{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":115797,"rows_kept":115797,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1723852800504,0.00025032,2592.7,2592.6,9.21674872]
["bitfinex-derivatives","ETHF0:USTF0",1723852800693,0.00025032,2592.7,2592.6,7.28784706]
["bitfinex-derivatives","ETHF0:USTF0",1723852801007,0.00025032,2592.7,2592.6,9.29941845]
["bitfinex-derivatives","ETHF0:USTF0",1723852801598,0.00025032,2592.7,2592.6,9.2996248]
["bitfinex-derivatives","ETHF0:USTF0",1723852802204,0.00025032,2592.7,2592.6,7.28784706]
["bitfinex-derivatives","ETHF0:USTF0",1723852803007,0.00025032,2592.7,2592.6,9.30009545]
["bitfinex-derivatives","ETHF0:USTF0",1723852803197,0.00025032,2592.7,2592.6,8.80596444]
["bitfinex-derivatives","ETHF0:USTF0",1723852803708,0.00025032,2592.7,2592.6,6.79371605]
["bitfinex-derivatives","ETHF0:USTF0",1723852803896,0.00025032,2592.7,2592.6,7.94037336]
["bitfinex-derivatives","ETHF0:USTF0",1723852804100,0.00025032,2592.7,2592.6,7.08974338]
["bitfinex-derivatives","ETHF0:USTF0",1723852804301,0.00025032,2592.7,2592.6,6.08321605]
["bitfinex-derivatives","ETHF0:USTF0",1723852804603,0.35065032,2592.7,2592.6,7.0901225]
["bitfinex-derivatives","ETHF0:USTF0",1723852804807,0.35065032,2592.7,2592.6,7.09012817]
["bitfinex-derivatives","ETHF0:USTF0",1723852805005,0.35065032,2592.7,2592.6,6.08351461]
["bitfinex-derivatives","ETHF0:USTF0",1723852805307,0.35065032,2592.7,2592.6,2.93481865]
["bitfinex-derivatives","ETHF0:USTF0",1723852805505,0.00025032,2592.7,2592.6,1.00662175]
["bitfinex-derivatives","ETHF0:USTF0",1723852805705,0.35065032,2592.7,2592.6,1.00662175]
["bitfinex-derivatives","ETHF0:USTF0",1723852805901,0.35065032,2592.7,2592.6,2.93439523]
["bitfinex-derivatives","ETHF0:USTF0",1723852806203,0.35065032,2592.7,2592.6,2.93444914]
["bitfinex-derivatives","ETHF0:USTF0",1723852806505,0.35065032,2592.7,2592.6,1.00623837]
["bitfinex-derivatives","ETHF0:USTF0",1723852807410,4.20745032,2592.7,2592.6,1.00623837]
["bitfinex-derivatives","ETHF0:USTF0",1723852808107,8.93088262,2592.7,2592.5,1.00623837]
["bitfinex-derivatives","ETHF0:USTF0",1723852808314,1.5156323,2592.6,2592.4,1.00623837]
["bitfinex-derivatives","ETHF0:USTF0",1723852808801,4.1069,2592.5,2592.1,1.00623837]
["bitfinex-derivatives","ETHF0:USTF0",1723852808996,4.72396503,2592.3,2592.1,1.00623837]
["bitfinex-derivatives","ETHF0:USTF0",1723852809409,8.58156503,2592.3,2592.0,1.00623837]
["bitfinex-derivatives","ETHF0:USTF0",1723852809712,4.72396503,2592.3,2592.0,1.00623837]
["bitfinex-derivatives","ETHF0:USTF0",1723852810309,4.72396503,2592.3,2592.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1723852810507,3.2078,2592.3,2592.1,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1723852810708,1.51616503,2592.5,2592.2,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1723852810900,1.88666503,2592.6,2592.2,3.29942537]
["bitfinex-derivatives","ETHF0:USTF0",1723852811100,0.3705,2592.6,2592.4,1.00623837]
["bitfinex-derivatives","ETHF0:USTF0",1723852811301,0.3705,2592.6,2592.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1723852811511,0.3705,2592.6,2592.5,4.85757018]
["bitfinex-derivatives","ETHF0:USTF0",1723852812201,0.3705,2592.6,2592.5,4.50877018]
["bitfinex-derivatives","ETHF0:USTF0",1723852812403,0.3705,2592.6,2592.5,4.13487018]
["bitfinex-derivatives","ETHF0:USTF0",1723852812915,1.88666503,2592.6,2592.5,4.13487018]
["bitfinex-derivatives","ETHF0:USTF0",1723852813209,0.3705,2592.6,2592.5,4.13487018]
["bitfinex-derivatives","ETHF0:USTF0",1723852813908,1.88666503,2592.6,2592.5,4.13487018]
["bitfinex-derivatives","ETHF0:USTF0",1723852814213,4.2281,2592.6,2592.3,1.00623837]
["bitfinex-derivatives","ETHF0:USTF0",1723852814508,0.3705,2592.6,2592.3,1.00623837]
["bitfinex-derivatives","ETHF0:USTF0",1723852815006,1.88666503,2592.6,2592.3,1.00623837]
["bitfinex-derivatives","ETHF0:USTF0",1723852815207,0.3705,2592.6,2592.3,1.00623837]
["bitfinex-derivatives","ETHF0:USTF0",1723852816412,0.2494,2592.5,2592.2,1.74493837]
["bitfinex-derivatives","ETHF0:USTF0",1723852816609,0.2494,2592.5,2592.3,1.00623837]
["bitfinex-derivatives","ETHF0:USTF0",1723852816909,0.3705,2592.6,2592.3,5.04385349]
["bitfinex-derivatives","ETHF0:USTF0",1723852817810,0.3705,2592.6,2592.4,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1723852818618,0.3705,2592.6,2592.3,5.04385349]
["bitfinex-derivatives","ETHF0:USTF0",1723852819514,0.3705,2592.6,2592.3,4.03761512]
["bitfinex-derivatives","ETHF0:USTF0",1723852820408,0.3705,2592.6,2592.3,5.04385349]
["bitfinex-derivatives","ETHF0:USTF0",1723852820706,0.3705,2592.6,2592.3,4.03761512]
["bitfinex-derivatives","ETHF0:USTF0",1723852821019,0.00025032,2592.7,2592.4,2.93438296]
["bitfinex-derivatives","ETHF0:USTF0",1723852821208,0.00025032,2592.7,2592.5,1.37233837]
["bitfinex-derivatives","ETHF0:USTF0",1723852821514,0.00025032,2592.7,2592.6,1.93416706]
["bitfinex-derivatives","ETHF0:USTF0",1723852821713,0.00025032,2592.7,2592.6,5.79096706]
["bitfinex-derivatives","ETHF0:USTF0",1723852822015,0.00025032,2592.7,2592.6,8.94951833]
["bitfinex-derivatives","ETHF0:USTF0",1723852822204,0.00025032,2592.7,2592.6,9.9557567]
["bitfinex-derivatives","ETHF0:USTF0",1723852822610,0.00025032,2592.7,2592.6,5.90772801]
["bitfinex-derivatives","ETHF0:USTF0",1723852823716,0.00025032,2592.7,2592.6,6.10070092]
["bitfinex-derivatives","ETHF0:USTF0",1723852824217,0.00025032,2592.7,2592.6,5.09446255]
["bitfinex-derivatives","ETHF0:USTF0",1723852824520,0.00025032,2592.7,2592.6,8.02874446]
["bitfinex-derivatives","ETHF0:USTF0",1723852824810,0.00025032,2592.7,2592.6,8.5319634]
["bitfinex-derivatives","ETHF0:USTF0",1723852825017,0.00025032,2592.7,2592.6,12.3887634]
["bitfinex-derivatives","ETHF0:USTF0",1723852825413,0.00578347,2592.9,2592.6,15.87930609]
["bitfinex-derivatives","ETHF0:USTF0",1723852825718,0.00578347,2592.9,2592.8,2.01135772]
["bitfinex-derivatives","ETHF0:USTF0",1723852826020,0.00578347,2592.9,2592.8,8.25678424]
["bitfinex-derivatives","ETHF0:USTF0",1723852826216,0.00578347,2592.9,2592.8,12.61660278]
["bitfinex-derivatives","ETHF0:USTF0",1723852826406,0.00851765,2592.9,2592.8,15.10222652]
["bitfinex-derivatives","ETHF0:USTF0",1723852826608,3.2078,2593.5,2592.8,17.61660278]
["bitfinex-derivatives","ETHF0:USTF0",1723852826806,3.2078,2593.5,2593.2,1.00492952]
["bitfinex-derivatives","ETHF0:USTF0",1723852827013,3.2078,2593.5,2593.3,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1723852827313,3.2078,2593.5,2593.3,5.12376805]
["bitfinex-derivatives","ETHF0:USTF0",1723852827517,3.856,2593.4,2593.2,4.35379588]
["bitfinex-derivatives","ETHF0:USTF0",1723852827718,0.3665,2593.4,2593.1,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1723852830311,3.81003503,2593.4,2593.1,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1723852830508,3.2078,2593.2,2593.1,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1723852830922,7.0638,2593.2,2593.1,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1723852831613,8.57996503,2593.2,2593.1,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1723852832913,10.50746503,2593.2,2593.1,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1723852833113,8.9913,2593.2,2593.1,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1723852833416,15.9188,2593.2,2593.1,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1723852833609,26.8428,2593.2,2593.1,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1723852833810,1.9279,2592.7,2592.3,1.92813]
["bitfinex-derivatives","ETHF0:USTF0",1723852834026,3.2078,2592.6,2592.5,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1723852834414,7.0654,2592.6,2592.5,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1723852836024,8.99334,2592.6,2592.5,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1723852836929,7.0654,2592.6,2592.3,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1723852837118,5.74077442,2592.5,2592.3,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1723852837312,1.92809,2592.4,2592.3,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1723852837520,7.17369,2592.4,2592.3,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1723852837816,3.8576,2592.4,2592.3,1.39378347]
["bitfinex-derivatives","ETHF0:USTF0",1723852838015,3.8576,2592.4,2592.3,3.70025347]
["bitfinex-derivatives","ETHF0:USTF0",1723852838225,5.37081987,2592.4,2592.3,1.77208347]
["bitfinex-derivatives","ETHF0:USTF0",1723852838427,7.29890987,2592.4,2592.3,1.77208347]
["bitfinex-derivatives","ETHF0:USTF0",1723852839819,5.78569,2592.4,2592.3,1.77208347]
["bitfinex-derivatives","ETHF0:USTF0",1723852840015,5.37081987,2592.4,2592.3,1.77208347]
["bitfinex-derivatives","ETHF0:USTF0",1723852840233,3.8576,2592.4,2592.3,1.77208347]
["bitfinex-derivatives","ETHF0:USTF0",1723852840519,5.78569,2592.4,2592.3,1.77208347]
["bitfinex-derivatives","ETHF0:USTF0",1723852840720,5.78569,2592.4,2592.3,2.46448347]
["bitfinex-derivatives","ETHF0:USTF0",1723852840928,3.8576,2592.4,2592.3,4.39265347]
["bitfinex-derivatives","ETHF0:USTF0",1723852841222,3.8576,2592.4,2592.3,2.46448347]
["bitfinex-derivatives","ETHF0:USTF0",1723852841924,3.8576,2592.4,2592.3,4.39265347]
["bitfinex-derivatives","ETHF0:USTF0",1723852843828,3.8576,2592.4,2592.3,2.46448347]
["bitfinex-derivatives","ETHF0:USTF0",1723852844123,3.8576,2592.4,2592.3,4.39265347]
["bitfinex-derivatives","ETHF0:USTF0",1723852844337,5.78569,2592.4,2592.3,1.39378347]
["bitfinex-derivatives","ETHF0:USTF0",1723852844621,5.78569,2592.4,2592.3,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1723852845021,5.78569,2592.4,2592.3,0.74148347]
["bitfinex-derivatives","ETHF0:USTF0",1723852845227,5.78569,2592.4,2592.3,1.09738347]
["bitfinex-derivatives","ETHF0:USTF0",1723852845723,8.99349,2592.4,2592.3,1.09738347]
["bitfinex-derivatives","ETHF0:USTF0",1723852846230,15.92158,2592.4,2592.3,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1723852847027,17.9395459,2592.4,2592.3,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1723852847221,28.8635459,2592.4,2592.3,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1723852847427,26.84558,2592.4,2592.3,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1723852847735,31.29612737,2592.4,2592.3,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1723852850728,1.92854,2591.9,2591.7,0.0042007]
["bitfinex-derivatives","ETHF0:USTF0",1723852850919,3.2078,2591.8,2591.7,0.7429007]
["bitfinex-derivatives","ETHF0:USTF0",1723852851120,7.0662,2591.8,2591.7,2.6715107]
["bitfinex-derivatives","ETHF0:USTF0",1723852853033,3.8584,2591.8,2591.7,2.6715107]
["bitfinex-derivatives","ETHF0:USTF0",1723852853325,3.8584,2591.8,2591.7,2.1309007]
["bitfinex-derivatives","ETHF0:USTF0",1723852853719,3.8584,2591.8,2591.7,4.0595107]
["bitfinex-derivatives","ETHF0:USTF0",1723852854628,3.8584,2591.8,2591.7,2.1309007]
["bitfinex-derivatives","ETHF0:USTF0",1723852855530,3.8584,2591.8,2591.7,4.0595107]
["bitfinex-derivatives","ETHF0:USTF0",1723852856225,3.8584,2591.8,2591.7,2.1309007]
["bitfinex-derivatives","ETHF0:USTF0",1723852856818,3.8584,2591.8,2591.7,4.0595107]
["bitfinex-derivatives","ETHF0:USTF0",1723852857525,3.8584,2591.8,2591.7,2.1309007]
["bitfinex-derivatives","ETHF0:USTF0",1723852858328,7.17494,2591.8,2591.7,0.7429007]
["bitfinex-derivatives","ETHF0:USTF0",1723852858526,3.8584,2591.7,2591.3,3.31688]
["bitfinex-derivatives","ETHF0:USTF0",1723852858725,1.9288,2591.5,2591.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1723852859026,1.9288,2591.5,2591.3,3.3169]
["bitfinex-derivatives","ETHF0:USTF0",1723852859427,1.93233056,2591.5,2591.3,3.32035792]
["bitfinex-derivatives","ETHF0:USTF0",1723852860326,1.93233056,2591.5,2591.3,0.00345792]
["bitfinex-derivatives","ETHF0:USTF0",1723852860327,1.92884,2591.4,2591.3,0.00345792]
["bitfinex-derivatives","ETHF0:USTF0",1723852860525,7.17604,2591.4,2591.3,0.00345792]
["bitfinex-derivatives","ETHF0:USTF0",1723852861234,12.17604,2591.4,2591.3,0.00345792]
["bitfinex-derivatives","ETHF0:USTF0",1723852861431,12.43414,2591.4,2591.3,0.00345792]
["bitfinex-derivatives","ETHF0:USTF0",1723852862333,10.5053,2591.4,2590.6,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1723852862525,10.5053,2591.4,2590.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1723852862526,1.92928,2590.8,2590.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1723852863231,7.17728,2590.8,2590.7,0.71977847]
["bitfinex-derivatives","ETHF0:USTF0",1723852863625,7.53028,2590.8,2590.7,0.71977847]
["bitfinex-derivatives","ETHF0:USTF0",1723852865134,1.92951,2590.5,2590.3,3.31765]
["bitfinex-derivatives","ETHF0:USTF0",1723852865339,1.92949,2590.6,2590.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1723852865527,3.2078,2590.5,2590.4,2.30368]
["bitfinex-derivatives","ETHF0:USTF0",1723852865732,3.2078,2590.5,2590.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1723852866141,3.2078,2590.5,2590.4,2.30698123]
["bitfinex-derivatives","ETHF0:USTF0",1723852866338,3.2078,2590.5,2590.4,0.37740123]
["bitfinex-derivatives","ETHF0:USTF0",1723852866839,3.2078,2590.5,2590.4,2.30698123]
["bitfinex-derivatives","ETHF0:USTF0",1723852869932,1.93518347,2590.7,2590.4,2.30698123]
["bitfinex-derivatives","ETHF0:USTF0",1723852870242,3.2078,2590.5,2590.4,0.37740123]
["bitfinex-derivatives","ETHF0:USTF0",1723852870827,3.2078,2590.5,2590.4,2.30698123]
["bitfinex-derivatives","ETHF0:USTF0",1723852873739,3.2078,2590.5,2590.4,0.37740123]
["bitfinex-derivatives","ETHF0:USTF0",1723852874442,3.2078,2590.5,2590.4,2.30698123]
["bitfinex-derivatives","ETHF0:USTF0",1723852874647,0.00578347,2590.7,2590.6,1.92943]
["bitfinex-derivatives","ETHF0:USTF0",1723852874835,3.2078,2590.8,2590.7,1.92936]
["bitfinex-derivatives","ETHF0:USTF0",1723852875344,3.2078,2590.8,2590.7,5.78936]
["bitfinex-derivatives","ETHF0:USTF0",1723852876436,3.2078,2590.8,2590.6,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1723852876642,5.13708,2590.8,2590.7,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1723852876937,5.13708,2590.8,2590.5,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1723852876938,1.92943,2590.6,2590.5,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1723852877135,1.92943,2590.6,2589.2,6.5428]
["bitfinex-derivatives","ETHF0:USTF0",1723852877136,1.9296,2590.4,2589.2,6.5428]
["bitfinex-derivatives","ETHF0:USTF0",1723852877336,1.9296,2590.4,2589.8,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1723852877337,3.2078,2590.1,2589.8,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1723852877536,5.13771,2590.0,2589.8,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1723852877732,3.2078,2590.0,2589.8,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1723852877948,5.13772,2590.0,2589.8,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1723852878243,3.2078,2590.0,2589.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1723852878548,5.13768,2590.0,2589.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1723852878731,8.99848,2590.0,2589.9,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1723852881639,1.92995,2589.9,2589.8,0.00463305]
["bitfinex-derivatives","ETHF0:USTF0",1723852883144,5.79155,2589.9,2589.8,0.00463305]
["bitfinex-derivatives","ETHF0:USTF0",1723852883646,1.93033,2589.4,2589.3,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1723852883846,5.13813,2589.4,2589.3,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1723852884146,3.2078,2589.4,2589.3,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1723852884739,5.1426855,2589.4,2589.3,0.35930277]
["bitfinex-derivatives","ETHF0:USTF0",1723852891951,3.2123555,2589.4,2589.3,2.28970277]
["bitfinex-derivatives","ETHF0:USTF0",1723852894355,0.0045555,2589.4,2589.3,6.15130277]
["bitfinex-derivatives","ETHF0:USTF0",1723852894542,0.0045555,2589.4,2589.3,10.60691686]
["bitfinex-derivatives","ETHF0:USTF0",1723852895044,0.00578347,2589.6,2589.5,1.93025]
["bitfinex-derivatives","ETHF0:USTF0",1723852896038,0.01035114,2589.6,2589.5,1.93025]
["bitfinex-derivatives","ETHF0:USTF0",1723852896450,0.01035114,2589.6,2589.5,5.79185]
["bitfinex-derivatives","ETHF0:USTF0",1723852898450,0.01035114,2589.6,2589.5,1.93025]
["bitfinex-derivatives","ETHF0:USTF0",1723852898662,0.01035114,2589.6,2589.5,5.79185]
["bitfinex-derivatives","ETHF0:USTF0",1723852901353,0.01035114,2589.6,2589.5,14.97125454]
["bitfinex-derivatives","ETHF0:USTF0",1723852902051,0.01035114,2589.6,2589.5,9.97125454]
["bitfinex-derivatives","ETHF0:USTF0",1723852902860,0.01035114,2589.6,2589.5,14.97125454]
["bitfinex-derivatives","ETHF0:USTF0",1723852903053,3.2078,2590.0,2589.9,1.92995]
["bitfinex-derivatives","ETHF0:USTF0",1723852903255,3.2078,2590.0,2589.8,1.92999]
["bitfinex-derivatives","ETHF0:USTF0",1723852903960,3.21269863,2590.0,2589.9,1.92995]
["bitfinex-derivatives","ETHF0:USTF0",1723852905054,3.21269863,2590.0,2589.9,5.79075]
["bitfinex-derivatives","ETHF0:USTF0",1723852905961,0.00489863,2590.0,2589.9,12.33916238]
["bitfinex-derivatives","ETHF0:USTF0",1723852906256,0.00578347,2590.2,2590.1,1.92981]
["bitfinex-derivatives","ETHF0:USTF0",1723852906562,10.924,2590.7,2590.5,1.92944]
["bitfinex-derivatives","ETHF0:USTF0",1723852906763,3.2078,2590.8,2590.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1723852907052,3.2124934,2590.8,2590.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1723852907763,5.1417834,2590.8,2590.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1723852908667,1.9339834,2590.8,2590.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1723852909754,0.0046934,2590.8,2590.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1723852911959,1.9340034,2590.8,2590.6,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1723852912564,1.92936,2590.7,2590.5,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1723852912858,1.92943,2590.6,2590.5,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1723852913059,5.13723,2590.6,2590.5,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1723852913966,3.2078,2590.6,2590.5,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1723852914362,5.13723,2590.6,2590.5,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1723852914959,3.2078,2590.6,2590.5,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1723852916565,3.2078,2590.6,2590.4,1.92958]
["bitfinex-derivatives","ETHF0:USTF0",1723852917768,2.3035,2590.7,2590.5,1.92951]
["bitfinex-derivatives","ETHF0:USTF0",1723852918070,2.30347,2590.7,2590.4,1.92953]
["bitfinex-derivatives","ETHF0:USTF0",1723852918268,1.92944,2590.6,2590.4,1.92953]
["bitfinex-derivatives","ETHF0:USTF0",1723852918569,1.92944,2590.6,2590.2,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1723852918570,5.13724,2590.6,2590.3,1.92961]
["bitfinex-derivatives","ETHF0:USTF0",1723852918865,0.3741,2590.7,2590.4,1.92958]
["bitfinex-derivatives","ETHF0:USTF0",1723852918866,2.30349,2590.7,2590.4,1.92958]
["bitfinex-derivatives","ETHF0:USTF0",1723852919961,5.51129,2590.7,2590.4,1.92958]
["bitfinex-derivatives","ETHF0:USTF0",1723852920160,3.5819,2590.7,2590.5,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1723852920362,5.51127,2590.7,2590.4,1.92953]
["bitfinex-derivatives","ETHF0:USTF0",1723852923156,3.5819,2590.7,2590.2,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1723852923363,1.92946,2590.6,2590.2,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1723852923567,5.51131,2590.7,2590.4,1.92958]
["bitfinex-derivatives","ETHF0:USTF0",1723852923870,3.5819,2590.7,2590.5,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1723852924167,5.51127,2590.7,2590.5,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1723852924468,5.51127,2590.7,2590.4,1.92954]
["bitfinex-derivatives","ETHF0:USTF0",1723852925170,3.5819,2590.7,2590.5,1.92945]
["bitfinex-derivatives","ETHF0:USTF0",1723852925470,3.2078,2590.7,2590.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1723852926264,5.13716,2590.7,2590.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1723852926572,5.48566,2590.7,2590.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1723852926874,3.5563,2590.7,2590.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1723852927662,5.48566,2590.7,2590.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1723852929865,6.87566,2590.7,2590.6,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1723852937765,1.92944,2590.6,2590.3,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1723852937970,1.92944,2590.6,2590.4,1.92957]
["bitfinex-derivatives","ETHF0:USTF0",1723852938374,8.38670287,2590.7,2590.4,1.92957]
["bitfinex-derivatives","ETHF0:USTF0",1723852938976,1.92943,2590.6,2590.4,1.92957]
["bitfinex-derivatives","ETHF0:USTF0",1723852939177,5.13723,2590.6,2590.4,1.92957]
["bitfinex-derivatives","ETHF0:USTF0",1723852939575,3.31955,2590.5,2590.3,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1723852939772,3.31955,2590.5,2590.3,2.64173]
["bitfinex-derivatives","ETHF0:USTF0",1723852940977,1.39,2590.5,2590.4,1.92958]
["bitfinex-derivatives","ETHF0:USTF0",1723852941177,8.03828287,2590.6,2590.4,1.92958]
["bitfinex-derivatives","ETHF0:USTF0",1723852941778,11.89828287,2590.6,2590.3,2.64171]
["bitfinex-derivatives","ETHF0:USTF0",1723852941969,8.03828287,2590.6,2590.3,2.64171]
["bitfinex-derivatives","ETHF0:USTF0",1723852942484,8.03828287,2590.6,2590.3,2.6417]
["bitfinex-derivatives","ETHF0:USTF0",1723852943183,6.10880287,2590.6,2590.4,1.92955]
["bitfinex-derivatives","ETHF0:USTF0",1723852943372,1.51100287,2590.7,2590.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1723852943573,1.51100287,2590.7,2590.6,1.92943]
["bitfinex-derivatives","ETHF0:USTF0",1723852946576,3.9486539,2590.8,2590.6,1.92943]
["bitfinex-derivatives","ETHF0:USTF0",1723852946776,3.9486539,2590.8,2590.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1723852947177,1.9339834,2590.8,2590.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1723852947380,3.95553309,2590.8,2590.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1723852947678,1.9339834,2590.8,2590.7,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1723852948384,1.9339834,2590.8,2590.7,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1723852948585,0.0046934,2590.8,2590.7,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1723852948980,5.1417734,2590.8,2590.7,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1723852949180,5.38229684,2590.8,2590.7,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1723852949376,7.90475421,2590.8,2590.7,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1723852950184,9.29475421,2590.8,2590.7,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1723852950683,6.87990662,2590.8,2590.7,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1723852950988,9.40984542,2590.8,2590.7,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1723852951583,6.87990662,2590.8,2590.7,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1723852952384,4.95062662,2590.8,2590.7,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1723852952989,3.67210662,2590.8,2590.7,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1723852953294,6.87990662,2590.8,2590.7,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1723852953987,6.63937119,2590.8,2590.7,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1723852954188,6.87990221,2590.8,2590.7,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1723852955683,4.95062221,2590.8,2590.7,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1723852956091,3.56062221,2590.8,2590.7,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1723852956282,5.48990221,2590.8,2590.7,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1723852956487,3.56062221,2590.8,2590.7,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1723852956890,5.48990221,2590.8,2590.7,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1723852957790,3.56062221,2590.8,2590.7,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1723852957994,6.09197884,2590.8,2590.7,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1723852958192,6.09195504,2590.8,2590.7,1.0755]
["bitfinex-derivatives","ETHF0:USTF0",1723852958594,6.09195504,2590.8,2590.7,3.00486]
["bitfinex-derivatives","ETHF0:USTF0",1723852960993,1.51848851,2590.9,2590.7,15.18449056]
["bitfinex-derivatives","ETHF0:USTF0",1723852961290,4.113,2591.2,2591.1,1.92906]
["bitfinex-derivatives","ETHF0:USTF0",1723852961291,1.51848851,2591.2,2591.1,1.92906]
["bitfinex-derivatives","ETHF0:USTF0",1723852961492,1.51674914,2591.4,2591.3,1.92891]
["bitfinex-derivatives","ETHF0:USTF0",1723852961692,1.51674914,2591.7,2591.3,10.71442781]
["bitfinex-derivatives","ETHF0:USTF0",1723852961891,1.51674914,2591.7,2591.6,3.31869]
["bitfinex-derivatives","ETHF0:USTF0",1723852962193,0.00451362,2591.7,2591.6,3.32245877]
["bitfinex-derivatives","ETHF0:USTF0",1723852962492,0.00451362,2591.7,2591.6,3.69715877]
["bitfinex-derivatives","ETHF0:USTF0",1723852963086,0.00451362,2591.7,2591.6,7.55555877]
["bitfinex-derivatives","ETHF0:USTF0",1723852963488,0.00451362,2591.7,2591.6,3.69715877]
["bitfinex-derivatives","ETHF0:USTF0",1723852964086,0.00451362,2591.7,2591.6,11.73297772]
["bitfinex-derivatives","ETHF0:USTF0",1723852964494,0.00451362,2591.7,2591.6,12.09997772]
["bitfinex-derivatives","ETHF0:USTF0",1723852965308,0.00451362,2591.7,2591.6,17.09997772]
["bitfinex-derivatives","ETHF0:USTF0",1723852965893,0.00451362,2591.7,2591.6,18.11002778]
["bitfinex-derivatives","ETHF0:USTF0",1723852966094,0.00578347,2591.9,2591.8,1.92854]
["bitfinex-derivatives","ETHF0:USTF0",1723852966295,0.00578347,2591.9,2591.8,3.31854]
["bitfinex-derivatives","ETHF0:USTF0",1723852966596,0.00578347,2591.9,2591.8,7.17694]
["bitfinex-derivatives","ETHF0:USTF0",1723852966992,0.00871845,2591.9,2591.8,7.17694]
["bitfinex-derivatives","ETHF0:USTF0",1723852967989,0.00871845,2591.9,2591.8,5.2484]
["bitfinex-derivatives","ETHF0:USTF0",1723852968299,0.00871845,2591.9,2591.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1723852969295,1.92854,2591.8,2591.6,0.00376877]
["bitfinex-derivatives","ETHF0:USTF0",1723852969502,6.52641,2591.7,2591.6,0.00376877]
["bitfinex-derivatives","ETHF0:USTF0",1723852969694,10.73411,2591.7,2591.6,0.00376877]
["bitfinex-derivatives","ETHF0:USTF0",1723852969893,1.92876,2591.5,2591.4,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1723852970196,3.31876,2591.5,2591.4,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1723852970396,9.10672,2591.5,2591.4,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1723852970596,3.31905,2591.2,2591.0,5.404]
["bitfinex-derivatives","ETHF0:USTF0",1723852970800,0.3782,2591.1,2591.0,5.40759156]
["bitfinex-derivatives","ETHF0:USTF0",1723852971299,4.2374,2591.1,2591.0,5.40759156]
["bitfinex-derivatives","ETHF0:USTF0",1723852974192,5.13679,2591.2,2591.0,9.26679156]
["bitfinex-derivatives","ETHF0:USTF0",1723852974193,3.2078,2591.2,2591.0,9.26679156]
["bitfinex-derivatives","ETHF0:USTF0",1723852974393,3.2078,2591.2,2591.1,2.28306]
["bitfinex-derivatives","ETHF0:USTF0",1723852974592,3.2078,2591.2,2591.1,2.64966]
["bitfinex-derivatives","ETHF0:USTF0",1723852974793,3.2078,2591.2,2591.1,10.79289129]
["bitfinex-derivatives","ETHF0:USTF0",1723852977799,0.3505,2591.6,2591.3,1.92886]
["bitfinex-derivatives","ETHF0:USTF0",1723852977993,3.2078,2591.4,2591.2,1.92894]
["bitfinex-derivatives","ETHF0:USTF0",1723852979705,3.2078,2591.4,2591.3,1.92891]
["bitfinex-derivatives","ETHF0:USTF0",1723852981196,3.2078,2591.7,2591.4,1.92879]
["bitfinex-derivatives","ETHF0:USTF0",1723852982804,3.2078,2591.7,2591.5,1.92876]
["bitfinex-derivatives","ETHF0:USTF0",1723852983203,3.2078,2591.7,2591.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1723852983204,3.2078,2591.7,2591.4,1.92883]
["bitfinex-derivatives","ETHF0:USTF0",1723852983395,5.13642,2591.7,2591.4,1.92883]
["bitfinex-derivatives","ETHF0:USTF0",1723852984096,5.13642,2591.7,2591.3,1.92887]
["bitfinex-derivatives","ETHF0:USTF0",1723852984301,5.13642,2591.7,2591.3,1.92885]
["bitfinex-derivatives","ETHF0:USTF0",1723852984503,5.13642,2591.7,2591.3,5.953073]
["bitfinex-derivatives","ETHF0:USTF0",1723852985504,5.13642,2591.7,2591.4,1.92884]
["bitfinex-derivatives","ETHF0:USTF0",1723852985902,5.13642,2591.7,2591.3,1.92887]
["bitfinex-derivatives","ETHF0:USTF0",1723852986302,3.2078,2591.7,2591.2,2.30266]
["bitfinex-derivatives","ETHF0:USTF0",1723852986504,3.2078,2591.4,2591.2,2.30266]
["bitfinex-derivatives","ETHF0:USTF0",1723852986903,0.343,2591.6,2591.4,1.92883]
["bitfinex-derivatives","ETHF0:USTF0",1723852987102,0.343,2591.6,2591.3,1.92888]
["bitfinex-derivatives","ETHF0:USTF0",1723852987302,0.343,2591.6,2591.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1723852987303,2.27171,2591.6,2591.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1723852987508,0.343,2591.6,2591.3,1.92886]
["bitfinex-derivatives","ETHF0:USTF0",1723852987709,0.343,2591.6,2591.4,1.92883]
["bitfinex-derivatives","ETHF0:USTF0",1723852988102,0.343,2591.6,2591.3,1.92887]
["bitfinex-derivatives","ETHF0:USTF0",1723852989007,0.00871845,2591.9,2591.8,1.92854]
["bitfinex-derivatives","ETHF0:USTF0",1723852989402,0.00871845,2591.9,2591.8,5.78694]
["bitfinex-derivatives","ETHF0:USTF0",1723852991711,0.00871845,2591.9,2591.8,9.12094]
["bitfinex-derivatives","ETHF0:USTF0",1723852991922,0.00871845,2591.9,2591.8,13.52437452]
["bitfinex-derivatives","ETHF0:USTF0",1723852993411,3.5766,2592.6,2592.4,1.92804]
["bitfinex-derivatives","ETHF0:USTF0",1723852993607,10.924,2592.8,2592.4,1.92804]
["bitfinex-derivatives","ETHF0:USTF0",1723852993809,10.924,2592.8,2592.4,1.92805]
["bitfinex-derivatives","ETHF0:USTF0",1723852994109,12.85184,2592.8,2592.3,2.66204]
["bitfinex-derivatives","ETHF0:USTF0",1723852994611,3.2078,2592.5,2592.3,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1723852995012,0.344,2592.4,2592.3,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1723852997711,0.344,2592.4,2592.3,1.93395347]
["bitfinex-derivatives","ETHF0:USTF0",1723852998418,3.2078,2592.5,2592.3,1.93395347]
["bitfinex-derivatives","ETHF0:USTF0",1723852998622,3.2078,2592.5,2592.3,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1723852999816,5.78569,2592.4,2592.3,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1723853000916,3.8576,2592.4,2592.3,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1723853001215,5.13588,2592.5,2592.3,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1723853001611,5.78569,2592.4,2592.3,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1723853002619,3.8576,2592.4,2592.3,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1723853003117,3.2078,2592.5,2592.3,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1723853003325,0.0102195,2592.8,2592.3,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1723853003520,0.0102195,2592.8,2592.6,1.92791]
["bitfinex-derivatives","ETHF0:USTF0",1723853003720,0.0102195,2592.8,2592.5,1.92799]
["bitfinex-derivatives","ETHF0:USTF0",1723853004409,0.0102195,2592.8,2592.6,1.92793]
["bitfinex-derivatives","ETHF0:USTF0",1723853004817,0.0102195,2592.8,2592.5,6.03610565]
["bitfinex-derivatives","ETHF0:USTF0",1723853005005,0.0102195,2592.8,2592.5,1.92798]
["bitfinex-derivatives","ETHF0:USTF0",1723853005207,0.0102195,2592.8,2592.5,1.92802]
["bitfinex-derivatives","ETHF0:USTF0",1723853006521,0.0102195,2592.8,2592.6,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1723853007023,0.0102195,2592.8,2592.7,1.92787]
["bitfinex-derivatives","ETHF0:USTF0",1723853008014,0.0102195,2592.8,2592.7,10.01759066]
["bitfinex-derivatives","ETHF0:USTF0",1723853008520,0.0102195,2592.8,2592.7,10.39539066]
["bitfinex-derivatives","ETHF0:USTF0",1723853017621,0.00938571,2592.8,2592.7,12.32326066]
["bitfinex-derivatives","ETHF0:USTF0",1723853018321,0.00938571,2592.8,2592.7,17.32326066]
["bitfinex-derivatives","ETHF0:USTF0",1723853020023,0.00938571,2592.8,2592.7,12.32326066]
["bitfinex-derivatives","ETHF0:USTF0",1723853020336,0.00938571,2592.8,2592.7,12.63539525]
["bitfinex-derivatives","ETHF0:USTF0",1723853023126,0.00578347,2592.8,2592.7,17.63539525]
["bitfinex-derivatives","ETHF0:USTF0",1723853024033,3.5737,2593.5,2592.7,17.63539525]
["bitfinex-derivatives","ETHF0:USTF0",1723853024327,3.5737,2593.5,2593.4,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1723853024328,0.00332242,2593.5,2593.4,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1723853024535,3.21112242,2593.5,2593.4,1.93130874]
["bitfinex-derivatives","ETHF0:USTF0",1723853024731,0.00332242,2593.5,2593.4,1.93130874]
["bitfinex-derivatives","ETHF0:USTF0",1723853024927,3.21112242,2593.5,2593.4,1.93130874]
["bitfinex-derivatives","ETHF0:USTF0",1723853025128,0.00332242,2593.5,2593.4,1.93130874]
["bitfinex-derivatives","ETHF0:USTF0",1723853025330,3.21112242,2593.5,2593.4,1.93130874]
["bitfinex-derivatives","ETHF0:USTF0",1723853026635,0.00332242,2593.5,2593.4,1.93130874]
["bitfinex-derivatives","ETHF0:USTF0",1723853027738,0.00332242,2593.5,2593.4,5.78730874]
["bitfinex-derivatives","ETHF0:USTF0",1723853027923,0.00332242,2593.5,2593.4,9.82598729]
["bitfinex-derivatives","ETHF0:USTF0",1723853028734,0.00332242,2593.5,2593.4,14.82598729]
["bitfinex-derivatives","ETHF0:USTF0",1723853029134,0.00332242,2593.5,2593.4,9.82598729]
["bitfinex-derivatives","ETHF0:USTF0",1723853030036,0.00332242,2593.5,2593.4,16.75333729]
["bitfinex-derivatives","ETHF0:USTF0",1723853031237,0.00022864,2593.5,2593.4,19.96113729]
["bitfinex-derivatives","ETHF0:USTF0",1723853031737,0.00022864,2593.5,2593.4,14.96113729]
["bitfinex-derivatives","ETHF0:USTF0",1723853032531,0.00022864,2593.5,2593.4,13.03378729]
["bitfinex-derivatives","ETHF0:USTF0",1723853033134,0.00022864,2593.5,2593.4,9.17778729]
["bitfinex-derivatives","ETHF0:USTF0",1723853033333,0.00022864,2593.5,2593.4,13.03378729]
["bitfinex-derivatives","ETHF0:USTF0",1723853033530,0.00022864,2593.5,2593.4,9.17778729]
["bitfinex-derivatives","ETHF0:USTF0",1723853033835,0.00022864,2593.5,2593.4,13.03378729]
["bitfinex-derivatives","ETHF0:USTF0",1723853034143,0.00022864,2593.5,2593.4,19.96113729]
["bitfinex-derivatives","ETHF0:USTF0",1723853034437,0.00578347,2593.7,2593.6,3.8544]
["bitfinex-derivatives","ETHF0:USTF0",1723853034640,0.00578347,2593.7,2593.6,11.0436]
["bitfinex-derivatives","ETHF0:USTF0",1723853034840,0.00578347,2593.7,2593.6,15.11395138]
["bitfinex-derivatives","ETHF0:USTF0",1723853035230,0.00578347,2593.7,2593.6,13.18675138]
["bitfinex-derivatives","ETHF0:USTF0",1723853035438,0.01055153,2593.7,2593.6,13.18675138]
["bitfinex-derivatives","ETHF0:USTF0",1723853042047,0.01055153,2593.7,2593.6,15.11395138]
["bitfinex-derivatives","ETHF0:USTF0",1723853043561,0.3553,2594.2,2594.1,1.92683]
["bitfinex-derivatives","ETHF0:USTF0",1723853044563,0.35979056,2594.2,2594.1,1.92683]
["bitfinex-derivatives","ETHF0:USTF0",1723853045652,0.35979056,2594.2,2594.1,5.99034391]
["bitfinex-derivatives","ETHF0:USTF0",1723853045855,0.00449056,2594.2,2594.1,6.36124391]
["bitfinex-derivatives","ETHF0:USTF0",1723853046051,0.00449056,2594.2,2594.1,6.70894391]
["bitfinex-derivatives","ETHF0:USTF0",1723853046851,0.00449056,2594.2,2594.1,10.56414391]
["bitfinex-derivatives","ETHF0:USTF0",1723853048153,0.00449056,2594.2,2594.1,12.49097391]
["bitfinex-derivatives","ETHF0:USTF0",1723853053652,0.00578347,2594.4,2594.3,1.92668]
["bitfinex-derivatives","ETHF0:USTF0",1723853053853,0.00578347,2594.4,2594.3,10.65668]
["bitfinex-derivatives","ETHF0:USTF0",1723853054053,0.00578347,2594.4,2594.3,20.85286728]
["bitfinex-derivatives","ETHF0:USTF0",1723853054457,0.00578347,2594.4,2594.3,18.92618728]
["bitfinex-derivatives","ETHF0:USTF0",1723853054650,0.01046204,2594.4,2594.3,15.07178728]
["bitfinex-derivatives","ETHF0:USTF0",1723853054857,0.72646204,2594.4,2594.3,15.07178728]
["bitfinex-derivatives","ETHF0:USTF0",1723853056259,4.58086204,2594.4,2594.3,10.65668]
["bitfinex-derivatives","ETHF0:USTF0",1723853056568,1.92669,2594.3,2593.9,1.93272347]
["bitfinex-derivatives","ETHF0:USTF0",1723853056861,3.2078,2594.2,2594.0,4.39048298]
["bitfinex-derivatives","ETHF0:USTF0",1723853057063,5.13457,2594.2,2594.0,4.39048298]
["bitfinex-derivatives","ETHF0:USTF0",1723853057465,3.2078,2594.2,2594.0,4.39048298]
["bitfinex-derivatives","ETHF0:USTF0",1723853058366,3.2078,2594.2,2593.9,1.93275347]
["bitfinex-derivatives","ETHF0:USTF0",1723853058670,3.2078,2594.2,2594.0,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1723853059757,0.72646204,2594.4,2594.1,1.92683]
["bitfinex-derivatives","ETHF0:USTF0",1723853060263,0.72646204,2594.4,2593.9,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1723853060264,6.50748204,2594.4,2594.0,1.92686]
["bitfinex-derivatives","ETHF0:USTF0",1723853060462,0.72646204,2594.4,2593.9,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1723853060765,0.72646204,2594.4,2594.1,1.92676]
["bitfinex-derivatives","ETHF0:USTF0",1723853061168,4.58086204,2594.4,2594.2,1.92675]
["bitfinex-derivatives","ETHF0:USTF0",1723853061368,0.72646204,2594.4,2594.2,1.92675]
["bitfinex-derivatives","ETHF0:USTF0",1723853061559,3.8544,2594.3,2594.2,1.92675]
["bitfinex-derivatives","ETHF0:USTF0",1723853061761,3.8544,2594.3,2594.1,1.92679]
["bitfinex-derivatives","ETHF0:USTF0",1723853061958,2.65307204,2594.4,2593.9,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1723853062159,3.2078,2594.2,2594.0,1.92689]
["bitfinex-derivatives","ETHF0:USTF0",1723853062869,5.13458,2594.2,2593.9,1.93273347]
["bitfinex-derivatives","ETHF0:USTF0",1723853063269,3.2078,2594.2,2593.9,1.93273347]
["bitfinex-derivatives","ETHF0:USTF0",1723853063770,3.2078,2594.2,2594.0,1.92687]
["bitfinex-derivatives","ETHF0:USTF0",1723853063970,3.2078,2594.2,2593.9,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1723853063971,3.2078,2594.2,2594.1,5.26083]
["bitfinex-derivatives","ETHF0:USTF0",1723853064172,0.72646204,2594.4,2594.1,5.26083]
["bitfinex-derivatives","ETHF0:USTF0",1723853064173,0.72646204,2594.4,2594.3,1.92668]
["bitfinex-derivatives","ETHF0:USTF0",1723853064672,4.58086204,2594.4,2594.3,1.92668]
["bitfinex-derivatives","ETHF0:USTF0",1723853065073,4.58086204,2594.4,2594.2,1.92671]
["bitfinex-derivatives","ETHF0:USTF0",1723853065273,0.72646204,2594.4,2594.2,1.92671]
["bitfinex-derivatives","ETHF0:USTF0",1723853066372,0.72646204,2594.4,2594.3,1.92668]
["bitfinex-derivatives","ETHF0:USTF0",1723853066573,0.72646204,2594.4,2594.2,1.92671]
["bitfinex-derivatives","ETHF0:USTF0",1723853067474,4.58086204,2594.4,2594.3,1.92668]
["bitfinex-derivatives","ETHF0:USTF0",1723853067676,0.72646204,2594.4,2594.3,1.92668]
["bitfinex-derivatives","ETHF0:USTF0",1723853067861,4.58086204,2594.4,2594.3,1.92668]
["bitfinex-derivatives","ETHF0:USTF0",1723853069472,6.09761118,2594.4,2594.3,1.92668]
["bitfinex-derivatives","ETHF0:USTF0",1723853069671,4.58086204,2594.4,2594.3,1.92668]
["bitfinex-derivatives","ETHF0:USTF0",1723853070268,0.01046204,2594.4,2594.3,1.92668]
["bitfinex-derivatives","ETHF0:USTF0",1723853070679,0.01046204,2594.4,2594.3,6.15650753]
["bitfinex-derivatives","ETHF0:USTF0",1723853071775,0.01046204,2594.4,2594.3,1.92668]
["bitfinex-derivatives","ETHF0:USTF0",1723853079581,5.38161118,2594.4,2594.1,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1723853079783,7.14653787,2594.2,2594.1,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1723853079981,1.92686,2594.1,2593.9,5.40178347]
["bitfinex-derivatives","ETHF0:USTF0",1723853080283,1.86518473,2594.0,2593.9,5.40178347]
["bitfinex-derivatives","ETHF0:USTF0",1723853080484,2.23458473,2594.0,2593.9,5.40178347]
["bitfinex-derivatives","ETHF0:USTF0",1723853081087,2.23458473,2594.0,2593.9,6.78978347]
["bitfinex-derivatives","ETHF0:USTF0",1723853081290,5.44238473,2594.0,2593.9,6.78978347]
["bitfinex-derivatives","ETHF0:USTF0",1723853081784,5.44238473,2594.0,2593.9,8.71676347]
["bitfinex-derivatives","ETHF0:USTF0",1723853081991,3.2078,2594.0,2593.9,10.65876347]
["bitfinex-derivatives","ETHF0:USTF0",1723853083887,3.2078,2594.0,2593.9,8.73178347]
["bitfinex-derivatives","ETHF0:USTF0",1723853084096,4.72168473,2594.0,2593.9,8.73178347]
["bitfinex-derivatives","ETHF0:USTF0",1723853084390,8.57688473,2594.0,2593.9,3.33578347]
["bitfinex-derivatives","ETHF0:USTF0",1723853086093,8.57688473,2594.0,2593.9,3.70078347]
["bitfinex-derivatives","ETHF0:USTF0",1723853088384,10.50378473,2594.0,2593.9,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1723853088585,1.92713,2593.7,2593.6,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1723853088881,3.2078,2593.7,2593.6,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1723853089283,3.44040882,2593.8,2593.6,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1723853089602,1.92705,2593.8,2593.6,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1723853089789,3.44040882,2593.8,2593.6,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1723853089993,1.92705,2593.8,2593.6,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1723853090193,2.22615882,2593.9,2593.6,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1723853090493,1.87365882,2593.9,2593.7,1.92712]
["bitfinex-derivatives","ETHF0:USTF0",1723853090681,1.87365882,2593.9,2593.6,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1723853090881,5.13494,2593.7,2593.4,5.26711221]
["bitfinex-derivatives","ETHF0:USTF0",1723853091087,0.342,2593.6,2593.4,0.00979221]
["bitfinex-derivatives","ETHF0:USTF0",1723853091289,2.29637,2593.5,2593.4,0.00979221]
["bitfinex-derivatives","ETHF0:USTF0",1723853091492,0.3691,2593.5,2593.4,0.00979221]
["bitfinex-derivatives","ETHF0:USTF0",1723853091793,4.2251,2593.5,2593.4,0.00979221]
["bitfinex-derivatives","ETHF0:USTF0",1723853094995,1.92742,2593.3,2593.2,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1723853095299,5.13522,2593.3,2593.2,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1723853095492,8.99122,2593.3,2593.2,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1723853095889,8.99122,2593.3,2593.2,0.34863829]
["bitfinex-derivatives","ETHF0:USTF0",1723853096082,7.0638,2593.3,2593.2,0.34863829]
["bitfinex-derivatives","ETHF0:USTF0",1723853098389,3.2078,2593.3,2593.2,2.27613829]
["bitfinex-derivatives","ETHF0:USTF0",1723853098593,3.2078,2593.3,2593.2,2.63783829]
["bitfinex-derivatives","ETHF0:USTF0",1723853099891,3.44052882,2593.7,2593.2,2.63783829]
["bitfinex-derivatives","ETHF0:USTF0",1723853099892,3.44052882,2593.7,2593.3,1.92739]
["bitfinex-derivatives","ETHF0:USTF0",1723853100102,3.2078,2593.4,2593.3,2.28049]
["bitfinex-derivatives","ETHF0:USTF0",1723853100594,7.0638,2593.4,2593.3,2.28049]
["bitfinex-derivatives","ETHF0:USTF0",1723853101190,7.0638,2593.4,2593.3,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1723853101691,3.2078,2593.4,2593.3,2.28052]
["bitfinex-derivatives","ETHF0:USTF0",1723853104001,7.0638,2593.4,2593.2,2.27609829]
["bitfinex-derivatives","ETHF0:USTF0",1723853104186,0.3673,2593.3,2593.2,2.27609829]
["bitfinex-derivatives","ETHF0:USTF0",1723853105298,3.2078,2593.4,2593.3,1.92742]
["bitfinex-derivatives","ETHF0:USTF0",1723853105698,7.0638,2593.4,2593.3,2.65962]
["bitfinex-derivatives","ETHF0:USTF0",1723853106099,7.0638,2593.4,2593.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1723853106396,8.99115,2593.4,2593.2,0.34863829]
["bitfinex-derivatives","ETHF0:USTF0",1723853106603,0.3683,2593.3,2593.2,0.34863829]
["bitfinex-derivatives","ETHF0:USTF0",1723853107099,0.3683,2593.3,2593.2,2.27613829]
["bitfinex-derivatives","ETHF0:USTF0",1723853107600,3.2078,2593.4,2593.3,1.92742]
["bitfinex-derivatives","ETHF0:USTF0",1723853108198,3.2078,2593.4,2593.3,2.64272]
["bitfinex-derivatives","ETHF0:USTF0",1723853112007,3.2078,2593.4,2593.3,4.03072]
["bitfinex-derivatives","ETHF0:USTF0",1723853113702,3.2078,2593.4,2593.3,9.81414]
["bitfinex-derivatives","ETHF0:USTF0",1723853114007,4.113,2593.8,2593.7,1.92713]
["bitfinex-derivatives","ETHF0:USTF0",1723853114208,4.113,2593.8,2593.7,3.31513]
["bitfinex-derivatives","ETHF0:USTF0",1723853114501,4.113,2593.8,2593.7,1.92713]
["bitfinex-derivatives","ETHF0:USTF0",1723853114701,7.3208,2593.8,2593.7,3.31513]
["bitfinex-derivatives","ETHF0:USTF0",1723853114906,11.176,2593.8,2593.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1723853115104,2.65233,2593.7,2593.4,3.31534]
["bitfinex-derivatives","ETHF0:USTF0",1723853115306,3.2078,2593.5,2593.4,3.31534]
["bitfinex-derivatives","ETHF0:USTF0",1723853115807,7.0638,2593.5,2593.4,3.31534]
["bitfinex-derivatives","ETHF0:USTF0",1723853117796,7.0638,2593.5,2593.4,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1723853117998,1.92735,2593.4,2593.3,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1723853118404,5.78335,2593.4,2593.3,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1723853118609,3.856,2593.4,2593.3,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1723853120302,5.78335,2593.4,2593.3,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1723853121608,7.29466172,2593.4,2593.3,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1723853122001,10.78335,2593.4,2593.3,0.0058]
["bitfinex-derivatives","ETHF0:USTF0",1723853122307,1.92754,2593.2,2593.0,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1723853122507,3.2078,2593.1,2593.0,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1723853122705,7.0646,2593.1,2593.0,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1723853123100,7.0646,2593.1,2593.0,0.01066168]
["bitfinex-derivatives","ETHF0:USTF0",1723853123699,8.99217,2593.1,2593.0,0.01066168]
["bitfinex-derivatives","ETHF0:USTF0",1723853123904,10.50392602,2593.1,2593.0,0.01066168]
["bitfinex-derivatives","ETHF0:USTF0",1723853125110,7.29612602,2593.1,2593.0,0.01066168]
["bitfinex-derivatives","ETHF0:USTF0",1723853125315,10.50392602,2593.1,2593.0,0.01066168]
["bitfinex-derivatives","ETHF0:USTF0",1723853126809,8.99217,2593.1,2593.0,0.01066168]
["bitfinex-derivatives","ETHF0:USTF0",1723853127615,10.50497479,2593.1,2593.0,0.01066168]
["bitfinex-derivatives","ETHF0:USTF0",1723853129607,8.99217,2593.1,2593.0,0.01066168]
["bitfinex-derivatives","ETHF0:USTF0",1723853129806,11.00998176,2593.1,2593.0,0.01066168]
["bitfinex-derivatives","ETHF0:USTF0",1723853130406,8.99217,2593.1,2593.0,0.01066168]
["bitfinex-derivatives","ETHF0:USTF0",1723853130814,14.23237713,2593.1,2593.0,0.01066168]
["bitfinex-derivatives","ETHF0:USTF0",1723853131410,16.76373376,2593.1,2593.0,0.01066168]
["bitfinex-derivatives","ETHF0:USTF0",1723853131720,1.92787,2592.7,2592.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1723853132012,1.92809,2592.5,2592.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1723853132211,3.44159304,2592.5,2592.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1723853132412,7.80341629,2592.5,2592.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1723853132605,5.78569,2592.5,2592.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1723853132810,5.78569,2592.5,2592.4,0.37702238]
["bitfinex-derivatives","ETHF0:USTF0",1723853132811,7.30370446,2592.5,2592.4,0.37702238]
["bitfinex-derivatives","ETHF0:USTF0",1723853133413,7.30345597,2592.5,2592.4,0.37702238]
["bitfinex-derivatives","ETHF0:USTF0",1723853133713,5.37536597,2592.5,2592.4,0.37702238]
["bitfinex-derivatives","ETHF0:USTF0",1723853135516,3.86250889,2592.5,2592.4,0.37702238]
["bitfinex-derivatives","ETHF0:USTF0",1723853135813,3.86250889,2592.5,2592.4,2.30511238]
["bitfinex-derivatives","ETHF0:USTF0",1723853136013,0.00490889,2592.5,2592.4,2.30511238]
["bitfinex-derivatives","ETHF0:USTF0",1723853138014,0.00490889,2592.5,2592.4,12.47936207]
["bitfinex-derivatives","ETHF0:USTF0",1723853138718,0.00490889,2592.5,2592.4,17.47936207]
["bitfinex-derivatives","ETHF0:USTF0",1723853139616,0.00578347,2592.7,2592.6,1.92794]
["bitfinex-derivatives","ETHF0:USTF0",1723853139818,0.00578347,2592.7,2592.6,5.78474]
["bitfinex-derivatives","ETHF0:USTF0",1723853140021,0.00578347,2592.7,2592.6,10.06784616]
["bitfinex-derivatives","ETHF0:USTF0",1723853140719,0.00874242,2592.7,2592.6,10.06784616]
["bitfinex-derivatives","ETHF0:USTF0",1723853141020,0.00874242,2592.7,2592.6,1.92794]
["bitfinex-derivatives","ETHF0:USTF0",1723853141816,0.00874242,2592.7,2592.6,9.96013132]
["bitfinex-derivatives","ETHF0:USTF0",1723853143417,3.2078,2593.0,2592.9,1.92772]
["bitfinex-derivatives","ETHF0:USTF0",1723853143627,3.2078,2593.0,2592.9,3.85544]
["bitfinex-derivatives","ETHF0:USTF0",1723853143928,3.2078,2593.0,2592.9,11.78302931]
["bitfinex-derivatives","ETHF0:USTF0",1723853144530,3.2115036,2593.0,2592.9,16.78302931]
["bitfinex-derivatives","ETHF0:USTF0",1723853145530,3.2115036,2593.0,2592.9,14.85530931]
["bitfinex-derivatives","ETHF0:USTF0",1723853145833,3.2115036,2593.0,2592.9,9.85530931]
["bitfinex-derivatives","ETHF0:USTF0",1723853146438,3.2115036,2593.0,2592.9,5.99850931]
["bitfinex-derivatives","ETHF0:USTF0",1723853154435,3.2115036,2593.0,2592.9,4.07078931]
["bitfinex-derivatives","ETHF0:USTF0",1723853155036,1.92773,2592.9,2592.7,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1723853155238,1.92784,2592.8,2592.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1723853155540,5.49798,2592.7,2592.5,4.50946783]
["bitfinex-derivatives","ETHF0:USTF0",1723853155936,5.49798,2592.7,2592.5,2.28009]
["bitfinex-derivatives","ETHF0:USTF0",1723853155937,3.5701,2592.7,2592.5,2.28009]
["bitfinex-derivatives","ETHF0:USTF0",1723853158339,1.92802,2592.5,2592.4,0.00282238]
["bitfinex-derivatives","ETHF0:USTF0",1723853158548,5.78562,2592.5,2592.4,0.00282238]
["bitfinex-derivatives","ETHF0:USTF0",1723853158737,8.17784629,2592.5,2592.4,0.00282238]
["bitfinex-derivatives","ETHF0:USTF0",1723853160441,1.9285,2591.9,2591.6,1.92868]
["bitfinex-derivatives","ETHF0:USTF0",1723853160642,3.9297,2591.8,2591.6,1.92868]
["bitfinex-derivatives","ETHF0:USTF0",1723853161251,5.85824,2591.8,2591.6,0.00403758]
["bitfinex-derivatives","ETHF0:USTF0",1723853161432,1.92861,2591.7,2591.6,0.00403758]
["bitfinex-derivatives","ETHF0:USTF0",1723853161632,5.78701,2591.7,2591.6,0.00403758]
["bitfinex-derivatives","ETHF0:USTF0",1723853161837,12.80439622,2591.7,2591.6,0.00403758]
["bitfinex-derivatives","ETHF0:USTF0",1723853162138,10.78701,2591.7,2591.6,0.00403758]
["bitfinex-derivatives","ETHF0:USTF0",1723853162447,1.92876,2591.5,2591.4,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1723853162648,3.2078,2591.5,2591.4,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1723853162837,7.067,2591.5,2591.4,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1723853163036,8.99576,2591.5,2591.4,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1723853163435,8.99576,2591.5,2591.4,0.0104697]
["bitfinex-derivatives","ETHF0:USTF0",1723853163642,1.92895,2591.3,2590.6,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1723853163841,3.2078,2591.1,2590.7,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1723853164040,5.13687,2591.1,2590.7,6.62464551]
["bitfinex-derivatives","ETHF0:USTF0",1723853164649,5.1411792,2591.1,2590.7,6.6277988]
["bitfinex-derivatives","ETHF0:USTF0",1723853164848,3.2121092,2591.1,2590.7,6.6277988]
["bitfinex-derivatives","ETHF0:USTF0",1723853165050,3.2121092,2591.1,2590.8,1.92927]
["bitfinex-derivatives","ETHF0:USTF0",1723853165342,3.2121092,2591.1,2590.8,1.92923]
["bitfinex-derivatives","ETHF0:USTF0",1723853167653,3.2121092,2591.1,2590.9,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1723853167842,3.2121092,2591.1,2590.9,6.13052157]
["bitfinex-derivatives","ETHF0:USTF0",1723853168038,3.2121092,2591.1,2590.9,1.9292]
["bitfinex-derivatives","ETHF0:USTF0",1723853168237,3.2121092,2591.1,2590.8,1.92924]
["bitfinex-derivatives","ETHF0:USTF0",1723853169053,3.2121092,2591.1,2590.9,1.92919]
["bitfinex-derivatives","ETHF0:USTF0",1723853169349,3.2121092,2591.1,2590.8,5.95441844]
["bitfinex-derivatives","ETHF0:USTF0",1723853169757,3.2121092,2591.1,2590.8,1.92926]
["bitfinex-derivatives","ETHF0:USTF0",1723853171042,3.2121092,2591.1,2590.7,0.36805329]
["bitfinex-derivatives","ETHF0:USTF0",1723853171246,3.2121092,2591.1,2591.0,1.92913]
["bitfinex-derivatives","ETHF0:USTF0",1723853171546,0.0043092,2591.1,2591.0,1.92913]
["bitfinex-derivatives","ETHF0:USTF0",1723853171858,0.0043092,2591.1,2591.0,9.81116078]
["bitfinex-derivatives","ETHF0:USTF0",1723853174756,3.2121092,2591.1,2590.7,0.36805329]
["bitfinex-derivatives","ETHF0:USTF0",1723853175157,3.2121092,2591.1,2590.9,1.92917]
["bitfinex-derivatives","ETHF0:USTF0",1723853175552,3.2121092,2591.1,2591.0,1.92913]
["bitfinex-derivatives","ETHF0:USTF0",1723853175747,0.0043092,2591.1,2591.0,9.91965222]
["bitfinex-derivatives","ETHF0:USTF0",1723853175947,0.0043092,2591.1,2591.0,6.06045222]
["bitfinex-derivatives","ETHF0:USTF0",1723853176258,0.0043092,2591.1,2591.0,9.91965222]
["bitfinex-derivatives","ETHF0:USTF0",1723853176552,0.0043092,2591.1,2591.0,6.06045222]
["bitfinex-derivatives","ETHF0:USTF0",1723853176750,0.0043092,2591.1,2591.0,1.92913]
["bitfinex-derivatives","ETHF0:USTF0",1723853182255,0.0043092,2591.1,2591.0,11.84851417]
["bitfinex-derivatives","ETHF0:USTF0",1723853183456,3.2078,2591.4,2591.3,1.92892]
["bitfinex-derivatives","ETHF0:USTF0",1723853183760,0.00578347,2591.8,2591.7,1.92863]
["bitfinex-derivatives","ETHF0:USTF0",1723853183952,0.00578347,2591.8,2591.7,9.22256]
["bitfinex-derivatives","ETHF0:USTF0",1723853184151,0.00578347,2591.8,2591.7,17.67502672]
["bitfinex-derivatives","ETHF0:USTF0",1723853184559,0.01055015,2591.8,2591.7,15.74639672]
["bitfinex-derivatives","ETHF0:USTF0",1723853184860,0.01055015,2591.8,2591.7,10.74639672]
["bitfinex-derivatives","ETHF0:USTF0",1723853185053,0.01055015,2591.8,2591.7,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1723853185464,0.01055015,2591.8,2591.6,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1723853186061,0.01055015,2591.8,2591.7,1.92863]
["bitfinex-derivatives","ETHF0:USTF0",1723853186562,3.86895015,2591.8,2591.7,2.28393]
["bitfinex-derivatives","ETHF0:USTF0",1723853186755,3.86895015,2591.8,2591.7,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1723853187356,3.86895015,2591.8,2591.7,2.28393]
["bitfinex-derivatives","ETHF0:USTF0",1723853187864,3.86895015,2591.8,2591.7,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1723853188158,3.86895015,2591.8,2591.7,2.28393]
["bitfinex-derivatives","ETHF0:USTF0",1723853188760,0.01055015,2591.8,2591.7,2.28393]
["bitfinex-derivatives","ETHF0:USTF0",1723853189061,0.01055015,2591.8,2591.7,2.64803]
["bitfinex-derivatives","ETHF0:USTF0",1723853191753,0.01055015,2591.8,2591.7,12.56295042]
["bitfinex-derivatives","ETHF0:USTF0",1723853191952,3.2078,2592.2,2591.7,17.56295042]
["bitfinex-derivatives","ETHF0:USTF0",1723853192150,11.293,2592.5,2591.7,17.56295042]
["bitfinex-derivatives","ETHF0:USTF0",1723853192151,11.293,2592.5,2592.4,1.92811]
["bitfinex-derivatives","ETHF0:USTF0",1723853192353,3.2078,2592.6,2592.5,1.92803]
["bitfinex-derivatives","ETHF0:USTF0",1723853193061,3.21204877,2592.6,2592.4,1.92807]
["bitfinex-derivatives","ETHF0:USTF0",1723853193263,3.21204877,2592.6,2592.3,1.93392347]
["bitfinex-derivatives","ETHF0:USTF0",1723853193457,3.21204877,2592.6,2592.3,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1723853193764,3.21204877,2592.6,2592.5,1.92803]
["bitfinex-derivatives","ETHF0:USTF0",1723853194469,0.00424877,2592.6,2592.5,2.27753]
["bitfinex-derivatives","ETHF0:USTF0",1723853194969,0.00424877,2592.6,2592.4,1.92806]
["bitfinex-derivatives","ETHF0:USTF0",1723853195359,0.00424877,2592.6,2592.3,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1723853195559,0.00424877,2592.6,2592.4,1.92804]
["bitfinex-derivatives","ETHF0:USTF0",1723853196157,0.00424877,2592.6,2592.4,1.92811]
["bitfinex-derivatives","ETHF0:USTF0",1723853196561,0.00424877,2592.6,2592.5,1.92803]
["bitfinex-derivatives","ETHF0:USTF0",1723853201264,0.00424877,2592.6,2592.4,1.92805]
["bitfinex-derivatives","ETHF0:USTF0",1723853201562,0.00424877,2592.6,2592.5,1.92803]
["bitfinex-derivatives","ETHF0:USTF0",1723853204477,0.00424877,2592.6,2592.5,10.25734752]
["bitfinex-derivatives","ETHF0:USTF0",1723853207374,0.00424877,2592.6,2592.5,6.39974752]
["bitfinex-derivatives","ETHF0:USTF0",1723853207573,0.00424877,2592.6,2592.5,10.25734752]
["bitfinex-derivatives","ETHF0:USTF0",1723853208680,0.00424877,2592.6,2592.5,6.39974752]
["bitfinex-derivatives","ETHF0:USTF0",1723853209071,0.00424877,2592.6,2592.3,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1723853209272,0.00424877,2592.6,2592.5,1.92803]
["bitfinex-derivatives","ETHF0:USTF0",1723853219584,0.00578347,2592.8,2592.7,1.92788]
["bitfinex-derivatives","ETHF0:USTF0",1723853219787,0.00578347,2592.8,2592.7,3.85576]
["bitfinex-derivatives","ETHF0:USTF0",1723853219988,0.00578347,2592.8,2592.7,11.86971256]
["bitfinex-derivatives","ETHF0:USTF0",1723853220291,7.6666,2593.4,2592.8,1.92781]
["bitfinex-derivatives","ETHF0:USTF0",1723853220593,4.113,2593.4,2593.3,1.92744]
["bitfinex-derivatives","ETHF0:USTF0",1723853220790,4.11714457,2593.4,2593.3,1.92744]
["bitfinex-derivatives","ETHF0:USTF0",1723853224496,4.11714457,2593.4,2593.2,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1723853224497,7.32494457,2593.4,2593.2,2.2824]
["bitfinex-derivatives","ETHF0:USTF0",1723853225402,13.10830457,2593.4,2593.0,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1723853225593,3.2078,2593.1,2593.0,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1723853226498,0.3461,2593.3,2593.2,1.92751]
["bitfinex-derivatives","ETHF0:USTF0",1723853226888,4.2021,2593.3,2593.2,1.92751]
["bitfinex-derivatives","ETHF0:USTF0",1723853227089,4.2021,2593.3,2593.1,1.92754]
["bitfinex-derivatives","ETHF0:USTF0",1723853227298,0.3461,2593.3,2593.1,1.92754]
["bitfinex-derivatives","ETHF0:USTF0",1723853229098,0.3461,2593.3,2593.2,1.92751]
["bitfinex-derivatives","ETHF0:USTF0",1723853229601,7.32494457,2593.4,2593.2,1.92751]
["bitfinex-derivatives","ETHF0:USTF0",1723853229798,7.32494457,2593.4,2593.3,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1723853229996,7.32494457,2593.4,2593.3,1.0605]
["bitfinex-derivatives","ETHF0:USTF0",1723853231695,7.32494457,2593.4,2593.3,2.98794]
["bitfinex-derivatives","ETHF0:USTF0",1723853231899,3.21194457,2593.4,2593.3,2.98794]
["bitfinex-derivatives","ETHF0:USTF0",1723853232407,3.21194457,2593.4,2593.3,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1723853239508,0.00414457,2593.4,2593.3,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1723853239703,3.21194457,2593.4,2593.3,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1723853240611,3.58734457,2593.4,2593.3,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1723853241513,9.37073457,2593.4,2592.9,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1723853241711,5.13541,2593.1,2592.9,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1723853241916,0.7403,2593.0,2592.9,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1723853242101,4.5971,2593.0,2592.9,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1723853243020,4.5971,2593.0,2592.9,2.27983]
["bitfinex-derivatives","ETHF0:USTF0",1723853243204,4.5971,2593.0,2592.9,3.66783]
["bitfinex-derivatives","ETHF0:USTF0",1723853243205,4.2262,2593.0,2592.9,3.66783]
["bitfinex-derivatives","ETHF0:USTF0",1723853243612,0.3694,2593.0,2592.9,3.66783]
["bitfinex-derivatives","ETHF0:USTF0",1723853244012,4.2262,2593.0,2592.9,3.66783]
["bitfinex-derivatives","ETHF0:USTF0",1723853244707,0.3694,2593.0,2592.9,3.66783]
["bitfinex-derivatives","ETHF0:USTF0",1723853245314,4.2262,2593.0,2592.9,3.66783]
["bitfinex-derivatives","ETHF0:USTF0",1723853245614,0.3694,2593.0,2592.9,3.66783]
["bitfinex-derivatives","ETHF0:USTF0",1723853245816,4.2262,2593.0,2592.9,3.66783]
["bitfinex-derivatives","ETHF0:USTF0",1723853246515,3.2078,2593.1,2593.0,1.92766]
["bitfinex-derivatives","ETHF0:USTF0",1723853246707,7.0646,2593.1,2593.0,1.92766]
["bitfinex-derivatives","ETHF0:USTF0",1723853247401,3.8568,2593.1,2592.9,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1723853247609,7.01746343,2593.2,2592.9,3.66779]
["bitfinex-derivatives","ETHF0:USTF0",1723853249616,3.80966343,2593.2,2592.9,3.66779]
["bitfinex-derivatives","ETHF0:USTF0",1723853249910,1.88215343,2593.2,2593.0,1.92765]
["bitfinex-derivatives","ETHF0:USTF0",1723853250116,5.08995343,2593.2,2593.0,1.92765]
["bitfinex-derivatives","ETHF0:USTF0",1723853250313,8.94595343,2593.2,2593.0,1.92765]
["bitfinex-derivatives","ETHF0:USTF0",1723853251720,5.08995343,2593.2,2593.0,1.92765]
["bitfinex-derivatives","ETHF0:USTF0",1723853252015,8.94595343,2593.2,2593.0,1.92765]
["bitfinex-derivatives","ETHF0:USTF0",1723853254612,1.51125343,2593.1,2593.0,1.92765]
["bitfinex-derivatives","ETHF0:USTF0",1723853255010,5.36805343,2593.1,2593.0,1.92765]
["bitfinex-derivatives","ETHF0:USTF0",1723853256716,1.51125343,2593.1,2593.0,3.31565]
["bitfinex-derivatives","ETHF0:USTF0",1723853257023,4.71905343,2593.2,2593.1,1.92758]
["bitfinex-derivatives","ETHF0:USTF0",1723853257215,5.22289942,2593.2,2593.1,1.92758]
["bitfinex-derivatives","ETHF0:USTF0",1723853257523,3.2078,2593.2,2593.1,1.92758]
["bitfinex-derivatives","ETHF0:USTF0",1723853257728,4.72187528,2593.2,2593.1,1.92758]
["bitfinex-derivatives","ETHF0:USTF0",1723853258221,3.2078,2593.2,2593.1,1.92758]
["bitfinex-derivatives","ETHF0:USTF0",1723853258417,5.22289942,2593.2,2593.1,1.92758]
["bitfinex-derivatives","ETHF0:USTF0",1723853258722,3.2078,2593.2,2593.1,1.92758]
["bitfinex-derivatives","ETHF0:USTF0",1723853260014,4.72220752,2593.2,2593.1,1.92758]
["bitfinex-derivatives","ETHF0:USTF0",1723853260210,3.2078,2593.2,2593.1,1.92758]
["bitfinex-derivatives","ETHF0:USTF0",1723853261523,5.22289942,2593.2,2593.1,1.92758]
["bitfinex-derivatives","ETHF0:USTF0",1723853261724,3.2078,2593.2,2593.1,1.92758]
["bitfinex-derivatives","ETHF0:USTF0",1723853263015,5.22289942,2593.2,2593.1,1.92758]
["bitfinex-derivatives","ETHF0:USTF0",1723853263326,5.22289942,2593.2,2593.1,3.31558]
["bitfinex-derivatives","ETHF0:USTF0",1723853265427,3.2078,2593.2,2593.1,3.31558]
["bitfinex-derivatives","ETHF0:USTF0",1723853265819,5.22855417,2593.2,2593.1,3.31558]
["bitfinex-derivatives","ETHF0:USTF0",1723853266225,3.2078,2593.2,2593.1,3.31558]
["bitfinex-derivatives","ETHF0:USTF0",1723853266629,5.2284721,2593.2,2593.1,3.31558]
["bitfinex-derivatives","ETHF0:USTF0",1723853266927,3.2078,2593.2,2593.1,3.31558]
["bitfinex-derivatives","ETHF0:USTF0",1723853267629,5.22847425,2593.2,2593.1,3.31558]
["bitfinex-derivatives","ETHF0:USTF0",1723853267831,3.2078,2593.2,2593.1,3.31558]
["bitfinex-derivatives","ETHF0:USTF0",1723853268028,12.90108278,2593.2,2592.9,2.27983]
["bitfinex-derivatives","ETHF0:USTF0",1723853268223,5.40256042,2593.1,2592.9,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1723853268427,5.16252278,2593.1,2592.9,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1723853268621,2.02061752,2593.0,2592.9,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1723853269021,5.16252278,2593.1,2592.9,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1723853269225,2.02065816,2593.0,2592.9,2.27983]
["bitfinex-derivatives","ETHF0:USTF0",1723853269432,3.23493278,2593.1,2592.9,2.27983]
["bitfinex-derivatives","ETHF0:USTF0",1723853269627,2.02065489,2593.0,2592.9,3.66783]
["bitfinex-derivatives","ETHF0:USTF0",1723853273028,5.16252278,2593.1,2592.9,1.7401]
["bitfinex-derivatives","ETHF0:USTF0",1723853273728,5.48480284,2593.0,2592.8,0.00462748]
["bitfinex-derivatives","ETHF0:USTF0",1723853273938,9.82994565,2592.9,2592.8,0.00462748]
["bitfinex-derivatives","ETHF0:USTF0",1723853274230,13.14567565,2592.9,2592.8,0.00462748]
["bitfinex-derivatives","ETHF0:USTF0",1723853274529,13.14502912,2592.9,2592.8,0.00462748]
["bitfinex-derivatives","ETHF0:USTF0",1723853274830,10.62033284,2592.9,2592.8,0.00462748]
["bitfinex-derivatives","ETHF0:USTF0",1723853275130,10.38033,2592.9,2592.8,0.00462748]
["bitfinex-derivatives","ETHF0:USTF0",1723853275339,12.90501455,2592.9,2592.8,0.00462748]
["bitfinex-derivatives","ETHF0:USTF0",1723853275521,10.62035513,2592.9,2592.8,0.00462748]
["bitfinex-derivatives","ETHF0:USTF0",1723853275828,11.1142834,2592.9,2592.8,0.00462748]
["bitfinex-derivatives","ETHF0:USTF0",1723853276331,10.62034309,2592.9,2592.8,0.00462748]
["bitfinex-derivatives","ETHF0:USTF0",1723853276629,11.11430915,2592.9,2592.8,0.00462748]
["bitfinex-derivatives","ETHF0:USTF0",1723853278330,10.62034309,2592.9,2592.8,0.00462748]
["bitfinex-derivatives","ETHF0:USTF0",1723853279537,10.62035958,2592.9,2592.8,0.00462748]
["bitfinex-derivatives","ETHF0:USTF0",1723853280030,15.62035958,2592.9,2592.8,0.00462748]
["bitfinex-derivatives","ETHF0:USTF0",1723853280234,15.62035958,2592.9,2592.3,1.93391347]
["bitfinex-derivatives","ETHF0:USTF0",1723853280235,1.92811,2592.4,2592.3,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1723853280441,6.61342509,2592.4,2592.3,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1723853280739,9.08302509,2592.4,2592.3,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1723853280935,9.08302509,2592.4,2592.3,1.39378347]
["bitfinex-derivatives","ETHF0:USTF0",1723853281235,9.08302509,2592.4,2592.3,1.39755751]
["bitfinex-derivatives","ETHF0:USTF0",1723853281437,7.0654,2592.4,2592.3,1.39755751]
["bitfinex-derivatives","ETHF0:USTF0",1723853281939,8.99351,2592.4,2592.3,1.39755751]
["bitfinex-derivatives","ETHF0:USTF0",1723853282239,11.01113509,2592.4,2592.3,1.39755751]
["bitfinex-derivatives","ETHF0:USTF0",1723853282536,12.39913509,2592.4,2592.3,0.00955751]
["bitfinex-derivatives","ETHF0:USTF0",1723853283736,5.13591,2592.4,2592.3,0.00955751]
["bitfinex-derivatives","ETHF0:USTF0",1723853283944,6.64802497,2592.4,2592.3,0.00955751]
["bitfinex-derivatives","ETHF0:USTF0",1723853285546,6.64748344,2592.4,2592.3,0.00955751]
["bitfinex-derivatives","ETHF0:USTF0",1723853285742,6.64747624,2592.4,2592.3,0.00955751]
["bitfinex-derivatives","ETHF0:USTF0",1723853287643,4.5958,2592.4,2592.3,0.00955751]
["bitfinex-derivatives","ETHF0:USTF0",1723853287844,8.03547624,2592.4,2592.3,0.00955751]
["bitfinex-derivatives","ETHF0:USTF0",1723853288136,6.10736624,2592.4,2592.3,0.00955751]
["bitfinex-derivatives","ETHF0:USTF0",1723853288342,3.2078,2592.4,2592.3,0.00955751]
["bitfinex-derivatives","ETHF0:USTF0",1723853289041,3.2078,2592.4,2592.3,1.93773751]
["bitfinex-derivatives","ETHF0:USTF0",1723853290643,2.89956624,2592.6,2592.4,1.92808]
["bitfinex-derivatives","ETHF0:USTF0",1723853290844,3.2078,2592.5,2592.4,2.27398]
["bitfinex-derivatives","ETHF0:USTF0",1723853291639,2.89956624,2592.6,2592.4,2.27398]
["bitfinex-derivatives","ETHF0:USTF0",1723853292037,3.2078,2592.5,2592.4,2.27398]
["bitfinex-derivatives","ETHF0:USTF0",1723853295943,3.2078,2592.5,2592.4,6.13158]
["bitfinex-derivatives","ETHF0:USTF0",1723853296744,3.2078,2592.5,2592.4,2.27398]
["bitfinex-derivatives","ETHF0:USTF0",1723853298248,5.62456624,2592.9,2592.8,1.92781]
["bitfinex-derivatives","ETHF0:USTF0",1723853298437,4.113,2592.9,2592.8,1.92781]
["bitfinex-derivatives","ETHF0:USTF0",1723853298842,3.2078,2593.0,2592.9,1.92773]
["bitfinex-derivatives","ETHF0:USTF0",1723853299242,3.2078,2593.0,2592.9,5.78453]
["bitfinex-derivatives","ETHF0:USTF0",1723853299546,3.2078,2593.0,2592.9,9.90511329]
["bitfinex-derivatives","ETHF0:USTF0",1723853299751,3.2078,2593.0,2592.9,14.90511329]
["bitfinex-derivatives","ETHF0:USTF0",1723853299939,5.62871081,2593.4,2592.9,14.90511329]
["bitfinex-derivatives","ETHF0:USTF0",1723853299940,4.11714457,2593.4,2592.9,14.90511329]
["bitfinex-derivatives","ETHF0:USTF0",1723853300135,4.11714457,2593.4,2593.3,3.31544]
["bitfinex-derivatives","ETHF0:USTF0",1723853300933,7.32494457,2593.4,2593.2,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1723853301145,7.32494457,2593.4,2593.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1723853301340,7.32494457,2593.4,2593.3,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1723853303249,7.32494457,2593.4,2593.3,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1723853303446,3.21194457,2593.4,2593.3,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1723853305749,3.21194457,2593.4,2593.3,4.42564]
["bitfinex-derivatives","ETHF0:USTF0",1723853306751,3.21194457,2593.4,2593.3,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1723853308640,3.21194457,2593.4,2593.3,4.42564]
["bitfinex-derivatives","ETHF0:USTF0",1723853309052,3.21194457,2593.4,2593.3,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1723853309856,0.00414457,2593.4,2593.3,2.4982]
["bitfinex-derivatives","ETHF0:USTF0",1723853311640,0.00414457,2593.4,2593.3,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1723853311844,3.21194457,2593.4,2593.3,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1723853312147,3.21194457,2593.4,2593.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1723853312345,5.13930457,2593.4,2593.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1723853312747,3.21194457,2593.4,2593.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1723853313261,5.13930457,2593.4,2593.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1723853313446,5.13930457,2593.4,2593.2,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1723853313646,6.65087081,2593.4,2593.2,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1723853313953,3.21194457,2593.4,2593.2,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1723853315054,5.13931457,2593.4,2593.2,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1723853315253,5.244,2593.3,2592.8,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1723853315457,1.9278,2592.9,2592.7,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1723853315753,0.713,2592.8,2592.7,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1723853317051,0.3515,2592.8,2592.7,3.31588]
["bitfinex-derivatives","ETHF0:USTF0",1723853317754,0.3515,2592.8,2592.7,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1723853320258,5.13554,2592.9,2592.7,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1723853320561,3.2078,2592.9,2592.8,3.68141]
["bitfinex-derivatives","ETHF0:USTF0",1723853321162,3.2078,2592.9,2592.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1723853321163,5.13553,2592.9,2592.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1723853321662,1.92773,2592.9,2592.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1723853321855,5.13553,2592.9,2592.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1723853322157,1.92781,2592.8,2592.7,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1723853322352,10.6106,2592.8,2592.3,0.00955751]
["bitfinex-derivatives","ETHF0:USTF0",1723853322553,5.13591,2592.4,2592.3,0.00955751]
["bitfinex-derivatives","ETHF0:USTF0",1723853323052,5.85961,2592.4,2592.3,0.00955751]
["bitfinex-derivatives","ETHF0:USTF0",1723853324055,3.9315,2592.4,2592.3,1.39755751]
["bitfinex-derivatives","ETHF0:USTF0",1723853325853,3.9315,2592.4,2592.3,1.75365751]
["bitfinex-derivatives","ETHF0:USTF0",1723853326465,3.5685,2592.4,2592.3,1.75365751]
["bitfinex-derivatives","ETHF0:USTF0",1723853326765,2.89956624,2592.7,2592.3,2.10025751]
["bitfinex-derivatives","ETHF0:USTF0",1723853326766,3.2078,2592.7,2592.3,2.10025751]
["bitfinex-derivatives","ETHF0:USTF0",1723853326957,3.2078,2592.7,2592.4,3.31608]
["bitfinex-derivatives","ETHF0:USTF0",1723853326958,5.13573,2592.7,2592.4,3.31608]
["bitfinex-derivatives","ETHF0:USTF0",1723853327461,3.2078,2592.7,2592.5,1.92803]
["bitfinex-derivatives","ETHF0:USTF0",1723853328857,3.2078,2592.7,2592.4,3.31606]
["bitfinex-derivatives","ETHF0:USTF0",1723853329758,3.2078,2592.7,2592.5,1.92801]
["bitfinex-derivatives","ETHF0:USTF0",1723853330062,3.2078,2592.7,2592.4,3.31606]
["bitfinex-derivatives","ETHF0:USTF0",1723853330255,5.13568,2592.7,2592.4,3.31606]
["bitfinex-derivatives","ETHF0:USTF0",1723853330460,6.64724624,2592.7,2592.4,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1723853331166,8.03524624,2592.7,2592.4,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1723853331367,1.92797,2592.6,2592.4,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1723853332668,3.43953624,2592.6,2592.3,4.02838751]
["bitfinex-derivatives","ETHF0:USTF0",1723853332870,6.52391,2592.4,2592.3,0.00955751]
["bitfinex-derivatives","ETHF0:USTF0",1723853333265,17.75533509,2592.4,2592.3,0.00955751]
["bitfinex-derivatives","ETHF0:USTF0",1723853334070,1.92833,2592.1,2592.0,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1723853334268,5.13613,2592.1,2592.0,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1723853334564,5.13613,2592.1,2591.8,2.1024]
["bitfinex-derivatives","ETHF0:USTF0",1723853334763,0.352,2592.0,2591.8,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1723853334959,0.352,2592.0,2591.8,4.38479907]
["bitfinex-derivatives","ETHF0:USTF0",1723853336262,3.2078,2592.1,2591.8,4.38479907]
["bitfinex-derivatives","ETHF0:USTF0",1723853336667,5.13614,2592.1,2591.8,4.38479907]
["bitfinex-derivatives","ETHF0:USTF0",1723853338476,5.13614,2592.1,2591.8,2.45624907]
["bitfinex-derivatives","ETHF0:USTF0",1723853338477,1.92841,2592.0,2591.8,2.45624907]
["bitfinex-derivatives","ETHF0:USTF0",1723853338662,5.13618,2592.1,2591.8,4.38478907]
["bitfinex-derivatives","ETHF0:USTF0",1723853339475,1.92842,2592.0,2591.8,1.06824907]
["bitfinex-derivatives","ETHF0:USTF0",1723853339768,1.92842,2592.0,2591.8,2.45624907]
["bitfinex-derivatives","ETHF0:USTF0",1723853340176,5.13616,2592.1,2591.8,4.38478907]
["bitfinex-derivatives","ETHF0:USTF0",1723853340675,3.2078,2592.1,2591.9,3.31648]
["bitfinex-derivatives","ETHF0:USTF0",1723853341073,3.2078,2592.1,2592.0,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1723853341378,5.13613,2592.1,2591.9,3.31644]
["bitfinex-derivatives","ETHF0:USTF0",1723853342171,3.2078,2592.1,2591.9,3.31644]
["bitfinex-derivatives","ETHF0:USTF0",1723853342980,3.2078,2592.1,2592.0,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1723853343277,3.2078,2592.1,2591.9,3.31643]
["bitfinex-derivatives","ETHF0:USTF0",1723853348074,3.2078,2592.1,2591.9,1.92843]
["bitfinex-derivatives","ETHF0:USTF0",1723853348274,3.2078,2592.1,2591.9,3.31643]
["bitfinex-derivatives","ETHF0:USTF0",1723853349371,3.2078,2592.1,2592.0,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1723853349772,7.0654,2592.1,2592.0,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1723853350491,3.2078,2592.1,2592.0,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1723853350975,3.2078,2592.1,2591.9,3.31645]
["bitfinex-derivatives","ETHF0:USTF0",1723853353677,5.13615,2592.1,2591.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1723853354069,6.52415,2592.1,2591.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1723853354780,4.5958,2592.1,2591.9,3.31648]
["bitfinex-derivatives","ETHF0:USTF0",1723853354986,6.52413,2592.1,2591.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1723853355279,4.5958,2592.1,2591.9,3.31647]
["bitfinex-derivatives","ETHF0:USTF0",1723853355481,6.52413,2592.1,2591.9,3.31647]
["bitfinex-derivatives","ETHF0:USTF0",1723853355677,6.52413,2592.1,2591.8,1.06824907]
["bitfinex-derivatives","ETHF0:USTF0",1723853355678,6.52413,2592.1,2591.8,2.99673907]
["bitfinex-derivatives","ETHF0:USTF0",1723853356269,6.52413,2592.1,2591.9,1.92847]
["bitfinex-derivatives","ETHF0:USTF0",1723853357373,6.52413,2592.1,2591.8,4.38475907]
["bitfinex-derivatives","ETHF0:USTF0",1723853357775,6.10539173,2592.1,2591.9,1.92847]
["bitfinex-derivatives","ETHF0:USTF0",1723853358978,2.89759173,2592.1,2591.9,1.92847]
["bitfinex-derivatives","ETHF0:USTF0",1723853359179,3.2078,2592.0,2591.9,1.92847]
["bitfinex-derivatives","ETHF0:USTF0",1723853361077,3.2078,2592.0,2591.8,1.06824907]
["bitfinex-derivatives","ETHF0:USTF0",1723853361287,4.71739173,2592.0,2591.8,1.06824907]
["bitfinex-derivatives","ETHF0:USTF0",1723853361582,6.64583173,2592.0,2591.8,1.06824907]
["bitfinex-derivatives","ETHF0:USTF0",1723853361782,4.71739173,2592.0,2591.8,2.99679907]
["bitfinex-derivatives","ETHF0:USTF0",1723853361977,6.64579173,2592.0,2591.8,2.99679907]
["bitfinex-derivatives","ETHF0:USTF0",1723853362689,3.43799173,2592.0,2591.8,2.99679907]
["bitfinex-derivatives","ETHF0:USTF0",1723853362987,3.2078,2591.9,2591.8,1.06824907]
["bitfinex-derivatives","ETHF0:USTF0",1723853363582,1.50959173,2592.0,2591.9,1.92848]
["bitfinex-derivatives","ETHF0:USTF0",1723853363981,3.43793173,2592.1,2591.9,1.92848]
["bitfinex-derivatives","ETHF0:USTF0",1723853364772,1.50959173,2592.1,2591.9,1.92848]
["bitfinex-derivatives","ETHF0:USTF0",1723853364977,3.43792173,2592.1,2591.9,1.92848]
["bitfinex-derivatives","ETHF0:USTF0",1723853365178,1.50959173,2592.0,2591.9,1.92848]
["bitfinex-derivatives","ETHF0:USTF0",1723853365387,1.50959173,2592.1,2591.9,1.92848]
["bitfinex-derivatives","ETHF0:USTF0",1723853365586,1.50959173,2592.0,2591.9,1.92848]
["bitfinex-derivatives","ETHF0:USTF0",1723853365885,1.50959173,2592.1,2591.9,1.92848]
["bitfinex-derivatives","ETHF0:USTF0",1723853366277,1.50959173,2592.1,2592.0,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1723853366482,8.54750856,2592.2,2592.0,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1723853366883,5.23120856,2592.2,2592.1,1.92833]
["bitfinex-derivatives","ETHF0:USTF0",1723853367089,5.23120856,2592.2,2592.0,1.92836]
["bitfinex-derivatives","ETHF0:USTF0",1723853367283,1.51157363,2592.1,2592.0,1.92836]
["bitfinex-derivatives","ETHF0:USTF0",1723853367477,5.23120856,2592.2,2592.0,1.92836]
["bitfinex-derivatives","ETHF0:USTF0",1723853367682,2.02340856,2592.2,2592.1,3.31633]
["bitfinex-derivatives","ETHF0:USTF0",1723853367887,0.00578347,2592.2,2592.1,11.59656855]
["bitfinex-derivatives","ETHF0:USTF0",1723853368282,0.00578347,2592.2,2592.1,7.17393]
["bitfinex-derivatives","ETHF0:USTF0",1723853368584,4.71973302,2592.5,2592.4,1.92811]
["bitfinex-derivatives","ETHF0:USTF0",1723853368783,3.2078,2592.5,2592.4,3.85622]
["bitfinex-derivatives","ETHF0:USTF0",1723853368990,1.51193302,2592.9,2592.4,18.55502017]
["bitfinex-derivatives","ETHF0:USTF0",1723853369288,1.51193302,2593.0,2592.9,1.92773]
["bitfinex-derivatives","ETHF0:USTF0",1723853369588,3.31568,2593.0,2592.7,1.92786]
["bitfinex-derivatives","ETHF0:USTF0",1723853369789,4.71976316,2592.8,2592.7,1.92786]
["bitfinex-derivatives","ETHF0:USTF0",1723853370588,4.71976316,2592.8,2592.6,2.2922]
["bitfinex-derivatives","ETHF0:USTF0",1723853371492,4.71976316,2592.8,2592.7,1.92788]
["bitfinex-derivatives","ETHF0:USTF0",1723853371686,3.2078,2592.8,2592.7,3.31588]
["bitfinex-derivatives","ETHF0:USTF0",1723853375088,1.51196316,2593.0,2592.9,1.92773]
["bitfinex-derivatives","ETHF0:USTF0",1723853375489,4.71976316,2593.1,2592.9,1.92773]
["bitfinex-derivatives","ETHF0:USTF0",1723853375797,4.71811126,2593.1,2593.0,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1723853375998,3.2078,2593.1,2593.0,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1723853376188,4.71784479,2593.1,2593.0,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1723853376797,6.64543479,2593.1,2593.0,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1723853376999,6.64564131,2593.1,2593.0,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1723853378086,5.13539,2593.1,2593.0,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1723853378297,6.64514776,2593.1,2593.0,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1723853378501,1.92767,2593.0,2592.7,3.31585]
["bitfinex-derivatives","ETHF0:USTF0",1723853378696,3.79429869,2593.0,2592.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1723853380192,2.28457,2593.0,2592.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1723853380588,3.79429869,2593.0,2592.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1723853381998,1.86662869,2593.0,2592.8,2.30161]
["bitfinex-derivatives","ETHF0:USTF0",1723853382193,1.86662869,2593.0,2592.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1723853382394,0.3569,2593.0,2592.8,2.3016]
["bitfinex-derivatives","ETHF0:USTF0",1723853382795,0.3569,2593.0,2592.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1723853382796,3.79430869,2593.0,2592.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1723853383494,2.28458,2593.0,2592.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1723853383694,4.2137,2593.0,2592.5,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1723853384103,3.2078,2592.8,2592.6,3.65973]
["bitfinex-derivatives","ETHF0:USTF0",1723853384990,3.2078,2592.8,2592.7,1.92788]
["bitfinex-derivatives","ETHF0:USTF0",1723853385499,3.2078,2592.8,2592.7,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1723853386299,3.2078,2592.8,2592.6,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1723853386603,5.13567,2592.8,2592.6,1.7318]
["bitfinex-derivatives","ETHF0:USTF0",1723853386796,2.30118,2592.7,2592.4,3.31606]
["bitfinex-derivatives","ETHF0:USTF0",1723853386991,2.29337,2592.6,2592.3,1.92812]
["bitfinex-derivatives","ETHF0:USTF0",1723853387192,1.92817,2592.4,2592.2,4.67325655]
["bitfinex-derivatives","ETHF0:USTF0",1723853387397,1.92811,2592.4,2592.2,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1723853387601,0.3733,2592.3,2592.2,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1723853388190,3.2078,2592.5,2592.2,5.5886]
["bitfinex-derivatives","ETHF0:USTF0",1723853388397,3.2078,2592.5,2592.4,1.92811]
["bitfinex-derivatives","ETHF0:USTF0",1723853388991,3.2078,2592.5,2592.4,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1723853390001,2.29337,2592.6,2592.4,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1723853390302,0.3654,2592.6,2592.5,3.31603]
["bitfinex-derivatives","ETHF0:USTF0",1723853391109,0.3654,2592.6,2592.4,3.67007]
["bitfinex-derivatives","ETHF0:USTF0",1723853392705,1.7534,2592.6,2592.4,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1723853392898,1.7534,2592.6,2592.3,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1723853392899,3.43775869,2592.5,2592.2,3.65925]
["bitfinex-derivatives","ETHF0:USTF0",1723853393102,1.7534,2592.6,2592.2,3.65925]
["bitfinex-derivatives","ETHF0:USTF0",1723853393103,3.2078,2592.3,2592.2,3.65925]
["bitfinex-derivatives","ETHF0:USTF0",1723853393600,3.2078,2592.3,2592.2,7.51685]
["bitfinex-derivatives","ETHF0:USTF0",1723853395109,1.50972869,2592.8,2592.2,7.51685]
["bitfinex-derivatives","ETHF0:USTF0",1723853395309,1.50972869,2592.8,2592.7,1.92788]
["bitfinex-derivatives","ETHF0:USTF0",1723853395697,1.50972869,2592.9,2592.7,2.28968]
["bitfinex-derivatives","ETHF0:USTF0",1723853395902,1.50972869,2592.8,2592.7,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1723853396196,1.50972869,2592.8,2592.7,2.28968]
["bitfinex-derivatives","ETHF0:USTF0",1723853397096,1.92791,2592.7,2592.4,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1723853397302,3.2078,2592.6,2592.4,3.31606]
["bitfinex-derivatives","ETHF0:USTF0",1723853397504,3.2078,2592.6,2592.5,1.92803]
["bitfinex-derivatives","ETHF0:USTF0",1723853399604,4.71731448,2593.0,2592.8,1.92777]
["bitfinex-derivatives","ETHF0:USTF0",1723853399798,3.2078,2593.0,2592.9,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1723853400210,4.71731448,2593.0,2592.9,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1723853400706,3.2078,2593.0,2592.9,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1723853402806,3.2078,2593.0,2592.9,2.27773]
["bitfinex-derivatives","ETHF0:USTF0",1723853403114,3.2078,2593.0,2592.9,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1723853403305,6.95552509,2593.0,2592.5,1.92798]
["bitfinex-derivatives","ETHF0:USTF0",1723853403612,3.2078,2592.6,2592.5,1.92798]
["bitfinex-derivatives","ETHF0:USTF0",1723853404109,3.2078,2592.6,2592.5,5.78558]
["bitfinex-derivatives","ETHF0:USTF0",1723853404415,3.2078,2592.6,2592.5,10.26105878]
["bitfinex-derivatives","ETHF0:USTF0",1723853404712,3.2078,2592.6,2592.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1723853405009,5.13576,2592.6,2592.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1723853405213,5.50126,2592.6,2592.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1723853406020,7.01148166,2592.6,2592.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1723853406915,1.388,2592.5,2591.9,1.00971805]
["bitfinex-derivatives","ETHF0:USTF0",1723853407219,3.2078,2592.1,2592.0,3.31637]
["bitfinex-derivatives","ETHF0:USTF0",1723853407522,1.51022166,2592.3,2592.1,1.92829]
["bitfinex-derivatives","ETHF0:USTF0",1723853407713,5.13595,2592.4,2592.1,1.92829]
["bitfinex-derivatives","ETHF0:USTF0",1723853407714,6.64617166,2592.4,2592.1,1.92829]
["bitfinex-derivatives","ETHF0:USTF0",1723853408115,4.71802166,2592.4,2592.3,1.92818]
["bitfinex-derivatives","ETHF0:USTF0",1723853408313,1.51022166,2592.4,2592.3,3.31618]
["bitfinex-derivatives","ETHF0:USTF0",1723853408513,3.2078,2592.4,2592.3,3.31618]
["bitfinex-derivatives","ETHF0:USTF0",1723853409823,4.71802166,2592.4,2592.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1723853411029,4.71802166,2592.4,2592.3,3.31618]
["bitfinex-derivatives","ETHF0:USTF0",1723853411229,3.2078,2592.4,2592.3,3.31618]
["bitfinex-derivatives","ETHF0:USTF0",1723853411619,1.51022166,2592.6,2592.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1723853411824,8.83102166,2592.7,2592.4,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1723853412124,8.83102166,2592.7,2592.6,3.31596]
["bitfinex-derivatives","ETHF0:USTF0",1723853412125,3.2078,2592.7,2592.6,3.31596]
["bitfinex-derivatives","ETHF0:USTF0",1723853412325,4.72018112,2592.7,2592.6,3.31596]
["bitfinex-derivatives","ETHF0:USTF0",1723853412528,3.2078,2592.7,2592.6,3.31596]
["bitfinex-derivatives","ETHF0:USTF0",1723853413131,3.2078,2592.7,2592.6,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1723853413325,3.2078,2592.7,2592.5,2.30558]
["bitfinex-derivatives","ETHF0:USTF0",1723853413519,1.51273316,2592.6,2592.5,3.69358]
["bitfinex-derivatives","ETHF0:USTF0",1723853414422,5.22542509,2592.7,2592.5,3.69358]
["bitfinex-derivatives","ETHF0:USTF0",1723853414935,1.51261795,2592.6,2592.5,3.69358]
["bitfinex-derivatives","ETHF0:USTF0",1723853415322,5.22542509,2592.7,2592.5,1.7656]
["bitfinex-derivatives","ETHF0:USTF0",1723853415534,2.01762509,2592.6,2592.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1723853417728,2.01762509,2592.6,2592.4,4.03876]
["bitfinex-derivatives","ETHF0:USTF0",1723853417729,3.40562509,2592.6,2592.4,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1723853417929,4.32205509,2592.5,2592.4,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1723853418828,2.39402509,2592.5,2592.4,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1723853421230,4.32205509,2592.5,2592.4,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1723853422229,1.92825,2592.2,2592.0,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1723853422527,1.92825,2592.2,2592.0,6.44673441]
["bitfinex-derivatives","ETHF0:USTF0",1723853422528,6.64774715,2592.2,2592.0,6.44673441]
["bitfinex-derivatives","ETHF0:USTF0",1723853423134,1.51169715,2592.1,2592.0,6.44673441]
["bitfinex-derivatives","ETHF0:USTF0",1723853423636,6.64774715,2592.2,2592.0,10.30433441]
["bitfinex-derivatives","ETHF0:USTF0",1723853423835,6.64774715,2592.2,2592.0,6.44673441]
["bitfinex-derivatives","ETHF0:USTF0",1723853424332,1.51169715,2592.1,2592.0,6.44673441]
["bitfinex-derivatives","ETHF0:USTF0",1723853424838,1.51169715,2592.1,2592.0,10.30433441]
["bitfinex-derivatives","ETHF0:USTF0",1723853425036,3.2078,2592.2,2592.1,1.92833]
["bitfinex-derivatives","ETHF0:USTF0",1723853425240,4.71943706,2592.2,2592.1,3.31633]
["bitfinex-derivatives","ETHF0:USTF0",1723853425538,4.71943706,2592.2,2592.1,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1723853426432,6.64768706,2592.2,2592.1,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1723853427232,5.13605,2592.2,2592.1,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1723853429335,10.46899621,2592.2,2591.8,3.31995907]
["bitfinex-derivatives","ETHF0:USTF0",1723853429537,4.71846417,2591.9,2591.8,3.69725907]
["bitfinex-derivatives","ETHF0:USTF0",1723853431243,3.2078,2591.9,2591.8,3.69725907]
["bitfinex-derivatives","ETHF0:USTF0",1723853432335,1.51066417,2592.0,2591.8,3.69725907]
["bitfinex-derivatives","ETHF0:USTF0",1723853432544,1.51066417,2592.0,2591.9,1.92848]
["bitfinex-derivatives","ETHF0:USTF0",1723853433740,3.43899417,2592.1,2591.9,1.92848]
["bitfinex-derivatives","ETHF0:USTF0",1723853433940,1.92833,2592.1,2592.0,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1723853434443,3.43868658,2592.1,2592.0,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1723853434837,1.92833,2592.1,2592.0,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1723853435129,3.43868466,2592.1,2592.0,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1723853435339,7.15031889,2592.2,2592.0,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1723853435536,1.51028368,2592.1,2592.0,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1723853435735,1.51028368,2592.1,2592.0,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1723853436138,1.51026045,2592.1,2592.0,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1723853437048,1.51026045,2592.1,2592.0,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1723853438346,4.71806045,2592.1,2592.0,1.7383]
["bitfinex-derivatives","ETHF0:USTF0",1723853440742,3.2078,2592.1,2592.0,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1723853443238,3.2078,2592.1,2592.0,7.5243]
["bitfinex-derivatives","ETHF0:USTF0",1723853444145,2.01421889,2592.4,2592.3,1.92818]
["bitfinex-derivatives","ETHF0:USTF0",1723853444146,3.2078,2592.4,2592.3,1.92818]
["bitfinex-derivatives","ETHF0:USTF0",1723853444350,1.51026045,2592.7,2592.2,4.32596805]
["bitfinex-derivatives","ETHF0:USTF0",1723853444641,4.7179652,2592.8,2592.7,1.92788]
["bitfinex-derivatives","ETHF0:USTF0",1723853445048,4.7179652,2592.8,2592.7,2.64738]
["bitfinex-derivatives","ETHF0:USTF0",1723853447540,3.16049209,2592.8,2592.7,17.61142646]
["bitfinex-derivatives","ETHF0:USTF0",1723853447847,0.00578347,2593.2,2593.1,1.92759]
["bitfinex-derivatives","ETHF0:USTF0",1723853448056,0.00578347,2593.2,2593.1,7.17159]
["bitfinex-derivatives","ETHF0:USTF0",1723853448347,0.00578347,2593.2,2593.1,3.31559]
["bitfinex-derivatives","ETHF0:USTF0",1723853448542,0.00578347,2593.2,2593.1,7.17159]
["bitfinex-derivatives","ETHF0:USTF0",1723853449952,0.00578347,2593.2,2593.1,14.09918]
["bitfinex-derivatives","ETHF0:USTF0",1723853450247,0.00414457,2593.4,2593.3,3.85488]
["bitfinex-derivatives","ETHF0:USTF0",1723853450442,4.113,2593.9,2593.8,1.92706]
["bitfinex-derivatives","ETHF0:USTF0",1723853450648,3.2078,2594.0,2593.9,1.92699]
["bitfinex-derivatives","ETHF0:USTF0",1723853451347,3.21109119,2594.0,2593.9,5.78713534]
["bitfinex-derivatives","ETHF0:USTF0",1723853452746,3.21109119,2594.0,2593.9,6.13473534]
["bitfinex-derivatives","ETHF0:USTF0",1723853452954,0.00329119,2594.0,2593.9,10.53231183]
["bitfinex-derivatives","ETHF0:USTF0",1723853453454,0.00329119,2594.0,2593.9,10.90561183]
["bitfinex-derivatives","ETHF0:USTF0",1723853453648,0.00329119,2594.0,2593.9,11.25991183]
["bitfinex-derivatives","ETHF0:USTF0",1723853455944,3.21109119,2594.0,2593.9,11.25991183]
["bitfinex-derivatives","ETHF0:USTF0",1723853461554,0.00329119,2594.0,2593.9,11.25991183]
["bitfinex-derivatives","ETHF0:USTF0",1723853474372,0.00329119,2594.0,2593.9,16.51690183]
["bitfinex-derivatives","ETHF0:USTF0",1723853474562,0.00578347,2594.2,2594.1,1.92684]
["bitfinex-derivatives","ETHF0:USTF0",1723853474762,0.00578347,2594.2,2594.1,3.85368]
["bitfinex-derivatives","ETHF0:USTF0",1723853474964,0.00578347,2594.2,2594.1,16.88867652]
["bitfinex-derivatives","ETHF0:USTF0",1723853475568,0.01018284,2594.2,2594.1,16.88867652]
["bitfinex-derivatives","ETHF0:USTF0",1723853475962,0.01018284,2594.2,2594.1,18.27567652]
["bitfinex-derivatives","ETHF0:USTF0",1723853477268,0.01018284,2594.2,2594.1,16.66070887]
["bitfinex-derivatives","ETHF0:USTF0",1723853478261,0.01018284,2594.2,2594.1,18.58754887]
["bitfinex-derivatives","ETHF0:USTF0",1723853479575,0.01018284,2594.2,2594.1,18.97314887]
["bitfinex-derivatives","ETHF0:USTF0",1723853480270,0.01018284,2594.2,2594.1,18.58754887]
["bitfinex-derivatives","ETHF0:USTF0",1723853480667,0.01018284,2594.2,2594.1,13.97314887]
["bitfinex-derivatives","ETHF0:USTF0",1723853480975,0.01018284,2594.2,2594.1,18.58754887]
["bitfinex-derivatives","ETHF0:USTF0",1723853481173,0.01018284,2594.2,2594.1,18.97314887]
["bitfinex-derivatives","ETHF0:USTF0",1723853481366,0.01018284,2594.2,2594.1,18.58754887]
["bitfinex-derivatives","ETHF0:USTF0",1723853484082,0.01018284,2594.2,2594.1,18.97314887]
["bitfinex-derivatives","ETHF0:USTF0",1723853484371,0.01018284,2594.2,2594.1,24.36914887]
["bitfinex-derivatives","ETHF0:USTF0",1723853484568,0.01018284,2594.2,2594.1,23.98354887]
["bitfinex-derivatives","ETHF0:USTF0",1723853484969,0.01018284,2594.2,2594.1,24.36914887]
["bitfinex-derivatives","ETHF0:USTF0",1723853485174,0.01018284,2594.2,2594.1,23.98354887]
["bitfinex-derivatives","ETHF0:USTF0",1723853485876,0.01018284,2594.2,2594.1,17.05670887]
["bitfinex-derivatives","ETHF0:USTF0",1723853486073,0.01018284,2594.2,2594.1,22.44230887]
["bitfinex-derivatives","ETHF0:USTF0",1723853486375,0.01018284,2594.2,2594.1,17.05670887]
["bitfinex-derivatives","ETHF0:USTF0",1723853486575,0.01018284,2594.2,2594.1,17.44230887]
["bitfinex-derivatives","ETHF0:USTF0",1723853486871,0.01018284,2594.2,2594.1,22.44230887]
["bitfinex-derivatives","ETHF0:USTF0",1723853487078,0.01018284,2594.2,2594.1,22.05670887]
["bitfinex-derivatives","ETHF0:USTF0",1723853487272,0.01018284,2594.2,2594.1,22.44230887]
["bitfinex-derivatives","ETHF0:USTF0",1723853487573,0.01018284,2594.2,2594.1,22.05670887]
["bitfinex-derivatives","ETHF0:USTF0",1723853487771,0.01018284,2594.2,2594.1,17.05670887]
["bitfinex-derivatives","ETHF0:USTF0",1723853491778,0.01018284,2594.2,2594.1,23.98354887]
["bitfinex-derivatives","ETHF0:USTF0",1723853492975,0.01018284,2594.2,2594.1,18.98354887]
["bitfinex-derivatives","ETHF0:USTF0",1723853493374,0.01018284,2594.2,2594.1,21.91741557]
["bitfinex-derivatives","ETHF0:USTF0",1723853494377,0.01018284,2594.2,2594.1,22.42224459]
["bitfinex-derivatives","ETHF0:USTF0",1723853494678,0.01018284,2594.2,2594.1,27.42224459]
["bitfinex-derivatives","ETHF0:USTF0",1723853495986,0.01018284,2594.2,2594.1,22.42224459]
["bitfinex-derivatives","ETHF0:USTF0",1723853497885,0.01018284,2594.2,2594.1,20.91032225]
["bitfinex-derivatives","ETHF0:USTF0",1723853498073,3.21798284,2594.2,2594.1,10.58387972]
["bitfinex-derivatives","ETHF0:USTF0",1723853498279,3.21798284,2594.2,2594.1,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1723853498477,7.07318284,2594.2,2594.1,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1723853498978,7.41548284,2594.2,2594.1,6.783]
["bitfinex-derivatives","ETHF0:USTF0",1723853500186,15.85241804,2594.2,2594.1,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1723853500485,14.34225284,2594.2,2594.1,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1723853500687,14.34225284,2594.2,2594.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1723853501276,15.85298186,2594.2,2594.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1723853501781,15.85298186,2594.2,2594.1,3.31384]
["bitfinex-derivatives","ETHF0:USTF0",1723853501782,8.92621186,2594.2,2594.1,3.31384]
["bitfinex-derivatives","ETHF0:USTF0",1723853502088,3.56028284,2594.2,2594.1,3.31384]
["bitfinex-derivatives","ETHF0:USTF0",1723853502780,3.56028284,2594.2,2594.1,3.68614]
["bitfinex-derivatives","ETHF0:USTF0",1723853503377,3.56028284,2594.2,2594.1,3.31384]
["bitfinex-derivatives","ETHF0:USTF0",1723853505879,3.56028284,2594.2,2594.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1723853506074,7.00978186,2594.2,2594.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1723853506280,8.93821186,2594.2,2594.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1723853506884,10.86498186,2594.2,2594.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1723853507083,9.35425284,2594.2,2594.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1723853507681,10.86498186,2594.2,2594.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1723853507881,9.35425284,2594.2,2594.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1723853508187,11.36847173,2594.2,2594.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1723853508491,9.35425284,2594.2,2594.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1723853508689,11.36847173,2594.2,2594.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1723853509090,14.35425284,2594.2,2594.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1723853509293,16.36847173,2594.2,2594.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1723853509489,14.35425284,2594.2,2594.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1723853509697,1.92692,2594.0,2593.9,0.00494534]
["bitfinex-derivatives","ETHF0:USTF0",1723853510297,12.79633889,2594.0,2593.9,0.00494534]
["bitfinex-derivatives","ETHF0:USTF0",1723853510593,11.12342,2594.0,2593.9,0.00494534]
["bitfinex-derivatives","ETHF0:USTF0",1723853510788,13.13763889,2594.0,2593.9,0.00494534]
["bitfinex-derivatives","ETHF0:USTF0",1723853510982,11.12342,2594.0,2593.9,0.00494534]
["bitfinex-derivatives","ETHF0:USTF0",1723853511890,7.63320116,2594.0,2593.9,0.00494534]
["bitfinex-derivatives","ETHF0:USTF0",1723853512082,5.70628116,2594.0,2593.9,0.00494534]
["bitfinex-derivatives","ETHF0:USTF0",1723853512488,4.1965,2594.0,2593.9,0.00494534]
["bitfinex-derivatives","ETHF0:USTF0",1723853512692,5.70628116,2594.0,2593.9,0.00494534]
["bitfinex-derivatives","ETHF0:USTF0",1723853513688,6.12342,2594.0,2593.9,0.00494534]
["bitfinex-derivatives","ETHF0:USTF0",1723853513888,7.63320116,2594.0,2593.9,0.00494534]
["bitfinex-derivatives","ETHF0:USTF0",1723853514800,6.12342,2594.0,2593.9,0.00494534]
["bitfinex-derivatives","ETHF0:USTF0",1723853515296,7.63320116,2594.0,2593.9,0.00494534]
["bitfinex-derivatives","ETHF0:USTF0",1723853515590,6.12342,2594.0,2593.9,0.00494534]
["bitfinex-derivatives","ETHF0:USTF0",1723853516192,7.63320116,2594.0,2593.9,0.00494534]
["bitfinex-derivatives","ETHF0:USTF0",1723853517191,6.12342,2594.0,2593.9,0.00494534]
["bitfinex-derivatives","ETHF0:USTF0",1723853517391,7.63259658,2594.0,2593.9,0.00494534]
["bitfinex-derivatives","ETHF0:USTF0",1723853517901,6.12342,2594.0,2593.9,0.00494534]
["bitfinex-derivatives","ETHF0:USTF0",1723853518292,7.63277368,2594.0,2593.9,0.00494534]
["bitfinex-derivatives","ETHF0:USTF0",1723853523004,7.63277368,2594.0,2593.9,1.39194534]
["bitfinex-derivatives","ETHF0:USTF0",1723853524499,12.63277368,2594.0,2593.9,1.39194534]
["bitfinex-derivatives","ETHF0:USTF0",1723853524803,12.63240163,2594.0,2593.9,1.39194534]
["bitfinex-derivatives","ETHF0:USTF0",1723853525008,13.05034,2594.0,2593.9,0.00494534]
["bitfinex-derivatives","ETHF0:USTF0",1723853525200,3.85412,2593.8,2593.7,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1723853525398,3.85412,2593.8,2592.5,3.53266567]
["bitfinex-derivatives","ETHF0:USTF0",1723853525399,1.92751,2593.2,2593.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1723853525699,1.92772,2593.0,2592.8,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1723853525900,5.13553,2592.9,2592.8,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1723853526307,8.99233,2592.9,2592.8,1.39181171]
["bitfinex-derivatives","ETHF0:USTF0",1723853526797,8.99233,2592.9,2592.8,0.00481171]
["bitfinex-derivatives","ETHF0:USTF0",1723853526798,16.88790937,2592.9,2592.8,0.00481171]
["bitfinex-derivatives","ETHF0:USTF0",1723853526995,15.37933,2592.9,2592.8,0.00481171]
["bitfinex-derivatives","ETHF0:USTF0",1723853527202,17.39076917,2592.9,2592.8,0.00481171]
["bitfinex-derivatives","ETHF0:USTF0",1723853527703,16.88677327,2592.9,2592.8,0.00481171]
["bitfinex-derivatives","ETHF0:USTF0",1723853527907,15.49977327,2592.9,2592.8,0.00481171]
["bitfinex-derivatives","ETHF0:USTF0",1723853528108,13.99233,2592.9,2592.8,0.00481171]
["bitfinex-derivatives","ETHF0:USTF0",1723853528610,14.36653,2592.9,2592.8,0.00481171]
["bitfinex-derivatives","ETHF0:USTF0",1723853529807,9.36653,2592.9,2592.8,0.00481171]
["bitfinex-derivatives","ETHF0:USTF0",1723853530103,3.2078,2592.9,2592.8,0.00481171]
["bitfinex-derivatives","ETHF0:USTF0",1723853530302,3.2078,2592.9,2592.8,1.93262171]
["bitfinex-derivatives","ETHF0:USTF0",1723853530509,3.2078,2592.9,2592.8,5.78942171]
["bitfinex-derivatives","ETHF0:USTF0",1723853530695,3.2078,2592.9,2592.8,10.10225966]
["bitfinex-derivatives","ETHF0:USTF0",1723853534807,3.2078,2592.9,2592.8,6.24545966]
["bitfinex-derivatives","ETHF0:USTF0",1723853535007,3.2078,2592.9,2592.8,0.00481171]
["bitfinex-derivatives","ETHF0:USTF0",1723853535308,7.0646,2592.9,2592.8,0.00481171]
["bitfinex-derivatives","ETHF0:USTF0",1723853535498,3.2078,2592.9,2592.8,0.00481171]
["bitfinex-derivatives","ETHF0:USTF0",1723853535708,7.0646,2592.9,2592.8,0.00481171]
["bitfinex-derivatives","ETHF0:USTF0",1723853535900,13.99233,2592.9,2592.8,0.00481171]
["bitfinex-derivatives","ETHF0:USTF0",1723853536107,8.99233,2592.9,2592.8,0.00481171]
["bitfinex-derivatives","ETHF0:USTF0",1723853536311,13.99233,2592.9,2592.8,0.00481171]
["bitfinex-derivatives","ETHF0:USTF0",1723853537011,15.92006,2592.9,2592.8,0.00481171]
["bitfinex-derivatives","ETHF0:USTF0",1723853541503,13.99233,2592.9,2592.8,0.00481171]
["bitfinex-derivatives","ETHF0:USTF0",1723853547412,3.2078,2592.9,2592.8,0.00481171]
["bitfinex-derivatives","ETHF0:USTF0",1723853549220,5.13553,2592.9,2592.8,0.00481171]
["bitfinex-derivatives","ETHF0:USTF0",1723853549910,3.2078,2592.9,2592.8,0.00481171]
["bitfinex-derivatives","ETHF0:USTF0",1723853552113,3.2078,2592.9,2592.8,0.34891171]
["bitfinex-derivatives","ETHF0:USTF0",1723853553125,8.99233,2592.9,2592.8,0.00481171]
["bitfinex-derivatives","ETHF0:USTF0",1723853553825,13.99233,2592.9,2592.8,0.00481171]
["bitfinex-derivatives","ETHF0:USTF0",1723853554211,14.36783,2592.9,2592.8,0.00481171]
["bitfinex-derivatives","ETHF0:USTF0",1723853554720,16.29556,2592.9,2592.8,0.00481171]
["bitfinex-derivatives","ETHF0:USTF0",1723853555912,17.80300327,2592.9,2592.8,0.00481171]
["bitfinex-derivatives","ETHF0:USTF0",1723853556220,20.23472917,2592.9,2592.8,0.00481171]
["bitfinex-derivatives","ETHF0:USTF0",1723853556624,18.22329,2592.9,2592.8,0.00481171]
["bitfinex-derivatives","ETHF0:USTF0",1723853557126,20.22962556,2592.9,2592.8,0.00481171]
["bitfinex-derivatives","ETHF0:USTF0",1723853557426,20.73758896,2592.9,2592.8,0.00481171]
["bitfinex-derivatives","ETHF0:USTF0",1723853557727,20.22958474,2592.9,2592.8,0.00481171]
["bitfinex-derivatives","ETHF0:USTF0",1723853558214,18.22329,2592.9,2592.8,0.00481171]
["bitfinex-derivatives","ETHF0:USTF0",1723853558414,20.73758896,2592.9,2592.8,0.00481171]
["bitfinex-derivatives","ETHF0:USTF0",1723853559021,5.78364,2592.7,2592.6,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1723853559227,5.78364,2592.7,2591.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1723853559228,1.92852,2591.9,2591.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1723853559428,3.2078,2591.8,2591.7,0.7025]
["bitfinex-derivatives","ETHF0:USTF0",1723853560014,5.14042259,2591.8,2591.7,0.70722447]
["bitfinex-derivatives","ETHF0:USTF0",1723853560222,3.21187259,2591.8,2591.7,0.70722447]
["bitfinex-derivatives","ETHF0:USTF0",1723853560727,5.14042259,2591.8,2591.7,0.70722447]
["bitfinex-derivatives","ETHF0:USTF0",1723853560929,5.14042259,2591.8,2591.7,0.00472447]
["bitfinex-derivatives","ETHF0:USTF0",1723853561529,15.92737259,2591.8,2591.7,0.00472447]
["bitfinex-derivatives","ETHF0:USTF0",1723853562223,16.29727259,2591.8,2591.7,0.00472447]
["bitfinex-derivatives","ETHF0:USTF0",1723853562418,14.36872259,2591.8,2591.7,0.00472447]
["bitfinex-derivatives","ETHF0:USTF0",1723853562722,9.36872259,2591.8,2591.7,0.00472447]
["bitfinex-derivatives","ETHF0:USTF0",1723853563025,14.36872259,2591.8,2591.7,0.00472447]
["bitfinex-derivatives","ETHF0:USTF0",1723853564218,9.36872259,2591.8,2591.7,0.00472447]
["bitfinex-derivatives","ETHF0:USTF0",1723853564531,14.36872259,2591.8,2591.7,0.00472447]
["bitfinex-derivatives","ETHF0:USTF0",1723853564725,9.36872259,2591.8,2591.7,0.00472447]
["bitfinex-derivatives","ETHF0:USTF0",1723853565130,14.36872259,2591.8,2591.7,0.00472447]
["bitfinex-derivatives","ETHF0:USTF0",1723853565432,9.36872259,2591.8,2591.7,0.00472447]
["bitfinex-derivatives","ETHF0:USTF0",1723853565634,14.36872259,2591.8,2591.7,0.00472447]
["bitfinex-derivatives","ETHF0:USTF0",1723853567117,9.36872259,2591.8,2591.7,0.00472447]
["bitfinex-derivatives","ETHF0:USTF0",1723853567323,16.29727259,2591.8,2591.7,0.00472447]
["bitfinex-derivatives","ETHF0:USTF0",1723853567826,21.1338311,2591.8,2591.7,0.00472447]
["bitfinex-derivatives","ETHF0:USTF0",1723853568730,19.62927259,2591.8,2591.7,0.00472447]
["bitfinex-derivatives","ETHF0:USTF0",1723853569334,21.6353506,2591.8,2591.7,0.00472447]
["bitfinex-derivatives","ETHF0:USTF0",1723853569526,17.70072259,2591.8,2591.7,0.00472447]
["bitfinex-derivatives","ETHF0:USTF0",1723853569729,19.20328268,2591.8,2591.7,0.00472447]
["bitfinex-derivatives","ETHF0:USTF0",1723853571433,21.13183268,2591.8,2591.7,0.00472447]
["bitfinex-derivatives","ETHF0:USTF0",1723853571631,19.62927259,2591.8,2591.7,0.00472447]
["bitfinex-derivatives","ETHF0:USTF0",1723853572734,32.5593506,2591.8,2591.7,0.00472447]
["bitfinex-derivatives","ETHF0:USTF0",1723853573035,35.00822155,2591.8,2591.7,0.00472447]
["bitfinex-derivatives","ETHF0:USTF0",1723853574726,30.56537259,2591.8,2591.7,0.00472447]
["bitfinex-derivatives","ETHF0:USTF0",1723853574923,32.55542264,2591.8,2591.7,0.00472447]
["bitfinex-derivatives","ETHF0:USTF0",1723853575329,30.55327259,2591.8,2591.7,0.00472447]
["bitfinex-derivatives","ETHF0:USTF0",1723853576423,23.25482259,2591.8,2591.7,0.00472447]
["bitfinex-derivatives","ETHF0:USTF0",1723853577032,12.33082259,2591.8,2591.7,0.00472447]
["bitfinex-derivatives","ETHF0:USTF0",1723853579831,14.25937259,2591.8,2591.7,0.00472447]
["bitfinex-derivatives","ETHF0:USTF0",1723853580130,15.76043663,2591.8,2591.7,0.00472447]
["bitfinex-derivatives","ETHF0:USTF0",1723853580331,14.25937259,2591.8,2591.7,0.00472447]
["bitfinex-derivatives","ETHF0:USTF0",1723853580732,15.76121712,2591.8,2591.7,0.00472447]
["bitfinex-derivatives","ETHF0:USTF0",1723853581332,19.25937259,2591.8,2591.7,0.00472447]
["bitfinex-derivatives","ETHF0:USTF0",1723853581636,19.62327259,2591.8,2591.7,0.00472447]
["bitfinex-derivatives","ETHF0:USTF0",1723853582529,21.62542264,2591.8,2591.7,0.00472447]
["bitfinex-derivatives","ETHF0:USTF0",1723853583026,32.54942264,2591.8,2591.7,0.00472447]
["bitfinex-derivatives","ETHF0:USTF0",1723853585140,32.54942264,2591.8,2591.3,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1723853585141,24.83392264,2591.8,2591.3,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1723853585336,1.92915,2591.0,2590.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1723853585542,8.46895,2591.0,2590.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1723853585737,19.2573,2591.0,2590.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1723853586037,14.2573,2591.0,2590.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1723853586231,14.2573,2591.0,2590.9,0.00332422]
["bitfinex-derivatives","ETHF0:USTF0",1723853589936,1.9293,2590.8,2590.7,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1723853590240,3.8586,2590.8,2590.7,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1723853590433,7.7186,2590.8,2590.7,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1723853591047,7.7186,2590.8,2590.7,0.00949028]
["bitfinex-derivatives","ETHF0:USTF0",1723853591745,5.7893,2590.8,2590.7,0.00949028]
["bitfinex-derivatives","ETHF0:USTF0",1723853592334,6.5398,2591.0,2590.7,0.00949028]
["bitfinex-derivatives","ETHF0:USTF0",1723853592536,1.92927,2590.9,2590.7,0.00949028]
["bitfinex-derivatives","ETHF0:USTF0",1723853592937,6.5398,2591.0,2590.7,0.00949028]
["bitfinex-derivatives","ETHF0:USTF0",1723853592938,3.2078,2591.0,2590.7,0.00949028]
["bitfinex-derivatives","ETHF0:USTF0",1723853593138,3.2078,2591.0,2590.8,1.92927]
["bitfinex-derivatives","ETHF0:USTF0",1723853593533,3.2078,2591.0,2590.9,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1723853593735,3.2078,2591.3,2590.9,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1723853594046,3.2078,2591.3,2591.2,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1723853594047,2.6404,2591.3,2591.2,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1723853594358,1.5058,2591.3,2591.2,5.7882]
["bitfinex-derivatives","ETHF0:USTF0",1723853595240,1.5058,2591.3,2591.2,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1723853595442,1.5058,2591.3,2591.2,5.7882]
["bitfinex-derivatives","ETHF0:USTF0",1723853597149,1.5058,2591.3,2591.2,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1723853597656,1.5058,2591.3,2591.2,4.4966]
["bitfinex-derivatives","ETHF0:USTF0",1723853597951,1.5058,2591.3,2591.2,0.6374]
["bitfinex-derivatives","ETHF0:USTF0",1723853598144,1.5058,2591.3,2591.2,0.2675]
["bitfinex-derivatives","ETHF0:USTF0",1723853599640,1.5058,2591.3,2591.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1723853601046,3.43473,2591.3,2591.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1723853603051,3.43476,2591.3,2591.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1723853603550,1.5058,2591.3,2591.1,1.92907]
["bitfinex-derivatives","ETHF0:USTF0",1723853603855,1.5058,2591.3,2591.0,2.29901]
["bitfinex-derivatives","ETHF0:USTF0",1723853604657,1.5058,2591.3,2591.1,5.78826]
["bitfinex-derivatives","ETHF0:USTF0",1723853604955,1.5058,2591.3,2591.2,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1723853605155,1.5058,2591.3,2591.2,5.7882]
["bitfinex-derivatives","ETHF0:USTF0",1723853605354,1.5058,2591.3,2591.2,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1723853607149,1.5058,2591.3,2591.0,2.29901]
["bitfinex-derivatives","ETHF0:USTF0",1723853607357,1.50858692,2591.2,2591.0,2.29901]
["bitfinex-derivatives","ETHF0:USTF0",1723853607752,3.01438692,2591.3,2591.0,6.15821]
["bitfinex-derivatives","ETHF0:USTF0",1723853607956,3.01438692,2591.3,2591.1,1.92907]
["bitfinex-derivatives","ETHF0:USTF0",1723853608360,1.5058,2591.3,2591.1,1.92902]
["bitfinex-derivatives","ETHF0:USTF0",1723853608559,3.01438692,2591.3,2591.1,1.92902]
["bitfinex-derivatives","ETHF0:USTF0",1723853612249,3.01438692,2591.3,2591.0,1.92911]
["bitfinex-derivatives","ETHF0:USTF0",1723853612461,1.86728692,2591.2,2591.0,1.92911]
["bitfinex-derivatives","ETHF0:USTF0",1723853615159,0.3587,2591.2,2591.0,1.92911]
["bitfinex-derivatives","ETHF0:USTF0",1723853615457,1.86728692,2591.2,2591.0,1.92911]
["bitfinex-derivatives","ETHF0:USTF0",1723853616459,1.50858692,2591.2,2591.0,1.92911]
["bitfinex-derivatives","ETHF0:USTF0",1723853616667,1.50858692,2591.3,2591.2,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1723853616872,3.43750692,2591.3,2591.0,1.92911]
["bitfinex-derivatives","ETHF0:USTF0",1723853617167,1.50858692,2591.2,2591.0,1.92911]
["bitfinex-derivatives","ETHF0:USTF0",1723853617669,3.77970692,2591.3,2591.0,1.92911]
["bitfinex-derivatives","ETHF0:USTF0",1723853619460,1.85078692,2591.3,2591.0,1.92911]
["bitfinex-derivatives","ETHF0:USTF0",1723853619660,1.85078692,2591.3,2591.1,1.92906]
["bitfinex-derivatives","ETHF0:USTF0",1723853621270,1.85078692,2591.3,2591.0,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1723853621473,1.50858692,2591.2,2591.1,1.92906]
["bitfinex-derivatives","ETHF0:USTF0",1723853621667,0.3664,2591.2,2591.1,1.92906]
["bitfinex-derivatives","ETHF0:USTF0",1723853623274,0.3664,2591.2,2590.9,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1723853623275,3.5742,2591.2,2590.7,0.00949028]
["bitfinex-derivatives","ETHF0:USTF0",1723853623470,3.43768692,2591.1,2590.8,1.92929]
["bitfinex-derivatives","ETHF0:USTF0",1723853623776,2.27625,2591.0,2590.7,1.93881028]
["bitfinex-derivatives","ETHF0:USTF0",1723853624077,2.27625,2591.0,2590.8,1.92929]
["bitfinex-derivatives","ETHF0:USTF0",1723853624262,1.9293,2590.8,2590.7,0.00949028]
["bitfinex-derivatives","ETHF0:USTF0",1723853624469,3.43788692,2590.8,2590.7,0.00949028]
["bitfinex-derivatives","ETHF0:USTF0",1723853625962,1.50858692,2590.8,2590.7,1.93886028]
["bitfinex-derivatives","ETHF0:USTF0",1723853626273,5.06398692,2590.9,2590.7,1.93886028]
["bitfinex-derivatives","ETHF0:USTF0",1723853626573,1.85568692,2591.0,2590.8,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1723853626777,1.50858692,2590.9,2590.8,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1723853627069,1.50858692,2590.9,2590.8,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1723853627269,1.50858692,2590.9,2590.8,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1723853628667,1.85568692,2591.0,2590.9,1.92922]
["bitfinex-derivatives","ETHF0:USTF0",1723853629873,0.3471,2591.0,2590.9,1.92922]
["bitfinex-derivatives","ETHF0:USTF0",1723853630074,1.85568692,2591.0,2590.8,2.27796]
["bitfinex-derivatives","ETHF0:USTF0",1723853630275,1.50858692,2590.9,2590.7,0.00949028]
["bitfinex-derivatives","ETHF0:USTF0",1723853630474,1.50858692,2590.8,2590.7,0.00949028]
["bitfinex-derivatives","ETHF0:USTF0",1723853631178,1.50858692,2590.9,2590.7,0.00949028]
["bitfinex-derivatives","ETHF0:USTF0",1723853631884,1.50858692,2590.8,2590.7,0.00949028]
["bitfinex-derivatives","ETHF0:USTF0",1723853632779,1.9293,2590.8,2590.7,0.00949028]
["bitfinex-derivatives","ETHF0:USTF0",1723853633268,7.79145005,2590.8,2590.7,0.00949028]
["bitfinex-derivatives","ETHF0:USTF0",1723853634178,3.86,2590.8,2590.3,5.403]
["bitfinex-derivatives","ETHF0:USTF0",1723853634386,6.64643013,2590.4,2590.1,2.28931]
["bitfinex-derivatives","ETHF0:USTF0",1723853634575,0.3709,2590.3,2590.1,2.28931]
["bitfinex-derivatives","ETHF0:USTF0",1723853634983,0.3709,2590.3,2590.1,6.15011]
["bitfinex-derivatives","ETHF0:USTF0",1723853635283,0.3709,2590.3,2590.1,6.15304465]
["bitfinex-derivatives","ETHF0:USTF0",1723853635481,0.3709,2590.3,2590.2,1.92974]
["bitfinex-derivatives","ETHF0:USTF0",1723853635681,0.3709,2590.3,2590.1,0.00293465]
["bitfinex-derivatives","ETHF0:USTF0",1723853635884,0.3709,2590.3,2590.2,1.92974]
["bitfinex-derivatives","ETHF0:USTF0",1723853637980,1.5147936,2590.5,2590.2,8.8608]
["bitfinex-derivatives","ETHF0:USTF0",1723853638178,0.00578347,2590.5,2590.4,1.92959]
["bitfinex-derivatives","ETHF0:USTF0",1723853638485,0.00578347,2590.5,2590.4,6.15709]
["bitfinex-derivatives","ETHF0:USTF0",1723853640785,1.50901013,2590.8,2590.7,1.92937]
["bitfinex-derivatives","ETHF0:USTF0",1723853640978,1.50901013,2591.1,2591.0,1.92915]
["bitfinex-derivatives","ETHF0:USTF0",1723853641288,1.85351013,2591.3,2591.1,1.92904]
["bitfinex-derivatives","ETHF0:USTF0",1723853641884,1.85351013,2591.3,2591.0,1.92911]
["bitfinex-derivatives","ETHF0:USTF0",1723853642084,1.85351013,2591.3,2590.9,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1723853642085,1.50901013,2591.1,2590.9,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1723853642579,1.50901013,2591.1,2590.9,3.86498347]
["bitfinex-derivatives","ETHF0:USTF0",1723853642789,1.50901013,2591.1,2590.9,1.93498347]
["bitfinex-derivatives","ETHF0:USTF0",1723853645991,1.50901013,2591.1,2590.9,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1723853646187,1.86261013,2591.0,2590.9,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1723853646386,0.3536,2591.0,2590.9,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1723853646590,0.3536,2591.0,2590.9,3.86498347]
["bitfinex-derivatives","ETHF0:USTF0",1723853646895,0.3536,2591.0,2590.9,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1723853647195,1.50901013,2591.2,2590.9,5.79420347]
["bitfinex-derivatives","ETHF0:USTF0",1723853647488,1.85531013,2591.2,2590.9,1.93500347]
["bitfinex-derivatives","ETHF0:USTF0",1723853648281,3.78431013,2591.2,2590.9,1.93500347]
["bitfinex-derivatives","ETHF0:USTF0",1723853648485,1.50901013,2591.1,2590.9,1.93500347]
["bitfinex-derivatives","ETHF0:USTF0",1723853649190,1.85531013,2591.2,2590.9,1.93500347]
["bitfinex-derivatives","ETHF0:USTF0",1723853649592,1.50901013,2591.1,2590.9,1.93500347]
["bitfinex-derivatives","ETHF0:USTF0",1723853651389,1.50901013,2591.1,2590.9,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1723853653088,1.50901013,2591.1,2591.0,1.92915]
["bitfinex-derivatives","ETHF0:USTF0",1723853656194,1.50901013,2591.1,2590.9,1.93495347]
["bitfinex-derivatives","ETHF0:USTF0",1723853656793,1.50901013,2591.1,2591.0,1.92915]
["bitfinex-derivatives","ETHF0:USTF0",1723853660794,1.50901013,2591.1,2590.9,1.93495347]
["bitfinex-derivatives","ETHF0:USTF0",1723853660991,1.50901013,2591.0,2590.9,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1723853661187,1.50901013,2591.0,2590.9,1.93500347]
["bitfinex-derivatives","ETHF0:USTF0",1723853661394,1.50901013,2591.0,2590.9,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1723853662693,3.43816013,2591.0,2590.9,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1723853662889,3.94116351,2591.0,2590.9,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1723853663999,1.92915,2591.0,2590.9,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1723853664193,3.9407963,2591.0,2590.9,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1723853666196,1.50889441,2591.0,2590.9,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1723853666396,1.50889441,2591.0,2590.9,1.93500347]
["bitfinex-derivatives","ETHF0:USTF0",1723853666600,1.50889441,2591.1,2591.0,1.92915]
["bitfinex-derivatives","ETHF0:USTF0",1723853666902,1.50889441,2591.2,2591.1,1.92907]
["bitfinex-derivatives","ETHF0:USTF0",1723853667397,1.50889441,2591.2,2591.1,5.78827]
["bitfinex-derivatives","ETHF0:USTF0",1723853667600,1.51467788,2591.5,2591.4,1.92885]
["bitfinex-derivatives","ETHF0:USTF0",1723853667802,1.51467788,2591.5,2591.4,5.78805]
["bitfinex-derivatives","ETHF0:USTF0",1723853667803,0.00578347,2591.5,2591.4,5.78805]
["bitfinex-derivatives","ETHF0:USTF0",1723853668401,1.51467788,2591.5,2591.4,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1723853668799,1.51467788,2591.5,2591.3,1.92887]
["bitfinex-derivatives","ETHF0:USTF0",1723853668994,0.00578347,2591.5,2591.3,1.92887]
["bitfinex-derivatives","ETHF0:USTF0",1723853669589,1.51467788,2591.5,2591.3,1.92887]
["bitfinex-derivatives","ETHF0:USTF0",1723853671404,0.00578347,2591.5,2591.4,1.92885]
["bitfinex-derivatives","ETHF0:USTF0",1723853671605,0.00578347,2591.5,2591.4,5.78805]
["bitfinex-derivatives","ETHF0:USTF0",1723853675093,0.00578347,2591.5,2591.4,10.78805]
["bitfinex-derivatives","ETHF0:USTF0",1723853675304,0.00578347,2591.5,2591.4,18.62040604]
["bitfinex-derivatives","ETHF0:USTF0",1723853676805,0.00407259,2591.8,2591.7,1.92863]
["bitfinex-derivatives","ETHF0:USTF0",1723853677402,0.00407259,2591.8,2591.7,5.78703]
["bitfinex-derivatives","ETHF0:USTF0",1723853678398,0.00407259,2591.8,2591.7,1.92863]
["bitfinex-derivatives","ETHF0:USTF0",1723853678905,0.00407259,2591.8,2591.7,5.78703]
["bitfinex-derivatives","ETHF0:USTF0",1723853679402,0.00407259,2591.8,2591.5,0.2777]
["bitfinex-derivatives","ETHF0:USTF0",1723853679709,0.00407259,2591.8,2591.6,1.92867]
["bitfinex-derivatives","ETHF0:USTF0",1723853679909,0.00407259,2591.8,2591.1,2.31541]
["bitfinex-derivatives","ETHF0:USTF0",1723853679910,0.00407259,2591.8,2591.5,1.92875]
["bitfinex-derivatives","ETHF0:USTF0",1723853680205,0.00407259,2591.8,2591.6,1.92869]
["bitfinex-derivatives","ETHF0:USTF0",1723853681410,0.00407259,2591.8,2591.6,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1723853681609,0.00407259,2591.8,2591.5,1.92874]
["bitfinex-derivatives","ETHF0:USTF0",1723853682413,0.00407259,2591.8,2591.6,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1723853682908,0.00407259,2591.8,2591.7,2.29573]
["bitfinex-derivatives","ETHF0:USTF0",1723853683709,0.00407259,2591.8,2591.7,6.15413]
["bitfinex-derivatives","ETHF0:USTF0",1723853684013,0.00578347,2592.0,2591.9,1.92848]
["bitfinex-derivatives","ETHF0:USTF0",1723853684509,0.00578347,2592.0,2591.9,10.14527038]
["bitfinex-derivatives","ETHF0:USTF0",1723853684899,0.00976094,2592.0,2591.9,10.14527038]
["bitfinex-derivatives","ETHF0:USTF0",1723853686110,1.50889441,2592.5,2591.9,15.14527038]
["bitfinex-derivatives","ETHF0:USTF0",1723853686305,10.924,2593.0,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723853686306,4.71669441,2593.0,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723853686509,3.2078,2593.0,2592.9,1.92773]
["bitfinex-derivatives","ETHF0:USTF0",1723853686713,3.2078,2593.0,2592.4,7.06333802]
["bitfinex-derivatives","ETHF0:USTF0",1723853686912,3.2078,2593.0,2592.8,1.92775]
["bitfinex-derivatives","ETHF0:USTF0",1723853687309,3.21222369,2593.0,2592.8,1.93051996]
["bitfinex-derivatives","ETHF0:USTF0",1723853688007,3.21222369,2593.0,2592.8,0.00276996]
["bitfinex-derivatives","ETHF0:USTF0",1723853688409,0.347,2592.9,2592.8,0.00276996]
["bitfinex-derivatives","ETHF0:USTF0",1723853692314,3.21222369,2593.0,2592.8,1.93056996]
["bitfinex-derivatives","ETHF0:USTF0",1723853692812,3.21222369,2593.0,2592.9,1.92773]
["bitfinex-derivatives","ETHF0:USTF0",1723853693016,3.21222369,2593.0,2592.9,2.27983]
["bitfinex-derivatives","ETHF0:USTF0",1723853693314,3.21222369,2593.0,2592.9,6.13663]
["bitfinex-derivatives","ETHF0:USTF0",1723853696506,3.21222369,2593.0,2592.9,5.78453]
["bitfinex-derivatives","ETHF0:USTF0",1723853698919,0.00442369,2593.0,2592.9,5.78453]
["bitfinex-derivatives","ETHF0:USTF0",1723853702316,0.00442369,2593.0,2592.8,1.93053996]
["bitfinex-derivatives","ETHF0:USTF0",1723853702521,0.36882369,2593.0,2592.8,1.93053996]
["bitfinex-derivatives","ETHF0:USTF0",1723853703318,0.36882369,2593.0,2592.9,1.92773]
["bitfinex-derivatives","ETHF0:USTF0",1723853705414,0.36882369,2593.0,2592.8,1.93053996]
["bitfinex-derivatives","ETHF0:USTF0",1723853705614,0.36882369,2593.0,2592.8,0.00276996]
["bitfinex-derivatives","ETHF0:USTF0",1723853706314,1.92773,2592.9,2592.8,0.00276996]
["bitfinex-derivatives","ETHF0:USTF0",1723853706516,5.78453,2592.9,2592.8,0.00276996]
["bitfinex-derivatives","ETHF0:USTF0",1723853706722,10.78453,2592.9,2592.8,0.00276996]
["bitfinex-derivatives","ETHF0:USTF0",1723853707617,0.36882369,2593.0,2592.8,0.00276996]
["bitfinex-derivatives","ETHF0:USTF0",1723853707811,0.36882369,2593.0,2592.8,1.93054996]
["bitfinex-derivatives","ETHF0:USTF0",1723853708420,0.36882369,2593.0,2592.9,1.92773]
["bitfinex-derivatives","ETHF0:USTF0",1723853710016,0.00442369,2593.0,2592.9,5.78453]
["bitfinex-derivatives","ETHF0:USTF0",1723853710519,0.00442369,2593.0,2592.9,6.14143]
["bitfinex-derivatives","ETHF0:USTF0",1723853711315,0.00442369,2593.0,2592.9,6.41923]
["bitfinex-derivatives","ETHF0:USTF0",1723853711616,0.00442369,2593.0,2592.9,5.78453]
["bitfinex-derivatives","ETHF0:USTF0",1723853715020,0.00442369,2593.0,2592.9,1.92773]
["bitfinex-derivatives","ETHF0:USTF0",1723853715524,0.00442369,2593.0,2592.9,5.78453]
["bitfinex-derivatives","ETHF0:USTF0",1723853715823,0.00442369,2593.0,2592.9,1.92773]
["bitfinex-derivatives","ETHF0:USTF0",1723853716213,0.00442369,2593.0,2592.9,5.78453]
["bitfinex-derivatives","ETHF0:USTF0",1723853717520,0.00442369,2593.0,2592.9,1.92773]
["bitfinex-derivatives","ETHF0:USTF0",1723853719924,0.00442369,2593.0,2592.9,5.78453]
["bitfinex-derivatives","ETHF0:USTF0",1723853720727,0.00442369,2593.0,2592.8,0.00276996]
["bitfinex-derivatives","ETHF0:USTF0",1723853721020,0.00442369,2593.0,2592.9,1.92773]
["bitfinex-derivatives","ETHF0:USTF0",1723853721417,0.00442369,2593.0,2592.9,5.78453]
["bitfinex-derivatives","ETHF0:USTF0",1723853722823,0.00442369,2593.0,2592.9,6.13753]
["bitfinex-derivatives","ETHF0:USTF0",1723853723026,0.00442369,2593.0,2592.9,11.27306]
["bitfinex-derivatives","ETHF0:USTF0",1723853723227,0.00578347,2593.2,2593.1,1.92758]
["bitfinex-derivatives","ETHF0:USTF0",1723853724228,0.01022379,2593.2,2593.1,1.92758]
["bitfinex-derivatives","ETHF0:USTF0",1723853728630,0.01022379,2593.2,2593.0,1.92762]
["bitfinex-derivatives","ETHF0:USTF0",1723853729325,0.01022379,2593.2,2593.1,1.92758]
["bitfinex-derivatives","ETHF0:USTF0",1723853729520,0.01022379,2593.2,2593.0,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1723853730122,0.01022379,2593.2,2592.8,1.01290194]
["bitfinex-derivatives","ETHF0:USTF0",1723853730328,0.01022379,2593.2,2593.0,1.92759]
["bitfinex-derivatives","ETHF0:USTF0",1723853730829,0.01022379,2593.2,2592.8,0.00276996]
["bitfinex-derivatives","ETHF0:USTF0",1723853730830,1.92773,2592.9,2592.8,0.00276996]
["bitfinex-derivatives","ETHF0:USTF0",1723853731021,3.43662441,2592.9,2592.8,0.00276996]
["bitfinex-derivatives","ETHF0:USTF0",1723853731217,7.29342441,2592.9,2592.8,0.00276996]
["bitfinex-derivatives","ETHF0:USTF0",1723853731417,5.78453,2592.9,2592.8,0.00276996]
["bitfinex-derivatives","ETHF0:USTF0",1723853731626,8.1579763,2592.9,2592.8,0.00276996]
["bitfinex-derivatives","ETHF0:USTF0",1723853732227,8.1579763,2592.9,2592.6,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1723853732228,1.92788,2592.7,2592.6,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1723853732729,5.78468,2592.7,2592.6,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1723853733127,5.78468,2592.7,2592.6,0.00897312]
["bitfinex-derivatives","ETHF0:USTF0",1723853734330,1.928,2592.6,2592.4,5.398]
["bitfinex-derivatives","ETHF0:USTF0",1723853734527,3.43444912,2592.6,2592.2,1.92822]
["bitfinex-derivatives","ETHF0:USTF0",1723853734729,2.27314,2592.5,2592.1,1.92828]
["bitfinex-derivatives","ETHF0:USTF0",1723853734926,0.361,2592.4,2592.1,1.92828]
["bitfinex-derivatives","ETHF0:USTF0",1723853735127,0.361,2592.4,2592.2,1.92825]
["bitfinex-derivatives","ETHF0:USTF0",1723853735321,0.361,2592.4,2592.3,1.92818]
["bitfinex-derivatives","ETHF0:USTF0",1723853736131,0.361,2592.4,2592.2,1.93117858]
["bitfinex-derivatives","ETHF0:USTF0",1723853737223,0.361,2592.4,2592.3,1.92818]
["bitfinex-derivatives","ETHF0:USTF0",1723853737425,0.361,2592.4,2592.2,1.93121858]
["bitfinex-derivatives","ETHF0:USTF0",1723853737631,0.369,2592.3,2592.2,1.93121858]
["bitfinex-derivatives","ETHF0:USTF0",1723853741330,0.369,2592.3,2592.2,0.00296858]
["bitfinex-derivatives","ETHF0:USTF0",1723853741539,6.15478,2592.3,2592.2,0.00296858]
["bitfinex-derivatives","ETHF0:USTF0",1723853741935,10.86902912,2592.3,2592.2,0.00296858]
["bitfinex-derivatives","ETHF0:USTF0",1723853742139,9.36258,2592.3,2592.2,0.00296858]
["bitfinex-derivatives","ETHF0:USTF0",1723853743344,10.86902912,2592.3,2592.2,0.00296858]
["bitfinex-derivatives","ETHF0:USTF0",1723853744444,9.36258,2592.3,2592.2,0.00296858]
["bitfinex-derivatives","ETHF0:USTF0",1723853745845,10.86902912,2592.3,2592.2,0.00296858]
["bitfinex-derivatives","ETHF0:USTF0",1723853746134,9.36258,2592.3,2592.2,0.00296858]
["bitfinex-derivatives","ETHF0:USTF0",1723853747632,15.86902912,2592.3,2592.0,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1723853747833,15.86902912,2592.3,2591.6,1.92867]
["bitfinex-derivatives","ETHF0:USTF0",1723853747834,1.92844,2592.0,2591.6,1.92867]
["bitfinex-derivatives","ETHF0:USTF0",1723853748031,1.92857,2591.8,2591.5,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1723853748233,5.85422,2591.9,2591.5,1.92876]
["bitfinex-derivatives","ETHF0:USTF0",1723853748440,3.9257,2591.9,2591.6,1.92865]
["bitfinex-derivatives","ETHF0:USTF0",1723853748635,5.85418,2591.9,2591.6,1.93292325]
["bitfinex-derivatives","ETHF0:USTF0",1723853749043,3.9257,2591.9,2591.6,1.93292325]
["bitfinex-derivatives","ETHF0:USTF0",1723853749636,5.85419,2591.9,2591.6,1.93292325]
["bitfinex-derivatives","ETHF0:USTF0",1723853750539,5.85419,2591.9,2591.6,0.00426325]
["bitfinex-derivatives","ETHF0:USTF0",1723853750740,3.8584,2591.8,2591.6,0.00426325]
["bitfinex-derivatives","ETHF0:USTF0",1723853750935,1.92863,2591.7,2591.6,0.00426325]
["bitfinex-derivatives","ETHF0:USTF0",1723853751139,5.78703,2591.7,2591.6,0.00426325]
["bitfinex-derivatives","ETHF0:USTF0",1723853751952,1.9289,2591.4,2591.0,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1723853752146,0.3703,2591.3,2591.0,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1723853752344,1.0918,2591.3,2591.0,6.28518885]
["bitfinex-derivatives","ETHF0:USTF0",1723853752550,1.0918,2591.3,2590.9,4.71228885]
["bitfinex-derivatives","ETHF0:USTF0",1723853752551,1.0918,2591.3,2591.1,1.92907]
["bitfinex-derivatives","ETHF0:USTF0",1723853752943,1.09529674,2591.3,2591.1,1.93357861]
["bitfinex-derivatives","ETHF0:USTF0",1723853753648,3.02422674,2591.3,2591.1,1.93357861]
["bitfinex-derivatives","ETHF0:USTF0",1723853753844,3.02422674,2591.3,2591.1,0.00450861]
["bitfinex-derivatives","ETHF0:USTF0",1723853754039,3.02422674,2591.3,2591.1,1.93357861]
["bitfinex-derivatives","ETHF0:USTF0",1723853756454,1.09529674,2591.3,2591.1,1.93357861]
["bitfinex-derivatives","ETHF0:USTF0",1723853756750,0.00349674,2591.3,2591.2,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1723853757343,0.00349674,2591.3,2591.2,1.98862184]
["bitfinex-derivatives","ETHF0:USTF0",1723853757939,0.00349674,2591.3,2591.2,2.04772222]
["bitfinex-derivatives","ETHF0:USTF0",1723853758852,0.00349674,2591.3,2591.2,2.1068226]
["bitfinex-derivatives","ETHF0:USTF0",1723853759253,0.00349674,2591.3,2591.2,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1723853759556,0.00349674,2591.3,2591.2,2.16592298]
["bitfinex-derivatives","ETHF0:USTF0",1723853762045,1.93241674,2591.3,2591.2,0.23692298]
["bitfinex-derivatives","ETHF0:USTF0",1723853762359,0.00349674,2591.3,2591.2,2.16592298]
["bitfinex-derivatives","ETHF0:USTF0",1723853763059,0.00349674,2591.3,2591.2,6.02512298]
["bitfinex-derivatives","ETHF0:USTF0",1723853763359,0.00349674,2591.3,2591.2,10.76998641]
["bitfinex-derivatives","ETHF0:USTF0",1723853765456,1.93421347,2592.0,2591.7,1.92858]
["bitfinex-derivatives","ETHF0:USTF0",1723853765759,2.29818,2591.9,2591.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723853766154,6.15658,2591.9,2591.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723853766350,2.30293854,2591.9,2591.8,0.60462298]
["bitfinex-derivatives","ETHF0:USTF0",1723853766757,0.37445854,2591.9,2591.8,0.60462298]
["bitfinex-derivatives","ETHF0:USTF0",1723853766965,0.37445854,2591.9,2591.8,2.53317298]
["bitfinex-derivatives","ETHF0:USTF0",1723853767459,0.00475854,2591.9,2591.8,2.53317298]
["bitfinex-derivatives","ETHF0:USTF0",1723853770662,3.21255854,2591.9,2591.8,0.60462298]
["bitfinex-derivatives","ETHF0:USTF0",1723853770859,8.99943854,2591.9,2591.8,0.23692298]
["bitfinex-derivatives","ETHF0:USTF0",1723853774763,7.07095854,2591.9,2591.8,0.23692298]
["bitfinex-derivatives","ETHF0:USTF0",1723853775162,0.00475854,2591.9,2591.8,2.16547298]
["bitfinex-derivatives","ETHF0:USTF0",1723853778275,0.00475854,2591.9,2591.8,0.23692298]
["bitfinex-derivatives","ETHF0:USTF0",1723853778567,1.93323854,2591.9,2591.8,0.23692298]
["bitfinex-derivatives","ETHF0:USTF0",1723853781372,0.00475854,2591.9,2591.8,0.23692298]
["bitfinex-derivatives","ETHF0:USTF0",1723853782371,0.00475854,2591.9,2591.8,2.16547298]
["bitfinex-derivatives","ETHF0:USTF0",1723853784770,0.00475854,2591.9,2591.8,0.23692298]
["bitfinex-derivatives","ETHF0:USTF0",1723853784976,5.79163854,2591.9,2591.8,0.23692298]
["bitfinex-derivatives","ETHF0:USTF0",1723853785175,7.29808766,2591.9,2591.8,0.23692298]
["bitfinex-derivatives","ETHF0:USTF0",1723853786578,5.36960766,2591.9,2591.8,0.23692298]
["bitfinex-derivatives","ETHF0:USTF0",1723853787281,3.86315854,2591.9,2591.8,0.23692298]
["bitfinex-derivatives","ETHF0:USTF0",1723853787475,5.36960766,2591.9,2591.8,0.23692298]
["bitfinex-derivatives","ETHF0:USTF0",1723853788871,7.29808766,2591.9,2591.8,0.23692298]
["bitfinex-derivatives","ETHF0:USTF0",1723853789074,10.50588766,2591.9,2591.8,0.23692298]
["bitfinex-derivatives","ETHF0:USTF0",1723853789279,11.00908134,2591.9,2591.8,0.23692298]
["bitfinex-derivatives","ETHF0:USTF0",1723853789670,8.99943854,2591.9,2591.8,0.23692298]
["bitfinex-derivatives","ETHF0:USTF0",1723853790473,11.00908134,2591.9,2591.8,0.23692298]
["bitfinex-derivatives","ETHF0:USTF0",1723853790678,8.99943854,2591.9,2591.8,0.23692298]
["bitfinex-derivatives","ETHF0:USTF0",1723853790879,11.00908134,2591.9,2591.8,0.23692298]
["bitfinex-derivatives","ETHF0:USTF0",1723853793573,8.99943854,2591.9,2591.8,0.23692298]
["bitfinex-derivatives","ETHF0:USTF0",1723853794087,1.51109167,2591.9,2591.8,0.23692298]
["bitfinex-derivatives","ETHF0:USTF0",1723853795172,1.51109167,2591.9,2591.8,2.16547298]
["bitfinex-derivatives","ETHF0:USTF0",1723853795584,0.00475854,2591.9,2591.8,2.16547298]
["bitfinex-derivatives","ETHF0:USTF0",1723853795981,0.00475854,2591.9,2591.8,6.02387298]
["bitfinex-derivatives","ETHF0:USTF0",1723853796171,0.00578347,2592.0,2591.9,1.92848]
["bitfinex-derivatives","ETHF0:USTF0",1723853796478,0.00578347,2592.0,2591.9,12.03049548]
["bitfinex-derivatives","ETHF0:USTF0",1723853796690,0.00578347,2592.0,2591.9,17.03049548]
["bitfinex-derivatives","ETHF0:USTF0",1723853797183,0.00960427,2592.0,2591.9,17.03049548]
["bitfinex-derivatives","ETHF0:USTF0",1723853798882,0.00960427,2592.0,2591.9,16.0203635]
["bitfinex-derivatives","ETHF0:USTF0",1723853799971,0.00960427,2592.0,2591.9,11.0203635]
["bitfinex-derivatives","ETHF0:USTF0",1723853800678,0.00960427,2592.0,2591.9,12.03049548]
["bitfinex-derivatives","ETHF0:USTF0",1723853800983,0.00960427,2592.0,2591.9,18.95897548]
["bitfinex-derivatives","ETHF0:USTF0",1723853801378,0.00960427,2592.0,2591.9,17.9488435]
["bitfinex-derivatives","ETHF0:USTF0",1723853801787,0.00960427,2592.0,2591.9,18.95897548]
["bitfinex-derivatives","ETHF0:USTF0",1723853802079,0.00960427,2592.0,2591.9,11.0203635]
["bitfinex-derivatives","ETHF0:USTF0",1723853802679,0.00960427,2592.0,2591.9,16.0203635]
["bitfinex-derivatives","ETHF0:USTF0",1723853803192,0.00960427,2592.0,2591.9,11.0203635]
["bitfinex-derivatives","ETHF0:USTF0",1723853803379,1.50633313,2592.4,2592.3,1.92818]
["bitfinex-derivatives","ETHF0:USTF0",1723853803690,1.50633313,2592.5,2592.4,1.92811]
["bitfinex-derivatives","ETHF0:USTF0",1723853804586,1.50998499,2592.5,2592.4,2.16503298]
["bitfinex-derivatives","ETHF0:USTF0",1723853804791,0.00578347,2592.7,2592.6,1.92796]
["bitfinex-derivatives","ETHF0:USTF0",1723853805087,3.0312646,2593.4,2592.6,1.92796]
["bitfinex-derivatives","ETHF0:USTF0",1723853805088,1.87803313,2593.3,2592.7,1.92788]
["bitfinex-derivatives","ETHF0:USTF0",1723853805287,0.3782,2593.4,2592.8,5.36751247]
["bitfinex-derivatives","ETHF0:USTF0",1723853805490,0.3782,2593.4,2593.3,1.92744]
["bitfinex-derivatives","ETHF0:USTF0",1723853805888,0.38147802,2593.4,2593.3,1.93191323]
["bitfinex-derivatives","ETHF0:USTF0",1723853806489,0.38147802,2593.4,2593.3,2.16883621]
["bitfinex-derivatives","ETHF0:USTF0",1723853807192,0.38147802,2593.4,2593.3,0.24139621]
["bitfinex-derivatives","ETHF0:USTF0",1723853808290,2.30883802,2593.4,2593.3,0.24139621]
["bitfinex-derivatives","ETHF0:USTF0",1723853808894,11.16483802,2593.4,2593.3,0.24139621]
["bitfinex-derivatives","ETHF0:USTF0",1723853809192,11.16483802,2593.4,2592.7,5.4]
["bitfinex-derivatives","ETHF0:USTF0",1723853809193,10.74381115,2593.4,2592.8,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1723853809390,1.92762,2593.1,2592.7,7.32784]
["bitfinex-derivatives","ETHF0:USTF0",1723853809586,1.92762,2593.1,2592.8,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1723853809781,3.2078,2593.2,2592.9,1.92772]
["bitfinex-derivatives","ETHF0:USTF0",1723853809986,5.13534,2593.2,2592.9,0.00364189]
["bitfinex-derivatives","ETHF0:USTF0",1723853810494,1.9276,2593.1,2592.9,0.00364189]
["bitfinex-derivatives","ETHF0:USTF0",1723853811088,1.92766,2593.0,2592.9,0.00364189]
["bitfinex-derivatives","ETHF0:USTF0",1723853811290,5.78446,2593.0,2592.9,0.00364189]
["bitfinex-derivatives","ETHF0:USTF0",1723853812399,8.8568,2593.0,2592.4,1.92805]
["bitfinex-derivatives","ETHF0:USTF0",1723853812595,2.28928,2592.9,2592.5,1.92802]
["bitfinex-derivatives","ETHF0:USTF0",1723853812898,2.64492,2592.8,2592.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1723853813287,1.92789,2592.7,2592.4,1.92807]
["bitfinex-derivatives","ETHF0:USTF0",1723853813491,1.92789,2592.7,2592.4,1.9317028]
["bitfinex-derivatives","ETHF0:USTF0",1723853814091,1.92797,2592.6,2592.4,0.0036328]
["bitfinex-derivatives","ETHF0:USTF0",1723853814989,3.9249,2592.8,2592.4,0.0036328]
["bitfinex-derivatives","ETHF0:USTF0",1723853814990,1.92803,2592.5,2592.4,0.0036328]
["bitfinex-derivatives","ETHF0:USTF0",1723853815193,1.928,2592.6,2592.4,0.0036328]
["bitfinex-derivatives","ETHF0:USTF0",1723853815395,1.928,2592.6,2592.4,1.9317228]
["bitfinex-derivatives","ETHF0:USTF0",1723853815600,1.928,2592.6,2592.4,0.0036328]
["bitfinex-derivatives","ETHF0:USTF0",1723853816303,1.92803,2592.5,2592.4,0.0036328]
["bitfinex-derivatives","ETHF0:USTF0",1723853816806,1.92798,2592.6,2592.4,0.0036328]
["bitfinex-derivatives","ETHF0:USTF0",1723853817488,5.13572,2592.7,2592.4,1.9317128]
["bitfinex-derivatives","ETHF0:USTF0",1723853817692,5.13572,2592.7,2592.5,1.92801]
["bitfinex-derivatives","ETHF0:USTF0",1723853818207,8.99252,2592.7,2592.4,1.9316928]
["bitfinex-derivatives","ETHF0:USTF0",1723853818395,5.13572,2592.7,2592.4,1.9316928]
["bitfinex-derivatives","ETHF0:USTF0",1723853820302,1.92796,2592.6,2592.4,1.9316928]
["bitfinex-derivatives","ETHF0:USTF0",1723853820697,1.92796,2592.6,2592.4,0.0036328]
["bitfinex-derivatives","ETHF0:USTF0",1723853820991,1.92803,2592.5,2592.4,0.0036328]
["bitfinex-derivatives","ETHF0:USTF0",1723853821208,1.92801,2592.6,2592.4,0.0036328]
["bitfinex-derivatives","ETHF0:USTF0",1723853821603,1.92801,2592.6,2592.4,1.9317328]
["bitfinex-derivatives","ETHF0:USTF0",1723853822206,3.2078,2592.7,2592.4,0.0036328]
["bitfinex-derivatives","ETHF0:USTF0",1723853822504,0.7171,2592.8,2592.7,1.92788]
["bitfinex-derivatives","ETHF0:USTF0",1723853822799,0.7171,2592.8,2592.6,1.92791]
["bitfinex-derivatives","ETHF0:USTF0",1723853823597,0.7171,2592.8,2592.7,1.92788]
["bitfinex-derivatives","ETHF0:USTF0",1723853823797,0.7171,2592.8,2592.6,1.92791]
["bitfinex-derivatives","ETHF0:USTF0",1723853823992,0.7171,2592.8,2592.7,1.92788]
["bitfinex-derivatives","ETHF0:USTF0",1723853825199,0.7171,2592.8,2592.6,1.92791]
["bitfinex-derivatives","ETHF0:USTF0",1723853826207,2.64491,2592.8,2592.6,1.92791]
["bitfinex-derivatives","ETHF0:USTF0",1723853826413,0.7171,2592.8,2592.6,1.92791]
["bitfinex-derivatives","ETHF0:USTF0",1723853826603,2.64491,2592.8,2592.6,1.92791]
["bitfinex-derivatives","ETHF0:USTF0",1723853827406,0.7171,2592.8,2592.6,1.92791]
["bitfinex-derivatives","ETHF0:USTF0",1723853827608,0.7171,2592.8,2592.7,1.92788]
["bitfinex-derivatives","ETHF0:USTF0",1723853828103,0.3615,2592.9,2592.8,1.92781]
["bitfinex-derivatives","ETHF0:USTF0",1723853829411,6.38489,2593.1,2592.8,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1723853829412,0.3443,2593.1,2592.8,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1723853829613,0.3424,2593.3,2592.8,7.41846473]
["bitfinex-derivatives","ETHF0:USTF0",1723853829815,0.6867,2593.3,2593.1,1.92755]
["bitfinex-derivatives","ETHF0:USTF0",1723853831007,2.61414,2593.3,2593.1,1.92755]
["bitfinex-derivatives","ETHF0:USTF0",1723853832712,7.7505,2593.3,2592.9,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1723853833017,1.92762,2593.1,2592.9,1.92771]
["bitfinex-derivatives","ETHF0:USTF0",1723853833407,0.3677,2593.0,2592.9,1.92771]
["bitfinex-derivatives","ETHF0:USTF0",1723853834809,0.3677,2593.0,2592.8,1.92776]
["bitfinex-derivatives","ETHF0:USTF0",1723853835311,0.3677,2593.0,2592.9,1.92773]
["bitfinex-derivatives","ETHF0:USTF0",1723853835705,2.29536,2593.0,2592.8,1.92777]
["bitfinex-derivatives","ETHF0:USTF0",1723853835907,2.29539,2593.0,2592.8,1.92777]
["bitfinex-derivatives","ETHF0:USTF0",1723853836509,0.3677,2593.0,2592.6,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1723853836711,2.29538,2593.0,2592.8,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1723853838709,0.3677,2593.0,2592.9,1.92773]
["bitfinex-derivatives","ETHF0:USTF0",1723853841216,3.8945,2593.3,2592.6,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1723853841425,3.8945,2593.3,2593.1,1.92754]
["bitfinex-derivatives","ETHF0:USTF0",1723853841614,7.7505,2593.3,2593.1,1.92754]
["bitfinex-derivatives","ETHF0:USTF0",1723853841920,7.7505,2593.3,2593.2,1.92751]
["bitfinex-derivatives","ETHF0:USTF0",1723853842115,3.8945,2593.3,2593.2,1.92751]
["bitfinex-derivatives","ETHF0:USTF0",1723853842310,7.7505,2593.3,2593.2,1.92751]
["bitfinex-derivatives","ETHF0:USTF0",1723853842514,7.7505,2593.3,2592.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1723853842515,7.7505,2593.3,2593.1,1.92754]
["bitfinex-derivatives","ETHF0:USTF0",1723853842819,3.8945,2593.3,2593.1,1.92754]
["bitfinex-derivatives","ETHF0:USTF0",1723853843122,9.25683313,2593.3,2593.1,1.92754]
["bitfinex-derivatives","ETHF0:USTF0",1723853844619,9.25683313,2593.3,2592.5,3.43990234]
["bitfinex-derivatives","ETHF0:USTF0",1723853844620,5.8656428,2593.2,2592.5,1.00897639]
["bitfinex-derivatives","ETHF0:USTF0",1723853844920,6.64121604,2592.9,2592.6,1.92793]
["bitfinex-derivatives","ETHF0:USTF0",1723853845123,2.27851,2592.8,2592.6,1.92793]
["bitfinex-derivatives","ETHF0:USTF0",1723853845316,2.64401,2592.8,2592.6,1.92793]
["bitfinex-derivatives","ETHF0:USTF0",1723853846213,2.64401,2592.8,2592.4,0.0036328]
["bitfinex-derivatives","ETHF0:USTF0",1723853846214,1.92803,2592.5,2592.4,0.0036328]
["bitfinex-derivatives","ETHF0:USTF0",1723853846707,3.2078,2592.6,2592.4,0.0036328]
["bitfinex-derivatives","ETHF0:USTF0",1723853846708,5.13579,2592.6,2592.4,0.0036328]
["bitfinex-derivatives","ETHF0:USTF0",1723853846912,3.43356604,2592.7,2592.4,0.0036328]
["bitfinex-derivatives","ETHF0:USTF0",1723853847127,1.92793,2592.7,2592.4,0.0036328]
["bitfinex-derivatives","ETHF0:USTF0",1723853847420,1.92799,2592.6,2592.4,1.9317128]
["bitfinex-derivatives","ETHF0:USTF0",1723853848214,3.43356604,2592.7,2592.4,1.9317128]
["bitfinex-derivatives","ETHF0:USTF0",1723853848423,1.92799,2592.6,2592.4,0.0036328]
["bitfinex-derivatives","ETHF0:USTF0",1723853848609,1.92799,2592.6,2592.4,1.9317328]
["bitfinex-derivatives","ETHF0:USTF0",1723853848815,3.43355604,2592.7,2592.4,1.9317328]
["bitfinex-derivatives","ETHF0:USTF0",1723853849216,1.50563604,2592.7,2592.6,1.92796]
["bitfinex-derivatives","ETHF0:USTF0",1723853849421,1.92789,2592.7,2592.5,1.92799]
["bitfinex-derivatives","ETHF0:USTF0",1723853849623,3.43352604,2592.7,2592.5,1.92799]
["bitfinex-derivatives","ETHF0:USTF0",1723853849823,7.29032604,2592.7,2592.5,1.92799]
["bitfinex-derivatives","ETHF0:USTF0",1723853851020,5.36243604,2592.7,2592.5,1.92799]
["bitfinex-derivatives","ETHF0:USTF0",1723853852521,7.29035604,2592.7,2592.5,1.92799]
["bitfinex-derivatives","ETHF0:USTF0",1723853854022,1.92803,2592.5,2592.4,0.0036328]
["bitfinex-derivatives","ETHF0:USTF0",1723853854220,5.36169604,2592.5,2592.4,0.0036328]
["bitfinex-derivatives","ETHF0:USTF0",1723853854424,1.92818,2592.3,2592.2,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1723853854622,8.99358,2592.3,2592.2,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1723853855122,9.36428,2592.3,2592.2,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1723853855318,9.36428,2592.3,2592.2,0.00912951]
["bitfinex-derivatives","ETHF0:USTF0",1723853855319,10.86986291,2592.3,2592.2,0.00912951]
["bitfinex-derivatives","ETHF0:USTF0",1723853855523,9.36428,2592.3,2592.2,0.00912951]
["bitfinex-derivatives","ETHF0:USTF0",1723853855713,11.29246,2592.3,2592.2,0.00912951]
["bitfinex-derivatives","ETHF0:USTF0",1723853856024,1.92834,2592.1,2591.5,1.92872]
["bitfinex-derivatives","ETHF0:USTF0",1723853856225,1.92864,2591.7,2591.4,1.9288]
["bitfinex-derivatives","ETHF0:USTF0",1723853856523,1.92873,2591.6,2591.3,2.28618]
["bitfinex-derivatives","ETHF0:USTF0",1723853856721,1.92873,2591.6,2591.3,2.28622]
["bitfinex-derivatives","ETHF0:USTF0",1723853856921,1.92873,2591.6,2591.3,2.2901189]
["bitfinex-derivatives","ETHF0:USTF0",1723853857727,0.3487,2591.5,2591.3,2.2901189]
["bitfinex-derivatives","ETHF0:USTF0",1723853857924,0.35184369,2591.5,2591.3,2.2901189]
["bitfinex-derivatives","ETHF0:USTF0",1723853860028,0.35184369,2591.5,2591.4,1.92885]
["bitfinex-derivatives","ETHF0:USTF0",1723853860723,0.00314369,2591.5,2591.4,1.92885]
["bitfinex-derivatives","ETHF0:USTF0",1723853864422,0.00314369,2591.5,2591.3,2.2900789]
["bitfinex-derivatives","ETHF0:USTF0",1723853864616,0.00314369,2591.5,2591.4,1.92885]
["bitfinex-derivatives","ETHF0:USTF0",1723853865027,0.00314369,2591.5,2591.3,2.2900789]
["bitfinex-derivatives","ETHF0:USTF0",1723853865226,3.21094369,2591.5,2591.3,0.0038989]
["bitfinex-derivatives","ETHF0:USTF0",1723853865430,0.3448,2591.4,2591.3,0.0038989]
["bitfinex-derivatives","ETHF0:USTF0",1723853865725,2.65165,2591.4,2591.3,0.0038989]
["bitfinex-derivatives","ETHF0:USTF0",1723853867430,0.00314369,2591.5,2591.3,1.9328189]
["bitfinex-derivatives","ETHF0:USTF0",1723853867632,0.00314369,2591.5,2591.3,0.0038989]
["bitfinex-derivatives","ETHF0:USTF0",1723853868024,0.00314369,2591.5,2591.3,0.3505989]
["bitfinex-derivatives","ETHF0:USTF0",1723853868326,1.93196369,2591.5,2591.3,0.3505989]
["bitfinex-derivatives","ETHF0:USTF0",1723853868721,0.00314369,2591.5,2591.3,0.3505989]
["bitfinex-derivatives","ETHF0:USTF0",1723853868925,0.00314369,2591.5,2591.3,2.2795089]
["bitfinex-derivatives","ETHF0:USTF0",1723853869339,0.00314369,2591.5,2591.3,0.3505989]
["bitfinex-derivatives","ETHF0:USTF0",1723853869523,1.93192369,2591.5,2591.3,0.3505989]
["bitfinex-derivatives","ETHF0:USTF0",1723853869830,0.00314369,2591.5,2591.3,0.3505989]
["bitfinex-derivatives","ETHF0:USTF0",1723853870031,1.93193369,2591.5,2591.3,0.3505989]
["bitfinex-derivatives","ETHF0:USTF0",1723853870331,1.92885,2591.4,2591.3,0.0038989]
["bitfinex-derivatives","ETHF0:USTF0",1723853870522,0.00314369,2591.5,2591.4,1.92885]
["bitfinex-derivatives","ETHF0:USTF0",1723853870725,0.00314369,2591.5,2591.4,6.13685]
["bitfinex-derivatives","ETHF0:USTF0",1723853871528,0.00578347,2591.7,2591.4,18.5834836]
["bitfinex-derivatives","ETHF0:USTF0",1723853871732,0.00578347,2591.7,2591.5,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1723853871928,0.00578347,2591.7,2591.6,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1723853872136,0.00578347,2591.7,2591.6,10.20205379]
["bitfinex-derivatives","ETHF0:USTF0",1723853872526,0.00981775,2591.7,2591.6,10.20205379]
["bitfinex-derivatives","ETHF0:USTF0",1723853872728,0.00981775,2591.7,2591.4,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1723853872923,0.00981775,2591.7,2591.6,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1723853874034,0.35311775,2591.7,2591.4,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1723853874336,0.35311775,2591.7,2591.5,1.92871]
["bitfinex-derivatives","ETHF0:USTF0",1723853874729,0.35311775,2591.7,2591.6,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1723853875233,0.35311775,2591.7,2591.5,1.92873]
["bitfinex-derivatives","ETHF0:USTF0",1723853877036,0.35311775,2591.7,2591.4,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1723853877343,0.35311775,2591.7,2591.6,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1723853877644,0.00981775,2591.7,2591.6,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1723853882140,1.93845775,2591.7,2591.5,1.92871]
["bitfinex-derivatives","ETHF0:USTF0",1723853882335,0.3474,2591.6,2591.5,1.92871]
["bitfinex-derivatives","ETHF0:USTF0",1723853882534,0.69,2591.6,2591.5,1.92871]
["bitfinex-derivatives","ETHF0:USTF0",1723853882735,0.69,2591.6,2591.4,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1723853883240,4.5484,2591.6,2591.3,0.0038989]
["bitfinex-derivatives","ETHF0:USTF0",1723853883443,1.92885,2591.4,2591.3,0.0038989]
["bitfinex-derivatives","ETHF0:USTF0",1723853883833,3.8592,2591.4,2590.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1723853884034,1.92933,2590.8,2590.5,1.92948]
["bitfinex-derivatives","ETHF0:USTF0",1723853884242,2.27308,2590.7,2590.5,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1723853884440,2.27308,2590.7,2590.5,2.2725]
["bitfinex-derivatives","ETHF0:USTF0",1723853884441,0.3437,2590.7,2590.5,2.2725]
["bitfinex-derivatives","ETHF0:USTF0",1723853884644,0.3437,2590.7,2590.6,1.92944]
["bitfinex-derivatives","ETHF0:USTF0",1723853884847,0.3437,2590.7,2590.6,1.93273172]
["bitfinex-derivatives","ETHF0:USTF0",1723853885343,0.3437,2590.7,2590.6,0.00329172]
["bitfinex-derivatives","ETHF0:USTF0",1723853885644,0.3437,2590.7,2590.6,1.93273172]
["bitfinex-derivatives","ETHF0:USTF0",1723853887441,2.272,2591.1,2590.8,1.92926]
["bitfinex-derivatives","ETHF0:USTF0",1723853887742,2.30516,2591.0,2590.7,1.92932]
["bitfinex-derivatives","ETHF0:USTF0",1723853889043,1.92924,2590.9,2590.6,1.93269172]
["bitfinex-derivatives","ETHF0:USTF0",1723853889343,3.2078,2590.9,2590.6,0.00329172]
["bitfinex-derivatives","ETHF0:USTF0",1723853889545,1.92937,2590.7,2590.6,0.00329172]
["bitfinex-derivatives","ETHF0:USTF0",1723853889934,6.13917,2590.7,2590.6,0.00329172]
["bitfinex-derivatives","ETHF0:USTF0",1723853893948,11.13917,2590.7,2589.8,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1723853894147,5.13743,2590.4,2590.0,1.92986]
["bitfinex-derivatives","ETHF0:USTF0",1723853894354,0.3507,2590.3,2590.0,1.92986]
["bitfinex-derivatives","ETHF0:USTF0",1723853894559,0.6968,2590.3,2590.0,1.92986]
["bitfinex-derivatives","ETHF0:USTF0",1723853894748,1.9298,2590.2,2589.8,2.27263]
["bitfinex-derivatives","ETHF0:USTF0",1723853894951,0.3682,2590.1,2589.8,2.27565521]
["bitfinex-derivatives","ETHF0:USTF0",1723853895149,0.3682,2590.1,2589.8,0.34562521]
["bitfinex-derivatives","ETHF0:USTF0",1723853895350,0.70258347,2590.3,2590.0,1.92984]
["bitfinex-derivatives","ETHF0:USTF0",1723853896650,0.70258347,2590.3,2590.1,1.92979]
["bitfinex-derivatives","ETHF0:USTF0",1723853896847,0.70258347,2590.3,2590.1,1.92978]
["bitfinex-derivatives","ETHF0:USTF0",1723853897152,0.70258347,2590.3,2590.1,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1723853897447,0.70258347,2590.3,2590.0,1.92984]
["bitfinex-derivatives","ETHF0:USTF0",1723853897646,0.70258347,2590.3,2590.1,1.92981]
["bitfinex-derivatives","ETHF0:USTF0",1723853898245,0.70258347,2590.3,2589.8,0.34562521]
["bitfinex-derivatives","ETHF0:USTF0",1723853898450,0.70258347,2590.3,2590.0,1.92986]
["bitfinex-derivatives","ETHF0:USTF0",1723853898755,0.70258347,2590.3,2589.8,0.34562521]
["bitfinex-derivatives","ETHF0:USTF0",1723853898949,0.70258347,2590.3,2590.0,1.92985]
["bitfinex-derivatives","ETHF0:USTF0",1723853899447,0.70258347,2590.3,2590.1,1.92977]
["bitfinex-derivatives","ETHF0:USTF0",1723853899654,0.70258347,2590.3,2590.2,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1723853901558,4.56338347,2590.3,2590.2,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1723853902247,4.56338347,2590.3,2590.0,1.92984]
["bitfinex-derivatives","ETHF0:USTF0",1723853902248,6.49305347,2590.3,2590.0,1.92984]
["bitfinex-derivatives","ETHF0:USTF0",1723853902447,2.63225347,2590.3,2590.0,1.92984]
["bitfinex-derivatives","ETHF0:USTF0",1723853902744,0.70258347,2590.3,2590.1,1.92976]
["bitfinex-derivatives","ETHF0:USTF0",1723853902945,0.35648347,2590.3,2590.2,1.92974]
["bitfinex-derivatives","ETHF0:USTF0",1723853903150,0.35648347,2590.3,2590.1,1.92977]
["bitfinex-derivatives","ETHF0:USTF0",1723853904754,0.35648347,2590.3,2590.2,1.92974]
["bitfinex-derivatives","ETHF0:USTF0",1723853907558,0.35648347,2590.3,2590.1,1.92977]
["bitfinex-derivatives","ETHF0:USTF0",1723853908354,0.35648347,2590.3,2590.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1723853908858,0.35648347,2590.3,2590.1,1.92977]
["bitfinex-derivatives","ETHF0:USTF0",1723853909054,3.56428347,2590.3,2590.1,1.92977]
["bitfinex-derivatives","ETHF0:USTF0",1723853909453,3.56428347,2590.3,2590.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1723853909654,3.56428347,2590.3,2590.1,1.92978]
["bitfinex-derivatives","ETHF0:USTF0",1723853910356,0.35648347,2590.3,2590.0,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1723853910564,0.35648347,2590.3,2590.2,1.92974]
["bitfinex-derivatives","ETHF0:USTF0",1723853911557,0.35648347,2590.3,2590.1,1.92977]
["bitfinex-derivatives","ETHF0:USTF0",1723853912264,0.35648347,2590.3,2590.2,1.92974]
["bitfinex-derivatives","ETHF0:USTF0",1723853913361,0.00578347,2590.3,2590.2,7.72028]
["bitfinex-derivatives","ETHF0:USTF0",1723853913557,0.00578347,2590.3,2590.2,16.95226237]
["bitfinex-derivatives","ETHF0:USTF0",1723853913758,1.0559,2590.9,2590.8,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1723853913759,0.35,2590.9,2590.8,1.9293]
["bitfinex-derivatives","ETHF0:USTF0",1723853914057,0.35,2590.9,2590.7,1.92934]
["bitfinex-derivatives","ETHF0:USTF0",1723853914260,0.35,2590.9,2590.8,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1723853914469,0.35,2590.9,2590.8,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1723853916866,0.35,2590.9,2590.6,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1723853917077,1.92937,2590.7,2590.6,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1723853917472,6.15857,2590.7,2590.6,0.00578347]
["bitfinex-derivatives","ETHF0:USTF0",1723853918562,9.2292,2590.7,2589.9,2.29393]
["bitfinex-derivatives","ETHF0:USTF0",1723853918767,1.92982,2590.1,2589.9,2.29396]
["bitfinex-derivatives","ETHF0:USTF0",1723853918972,0.3652,2590.0,2589.9,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1723853919677,0.3652,2590.0,2589.9,2.29396]
["bitfinex-derivatives","ETHF0:USTF0",1723853920375,1.92997,2589.9,2589.8,0.00302521]
["bitfinex-derivatives","ETHF0:USTF0",1723853921671,2.29227,2589.9,2589.8,0.00302521]
["bitfinex-derivatives","ETHF0:USTF0",1723853924677,0.3623,2589.9,2589.8,1.93306521]
["bitfinex-derivatives","ETHF0:USTF0",1723853924877,3.2078,2590.0,2589.9,1.92997]
["bitfinex-derivatives","ETHF0:USTF0",1723853925071,2.28728,2590.2,2589.9,1.92997]
["bitfinex-derivatives","ETHF0:USTF0",1723853925374,1.92983,2590.1,2589.9,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1723853925775,0.3691,2590.0,2589.9,2.29827]
["bitfinex-derivatives","ETHF0:USTF0",1723853925971,0.3691,2590.0,2589.9,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1723853927181,0.3691,2590.0,2589.9,2.29827]
["bitfinex-derivatives","ETHF0:USTF0",1723853928676,0.3691,2590.0,2589.9,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1723853928876,0.3691,2590.0,2589.9,2.29827]
["bitfinex-derivatives","ETHF0:USTF0",1723853929181,0.3691,2590.0,2589.9,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1723853930569,3.80434366,2590.0,2589.9,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1723853930774,0.3691,2590.0,2589.9,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1723853931574,1.87445366,2590.0,2589.9,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1723853932086,0.3691,2590.0,2589.9,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1723853932288,0.3691,2590.0,2589.8,0.00302521]
["bitfinex-derivatives","ETHF0:USTF0",1723853932494,2.30146,2589.9,2589.8,0.00302521]
["bitfinex-derivatives","ETHF0:USTF0",1723853932894,6.23855821,2589.9,2589.8,0.00302521]
["bitfinex-derivatives","ETHF0:USTF0",1723853933093,1.93011,2589.7,2588.9,1.00897639]
["bitfinex-derivatives","ETHF0:USTF0",1723853933290,1.93042,2589.3,2589.1,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1723853933686,2.64779,2589.2,2589.1,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1723853933892,2.64779,2589.2,2589.0,1.93061]
["bitfinex-derivatives","ETHF0:USTF0",1723853933893,0.7173,2589.2,2589.0,1.93061]
["bitfinex-derivatives","ETHF0:USTF0",1723853934193,0.7210039,2589.2,2589.0,0.00384839]
["bitfinex-derivatives","ETHF0:USTF0",1723853934388,2.6515039,2589.2,2589.0,0.00384839]
["bitfinex-derivatives","ETHF0:USTF0",1723853934786,2.6515039,2589.2,2589.0,1.93447839]
["bitfinex-derivatives","ETHF0:USTF0",1723853934987,2.6515039,2589.2,2589.0,0.00384839]
["bitfinex-derivatives","ETHF0:USTF0",1723853935193,2.6515039,2589.2,2589.0,1.93447839]
["bitfinex-derivatives","ETHF0:USTF0",1723853935388,2.6515039,2589.2,2589.1,1.93056]
["bitfinex-derivatives","ETHF0:USTF0",1723853935389,0.7210039,2589.2,2589.1,1.93056]
["bitfinex-derivatives","ETHF0:USTF0",1723853935886,1.93056,2589.1,2589.0,0.00384839]
["bitfinex-derivatives","ETHF0:USTF0",1723853936096,5.13836,2589.1,2589.0,0.00384839]
["bitfinex-derivatives","ETHF0:USTF0",1723853937295,3.2078,2589.1,2589.0,0.00384839]
["bitfinex-derivatives","ETHF0:USTF0",1723853937595,5.13836,2589.1,2589.0,0.00384839]
["bitfinex-derivatives","ETHF0:USTF0",1723853937787,3.2078,2589.1,2589.0,0.00384839]
["bitfinex-derivatives","ETHF0:USTF0",1723853937983,0.0037039,2589.2,2589.0,3.86624839]
["bitfinex-derivatives","ETHF0:USTF0",1723853938188,0.0037039,2589.2,2589.1,1.93056]
["bitfinex-derivatives","ETHF0:USTF0",1723853939287,0.0037039,2589.2,2589.1,5.79296]
["bitfinex-derivatives","ETHF0:USTF0",1723853939684,0.0037039,2589.2,2589.1,6.14506]
["bitfinex-derivatives","ETHF0:USTF0",1723853939887,0.0037039,2589.2,2589.1,1.93056]
["bitfinex-derivatives","ETHF0:USTF0",1723853940085,0.0037039,2589.2,2589.1,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1723853940594,0.3816039,2589.2,2589.1,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1723853940992,5.5199139,2589.2,2589.0,0.00384839]
["bitfinex-derivatives","ETHF0:USTF0",1723853941199,2.27156,2589.1,2589.0,0.00384839]
["bitfinex-derivatives","ETHF0:USTF0",1723853941792,2.64246,2589.1,2589.0,0.00384839]
["bitfinex-derivatives","ETHF0:USTF0",1723853941987,0.7119,2589.1,2589.0,0.00384839]
["bitfinex-derivatives","ETHF0:USTF0",1723853942188,2.64246,2589.1,2589.0,0.00384839]
["bitfinex-derivatives","ETHF0:USTF0",1723853942591,2.3121239,2589.2,2589.0,0.00384839]
["bitfinex-derivatives","ETHF0:USTF0",1723853943100,1.93056,2589.1,2589.0,0.00384839]
["bitfinex-derivatives","ETHF0:USTF0",1723853944895,5.79296,2589.1,2589.0,0.00384839]
["bitfinex-derivatives","ETHF0:USTF0",1723853945200,7.72352,2589.1,2589.0,0.00384839]
["bitfinex-derivatives","ETHF0:USTF0",1723853945408,1.93114,2588.4,2588.1,1.93127]
["bitfinex-derivatives","ETHF0:USTF0",1723853945695,1.93114,2588.4,2588.1,1.93131]
["bitfinex-derivatives","ETHF0:USTF0",1723853945696,0.3464,2588.3,2588.1,1.93131]
["bitfinex-derivatives","ETHF0:USTF0",1723853945888,2.27757,2588.3,2588.0,1.93134]
["bitfinex-derivatives","ETHF0:USTF0",1723853946293,2.27757,2588.3,2588.1,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1723853946490,0.3464,2588.3,2588.1,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1723853946689,2.27759,2588.3,2588.0,1.93500137]
["bitfinex-derivatives","ETHF0:USTF0",1723853946890,0.3464,2588.3,2588.1,1.93129]
["bitfinex-derivatives","ETHF0:USTF0",1723853947095,2.27757,2588.3,2588.0,1.93499137]
["bitfinex-derivatives","ETHF0:USTF0",1723853947294,5.13907,2588.2,2588.0,0.00365137]
["bitfinex-derivatives","ETHF0:USTF0",1723853947695,1.93131,2588.1,2588.0,0.00365137]
["bitfinex-derivatives","ETHF0:USTF0",1723853947900,5.48257,2588.2,2588.0,0.00365137]
["bitfinex-derivatives","ETHF0:USTF0",1723853948291,1.93131,2588.1,2588.0,0.00365137]
["bitfinex-derivatives","ETHF0:USTF0",1723853948491,5.48258,2588.2,2588.0,0.00365137]
["bitfinex-derivatives","ETHF0:USTF0",1723853948894,1.93131,2588.1,2588.0,0.00365137]
["bitfinex-derivatives","ETHF0:USTF0",1723853949198,5.79531,2588.1,2588.0,0.00365137]
["bitfinex-derivatives","ETHF0:USTF0",1723853949394,6.13951,2588.1,2588.0,0.00365137]
["bitfinex-derivatives","ETHF0:USTF0",1723853950593,0.3442,2588.1,2588.0,0.00365137]
["bitfinex-derivatives","ETHF0:USTF0",1723853950902,5.48258,2588.2,2588.0,0.00365137]
["bitfinex-derivatives","ETHF0:USTF0",1723853951099,3.5513,2588.2,2588.0,0.00365137]
["bitfinex-derivatives","ETHF0:USTF0",1723853951599,3.5513,2588.2,2588.1,1.93131]
["bitfinex-derivatives","ETHF0:USTF0",1723853952408,4.113,2588.8,2588.4,1.93104]
["bitfinex-derivatives","ETHF0:USTF0",1723853952409,9.25163,2588.8,2588.4,1.93104]
["bitfinex-derivatives","ETHF0:USTF0",1723853952699,0.3411,2588.7,2588.4,1.93104]
["bitfinex-derivatives","ETHF0:USTF0",1723853953096,2.27199,2588.7,2588.4,1.93104]
["bitfinex-derivatives","ETHF0:USTF0",1723853953404,2.27199,2588.7,2588.3,1.93111]
["bitfinex-derivatives","ETHF0:USTF0",1723853953592,2.272,2588.7,2588.4,1.93108]
["bitfinex-derivatives","ETHF0:USTF0",1723853954198,0.3411,2588.7,2588.5,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1723853954400,0.3411,2588.7,2588.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1723853954596,0.3411,2588.7,2588.4,1.93104]
["bitfinex-derivatives","ETHF0:USTF0",1723853955291,2.27198,2588.7,2588.4,1.93104]
["bitfinex-derivatives","ETHF0:USTF0",1723853955500,2.27198,2588.7,2588.3,1.93112]
["bitfinex-derivatives","ETHF0:USTF0",1723853955690,2.272,2588.7,2588.3,1.93112]
["bitfinex-derivatives","ETHF0:USTF0",1723853956097,2.272,2588.7,2588.4,1.93107]
["bitfinex-derivatives","ETHF0:USTF0",1723853957301,0.3411,2588.7,2588.5,1.93097]
["bitfinex-derivatives","ETHF0:USTF0",1723853957497,0.3411,2588.7,2588.4,1.93104]
["bitfinex-derivatives","ETHF0:USTF0",1723853957803,2.27198,2588.7,2588.4,1.93104]
["bitfinex-derivatives","ETHF0:USTF0",1723853958202,2.27198,2588.7,2588.3,1.93111]
["bitfinex-derivatives","ETHF0:USTF0",1723853958598,2.27198,2588.7,2588.1,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1723853958599,1.93103,2588.5,2588.2,4.27298814]
["bitfinex-derivatives","ETHF0:USTF0",1723853958797,1.93107,2588.5,2588.1,2.27898]
["bitfinex-derivatives","ETHF0:USTF0",1723853960205,3.2078,2588.4,2588.0,0.00365137]
["bitfinex-derivatives","ETHF0:USTF0",1723853960502,1.93131,2588.1,2588.0,0.00365137]
["bitfinex-derivatives","ETHF0:USTF0",1723853961009,5.79531,2588.1,2588.0,0.00365137]
["bitfinex-derivatives","ETHF0:USTF0",1723853964102,1.93128,2588.2,2588.0,0.00365137]
["bitfinex-derivatives","ETHF0:USTF0",1723853964303,0.3456,2588.1,2588.0,0.00365137]
["bitfinex-derivatives","ETHF0:USTF0",1723853965408,0.7339,2588.3,2588.0,0.00365137]
["bitfinex-derivatives","ETHF0:USTF0",1723853965600,1.0986,2588.3,2588.1,1.93126]
["bitfinex-derivatives","ETHF0:USTF0",1723853965909,3.02977,2588.3,2588.0,1.93500137]
["bitfinex-derivatives","ETHF0:USTF0",1723853966201,1.0986,2588.3,2588.1,1.93128]
["bitfinex-derivatives","ETHF0:USTF0",1723853966708,3.0298,2588.3,2588.0,0.00365137]
["bitfinex-derivatives","ETHF0:USTF0",1723853967008,3.0298,2588.3,2588.0,1.93502137]
["bitfinex-derivatives","ETHF0:USTF0",1723853967209,1.0986,2588.3,2588.0,0.00365137]
["bitfinex-derivatives","ETHF0:USTF0",1723853967503,3.02977,2588.3,2588.0,1.93501137]
["bitfinex-derivatives","ETHF0:USTF0",1723853967904,1.0986,2588.3,2588.1,1.93129]
["bitfinex-derivatives","ETHF0:USTF0",1723853968207,1.0986,2588.3,2588.0,1.93499137]
["bitfinex-derivatives","ETHF0:USTF0",1723853969306,1.0986,2588.3,2588.1,1.93127]
["bitfinex-derivatives","ETHF0:USTF0",1723853969611,1.0986,2588.3,2588.1,2.30617]
["bitfinex-derivatives","ETHF0:USTF0",1723853970609,3.2078,2588.7,2588.5,1.931]
["bitfinex-derivatives","ETHF0:USTF0",1723853970906,6.39235,2588.8,2588.4,1.93105]
["bitfinex-derivatives","ETHF0:USTF0",1723853971105,10.25555,2588.8,2588.4,1.93105]
["bitfinex-derivatives","ETHF0:USTF0",1723853971304,1.93086,2588.7,2588.4,1.93105]
["bitfinex-derivatives","ETHF0:USTF0",1723853971501,3.2078,2588.7,2588.4,1.93105]
["bitfinex-derivatives","ETHF0:USTF0",1723853972303,3.2078,2588.7,2588.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1723853972611,3.2078,2588.7,2588.5,1.93101]
["bitfinex-derivatives","ETHF0:USTF0",1723853972810,6.39229,2588.8,2588.5,1.93101]
["bitfinex-derivatives","ETHF0:USTF0",1723853973508,1.93087,2588.7,2588.4,1.93108]
["bitfinex-derivatives","ETHF0:USTF0",1723853973807,6.39234,2588.8,2588.1,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1723853974004,6.39234,2588.8,2588.4,1.93101]
["bitfinex-derivatives","ETHF0:USTF0",1723853974200,6.39234,2588.8,2588.5,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1723853974607,6.39234,2588.8,2588.5,2.27879]
["bitfinex-derivatives","ETHF0:USTF0",1723853974911,6.39231,2588.8,2588.5,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1723853975108,6.3923,2588.8,2588.5,2.27877]
["bitfinex-derivatives","ETHF0:USTF0",1723853975505,3.5638,2589.0,2588.5,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1723853975805,3.5638,2589.0,2588.9,1.93071]
["bitfinex-derivatives","ETHF0:USTF0",1723853975806,3.2078,2589.0,2588.9,1.93071]
["bitfinex-derivatives","ETHF0:USTF0",1723853976210,0.0037039,2589.2,2589.1,1.93056]
["bitfinex-derivatives","ETHF0:USTF0",1723853976706,0.0037039,2589.2,2589.1,15.59427036]
["bitfinex-derivatives","ETHF0:USTF0",1723853976908,0.00578347,2589.6,2589.5,1.93026]
["bitfinex-derivatives","ETHF0:USTF0",1723853977116,3.2078,2589.8,2589.7,1.93011]
["bitfinex-derivatives","ETHF0:USTF0",1723853977505,3.2078,2589.8,2589.7,5.79171]
["bitfinex-derivatives","ETHF0:USTF0",1723853977902,0.00410718,2589.8,2589.7,5.79171]
["bitfinex-derivatives","ETHF0:USTF0",1723853978105,0.00410718,2589.8,2589.7,10.79171]
["bitfinex-derivatives","ETHF0:USTF0",1723853978309,0.00410718,2589.8,2589.7,15.2508902]
["bitfinex-derivatives","ETHF0:USTF0",1723853979210,0.00579542,2590.0,2589.9,1.92997]
["bitfinex-derivatives","ETHF0:USTF0",1723853979605,0.00579542,2590.0,2589.9,10.79077]
["bitfinex-derivatives","ETHF0:USTF0",1723853979807,3.2078,2590.4,2590.3,1.92967]
["bitfinex-derivatives","ETHF0:USTF0",1723853980304,3.2078,2590.4,2590.3,15.03923933]
["bitfinex-derivatives","ETHF0:USTF0",1723853980305,3.21114033,2590.4,2590.3,15.03923933]
["bitfinex-derivatives","ETHF0:USTF0",1723853980510,3.21114033,2590.4,2590.3,5.79493144]
["bitfinex-derivatives","ETHF0:USTF0",1723853980813,3.21114033,2590.4,2590.3,0.00446144]
["bitfinex-derivatives","ETHF0:USTF0",1723853981112,3.21114033,2590.4,2590.3,3.86526144]
["bitfinex-derivatives","ETHF0:USTF0",1723853981612,3.21114033,2590.4,2590.3,5.79493144]
["bitfinex-derivatives","ETHF0:USTF0",1723853982013,0.00334033,2590.4,2590.3,10.79493144]
["bitfinex-derivatives","ETHF0:USTF0",1723853982216,0.00579542,2590.6,2590.5,1.92952]
["bitfinex-derivatives","ETHF0:USTF0",1723853982614,0.00579542,2590.6,2590.5,5.78952]
["bitfinex-derivatives","ETHF0:USTF0",1723853983212,0.0100669,2590.6,2590.5,5.78952]
["bitfinex-derivatives","ETHF0:USTF0",1723853983914,0.0100669,2590.6,2590.5,15.14927584]
["bitfinex-derivatives","ETHF0:USTF0",1723853987012,0.0100669,2590.6,2590.5,10.14927584]
["bitfinex-derivatives","ETHF0:USTF0",1723853987610,0.0100669,2590.6,2590.5,15.14927584]
["bitfinex-derivatives","ETHF0:USTF0",1723853987814,3.2078,2591.0,2590.9,1.92922]
["bitfinex-derivatives","ETHF0:USTF0",1723853988208,3.2078,2591.0,2590.9,5.78842]
["bitfinex-derivatives","ETHF0:USTF0",1723853988413,0.3694,2591.4,2591.2,1.92897]
["bitfinex-derivatives","ETHF0:USTF0",1723853988622,0.3694,2591.4,2591.0,2.29301]
["bitfinex-derivatives","ETHF0:USTF0",1723853988820,0.3721441,2591.4,2591.1,1.92906]
["bitfinex-derivatives","ETHF0:USTF0",1723853989322,0.3721441,2591.4,2591.0,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1723853989824,0.3721441,2591.4,2591.1,1.92907]
["bitfinex-derivatives","ETHF0:USTF0",1723853990522,2.3010041,2591.4,2591.0,2.293]
["bitfinex-derivatives","ETHF0:USTF0",1723853991722,0.3721441,2591.4,2590.9,0.00579542]
["bitfinex-derivatives","ETHF0:USTF0",1723853991911,1.92901,2591.2,2590.9,0.00579542]
["bitfinex-derivatives","ETHF0:USTF0",1723853992115,0.3448,2591.3,2591.0,4.14219287]
["bitfinex-derivatives","ETHF0:USTF0",1723853992316,2.27376,2591.3,2591.0,4.14219287]
["bitfinex-derivatives","ETHF0:USTF0",1723853992523,1.92905,2591.2,2590.9,0.00579542]
["bitfinex-derivatives","ETHF0:USTF0",1723853994025,2.27376,2591.3,2590.9,1.93500542]
["bitfinex-derivatives","ETHF0:USTF0",1723853995323,0.3448,2591.3,2591.0,1.92909]
["bitfinex-derivatives","ETHF0:USTF0",1723853995523,2.3010141,2591.4,2591.0,1.92909]
["bitfinex-derivatives","ETHF0:USTF0",1723853995726,2.3010141,2591.4,2591.0,2.28899]
["bitfinex-derivatives","ETHF0:USTF0",1723853996023,1.92894,2591.3,2591.0,2.28899]
["bitfinex-derivatives","ETHF0:USTF0",1723853996425,1.92894,2591.3,2591.0,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1723853997624,1.92901,2591.2,2591.0,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1723853997818,1.92901,2591.2,2590.9,0.00579542]
["bitfinex-derivatives","ETHF0:USTF0",1723853998218,1.92901,2591.2,2590.9,1.93500542]
["bitfinex-derivatives","ETHF0:USTF0",1723853999915,0.3721441,2591.4,2590.9,0.00579542]
["bitfinex-derivatives","ETHF0:USTF0",1723854000123,5.13695,2591.0,2590.9,0.00579542]
["bitfinex-derivatives","ETHF0:USTF0",1723854001723,8.99615,2591.0,2590.9,0.00579542]
["bitfinex-derivatives","ETHF0:USTF0",1723854002334,9.68055,2591.0,2590.9,0.00579542]
["bitfinex-derivatives","ETHF0:USTF0",1723854002631,11.6097,2591.0,2590.9,0.00579542]
["bitfinex-derivatives","ETHF0:USTF0",1723854003019,9.68055,2591.0,2590.9,0.00579542]
["bitfinex-derivatives","ETHF0:USTF0",1723854004624,3.8922,2591.0,2590.9,0.00579542]
["bitfinex-derivatives","ETHF0:USTF0",1723854004819,9.68055,2591.0,2590.9,0.00579542]
["bitfinex-derivatives","ETHF0:USTF0",1723854005430,7.7514,2591.0,2590.9,0.00579542]
["bitfinex-derivatives","ETHF0:USTF0",1723854005726,5.82135,2591.0,2590.9,0.00579542]
["bitfinex-derivatives","ETHF0:USTF0",1723854006124,3.8922,2591.0,2590.9,0.00579542]
["bitfinex-derivatives","ETHF0:USTF0",1723854008129,3.7061441,2591.4,2591.3,1.92892]
["bitfinex-derivatives","ETHF0:USTF0",1723854008130,3.5799441,2591.4,2591.3,1.92892]
["bitfinex-derivatives","ETHF0:USTF0",1723854009126,3.5799441,2591.4,2591.2,1.92895]
["bitfinex-derivatives","ETHF0:USTF0",1723854010524,3.5799441,2591.4,2591.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1723854010724,5.5088041,2591.4,2591.1,1.92904]
["bitfinex-derivatives","ETHF0:USTF0",1723854010929,8.8428141,2591.4,2590.9,0.00579542]
["bitfinex-derivatives","ETHF0:USTF0",1723854011120,5.1369,2591.1,2590.9,0.00579542]
["bitfinex-derivatives","ETHF0:USTF0",1723854011327,2.28175,2591.0,2590.9,0.00579542]
["bitfinex-derivatives","ETHF0:USTF0",1723854011928,0.3526,2591.0,2590.9,0.00579542]
["bitfinex-derivatives","ETHF0:USTF0",1723854012527,2.28175,2591.0,2590.9,0.00579542]
["bitfinex-derivatives","ETHF0:USTF0",1723854012830,0.7271,2591.0,2590.9,0.00579542]
["bitfinex-derivatives","ETHF0:USTF0",1723854013036,0.7271,2591.0,2590.9,1.93501542]
["bitfinex-derivatives","ETHF0:USTF0",1723854013230,6.9139441,2591.4,2591.1,1.92906]
["bitfinex-derivatives","ETHF0:USTF0",1723854013431,3.9511441,2591.4,2591.1,1.92906]
["bitfinex-derivatives","ETHF0:USTF0",1723854013728,1.92892,2591.3,2591.1,1.92907]
["bitfinex-derivatives","ETHF0:USTF0",1723854013930,5.8800241,2591.4,2591.1,1.92907]
["bitfinex-derivatives","ETHF0:USTF0",1723854014126,3.9511441,2591.4,2591.2,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1723854014434,3.9511441,2591.4,2591.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1723854014628,3.9511441,2591.4,2591.2,1.92897]
["bitfinex-derivatives","ETHF0:USTF0",1723854015031,7.8103441,2591.4,2591.2,1.92897]
["bitfinex-derivatives","ETHF0:USTF0",1723854015426,3.9511441,2591.4,2591.3,1.92892]
["bitfinex-derivatives","ETHF0:USTF0",1723854015636,3.5799441,2591.4,2591.3,1.92892]
["bitfinex-derivatives","ETHF0:USTF0",1723854016935,3.2105441,2591.4,2591.3,5.78812]
["bitfinex-derivatives","ETHF0:USTF0",1723854018230,0.0027441,2591.4,2591.3,5.78812]
["bitfinex-derivatives","ETHF0:USTF0",1723854018430,0.0027441,2591.4,2591.3,1.92892]
["bitfinex-derivatives","ETHF0:USTF0",1723854022540,0.0027441,2591.4,2591.3,9.97972924]
["bitfinex-derivatives","ETHF0:USTF0",1723854022730,1.9315941,2591.4,2591.3,4.19160924]
["bitfinex-derivatives","ETHF0:USTF0",1723854022932,1.92903,2591.2,2590.9,1.93498542]
["bitfinex-derivatives","ETHF0:USTF0",1723854023132,0.3419,2591.1,2590.9,1.93498542]
["bitfinex-derivatives","ETHF0:USTF0",1723854023430,0.3419,2591.1,2591.0,1.92915]
["bitfinex-derivatives","ETHF0:USTF0",1723854023935,0.3419,2591.1,2590.9,1.93497542]
["bitfinex-derivatives","ETHF0:USTF0",1723854024139,0.3419,2591.1,2590.9,0.00579542]
["bitfinex-derivatives","ETHF0:USTF0",1723854024140,7.0661,2591.0,2590.9,0.00579542]
["bitfinex-derivatives","ETHF0:USTF0",1723854024442,12.3860764,2591.0,2590.9,0.00579542]
["bitfinex-derivatives","ETHF0:USTF0",1723854024638,1.92956,2590.5,2590.3,0.00446144]
["bitfinex-derivatives","ETHF0:USTF0",1723854024846,2.64779,2590.4,2590.3,0.00446144]
["bitfinex-derivatives","ETHF0:USTF0",1723854026834,0.7182,2590.4,2590.3,0.00446144]
["bitfinex-derivatives","ETHF0:USTF0",1723854027634,1.50740018,2590.6,2590.5,1.92952]
["bitfinex-derivatives","ETHF0:USTF0",1723854027836,1.50740018,2590.7,2590.3,8.24063974]
["bitfinex-derivatives","ETHF0:USTF0",1723854028035,1.50740018,2590.8,2590.5,1.92949]
["bitfinex-derivatives","ETHF0:USTF0",1723854028239,3.43671018,2590.8,2590.5,1.92949]
["bitfinex-derivatives","ETHF0:USTF0",1723854028542,3.43677018,2590.7,2590.4,6.3049283]
["bitfinex-derivatives","ETHF0:USTF0",1723854028730,3.43677018,2590.7,2590.4,1.92955]
["bitfinex-derivatives","ETHF0:USTF0",1723854028932,3.43677018,2590.7,2590.4,6.31052488]
["bitfinex-derivatives","ETHF0:USTF0",1723854029138,7.00408018,2590.6,2590.3,1.93412144]
["bitfinex-derivatives","ETHF0:USTF0",1723854029336,2.28888,2590.6,2590.3,1.93412144]
["bitfinex-derivatives","ETHF0:USTF0",1723854029534,0.3594,2590.6,2590.4,1.92954]
["bitfinex-derivatives","ETHF0:USTF0",1723854029733,2.28885,2590.6,2590.3,1.93410144]
["bitfinex-derivatives","ETHF0:USTF0",1723854030038,0.3594,2590.6,2590.4,1.92959]
["bitfinex-derivatives","ETHF0:USTF0",1723854030433,2.28885,2590.6,2590.3,1.93410144]
["bitfinex-derivatives","ETHF0:USTF0",1723854030932,0.3594,2590.6,2590.4,1.92958]
["bitfinex-derivatives","ETHF0:USTF0",1723854032232,0.3594,2590.6,2590.5,1.92952]
["bitfinex-derivatives","ETHF0:USTF0",1723854035438,4.71520018,2590.8,2590.5,1.92952]
["bitfinex-derivatives","ETHF0:USTF0",1723854035639,0.3422,2590.7,2590.5,1.92952]
["bitfinex-derivatives","ETHF0:USTF0",1723854036349,0.3422,2590.7,2590.6,1.92944]
["bitfinex-derivatives","ETHF0:USTF0",1723854036552,4.71520018,2590.8,2590.7,1.92937]
["bitfinex-derivatives","ETHF0:USTF0",1723854036553,3.2078,2590.8,2590.7,1.92937]
["bitfinex-derivatives","ETHF0:USTF0",1723854036850,3.43666018,2590.9,2590.6,1.92944]
["bitfinex-derivatives","ETHF0:USTF0",1723854037349,3.43666018,2590.9,2590.5,1.92947]
["bitfinex-derivatives","ETHF0:USTF0",1723854037743,3.43666018,2590.9,2590.5,6.11215989]
["bitfinex-derivatives","ETHF0:USTF0",1723854038146,1.50740018,2590.9,2590.5,4.18268989]
["bitfinex-derivatives","ETHF0:USTF0",1723854038352,1.50740018,2590.9,2590.6,1.92944]
["bitfinex-derivatives","ETHF0:USTF0",1723854038547,3.43663018,2590.9,2590.5,6.11214989]
["bitfinex-derivatives","ETHF0:USTF0",1723854038750,4.71520018,2590.9,2590.5,1.92946]
["bitfinex-derivatives","ETHF0:USTF0",1723854038955,3.43673018,2590.8,2590.4,2.30164]
["bitfinex-derivatives","ETHF0:USTF0",1723854039151,3.43673018,2590.8,2590.5,1.92951]
["bitfinex-derivatives","ETHF0:USTF0",1723854039152,1.50740018,2590.7,2590.5,1.92951]
["bitfinex-derivatives","ETHF0:USTF0",1723854039652,0.6958,2590.6,2590.5,1.92951]
["bitfinex-derivatives","ETHF0:USTF0",1723854041159,1.50740018,2590.8,2590.4,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1723854041462,1.50740018,2590.9,2590.5,5.95231302]
["bitfinex-derivatives","ETHF0:USTF0",1723854041767,0.3782,2590.7,2590.5,1.92949]
["bitfinex-derivatives","ETHF0:USTF0",1723854042457,1.50740018,2590.9,2590.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1723854042657,3.79649018,2591.0,2590.4,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1723854042865,1.86730018,2591.0,2590.4,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1723854043059,1.86730018,2591.0,2590.8,1.92924]
["bitfinex-derivatives","ETHF0:USTF0",1723854043568,1.50740018,2591.1,2591.0,1.92915]
["bitfinex-derivatives","ETHF0:USTF0",1723854043760,5.21766691,2591.3,2591.1,1.92907]
["bitfinex-derivatives","ETHF0:USTF0",1723854043761,1.88240018,2591.3,2591.1,1.92907]
["bitfinex-derivatives","ETHF0:USTF0",1723854044261,1.88240018,2591.3,2591.2,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1723854044657,0.375,2591.3,2591.2,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1723854044858,0.375,2591.3,2591.1,1.92904]
["bitfinex-derivatives","ETHF0:USTF0",1723854045061,0.375,2591.3,2591.2,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1723854046254,1.51014428,2591.4,2591.3,1.92892]
["bitfinex-derivatives","ETHF0:USTF0",1723854046454,0.0027441,2591.4,2591.3,1.92892]
["bitfinex-derivatives","ETHF0:USTF0",1723854046966,0.0027441,2591.4,2590.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1723854047155,0.0027441,2591.4,2591.1,1.92905]
["bitfinex-derivatives","ETHF0:USTF0",1723854047359,0.0027441,2591.4,2591.2,1.92898]
["bitfinex-derivatives","ETHF0:USTF0",1723854047560,1.51014428,2591.4,2591.2,1.92898]
["bitfinex-derivatives","ETHF0:USTF0",1723854047759,0.0027441,2591.4,2591.2,1.92898]
["bitfinex-derivatives","ETHF0:USTF0",1723854048156,3.43899428,2591.4,2591.1,1.92903]
["bitfinex-derivatives","ETHF0:USTF0",1723854048669,1.51014428,2591.4,2590.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1723854048966,0.0027441,2591.4,2591.3,1.92892]
["bitfinex-derivatives","ETHF0:USTF0",1723854049870,0.0027441,2591.4,2591.2,1.92896]
["bitfinex-derivatives","ETHF0:USTF0",1723854051764,0.0027441,2591.4,2590.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1723854051765,1.929,2591.2,2590.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1723854051964,1.929,2591.2,2590.6,1.92943]
["bitfinex-derivatives","ETHF0:USTF0",1723854051965,1.92927,2590.9,2590.6,1.92943]
["bitfinex-derivatives","ETHF0:USTF0",1723854052261,1.92919,2591.0,2590.7,1.92936]
["bitfinex-derivatives","ETHF0:USTF0",1723854052457,1.92923,2590.9,2590.6,1.9294]
["bitfinex-derivatives","ETHF0:USTF0",1723854052661,1.92931,2590.8,2590.5,4.02336156]
["bitfinex-derivatives","ETHF0:USTF0",1723854052864,3.2078,2590.6,2590.3,0.00446144]
["bitfinex-derivatives","ETHF0:USTF0",1723854053159,0.3539,2590.5,2590.3,0.00446144]
["bitfinex-derivatives","ETHF0:USTF0",1723854053368,2.65004,2590.5,2590.3,0.00446144]
["bitfinex-derivatives","ETHF0:USTF0",1723854053568,2.65004,2590.5,2590.3,1.93412144]
["bitfinex-derivatives","ETHF0:USTF0",1723854054065,0.7205,2590.5,2590.3,1.93412144]
["bitfinex-derivatives","ETHF0:USTF0",1723854054374,0.7205,2590.5,2590.4,1.92959]
["bitfinex-derivatives","ETHF0:USTF0",1723854054569,0.7205,2590.5,2590.3,0.00446144]
["bitfinex-derivatives","ETHF0:USTF0",1723854054770,0.7205,2590.5,2590.4,1.92959]
["bitfinex-derivatives","ETHF0:USTF0",1723854055274,5.13721,2590.7,2590.4,1.92959]
["bitfinex-derivatives","ETHF0:USTF0",1723854055570,1.92941,2590.7,2590.4,1.92959]
["bitfinex-derivatives","ETHF0:USTF0",1723854055971,1.92937,2590.7,2590.4,1.92959]
["bitfinex-derivatives","ETHF0:USTF0",1723854056173,1.92945,2590.6,2590.4,1.92959]
["bitfinex-derivatives","ETHF0:USTF0",1723854056370,1.50740018,2590.7,2590.3,0.00446144]
["bitfinex-derivatives","ETHF0:USTF0",1723854056371,8.57520018,2590.7,2590.3,0.00446144]
["bitfinex-derivatives","ETHF0:USTF0",1723854056569,1.92959,2590.4,2590.3,0.00446144]
["bitfinex-derivatives","ETHF0:USTF0",1723854057563,15.92778,2590.4,2590.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723854058069,17.93764691,2590.4,2590.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723854058274,15.92778,2590.4,2590.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723854058478,17.43232925,2590.4,2590.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723854058664,15.92778,2590.4,2590.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723854059272,13.99819,2590.4,2590.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723854060371,15.50253804,2590.4,2590.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723854060576,15.50269714,2590.4,2590.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723854060771,13.99819,2590.4,2590.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723854061372,15.50323531,2590.4,2590.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723854061880,10.50323531,2590.4,2590.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723854062183,15.50307966,2590.4,2590.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723854063264,10.50307966,2590.4,2590.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723854063666,13.99819,2590.4,2590.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723854064073,15.50307966,2590.4,2590.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723854064269,8.57348966,2590.4,2590.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723854064579,0.7187,2590.5,2590.3,1.92967001]
["bitfinex-derivatives","ETHF0:USTF0",1723854064772,0.7187,2590.5,2590.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723854065177,0.7187,2590.5,2590.3,0.36770001]
["bitfinex-derivatives","ETHF0:USTF0",1723854066066,2.64822,2590.5,2590.3,0.36770001]
["bitfinex-derivatives","ETHF0:USTF0",1723854066378,0.7187,2590.5,2590.3,0.36770001]
["bitfinex-derivatives","ETHF0:USTF0",1723854067476,2.64825,2590.5,2590.3,0.36770001]
["bitfinex-derivatives","ETHF0:USTF0",1723854067671,4.15313966,2590.5,2590.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723854067879,5.13739,2590.4,2590.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723854068175,3.2078,2590.4,2590.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723854071277,0.7187,2590.5,2590.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723854071479,0.3577,2590.5,2590.4,1.92959]
["bitfinex-derivatives","ETHF0:USTF0",1723854071776,3.2078,2590.7,2590.4,1.92956]
["bitfinex-derivatives","ETHF0:USTF0",1723854072183,3.2078,2590.7,2590.5,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1723854072379,3.2078,2590.7,2590.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723854072583,1.50488966,2591.0,2590.3,3.86000001]
["bitfinex-derivatives","ETHF0:USTF0",1723854072788,18.2448,2591.1,2590.9,1.92922]
["bitfinex-derivatives","ETHF0:USTF0",1723854072976,3.2078,2591.1,2590.8,1.92926]
["bitfinex-derivatives","ETHF0:USTF0",1723854073175,5.13687,2591.1,2590.7,2.29213]
["bitfinex-derivatives","ETHF0:USTF0",1723854073482,6.64175966,2591.1,2590.7,1.92933]
["bitfinex-derivatives","ETHF0:USTF0",1723854073885,6.64175966,2591.1,2590.4,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1723854074092,6.64175966,2591.1,2590.7,1.92932]
["bitfinex-derivatives","ETHF0:USTF0",1723854074380,1.92926,2590.9,2590.5,1.92948]
["bitfinex-derivatives","ETHF0:USTF0",1723854074580,0.3769,2590.8,2590.5,1.92948]
["bitfinex-derivatives","ETHF0:USTF0",1723854074787,0.3409,2590.7,2590.4,2.29236]
["bitfinex-derivatives","ETHF0:USTF0",1723854074979,0.3409,2590.7,2590.4,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1723854074980,2.27028,2590.7,2590.4,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1723854075173,0.3409,2590.7,2590.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723854075481,3.77522966,2590.7,2590.3,1.92964001]
["bitfinex-derivatives","ETHF0:USTF0",1723854075984,0.3409,2590.7,2590.5,1.92951]
["bitfinex-derivatives","ETHF0:USTF0",1723854076175,0.3409,2590.7,2590.4,1.92953]
["bitfinex-derivatives","ETHF0:USTF0",1723854076580,0.3409,2590.7,2590.5,1.92948]
["bitfinex-derivatives","ETHF0:USTF0",1723854076880,0.3409,2590.7,2590.6,1.92944]
["bitfinex-derivatives","ETHF0:USTF0",1723854077084,3.2078,2590.8,2590.7,1.92937]
["bitfinex-derivatives","ETHF0:USTF0",1723854077275,1.50488966,2591.1,2590.9,1.92922]
["bitfinex-derivatives","ETHF0:USTF0",1723854077477,1.50488966,2591.2,2591.0,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1723854077686,3.43389966,2591.2,2591.0,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1723854077987,1.50488966,2591.2,2591.1,1.92907]
["bitfinex-derivatives","ETHF0:USTF0",1723854078283,1.84578966,2591.3,2591.1,1.92907]
["bitfinex-derivatives","ETHF0:USTF0",1723854079689,3.77471966,2591.3,2591.0,2.27072]
["bitfinex-derivatives","ETHF0:USTF0",1723854079988,1.50488966,2591.2,2591.0,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1723854080382,1.84578966,2591.3,2591.0,2.27073]
["bitfinex-derivatives","ETHF0:USTF0",1723854080587,1.84578966,2591.3,2590.9,1.92922]
["bitfinex-derivatives","ETHF0:USTF0",1723854080888,3.77474966,2591.3,2590.9,1.92922]
["bitfinex-derivatives","ETHF0:USTF0",1723854081086,1.84578966,2591.3,2591.0,1.92911]
["bitfinex-derivatives","ETHF0:USTF0",1723854081277,1.84578966,2591.3,2590.6,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1723854081483,1.84578966,2591.3,2590.7,1.92937]
["bitfinex-derivatives","ETHF0:USTF0",1723854081683,1.84578966,2591.3,2591.1,1.92902]
["bitfinex-derivatives","ETHF0:USTF0",1723854082097,1.84578966,2591.3,2591.0,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1723854082284,3.77471966,2591.3,2591.0,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1723854082489,1.84578966,2591.3,2591.0,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1723854083087,1.84578966,2591.3,2590.6,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1723854083392,0.3409,2591.3,2591.1,1.92905]
["bitfinex-derivatives","ETHF0:USTF0",1723854085287,3.2105441,2591.4,2591.3,1.92892]
["bitfinex-derivatives","ETHF0:USTF0",1723854086387,0.0027441,2591.4,2591.3,1.92892]
["bitfinex-derivatives","ETHF0:USTF0",1723854086785,0.0027441,2591.4,2591.2,1.92895]
["bitfinex-derivatives","ETHF0:USTF0",1723854087189,0.0027441,2591.4,2591.3,1.92892]
["bitfinex-derivatives","ETHF0:USTF0",1723854087488,0.0027441,2591.4,2591.2,1.92895]
["bitfinex-derivatives","ETHF0:USTF0",1723854088292,0.0027441,2591.4,2591.3,1.92892]
["bitfinex-derivatives","ETHF0:USTF0",1723854089395,0.0027441,2591.4,2591.2,1.92895]
["bitfinex-derivatives","ETHF0:USTF0",1723854090190,0.0027441,2591.4,2591.3,1.92892]
["bitfinex-derivatives","ETHF0:USTF0",1723854090494,0.0027441,2591.4,2591.2,1.92895]
["bitfinex-derivatives","ETHF0:USTF0",1723854090901,0.0027441,2591.4,2591.3,1.92892]
["bitfinex-derivatives","ETHF0:USTF0",1723854091599,0.0027441,2591.4,2591.3,5.78812]
["bitfinex-derivatives","ETHF0:USTF0",1723854094998,0.0027441,2591.4,2591.3,1.92892]
["bitfinex-derivatives","ETHF0:USTF0",1723854095197,0.0027441,2591.4,2591.3,5.78812]
["bitfinex-derivatives","ETHF0:USTF0",1723854095595,0.0027441,2591.4,2591.3,6.22236368]
["bitfinex-derivatives","ETHF0:USTF0",1723854095798,0.0027441,2591.4,2591.3,1.92892]
["bitfinex-derivatives","ETHF0:USTF0",1723854096205,0.3660441,2591.4,2591.3,1.92892]
["bitfinex-derivatives","ETHF0:USTF0",1723854097905,0.3660441,2591.4,2591.1,1.92903]
["bitfinex-derivatives","ETHF0:USTF0",1723854098200,0.7174,2591.3,2591.1,1.92903]
["bitfinex-derivatives","ETHF0:USTF0",1723854099399,0.7174,2591.3,2591.2,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1723854099604,0.7174,2591.3,2591.1,1.92904]
["bitfinex-derivatives","ETHF0:USTF0",1723854100407,0.7174,2591.3,2591.2,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1723854100907,0.3660441,2591.4,2591.3,1.92892]
["bitfinex-derivatives","ETHF0:USTF0",1723854102703,0.0027441,2591.4,2591.3,1.92892]
["bitfinex-derivatives","ETHF0:USTF0",1723854102900,0.0027441,2591.4,2591.3,5.78812]
["bitfinex-derivatives","ETHF0:USTF0",1723854104197,0.0027441,2591.4,2591.3,10.17961643]
["bitfinex-derivatives","ETHF0:USTF0",1723854110304,0.0027441,2591.4,2591.3,15.17961643]
["bitfinex-derivatives","ETHF0:USTF0",1723854110499,4.113,2592.1,2592.0,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1723854110701,0.3657,2592.2,2592.1,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1723854110904,0.3657,2592.2,2592.0,1.92836]
["bitfinex-derivatives","ETHF0:USTF0",1723854111302,2.29395,2592.2,2591.9,1.92844]
["bitfinex-derivatives","ETHF0:USTF0",1723854111509,2.29861485,2592.2,2591.9,1.92844]
["bitfinex-derivatives","ETHF0:USTF0",1723854111704,0.37036485,2592.2,2592.0,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1723854112206,0.37036485,2592.2,2591.9,1.92843]
["bitfinex-derivatives","ETHF0:USTF0",1723854112602,0.37036485,2592.2,2591.8,0.36189542]
["bitfinex-derivatives","ETHF0:USTF0",1723854113005,0.37036485,2592.2,2592.0,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1723854115109,0.37036485,2592.2,2591.8,0.00579542]
["bitfinex-derivatives","ETHF0:USTF0",1723854115405,5.13623,2592.0,2591.8,0.00579542]
["bitfinex-derivatives","ETHF0:USTF0",1723854115610,0.367,2591.9,2591.8,0.00579542]
["bitfinex-derivatives","ETHF0:USTF0",1723854116510,6.15388,2591.9,2591.8,0.00579542]
["bitfinex-derivatives","ETHF0:USTF0",1723854117305,4.2254,2591.9,2591.8,0.00579542]
["bitfinex-derivatives","ETHF0:USTF0",1723854117911,0.367,2591.9,2591.8,0.00579542]
["bitfinex-derivatives","ETHF0:USTF0",1723854118113,4.2254,2591.9,2591.8,0.00579542]
["bitfinex-derivatives","ETHF0:USTF0",1723854119902,0.367,2591.9,2591.8,0.00579542]
["bitfinex-derivatives","ETHF0:USTF0",1723854120108,4.2254,2591.9,2591.8,0.00579542]
["bitfinex-derivatives","ETHF0:USTF0",1723854120518,6.15388,2591.9,2591.8,0.00579542]
["bitfinex-derivatives","ETHF0:USTF0",1723854121113,7.65876966,2591.9,2591.8,0.00579542]
["bitfinex-derivatives","ETHF0:USTF0",1723854122018,5.73028966,2591.9,2591.8,0.00579542]
["bitfinex-derivatives","ETHF0:USTF0",1723854123818,4.2254,2591.9,2591.8,0.00579542]
["bitfinex-derivatives","ETHF0:USTF0",1723854124114,7.66354859,2591.9,2591.8,0.00579542]
["bitfinex-derivatives","ETHF0:USTF0",1723854124417,1.87666859,2591.9,2591.8,0.00579542]
["bitfinex-derivatives","ETHF0:USTF0",1723854124808,10.73506859,2591.9,2591.3,0.99883322]
["bitfinex-derivatives","ETHF0:USTF0",1723854125010,3.43841859,2591.6,2591.3,1.92892]
["bitfinex-derivatives","ETHF0:USTF0",1723854125210,0.3502,2591.5,2591.3,1.92892]
["bitfinex-derivatives","ETHF0:USTF0",1723854125507,0.3656,2591.4,2591.3,1.92892]
["bitfinex-derivatives","ETHF0:USTF0",1723854126721,1.50966859,2591.7,2591.6,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1723854127723,1.50966859,2591.7,2591.6,5.7871]
["bitfinex-derivatives","ETHF0:USTF0",1723854128815,1.50966859,2591.7,2591.6,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1723854129013,9.07606691,2591.7,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723854129215,1.86905181,2591.6,2591.5,1.92875]
["bitfinex-derivatives","ETHF0:USTF0",1723854131523,1.86936933,2591.6,2591.5,1.92875]
["bitfinex-derivatives","ETHF0:USTF0",1723854134931,1.51116933,2591.6,2591.5,1.92875]
["bitfinex-derivatives","ETHF0:USTF0",1723854135126,1.51116933,2591.7,2591.6,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1723854136227,2.00986691,2591.8,2591.7,1.92862]
["bitfinex-derivatives","ETHF0:USTF0",1723854137424,0.3562,2591.9,2591.7,1.92862]
["bitfinex-derivatives","ETHF0:USTF0",1723854137425,2.00986691,2591.9,2591.8,1.92855]
["bitfinex-derivatives","ETHF0:USTF0",1723854137630,1.51142782,2591.9,2591.8,1.92855]
["bitfinex-derivatives","ETHF0:USTF0",1723854137929,1.51142782,2591.9,2591.8,6.14335]
["bitfinex-derivatives","ETHF0:USTF0",1723854140728,1.51142782,2591.9,2591.8,1.92855]
["bitfinex-derivatives","ETHF0:USTF0",1723854140932,3.2078,2592.0,2591.8,1.92855]
["bitfinex-derivatives","ETHF0:USTF0",1723854140933,5.21766691,2592.0,2591.8,1.92855]
["bitfinex-derivatives","ETHF0:USTF0",1723854141935,5.21766691,2592.0,2591.9,1.92848]
["bitfinex-derivatives","ETHF0:USTF0",1723854142231,9.07606691,2592.0,2591.9,1.92848]
["bitfinex-derivatives","ETHF0:USTF0",1723854142928,9.07606691,2592.0,2591.8,1.92851]
["bitfinex-derivatives","ETHF0:USTF0",1723854143129,1.51113316,2591.9,2591.8,1.92851]
["bitfinex-derivatives","ETHF0:USTF0",1723854143935,4.71893316,2591.9,2591.8,1.92851]
["bitfinex-derivatives","ETHF0:USTF0",1723854144834,3.2078,2591.9,2591.8,1.92851]
["bitfinex-derivatives","ETHF0:USTF0",1723854145035,4.71909645,2591.9,2591.8,1.92851]
["bitfinex-derivatives","ETHF0:USTF0",1723854145238,3.2078,2591.9,2591.8,1.92851]
["bitfinex-derivatives","ETHF0:USTF0",1723854145438,5.21766691,2591.9,2591.8,1.92851]
["bitfinex-derivatives","ETHF0:USTF0",1723854145942,2.00986691,2591.9,2591.8,1.92851]
["bitfinex-derivatives","ETHF0:USTF0",1723854146142,5.21766691,2591.9,2591.8,1.92851]
["bitfinex-derivatives","ETHF0:USTF0",1723854147139,3.2078,2591.9,2591.8,1.92851]
["bitfinex-derivatives","ETHF0:USTF0",1723854147644,3.2078,2591.9,2591.8,5.78691]
["bitfinex-derivatives","ETHF0:USTF0",1723854147844,4.71957987,2591.9,2591.8,7.17591]
["bitfinex-derivatives","ETHF0:USTF0",1723854148640,4.71957987,2591.9,2591.8,9.10446]
["bitfinex-derivatives","ETHF0:USTF0",1723854148946,0.00466485,2592.2,2592.1,1.92833]
["bitfinex-derivatives","ETHF0:USTF0",1723854149141,0.00466485,2592.2,2592.1,11.3959089]
["bitfinex-derivatives","ETHF0:USTF0",1723854149443,0.00466485,2592.2,2592.1,22.79866122]
["bitfinex-derivatives","ETHF0:USTF0",1723854149656,0.00579542,2592.3,2592.2,1.92825]
["bitfinex-derivatives","ETHF0:USTF0",1723854149834,0.00579542,2592.3,2592.2,9.22937623]
["bitfinex-derivatives","ETHF0:USTF0",1723854150034,0.00579542,2592.3,2592.2,18.3150589]
["bitfinex-derivatives","ETHF0:USTF0",1723854150642,0.00903603,2592.3,2592.2,18.31804229]
["bitfinex-derivatives","ETHF0:USTF0",1723854151343,0.00903603,2592.3,2592.2,15.88368164]
["bitfinex-derivatives","ETHF0:USTF0",1723854151532,0.00903603,2592.3,2592.2,17.81197391]
["bitfinex-derivatives","ETHF0:USTF0",1723854152438,0.00903603,2592.3,2592.2,15.88366281]
["bitfinex-derivatives","ETHF0:USTF0",1723854152941,0.00903603,2592.3,2592.2,17.81191281]
["bitfinex-derivatives","ETHF0:USTF0",1723854153142,1.51216748,2593.0,2592.2,18.3178512]
["bitfinex-derivatives","ETHF0:USTF0",1723854153347,0.3513,2593.1,2593.0,1.92766]
["bitfinex-derivatives","ETHF0:USTF0",1723854154248,0.35582775,2593.1,2593.0,1.92766]
["bitfinex-derivatives","ETHF0:USTF0",1723854159340,0.35582775,2593.1,2592.9,1.92769]
["bitfinex-derivatives","ETHF0:USTF0",1723854159745,0.35582775,2593.1,2593.0,1.92766]
["bitfinex-derivatives","ETHF0:USTF0",1723854160749,0.35582775,2593.1,2592.8,0.00579542]
["bitfinex-derivatives","ETHF0:USTF0",1723854160944,1.92773,2592.9,2592.8,0.00579542]
["bitfinex-derivatives","ETHF0:USTF0",1723854161444,5.78453,2592.9,2592.8,0.00579542]
["bitfinex-derivatives","ETHF0:USTF0",1723854161855,3.8568,2592.9,2592.8,0.00579542]
["bitfinex-derivatives","ETHF0:USTF0",1723854162444,5.78453,2592.9,2592.8,0.00579542]
["bitfinex-derivatives","ETHF0:USTF0",1723854164160,1.9277,2593.0,2592.8,0.00579542]
["bitfinex-derivatives","ETHF0:USTF0",1723854166056,1.9277,2593.0,2592.8,0.34839542]
["bitfinex-derivatives","ETHF0:USTF0",1723854166556,1.9277,2593.0,2592.8,0.00579542]
["bitfinex-derivatives","ETHF0:USTF0",1723854170356,0.35582775,2593.1,2592.8,0.00579542]
["bitfinex-derivatives","ETHF0:USTF0",1723854170357,0.35582775,2593.1,2592.9,1.92768]
["bitfinex-derivatives","ETHF0:USTF0",1723854170958,0.35582775,2593.1,2593.0,1.92766]
["bitfinex-derivatives","ETHF0:USTF0",1723854171753,0.35582775,2593.1,2592.9,2.27369]
["bitfinex-derivatives","ETHF0:USTF0",1723854171954,3.67141775,2593.1,2592.9,2.27369]
["bitfinex-derivatives","ETHF0:USTF0",1723854172259,3.67141775,2593.1,2592.8,1.39379542]
["bitfinex-derivatives","ETHF0:USTF0",1723854172260,1.74382775,2593.1,2592.8,3.32155542]
["bitfinex-derivatives","ETHF0:USTF0",1723854172449,3.67145775,2593.1,2592.8,3.32155542]
["bitfinex-derivatives","ETHF0:USTF0",1723854173955,3.67145775,2593.1,2592.9,1.92772]
["bitfinex-derivatives","ETHF0:USTF0",1723854174851,1.74382775,2593.1,2592.9,1.92772]
["bitfinex-derivatives","ETHF0:USTF0",1723854175058,0.35582775,2593.1,2593.0,1.92766]
["bitfinex-derivatives","ETHF0:USTF0",1723854175257,0.35582775,2593.1,2593.0,2.29836]
["bitfinex-derivatives","ETHF0:USTF0",1723854175559,0.35582775,2593.1,2593.0,3.68636]
["bitfinex-derivatives","ETHF0:USTF0",1723854176666,0.35582775,2593.1,2593.0,2.29836]
["bitfinex-derivatives","ETHF0:USTF0",1723854181275,3.56362775,2593.1,2593.0,2.29836]
["bitfinex-derivatives","ETHF0:USTF0",1723854181576,3.21232775,2593.1,2593.0,7.54316]
["bitfinex-derivatives","ETHF0:USTF0",1723854181876,0.00452775,2593.1,2593.0,9.47082]
["bitfinex-derivatives","ETHF0:USTF0",1723854183167,0.00452775,2593.1,2593.0,7.54316]
["bitfinex-derivatives","ETHF0:USTF0",1723854183358,0.00452775,2593.1,2593.0,1.92766]
["bitfinex-derivatives","ETHF0:USTF0",1723854183563,0.37092775,2593.1,2593.0,1.92766]
["bitfinex-derivatives","ETHF0:USTF0",1723854183757,0.74072775,2593.1,2593.0,1.92766]
["bitfinex-derivatives","ETHF0:USTF0",1723854184176,0.74072775,2593.1,2593.0,3.31566]
["bitfinex-derivatives","ETHF0:USTF0",1723854186161,0.74072775,2593.1,2592.8,0.00579542]
["bitfinex-derivatives","ETHF0:USTF0",1723854186162,5.98552775,2593.1,2592.8,0.00579542]
["bitfinex-derivatives","ETHF0:USTF0",1723854186471,3.5586,2593.0,2592.9,1.92773]
["bitfinex-derivatives","ETHF0:USTF0",1723854187271,3.5586,2593.0,2592.9,3.31573]
["bitfinex-derivatives","ETHF0:USTF0",1723854187868,0.3508,2593.0,2592.9,3.31573]
["bitfinex-derivatives","ETHF0:USTF0",1723854188171,3.5586,2593.0,2592.9,3.31573]
["bitfinex-derivatives","ETHF0:USTF0",1723854188766,0.3508,2593.0,2592.9,3.31573]
["bitfinex-derivatives","ETHF0:USTF0",1723854190976,7.4154,2593.0,2592.9,1.92773]
["bitfinex-derivatives","ETHF0:USTF0",1723854192066,1.50972598,2593.1,2592.9,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1723854192370,0.00452775,2593.1,2593.0,3.31566]
["bitfinex-derivatives","ETHF0:USTF0",1723854193478,1.50972598,2593.1,2593.0,3.65986]
["bitfinex-derivatives","ETHF0:USTF0",1723854194479,1.51690343,2593.1,2593.0,3.65986]
["bitfinex-derivatives","ETHF0:USTF0",1723854194687,1.51690343,2593.1,2593.0,7.51666]
["bitfinex-derivatives","ETHF0:USTF0",1723854195577,0.00452775,2593.1,2593.0,8.5220286]
["bitfinex-derivatives","ETHF0:USTF0",1723854195778,0.00452775,2593.1,2593.0,10.9525705]
["bitfinex-derivatives","ETHF0:USTF0",1723854196980,0.00452775,2593.1,2593.0,10.4548427]
["bitfinex-derivatives","ETHF0:USTF0",1723854197773,0.00452775,2593.1,2593.0,10.45486166]
["bitfinex-derivatives","ETHF0:USTF0",1723854197974,0.00452775,2593.1,2593.0,8.52700407]
["bitfinex-derivatives","ETHF0:USTF0",1723854198182,0.00452775,2593.1,2593.0,9.44453155]
["bitfinex-derivatives","ETHF0:USTF0",1723854198370,0.00452775,2593.1,2593.0,10.4548789]
["bitfinex-derivatives","ETHF0:USTF0",1723854198573,0.00452775,2593.1,2593.0,9.44453155]
["bitfinex-derivatives","ETHF0:USTF0",1723854198882,0.00452775,2593.1,2593.0,6.25386647]
["bitfinex-derivatives","ETHF0:USTF0",1723854199075,1.51690343,2593.1,2593.0,3.66806]
["bitfinex-derivatives","ETHF0:USTF0",1723854200074,0.00452775,2593.1,2593.0,3.66806]
["bitfinex-derivatives","ETHF0:USTF0",1723854200274,0.00452775,2593.1,2593.0,4.67839492]
["bitfinex-derivatives","ETHF0:USTF0",1723854200474,0.00452775,2593.1,2593.0,3.66806]
["bitfinex-derivatives","ETHF0:USTF0",1723854200876,0.00452775,2593.1,2593.0,4.67839492]
["bitfinex-derivatives","ETHF0:USTF0",1723854202572,0.00452775,2593.1,2593.0,3.66806]
["bitfinex-derivatives","ETHF0:USTF0",1723854203372,0.00452775,2593.1,2593.0,4.67839492]
["bitfinex-derivatives","ETHF0:USTF0",1723854203571,0.00452775,2593.1,2593.0,3.66806]
["bitfinex-derivatives","ETHF0:USTF0",1723854203776,0.00452775,2593.1,2593.0,4.67839492]
["bitfinex-derivatives","ETHF0:USTF0",1723854204080,0.00452775,2593.1,2593.0,3.66806]
["bitfinex-derivatives","ETHF0:USTF0",1723854205576,0.00452775,2593.1,2593.0,4.67839492]
["bitfinex-derivatives","ETHF0:USTF0",1723854206085,0.00452775,2593.1,2593.0,3.66806]
["bitfinex-derivatives","ETHF0:USTF0",1723854206582,0.00452775,2593.1,2593.0,4.67839492]
["bitfinex-derivatives","ETHF0:USTF0",1723854208880,0.00452775,2593.1,2593.0,8.53519492]
["bitfinex-derivatives","ETHF0:USTF0",1723854209181,1.5181711,2593.3,2593.2,1.92751]
["bitfinex-derivatives","ETHF0:USTF0",1723854209379,1.5181711,2593.3,2593.2,3.31551]
["bitfinex-derivatives","ETHF0:USTF0",1723854209581,0.00579542,2593.3,2593.2,4.32570844]
["bitfinex-derivatives","ETHF0:USTF0",1723854210084,0.00963053,2593.3,2593.2,4.32570844]
["bitfinex-derivatives","ETHF0:USTF0",1723854210286,0.00963053,2593.3,2593.2,3.31551]
["bitfinex-derivatives","ETHF0:USTF0",1723854210980,0.00963053,2593.3,2593.2,4.32570844]
["bitfinex-derivatives","ETHF0:USTF0",1723854211181,0.00963053,2593.3,2593.2,3.31551]
["bitfinex-derivatives","ETHF0:USTF0",1723854212486,0.00963053,2593.3,2593.2,4.32570844]
["bitfinex-derivatives","ETHF0:USTF0",1723854213190,0.00963053,2593.3,2593.2,3.31551]
["bitfinex-derivatives","ETHF0:USTF0",1723854214486,0.00963053,2593.3,2593.2,4.32570844]
["bitfinex-derivatives","ETHF0:USTF0",1723854215395,0.00963053,2593.3,2593.2,3.31551]
["bitfinex-derivatives","ETHF0:USTF0",1723854216292,0.00963053,2593.3,2593.2,6.25341778]
["bitfinex-derivatives","ETHF0:USTF0",1723854216485,0.00963053,2593.3,2593.2,5.24321934]
["bitfinex-derivatives","ETHF0:USTF0",1723854216790,0.00963053,2593.3,2593.2,6.25318999]
["bitfinex-derivatives","ETHF0:USTF0",1723854217201,0.00963053,2593.3,2593.2,4.32548065]
["bitfinex-derivatives","ETHF0:USTF0",1723854217893,0.00963053,2593.3,2593.2,6.25323378]
["bitfinex-derivatives","ETHF0:USTF0",1723854218090,0.00963053,2593.3,2593.2,5.24326313]
["bitfinex-derivatives","ETHF0:USTF0",1723854218398,0.00963053,2593.3,2593.2,6.2533019]
["bitfinex-derivatives","ETHF0:USTF0",1723854219093,0.00963053,2593.3,2593.2,4.32554877]
["bitfinex-derivatives","ETHF0:USTF0",1723854219289,0.00963053,2593.3,2593.2,6.2531836]
["bitfinex-derivatives","ETHF0:USTF0",1723854219495,0.00963053,2593.3,2593.2,6.2531163]
["bitfinex-derivatives","ETHF0:USTF0",1723854219689,0.00963053,2593.3,2593.2,4.32548147]
["bitfinex-derivatives","ETHF0:USTF0",1723854220882,0.00963053,2593.3,2593.2,6.25315833]
["bitfinex-derivatives","ETHF0:USTF0",1723854221598,0.00963053,2593.3,2593.2,5.24318686]
["bitfinex-derivatives","ETHF0:USTF0",1723854221790,0.00963053,2593.3,2593.2,6.25310609]
["bitfinex-derivatives","ETHF0:USTF0",1723854222592,0.00963053,2593.3,2593.2,4.32542923]
["bitfinex-derivatives","ETHF0:USTF0",1723854223086,0.00963053,2593.3,2593.2,4.66732923]
["bitfinex-derivatives","ETHF0:USTF0",1723854223396,1.88427568,2593.5,2593.4,3.85472]
["bitfinex-derivatives","ETHF0:USTF0",1723854223397,1.0270615,2593.5,2593.4,3.85472]
["bitfinex-derivatives","ETHF0:USTF0",1723854223587,1.4024615,2594.0,2593.5,1.92728]
["bitfinex-derivatives","ETHF0:USTF0",1723854223898,0.3754,2594.0,2593.9,3.31499]
["bitfinex-derivatives","ETHF0:USTF0",1723854224388,0.37922979,2594.0,2593.9,3.67129]
["bitfinex-derivatives","ETHF0:USTF0",1723854226384,0.37922979,2594.0,2593.9,1.92699]
["bitfinex-derivatives","ETHF0:USTF0",1723854226589,0.37922979,2594.0,2593.8,3.31502]
["bitfinex-derivatives","ETHF0:USTF0",1723854226788,0.37922979,2594.0,2593.9,1.92699]
["bitfinex-derivatives","ETHF0:USTF0",1723854226990,0.37922979,2594.0,2593.9,3.31499]
["bitfinex-derivatives","ETHF0:USTF0",1723854232101,0.37922979,2594.0,2593.9,7.17019]
["bitfinex-derivatives","ETHF0:USTF0",1723854232102,0.00382979,2594.0,2593.9,7.17019]
["bitfinex-derivatives","ETHF0:USTF0",1723854232295,0.00382979,2594.0,2593.9,11.5451945]
["bitfinex-derivatives","ETHF0:USTF0",1723854232700,0.00382979,2594.0,2593.9,12.9123242]
["bitfinex-derivatives","ETHF0:USTF0",1723854233304,0.00382979,2594.0,2593.9,11.9025945]
["bitfinex-derivatives","ETHF0:USTF0",1723854235800,0.00382979,2594.0,2593.9,11.5451945]
["bitfinex-derivatives","ETHF0:USTF0",1723854236704,0.00382979,2594.0,2593.9,13.4721845]
["bitfinex-derivatives","ETHF0:USTF0",1723854237107,0.00382979,2594.0,2593.9,14.4819142]
["bitfinex-derivatives","ETHF0:USTF0",1723854238308,0.00382979,2594.0,2593.9,13.4721845]
["bitfinex-derivatives","ETHF0:USTF0",1723854238501,0.00382979,2594.0,2593.9,14.4819142]
["bitfinex-derivatives","ETHF0:USTF0",1723854239202,0.00382979,2594.0,2593.9,13.4721845]
["bitfinex-derivatives","ETHF0:USTF0",1723854239403,0.00382979,2594.0,2593.9,14.4819142]
["bitfinex-derivatives","ETHF0:USTF0",1723854240505,0.00382979,2594.0,2593.9,13.4721845]
["bitfinex-derivatives","ETHF0:USTF0",1723854240697,0.00382979,2594.0,2593.9,16.40877075]
["bitfinex-derivatives","ETHF0:USTF0",1723854241303,0.00382979,2594.0,2593.9,16.40876352]
["bitfinex-derivatives","ETHF0:USTF0",1723854241497,0.00382979,2594.0,2593.9,14.4819142]
["bitfinex-derivatives","ETHF0:USTF0",1723854243008,0.00382979,2594.0,2593.9,17.6897142]
["bitfinex-derivatives","ETHF0:USTF0",1723854243712,0.00382979,2594.0,2593.9,16.6799845]
["bitfinex-derivatives","ETHF0:USTF0",1723854246007,0.00578402,2594.2,2594.1,3.85368]
["bitfinex-derivatives","ETHF0:USTF0",1723854246212,0.00578402,2594.2,2594.1,5.24168]
["bitfinex-derivatives","ETHF0:USTF0",1723854246516,0.00578402,2594.2,2594.1,19.27081961]
["bitfinex-derivatives","ETHF0:USTF0",1723854246700,0.00578402,2594.2,2594.1,19.62551961]
["bitfinex-derivatives","ETHF0:USTF0",1723854246906,0.00578402,2594.2,2594.1,21.55235961]
["bitfinex-derivatives","ETHF0:USTF0",1723854247107,0.3434,2594.9,2594.8,1.92632]
["bitfinex-derivatives","ETHF0:USTF0",1723854247414,0.34680327,2594.9,2594.8,3.31432]
["bitfinex-derivatives","ETHF0:USTF0",1723854248800,7.51471327,2594.9,2594.6,3.21358402]
["bitfinex-derivatives","ETHF0:USTF0",1723854249110,1.92635,2594.8,2594.6,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723854250204,5.78075,2594.8,2594.6,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723854250406,3.31439,2594.7,2594.6,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723854250599,7.16879,2594.7,2594.6,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723854250913,5.2424,2594.7,2594.6,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723854251103,7.16879,2594.7,2594.6,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723854251303,5.78079,2594.7,2594.6,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723854251501,3.8544,2594.7,2594.6,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723854252814,3.8544,2594.7,2594.6,1.93225402]
["bitfinex-derivatives","ETHF0:USTF0",1723854253300,0.34680327,2594.9,2594.8,1.92632]
["bitfinex-derivatives","ETHF0:USTF0",1723854253614,0.34680327,2594.9,2594.8,3.31432]
["bitfinex-derivatives","ETHF0:USTF0",1723854253909,0.00340327,2594.9,2594.8,3.31432]
["bitfinex-derivatives","ETHF0:USTF0",1723854254310,0.00340327,2594.9,2594.8,7.16792]
["bitfinex-derivatives","ETHF0:USTF0",1723854254505,0.00340327,2594.9,2594.8,3.31432]
["bitfinex-derivatives","ETHF0:USTF0",1723854254711,0.00340327,2594.9,2594.7,2.27225]
["bitfinex-derivatives","ETHF0:USTF0",1723854254905,0.00340327,2594.9,2594.8,3.31432]
["bitfinex-derivatives","ETHF0:USTF0",1723854256005,0.00340327,2594.9,2594.8,1.92632]
["bitfinex-derivatives","ETHF0:USTF0",1723854260010,0.00340327,2594.9,2594.8,10.13941574]
["bitfinex-derivatives","ETHF0:USTF0",1723854260211,0.00340327,2594.9,2594.8,10.51751574]
["bitfinex-derivatives","ETHF0:USTF0",1723854260910,0.00340327,2594.9,2594.8,12.44383574]
["bitfinex-derivatives","ETHF0:USTF0",1723854261613,0.00340327,2594.9,2594.8,12.06573574]
["bitfinex-derivatives","ETHF0:USTF0",1723854262713,0.00340327,2594.9,2594.8,10.13941574]
["bitfinex-derivatives","ETHF0:USTF0",1723854268221,0.00340327,2594.9,2594.8,13.34721574]
["bitfinex-derivatives","ETHF0:USTF0",1723854269223,0.00340327,2594.9,2594.8,9.49361574]
["bitfinex-derivatives","ETHF0:USTF0",1723854270118,0.38140327,2594.9,2594.8,9.49361574]
["bitfinex-derivatives","ETHF0:USTF0",1723854272132,0.00340327,2594.9,2594.8,9.49361574]
["bitfinex-derivatives","ETHF0:USTF0",1723854272429,0.00340327,2594.9,2594.8,13.34721574]
["bitfinex-derivatives","ETHF0:USTF0",1723854272731,0.00340327,2594.9,2594.8,16.27841475]
["bitfinex-derivatives","ETHF0:USTF0",1723854273030,0.00340327,2594.9,2594.8,18.20454004]
["bitfinex-derivatives","ETHF0:USTF0",1723854273325,0.00340327,2594.9,2594.8,18.20460383]
["bitfinex-derivatives","ETHF0:USTF0",1723854273521,0.00340327,2594.9,2594.8,16.27841475]
["bitfinex-derivatives","ETHF0:USTF0",1723854274323,0.00340327,2594.9,2594.8,17.19970145]
["bitfinex-derivatives","ETHF0:USTF0",1723854274629,0.00340327,2594.9,2594.8,18.70704401]
["bitfinex-derivatives","ETHF0:USTF0",1723854278030,0.00340327,2594.9,2594.8,20.09404401]
["bitfinex-derivatives","ETHF0:USTF0",1723854281530,0.00340327,2594.9,2594.8,20.09749086]
["bitfinex-derivatives","ETHF0:USTF0",1723854281927,0.00340327,2594.9,2594.8,20.09748584]
["bitfinex-derivatives","ETHF0:USTF0",1723854282424,0.00340327,2594.9,2594.8,18.58669643]
["bitfinex-derivatives","ETHF0:USTF0",1723854283531,0.00062783,2595.1,2595.0,1.92617]
["bitfinex-derivatives","ETHF0:USTF0",1723854283730,0.00062783,2595.1,2595.0,4.32056449]
["bitfinex-derivatives","ETHF0:USTF0",1723854284633,0.00432768,2595.1,2595.0,4.32056449]
["bitfinex-derivatives","ETHF0:USTF0",1723854285134,0.00432768,2595.1,2595.0,7.52836449]
["bitfinex-derivatives","ETHF0:USTF0",1723854287530,0.00432768,2595.1,2595.0,9.45451236]
["bitfinex-derivatives","ETHF0:USTF0",1723854287835,0.00432768,2595.1,2595.0,9.4545053]
["bitfinex-derivatives","ETHF0:USTF0",1723854288235,0.00432768,2595.1,2595.0,8.44711081]
["bitfinex-derivatives","ETHF0:USTF0",1723854289222,0.00432768,2595.1,2595.0,9.95820254]
["bitfinex-derivatives","ETHF0:USTF0",1723854290435,0.00432768,2595.1,2595.0,18.02317761]
["bitfinex-derivatives","ETHF0:USTF0",1723854291334,0.00432768,2595.1,2595.0,19.94934761]
["bitfinex-derivatives","ETHF0:USTF0",1723854292335,0.00432768,2595.1,2595.0,18.43825588]
["bitfinex-derivatives","ETHF0:USTF0",1723854292542,0.00432768,2595.1,2595.0,19.95059261]
["bitfinex-derivatives","ETHF0:USTF0",1723854292734,0.00432768,2595.1,2595.0,18.43825588]
["bitfinex-derivatives","ETHF0:USTF0",1723854294436,0.00432768,2595.1,2595.0,20.45771528]
["bitfinex-derivatives","ETHF0:USTF0",1723854294829,0.00432768,2595.1,2595.0,20.7710079]
["bitfinex-derivatives","ETHF0:USTF0",1723854295836,0.00432768,2595.1,2595.0,20.77091563]
["bitfinex-derivatives","ETHF0:USTF0",1723854296143,0.00432768,2595.1,2595.0,20.7709193]
["bitfinex-derivatives","ETHF0:USTF0",1723854297937,0.00432768,2595.1,2595.0,18.7514599]
["bitfinex-derivatives","ETHF0:USTF0",1723854298244,0.00432768,2595.1,2595.0,25.11698584]
["bitfinex-derivatives","ETHF0:USTF0",1723854298640,0.3605,2595.3,2595.2,1.92602]
["bitfinex-derivatives","ETHF0:USTF0",1723854298947,0.3434,2595.5,2595.2,9.32273292]
["bitfinex-derivatives","ETHF0:USTF0",1723854299253,0.3434,2595.5,2595.4,6.52068]
["bitfinex-derivatives","ETHF0:USTF0",1723854299544,0.3434,2595.5,2595.4,9.96028834]
["bitfinex-derivatives","ETHF0:USTF0",1723854299742,0.34816385,2595.5,2595.4,9.96028834]
["bitfinex-derivatives","ETHF0:USTF0",1723854300135,0.34816385,2595.5,2595.4,8.03423613]
["bitfinex-derivatives","ETHF0:USTF0",1723854300450,0.34816385,2595.5,2595.4,6.75243387]
["bitfinex-derivatives","ETHF0:USTF0",1723854301245,0.34816385,2595.5,2595.4,6.75175883]
["bitfinex-derivatives","ETHF0:USTF0",1723854302138,0.34816385,2595.5,2595.4,8.44662475]
["bitfinex-derivatives","ETHF0:USTF0",1723854302938,4.20096385,2595.5,2595.4,4.82569268]
["bitfinex-derivatives","ETHF0:USTF0",1723854303447,4.20096385,2595.5,2595.4,5.23897738]
["bitfinex-derivatives","ETHF0:USTF0",1723854303742,0.34816385,2595.5,2595.4,6.75172531]
["bitfinex-derivatives","ETHF0:USTF0",1723854304841,0.34816385,2595.5,2595.4,9.48746769]
["bitfinex-derivatives","ETHF0:USTF0",1723854305044,0.34816385,2595.5,2595.4,11.86129062]
["bitfinex-derivatives","ETHF0:USTF0",1723854305240,0.34816385,2595.5,2595.4,9.84356769]
["bitfinex-derivatives","ETHF0:USTF0",1723854305436,0.00476385,2595.5,2595.4,11.95326769]
["bitfinex-derivatives","ETHF0:USTF0",1723854305636,0.36356385,2595.5,2595.4,13.34026769]
["bitfinex-derivatives","ETHF0:USTF0",1723854305841,0.36356385,2595.5,2595.4,16.21818921]
["bitfinex-derivatives","ETHF0:USTF0",1723854306041,0.36356385,2595.5,2595.4,20.07038398]
["bitfinex-derivatives","ETHF0:USTF0",1723854306241,0.36356385,2595.5,2595.4,16.21818921]
["bitfinex-derivatives","ETHF0:USTF0",1723854306948,0.6989,2595.6,2595.5,1.9258]
["bitfinex-derivatives","ETHF0:USTF0",1723854307150,0.6989,2595.6,2595.5,5.86732291]
["bitfinex-derivatives","ETHF0:USTF0",1723854307351,0.6989,2595.6,2595.5,14.18095267]
["bitfinex-derivatives","ETHF0:USTF0",1723854307842,0.6989,2595.6,2595.5,14.18056298]
["bitfinex-derivatives","ETHF0:USTF0",1723854308041,0.70388156,2595.6,2595.5,14.18056298]
["bitfinex-derivatives","ETHF0:USTF0",1723854308552,0.00378196,2595.7,2595.6,3.85146]
["bitfinex-derivatives","ETHF0:USTF0",1723854308743,0.00378196,2595.7,2595.6,16.23900525]
["bitfinex-derivatives","ETHF0:USTF0",1723854309048,0.00378196,2595.7,2595.6,20.75091021]
["bitfinex-derivatives","ETHF0:USTF0",1723854309250,0.7395,2596.0,2595.9,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1723854309544,0.74417183,2596.0,2595.9,12.61182568]
["bitfinex-derivatives","ETHF0:USTF0",1723854309749,0.74417183,2596.0,2595.9,14.62492618]
["bitfinex-derivatives","ETHF0:USTF0",1723854309936,0.00467183,2596.0,2595.9,18.67054041]
["bitfinex-derivatives","ETHF0:USTF0",1723854310451,0.00467183,2596.0,2595.9,12.61182568]
["bitfinex-derivatives","ETHF0:USTF0",1723854310746,0.00467183,2596.0,2595.9,18.47692618]
["bitfinex-derivatives","ETHF0:USTF0",1723854311142,0.00467183,2596.0,2595.9,14.62492618]
["bitfinex-derivatives","ETHF0:USTF0",1723854311453,0.00467183,2596.0,2595.9,17.97238166]
["bitfinex-derivatives","ETHF0:USTF0",1723854311644,0.00467183,2596.0,2595.9,16.46382568]
["bitfinex-derivatives","ETHF0:USTF0",1723854311843,0.00467183,2596.0,2595.9,17.97234251]
["bitfinex-derivatives","ETHF0:USTF0",1723854312051,0.00467183,2596.0,2595.9,16.46382568]
["bitfinex-derivatives","ETHF0:USTF0",1723854312252,0.00467183,2596.0,2595.9,16.46342326]
["bitfinex-derivatives","ETHF0:USTF0",1723854312547,0.00467183,2596.0,2595.9,18.47652376]
["bitfinex-derivatives","ETHF0:USTF0",1723854312758,0.00467183,2596.0,2595.9,11.22442326]
["bitfinex-derivatives","ETHF0:USTF0",1723854313055,0.00467183,2596.0,2595.9,7.52576872]
["bitfinex-derivatives","ETHF0:USTF0",1723854313243,3.2078,2596.6,2595.9,14.45226872]
["bitfinex-derivatives","ETHF0:USTF0",1723854313446,2.50866371,2597.0,2595.9,14.45226872]
["bitfinex-derivatives","ETHF0:USTF0",1723854313447,0.3712,2597.0,2596.4,2.89503416]
["bitfinex-derivatives","ETHF0:USTF0",1723854313748,0.3447,2596.9,2596.6,4.21226399]
["bitfinex-derivatives","ETHF0:USTF0",1723854313954,0.7074,2596.9,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723854314148,0.7074,2596.9,2596.5,10.69690495]
["bitfinex-derivatives","ETHF0:USTF0",1723854314149,0.7074,2596.9,2596.5,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1723854314454,0.71049144,2596.9,2596.7,1.92491]
["bitfinex-derivatives","ETHF0:USTF0",1723854314760,0.71049144,2596.9,2596.6,1.92494]
["bitfinex-derivatives","ETHF0:USTF0",1723854314954,0.71049144,2596.9,2596.8,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1723854315349,4.56169144,2596.9,2596.8,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1723854315856,4.56169144,2596.9,2596.7,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1723854316055,0.36579144,2596.9,2596.8,1.92484]
["bitfinex-derivatives","ETHF0:USTF0",1723854316255,0.36579144,2596.9,2596.7,7.37965206]
["bitfinex-derivatives","ETHF0:USTF0",1723854316452,0.3539,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723854316962,0.3539,2596.8,2596.7,5.13271]
["bitfinex-derivatives","ETHF0:USTF0",1723854318044,0.36579144,2596.9,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723854318249,0.3684,2596.8,2596.7,5.13267]
["bitfinex-derivatives","ETHF0:USTF0",1723854319355,0.3684,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723854320153,4.2196,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723854320553,9.2196,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723854320850,9.2196,2596.8,2596.5,5.39661713]
["bitfinex-derivatives","ETHF0:USTF0",1723854321052,3.8512,2596.7,2596.5,5.39661713]
["bitfinex-derivatives","ETHF0:USTF0",1723854321256,0.3757,2596.6,2596.5,5.39661713]
["bitfinex-derivatives","ETHF0:USTF0",1723854321454,4.2269,2596.6,2596.5,5.39661713]
["bitfinex-derivatives","ETHF0:USTF0",1723854322652,4.2269,2596.6,2596.5,7.32167713]
["bitfinex-derivatives","ETHF0:USTF0",1723854323653,0.3757,2596.6,2596.5,10.52947713]
["bitfinex-derivatives","ETHF0:USTF0",1723854323845,0.3684,2596.8,2596.7,1.92491]
["bitfinex-derivatives","ETHF0:USTF0",1723854324047,0.7155,2596.8,2596.7,5.25091]
["bitfinex-derivatives","ETHF0:USTF0",1723854324253,0.3471,2596.8,2596.7,5.25091]
["bitfinex-derivatives","ETHF0:USTF0",1723854324657,4.1983,2596.8,2596.7,5.25091]
["bitfinex-derivatives","ETHF0:USTF0",1723854325655,4.1983,2596.8,2596.7,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1723854325959,4.1983,2596.8,2596.5,10.64763713]
["bitfinex-derivatives","ETHF0:USTF0",1723854326153,0.3471,2596.8,2596.5,10.64763713]
["bitfinex-derivatives","ETHF0:USTF0",1723854326762,3.8512,2596.7,2596.5,8.72261713]
["bitfinex-derivatives","ETHF0:USTF0",1723854326963,3.8512,2596.7,2596.5,5.39661713]
["bitfinex-derivatives","ETHF0:USTF0",1723854327152,4.2108,2596.6,2596.5,5.39661713]
["bitfinex-derivatives","ETHF0:USTF0",1723854331959,9.2108,2596.6,2596.5,5.39661713]
["bitfinex-derivatives","ETHF0:USTF0",1723854332266,9.2108,2596.6,2596.0,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723854332454,3.2078,2596.3,2596.0,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723854332659,2.29783,2596.2,2595.7,1.92562]
["bitfinex-derivatives","ETHF0:USTF0",1723854332854,1.92536,2596.1,2595.6,1.92569]
["bitfinex-derivatives","ETHF0:USTF0",1723854333059,3.852,2596.0,2595.6,1.92569]
["bitfinex-derivatives","ETHF0:USTF0",1723854333259,3.852,2596.0,2595.6,1.92843337]
["bitfinex-derivatives","ETHF0:USTF0",1723854333463,3.852,2595.9,2595.6,1.92843337]
["bitfinex-derivatives","ETHF0:USTF0",1723854333662,3.852,2596.0,2595.6,1.92843337]
["bitfinex-derivatives","ETHF0:USTF0",1723854333962,3.852,2596.0,2595.7,1.92564]
["bitfinex-derivatives","ETHF0:USTF0",1723854334162,3.852,2595.9,2595.7,1.92564]
["bitfinex-derivatives","ETHF0:USTF0",1723854334360,1.92553,2595.9,2595.6,0.00852739]
["bitfinex-derivatives","ETHF0:USTF0",1723854334660,3.8528,2595.8,2595.6,0.00852739]
["bitfinex-derivatives","ETHF0:USTF0",1723854334861,0.3725,2595.7,2595.6,1.93425739]
["bitfinex-derivatives","ETHF0:USTF0",1723854335066,4.5852,2595.7,2595.6,1.93425739]
["bitfinex-derivatives","ETHF0:USTF0",1723854335254,9.5852,2595.7,2595.6,1.93425739]
["bitfinex-derivatives","ETHF0:USTF0",1723854335454,9.5852,2595.7,2595.6,0.00852739]
["bitfinex-derivatives","ETHF0:USTF0",1723854336354,11.51085,2595.7,2595.6,0.00852739]
["bitfinex-derivatives","ETHF0:USTF0",1723854337156,9.5852,2595.7,2595.6,0.00852739]
["bitfinex-derivatives","ETHF0:USTF0",1723854338162,11.51085,2595.7,2595.6,0.00852739]
["bitfinex-derivatives","ETHF0:USTF0",1723854342860,14.71865,2595.7,2595.6,0.00852739]
["bitfinex-derivatives","ETHF0:USTF0",1723854343869,11.51085,2595.7,2595.6,0.00852739]
["bitfinex-derivatives","ETHF0:USTF0",1723854345171,6.51085,2595.7,2595.6,0.00852739]
["bitfinex-derivatives","ETHF0:USTF0",1723854345467,4.2253,2595.7,2595.6,1.93425739]
["bitfinex-derivatives","ETHF0:USTF0",1723854345666,4.2253,2595.7,2595.6,0.00852739]
["bitfinex-derivatives","ETHF0:USTF0",1723854345865,4.2253,2595.7,2595.6,0.36602739]
["bitfinex-derivatives","ETHF0:USTF0",1723854346271,4.2253,2595.7,2595.6,2.29175739]
["bitfinex-derivatives","ETHF0:USTF0",1723854346563,4.2253,2595.7,2595.6,0.36602739]
["bitfinex-derivatives","ETHF0:USTF0",1723854348067,4.2253,2595.7,2595.6,0.00852739]
["bitfinex-derivatives","ETHF0:USTF0",1723854349567,4.2253,2595.7,2595.6,0.37532739]
["bitfinex-derivatives","ETHF0:USTF0",1723854350668,6.15095,2595.7,2595.6,0.00852739]
["bitfinex-derivatives","ETHF0:USTF0",1723854350968,12.4331,2595.7,2595.2,2.29278]
["bitfinex-derivatives","ETHF0:USTF0",1723854351168,1.92582,2595.5,2595.2,2.29278]
["bitfinex-derivatives","ETHF0:USTF0",1723854351569,0.3746,2595.4,2595.2,2.29278]
["bitfinex-derivatives","ETHF0:USTF0",1723854351873,0.3746,2595.4,2595.3,1.92595]
["bitfinex-derivatives","ETHF0:USTF0",1723854352066,2.29819,2595.7,2595.4,1.92586]
["bitfinex-derivatives","ETHF0:USTF0",1723854352277,2.66999,2595.7,2595.4,1.92586]
["bitfinex-derivatives","ETHF0:USTF0",1723854353671,2.66999,2595.7,2595.2,0.36972772]
["bitfinex-derivatives","ETHF0:USTF0",1723854353672,1.92573,2595.6,2595.2,0.36972772]
["bitfinex-derivatives","ETHF0:USTF0",1723854353872,1.92573,2595.6,2595.3,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1723854354078,1.92573,2595.6,2595.4,1.92587]
["bitfinex-derivatives","ETHF0:USTF0",1723854354374,0.7443,2595.7,2595.5,1.92577]
["bitfinex-derivatives","ETHF0:USTF0",1723854354577,0.7443,2595.7,2595.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1723854354771,6.52275,2595.7,2595.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1723854355170,4.5971,2595.7,2595.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1723854356469,6.52275,2595.7,2595.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1723854360473,4.5971,2595.7,2595.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1723854360678,6.52275,2595.7,2595.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1723854362177,0.3725,2595.7,2595.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1723854365878,2.29815,2595.7,2595.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1723854367291,5.6123,2595.7,2595.2,0.00292772]
["bitfinex-derivatives","ETHF0:USTF0",1723854367481,3.31295,2595.3,2595.2,0.00292772]
["bitfinex-derivatives","ETHF0:USTF0",1723854367984,7.90165,2595.3,2595.2,0.00292772]
["bitfinex-derivatives","ETHF0:USTF0",1723854368179,12.90165,2595.3,2595.0,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723854368481,12.90165,2595.3,2594.5,1.92649]
["bitfinex-derivatives","ETHF0:USTF0",1723854368482,3.31335,2594.8,2594.5,1.92649]
["bitfinex-derivatives","ETHF0:USTF0",1723854368783,1.92614,2595.1,2594.8,1.92625]
["bitfinex-derivatives","ETHF0:USTF0",1723854368973,3.68574,2595.1,2594.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1723854369173,1.92617,2595.0,2594.9,0.35112394]
["bitfinex-derivatives","ETHF0:USTF0",1723854369475,3.31317,2595.0,2594.9,0.35112394]
["bitfinex-derivatives","ETHF0:USTF0",1723854369876,1.92617,2595.0,2594.9,0.35112394]
["bitfinex-derivatives","ETHF0:USTF0",1723854370580,10.77977,2595.0,2594.9,0.00272394]
["bitfinex-derivatives","ETHF0:USTF0",1723854371977,1.8860087,2595.1,2594.9,0.00272394]
["bitfinex-derivatives","ETHF0:USTF0",1723854371978,0.00381966,2595.1,2595.0,1.92617]
["bitfinex-derivatives","ETHF0:USTF0",1723854372170,0.00381966,2595.1,2595.0,6.84387]
["bitfinex-derivatives","ETHF0:USTF0",1723854373095,0.00381966,2595.1,2595.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1723854373382,0.37091966,2595.1,2595.0,2.29427]
["bitfinex-derivatives","ETHF0:USTF0",1723854374574,0.00381966,2595.1,2595.0,6.14787]
["bitfinex-derivatives","ETHF0:USTF0",1723854374775,0.00381966,2595.1,2595.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1723854375674,0.00381966,2595.1,2594.9,0.00272394]
["bitfinex-derivatives","ETHF0:USTF0",1723854375874,1.92617,2595.0,2594.9,0.00272394]
["bitfinex-derivatives","ETHF0:USTF0",1723854376082,5.77977,2595.0,2594.9,0.00272394]
["bitfinex-derivatives","ETHF0:USTF0",1723854376279,12.28935904,2595.0,2594.9,0.00272394]
["bitfinex-derivatives","ETHF0:USTF0",1723854376486,10.77977,2595.0,2594.9,0.00272394]
["bitfinex-derivatives","ETHF0:USTF0",1723854376685,12.70594,2595.0,2594.9,0.00272394]
["bitfinex-derivatives","ETHF0:USTF0",1723854376988,1.92632,2594.8,2594.7,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723854377185,3.43801072,2594.8,2594.7,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723854377381,7.29161072,2594.8,2594.7,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723854377581,7.63381072,2594.8,2594.7,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723854377786,7.63381072,2594.8,2594.7,0.01017451]
["bitfinex-derivatives","ETHF0:USTF0",1723854377991,6.12212,2594.8,2594.7,0.01017451]
["bitfinex-derivatives","ETHF0:USTF0",1723854378282,7.63328513,2594.8,2594.7,0.01017451]
["bitfinex-derivatives","ETHF0:USTF0",1723854378889,2.26852,2594.8,2594.7,0.01017451]
["bitfinex-derivatives","ETHF0:USTF0",1723854379084,3.78008462,2594.8,2594.7,0.01017451]
["bitfinex-derivatives","ETHF0:USTF0",1723854380290,7.63368462,2594.8,2594.7,0.01017451]
["bitfinex-derivatives","ETHF0:USTF0",1723854381888,6.12212,2594.8,2594.7,0.01017451]
["bitfinex-derivatives","ETHF0:USTF0",1723854382191,7.63298779,2594.8,2594.7,0.01017451]
["bitfinex-derivatives","ETHF0:USTF0",1723854387894,6.12212,2594.8,2594.7,0.01017451]
["bitfinex-derivatives","ETHF0:USTF0",1723854388094,7.63298779,2594.8,2594.7,0.01017451]
["bitfinex-derivatives","ETHF0:USTF0",1723854388499,7.63298779,2594.8,2594.0,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1723854388500,1.92665,2594.4,2594.0,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1723854388695,0.352,2594.3,2594.1,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1723854389000,2.2787,2594.3,2594.1,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1723854389594,2.2787,2594.3,2594.1,2.28609252]
["bitfinex-derivatives","ETHF0:USTF0",1723854389901,1.92677,2594.2,2594.1,0.35929252]
["bitfinex-derivatives","ETHF0:USTF0",1723854390095,2.28377,2594.2,2594.1,0.35929252]
["bitfinex-derivatives","ETHF0:USTF0",1723854391200,0.352,2594.3,2594.1,0.35929252]
["bitfinex-derivatives","ETHF0:USTF0",1723854391404,0.352,2594.3,2594.2,1.92677]
["bitfinex-derivatives","ETHF0:USTF0",1723854393305,0.00578402,2594.5,2594.4,1.92662]
["bitfinex-derivatives","ETHF0:USTF0",1723854394100,1.93233402,2594.5,2594.3,1.92664]
["bitfinex-derivatives","ETHF0:USTF0",1723854394503,0.00578402,2594.5,2594.4,1.92662]
["bitfinex-derivatives","ETHF0:USTF0",1723854398010,0.00578402,2594.5,2594.4,3.31362]
["bitfinex-derivatives","ETHF0:USTF0",1723854402117,1.93232402,2594.5,2594.3,1.92666]
["bitfinex-derivatives","ETHF0:USTF0",1723854402412,1.92677,2594.2,2594.1,0.00309252]
["bitfinex-derivatives","ETHF0:USTF0",1723854403115,2.64217,2594.2,2594.1,0.00309252]
["bitfinex-derivatives","ETHF0:USTF0",1723854403712,8.42414,2594.2,2594.1,0.00309252]
["bitfinex-derivatives","ETHF0:USTF0",1723854403908,1.92691,2594.0,2593.9,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723854404108,3.31391,2594.0,2593.9,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723854404407,1.92718,2593.7,2593.5,1.92727]
["bitfinex-derivatives","ETHF0:USTF0",1723854404612,0.3413,2593.6,2593.5,1.92727]
["bitfinex-derivatives","ETHF0:USTF0",1723854404818,0.3413,2593.6,2593.5,1.93042915]
["bitfinex-derivatives","ETHF0:USTF0",1723854405013,0.3413,2593.6,2593.5,0.00315915]
["bitfinex-derivatives","ETHF0:USTF0",1723854406312,0.6972,2593.6,2593.5,0.00315915]
["bitfinex-derivatives","ETHF0:USTF0",1723854407814,2.62441,2593.6,2593.5,0.00315915]
["bitfinex-derivatives","ETHF0:USTF0",1723854408312,0.3413,2593.6,2593.5,1.93044915]
["bitfinex-derivatives","ETHF0:USTF0",1723854408515,0.3413,2593.6,2593.3,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723854408516,11.12451,2593.6,2593.3,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723854408709,5.13516,2593.4,2593.3,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723854409114,1.92767,2593.0,2592.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1723854409308,1.92767,2593.0,2592.6,1.92792]
["bitfinex-derivatives","ETHF0:USTF0",1723854409509,0.3576,2592.9,2592.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1723854409708,2.28535,2592.9,2592.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1723854410216,1.92788,2592.7,2592.6,0.00278262]
["bitfinex-derivatives","ETHF0:USTF0",1723854410811,5.78468,2592.7,2592.6,0.00278262]
["bitfinex-derivatives","ETHF0:USTF0",1723854414522,1.92796,2592.6,2592.5,0.00385604]
["bitfinex-derivatives","ETHF0:USTF0",1723854414710,5.78476,2592.6,2592.5,0.00385604]
["bitfinex-derivatives","ETHF0:USTF0",1723854414910,1.92803,2592.5,2592.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1723854415116,1.92833,2592.1,2592.0,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1723854415609,1.92833,2592.1,2592.0,0.00384495]
["bitfinex-derivatives","ETHF0:USTF0",1723854416218,2.27039,2592.2,2592.0,0.00384495]
["bitfinex-derivatives","ETHF0:USTF0",1723854416521,0.3421,2592.2,2592.0,0.00384495]
["bitfinex-derivatives","ETHF0:USTF0",1723854416726,0.3421,2592.2,2592.0,0.36504495]
["bitfinex-derivatives","ETHF0:USTF0",1723854416926,2.27037,2592.2,2592.0,0.36504495]
["bitfinex-derivatives","ETHF0:USTF0",1723854418717,1.92827,2592.2,2592.0,0.36504495]
["bitfinex-derivatives","ETHF0:USTF0",1723854421034,2.27857,2592.2,2592.0,0.36504495]
["bitfinex-derivatives","ETHF0:USTF0",1723854422117,1.92833,2592.1,2592.0,0.00384495]
["bitfinex-derivatives","ETHF0:USTF0",1723854422522,5.78593,2592.1,2592.0,0.00384495]
["bitfinex-derivatives","ETHF0:USTF0",1723854424534,0.3503,2592.2,2592.0,0.00384495]
["bitfinex-derivatives","ETHF0:USTF0",1723854424735,3.2078,2592.3,2592.0,5.78979495]
["bitfinex-derivatives","ETHF0:USTF0",1723854424924,5.13599,2592.3,2592.0,1.93219495]
["bitfinex-derivatives","ETHF0:USTF0",1723854425124,3.2078,2592.3,2592.0,0.00384495]
["bitfinex-derivatives","ETHF0:USTF0",1723854425342,3.2078,2592.3,2592.2,1.92825]
["bitfinex-derivatives","ETHF0:USTF0",1723854425830,0.3423,2592.9,2592.8,1.92781]
["bitfinex-derivatives","ETHF0:USTF0",1723854426036,0.3423,2592.9,2592.7,1.92785]
["bitfinex-derivatives","ETHF0:USTF0",1723854426731,2.27007,2592.9,2592.6,1.92794]
["bitfinex-derivatives","ETHF0:USTF0",1723854427135,1.92781,2592.8,2592.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1723854427545,1.92781,2592.8,2592.5,5.7848]
["bitfinex-derivatives","ETHF0:USTF0",1723854428449,0.00425017,2593.0,2592.5,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1723854428746,1.93194017,2593.0,2592.6,2.28521]
["bitfinex-derivatives","ETHF0:USTF0",1723854429248,0.00425017,2593.0,2592.8,1.9278]
["bitfinex-derivatives","ETHF0:USTF0",1723854429448,0.00425017,2593.0,2592.9,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1723854429650,1.93191017,2593.0,2592.9,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1723854429947,1.93195017,2593.0,2592.6,1.92794]
["bitfinex-derivatives","ETHF0:USTF0",1723854430135,0.00425017,2593.0,2592.7,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1723854430336,1.93194017,2593.0,2592.7,2.27348]
["bitfinex-derivatives","ETHF0:USTF0",1723854430848,0.00425017,2593.0,2592.7,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1723854431351,0.00425017,2593.0,2592.9,1.92773]
["bitfinex-derivatives","ETHF0:USTF0",1723854436547,0.00425017,2593.0,2592.8,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1723854436548,0.00425017,2593.0,2592.8,1.92776]
["bitfinex-derivatives","ETHF0:USTF0",1723854436756,0.00425017,2593.0,2592.9,1.92773]
["bitfinex-derivatives","ETHF0:USTF0",1723854437346,0.00425017,2593.0,2592.8,1.92778]
["bitfinex-derivatives","ETHF0:USTF0",1723854438053,0.00425017,2593.0,2592.7,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1723854438446,0.00425017,2593.0,2592.9,1.92773]
["bitfinex-derivatives","ETHF0:USTF0",1723854441943,0.00425017,2593.0,2592.7,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1723854442350,1.92776,2592.9,2592.7,2.27344]
["bitfinex-derivatives","ETHF0:USTF0",1723854442652,0.00425017,2593.0,2592.7,2.27344]
["bitfinex-derivatives","ETHF0:USTF0",1723854442653,1.93195017,2593.0,2592.8,1.92777]
["bitfinex-derivatives","ETHF0:USTF0",1723854442849,1.93195017,2593.0,2592.7,2.27344]
["bitfinex-derivatives","ETHF0:USTF0",1723854443044,1.93195017,2593.0,2592.8,1.92779]
["bitfinex-derivatives","ETHF0:USTF0",1723854443352,1.93191017,2593.0,2592.8,5.78453]
["bitfinex-derivatives","ETHF0:USTF0",1723854443750,1.93192017,2593.0,2592.8,5.78453]
["bitfinex-derivatives","ETHF0:USTF0",1723854445751,1.93192017,2593.0,2592.8,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1723854445952,1.92773,2592.9,2592.8,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1723854446144,2.29203,2592.9,2592.8,3.8568]
["bitfinex-derivatives","ETHF0:USTF0",1723854446550,1.92781,2592.8,2592.7,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1723854447647,5.49989,2592.9,2592.7,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1723854447959,3.5721,2592.9,2592.7,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1723854448651,1.92781,2592.8,2592.7,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1723854448955,1.92786,2592.8,2592.5,1.928]
["bitfinex-derivatives","ETHF0:USTF0",1723854449149,1.92785,2592.8,2592.6,1.92792]
["bitfinex-derivatives","ETHF0:USTF0",1723854449346,1.92785,2592.8,2592.5,1.92799]
["bitfinex-derivatives","ETHF0:USTF0",1723854449657,1.92785,2592.8,2592.6,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1723854450460,1.92788,2592.7,2592.6,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1723854450958,1.92785,2592.8,2592.6,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1723854451762,8.83087,2592.9,2592.6,2.27395]
["bitfinex-derivatives","ETHF0:USTF0",1723854451951,5.49987,2592.9,2592.6,2.27395]
["bitfinex-derivatives","ETHF0:USTF0",1723854453057,1.92781,2592.8,2592.6,2.27395]
["bitfinex-derivatives","ETHF0:USTF0",1723854455656,1.92781,2592.8,2592.6,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1723854455866,1.388,2592.7,2592.6,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1723854457663,1.388,2592.7,2592.6,2.27395]
["bitfinex-derivatives","ETHF0:USTF0",1723854461057,3.5721,2592.9,2592.8,1.92781]
["bitfinex-derivatives","ETHF0:USTF0",1723854461456,3.5721,2592.9,2592.8,5.78461]
["bitfinex-derivatives","ETHF0:USTF0",1723854463465,3.5721,2592.9,2592.8,1.92781]
["bitfinex-derivatives","ETHF0:USTF0",1723854463666,3.5721,2592.9,2592.8,5.78461]
["bitfinex-derivatives","ETHF0:USTF0",1723854464172,4.9601,2592.9,2592.8,5.78461]
["bitfinex-derivatives","ETHF0:USTF0",1723854465666,4.9601,2592.9,2592.8,1.92781]
["bitfinex-derivatives","ETHF0:USTF0",1723854466066,10.32536602,2592.9,2592.3,1.00446399]
["bitfinex-derivatives","ETHF0:USTF0",1723854466258,1.388,2592.7,2592.6,1.92789]
["bitfinex-derivatives","ETHF0:USTF0",1723854467667,1.388,2592.7,2592.3,1.00446399]
["bitfinex-derivatives","ETHF0:USTF0",1723854467870,1.92821,2592.3,2592.0,2.93665894]
["bitfinex-derivatives","ETHF0:USTF0",1723854468172,1.388,2592.1,2592.0,1.93219495]
["bitfinex-derivatives","ETHF0:USTF0",1723854468370,1.388,2592.1,2592.0,0.00384495]
["bitfinex-derivatives","ETHF0:USTF0",1723854468565,1.49509307,2592.1,2592.0,0.00384495]
["bitfinex-derivatives","ETHF0:USTF0",1723854469861,0.10709307,2592.1,2592.0,1.93224495]
["bitfinex-derivatives","ETHF0:USTF0",1723854470363,0.10708814,2592.1,2592.0,1.93224495]
["bitfinex-derivatives","ETHF0:USTF0",1723854473172,0.10708814,2592.1,2592.0,5.78984495]
["bitfinex-derivatives","ETHF0:USTF0",1723854473365,0.48408814,2592.1,2592.0,5.78984495]
["bitfinex-derivatives","ETHF0:USTF0",1723854473564,1.99255416,2592.1,2592.0,0.00384495]
["bitfinex-derivatives","ETHF0:USTF0",1723854473961,0.48408814,2592.1,2592.0,0.00384495]
["bitfinex-derivatives","ETHF0:USTF0",1723854474166,0.84758814,2592.1,2592.0,0.00384495]
["bitfinex-derivatives","ETHF0:USTF0",1723854474366,0.8476068,2592.1,2592.0,0.37124495]
["bitfinex-derivatives","ETHF0:USTF0",1723854474969,2.35892394,2592.1,2592.0,2.29964495]
["bitfinex-derivatives","ETHF0:USTF0",1723854475168,0.48410133,2592.1,2592.0,2.29964495]
["bitfinex-derivatives","ETHF0:USTF0",1723854475868,0.10710133,2592.1,2592.0,2.29964495]
["bitfinex-derivatives","ETHF0:USTF0",1723854476083,0.10710123,2592.1,2592.0,2.29964495]
["bitfinex-derivatives","ETHF0:USTF0",1723854477273,3.79092261,2592.3,2592.0,2.29964495]
["bitfinex-derivatives","ETHF0:USTF0",1723854477468,0.10709606,2592.2,2592.0,2.29964495]
["bitfinex-derivatives","ETHF0:USTF0",1723854477771,3.79092261,2592.3,2592.0,2.29964495]
["bitfinex-derivatives","ETHF0:USTF0",1723854477974,0.10709378,2592.2,2592.0,2.29964495]
["bitfinex-derivatives","ETHF0:USTF0",1723854478273,0.10709378,2592.1,2592.0,2.29964495]
["bitfinex-derivatives","ETHF0:USTF0",1723854478471,0.10709378,2592.2,2592.0,2.29964495]
["bitfinex-derivatives","ETHF0:USTF0",1723854478669,3.79092261,2592.3,2592.0,2.29964495]
["bitfinex-derivatives","ETHF0:USTF0",1723854478873,0.10709687,2592.2,2592.1,1.92833]
["bitfinex-derivatives","ETHF0:USTF0",1723854479371,0.3514,2592.3,2592.2,1.92825]
["bitfinex-derivatives","ETHF0:USTF0",1723854479570,0.45848899,2592.3,2592.2,1.92825]
["bitfinex-derivatives","ETHF0:USTF0",1723854480366,0.10708899,2592.3,2592.2,5.78585]
["bitfinex-derivatives","ETHF0:USTF0",1723854480565,0.47869007,2592.3,2592.2,5.78585]
["bitfinex-derivatives","ETHF0:USTF0",1723854480766,0.3716,2592.3,2592.2,5.78585]
["bitfinex-derivatives","ETHF0:USTF0",1723854480969,0.377,2592.5,2592.4,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1723854481279,0.85567854,2592.5,2592.4,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1723854481476,0.85568456,2592.5,2592.4,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1723854481672,0.48408456,2592.5,2592.4,5.7857]
["bitfinex-derivatives","ETHF0:USTF0",1723854484775,1.99540717,2592.5,2592.4,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1723854485473,0.48408456,2592.5,2592.4,5.7857]
["bitfinex-derivatives","ETHF0:USTF0",1723854485772,0.48411856,2592.5,2592.4,5.7857]
["bitfinex-derivatives","ETHF0:USTF0",1723854486169,0.377,2592.5,2592.4,5.7857]
["bitfinex-derivatives","ETHF0:USTF0",1723854486471,1.99544619,2592.5,2592.4,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1723854486671,1.99544619,2592.5,2592.4,5.7857]
["bitfinex-derivatives","ETHF0:USTF0",1723854486874,1.61844619,2592.5,2592.4,5.7857]
["bitfinex-derivatives","ETHF0:USTF0",1723854487078,0.10712358,2592.5,2592.4,5.7857]
["bitfinex-derivatives","ETHF0:USTF0",1723854487282,1.61844619,2592.5,2592.4,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1723854488176,3.54647619,2592.5,2592.2,1.92821]
["bitfinex-derivatives","ETHF0:USTF0",1723854488376,2.35113215,2592.4,2592.2,1.92821]
["bitfinex-derivatives","ETHF0:USTF0",1723854488678,0.10712358,2592.3,2592.2,1.92821]
["bitfinex-derivatives","ETHF0:USTF0",1723854489872,1.49612358,2592.3,2592.2,1.92821]
["bitfinex-derivatives","ETHF0:USTF0",1723854490481,1.49612358,2592.3,2592.1,1.92828]
["bitfinex-derivatives","ETHF0:USTF0",1723854490780,1.389,2592.3,2592.1,1.92828]
["bitfinex-derivatives","ETHF0:USTF0",1723854491677,1.389,2592.3,2592.2,1.92825]
["bitfinex-derivatives","ETHF0:USTF0",1723854491879,1.49612231,2592.3,2592.2,1.92825]
["bitfinex-derivatives","ETHF0:USTF0",1723854492383,1.49612231,2592.3,2592.1,1.92828]
["bitfinex-derivatives","ETHF0:USTF0",1723854492577,1.389,2592.3,2592.1,1.92828]
["bitfinex-derivatives","ETHF0:USTF0",1723854492979,1.389,2592.3,2592.2,1.92825]
["bitfinex-derivatives","ETHF0:USTF0",1723854493279,1.49612203,2592.3,2592.1,1.92828]
["bitfinex-derivatives","ETHF0:USTF0",1723854493474,1.389,2592.2,2592.0,0.37124495]
["bitfinex-derivatives","ETHF0:USTF0",1723854493680,3.67121,2592.2,2592.0,0.37124495]
["bitfinex-derivatives","ETHF0:USTF0",1723854493873,2.03545504,2592.1,2592.0,0.00384495]
["bitfinex-derivatives","ETHF0:USTF0",1723854494288,2.03545697,2592.1,2592.0,0.00384495]
["bitfinex-derivatives","ETHF0:USTF0",1723854494982,3.54576554,2592.1,2592.0,0.00384495]
["bitfinex-derivatives","ETHF0:USTF0",1723854496271,0.10712697,2592.1,2592.0,0.00384495]
["bitfinex-derivatives","ETHF0:USTF0",1723854499078,0.10709684,2592.1,2592.0,0.00384495]
["bitfinex-derivatives","ETHF0:USTF0",1723854501178,0.10709684,2592.1,2592.0,1.93224495]
["bitfinex-derivatives","ETHF0:USTF0",1723854501679,1.389,2592.3,2592.2,1.92825]
["bitfinex-derivatives","ETHF0:USTF0",1723854501884,1.4960751,2592.3,2592.2,1.92825]
["bitfinex-derivatives","ETHF0:USTF0",1723854502184,3.00638367,2592.3,2592.2,1.92825]
["bitfinex-derivatives","ETHF0:USTF0",1723854502689,3.00638562,2592.3,2592.2,1.92825]
["bitfinex-derivatives","ETHF0:USTF0",1723854503990,1.51030857,2592.8,2592.7,1.92788]
["bitfinex-derivatives","ETHF0:USTF0",1723854504187,0.00425017,2593.0,2592.9,1.92773]
["bitfinex-derivatives","ETHF0:USTF0",1723854504581,0.00578402,2593.1,2593.0,1.92766]
["bitfinex-derivatives","ETHF0:USTF0",1723854504787,0.00578402,2593.1,2593.0,10.38126]
["bitfinex-derivatives","ETHF0:USTF0",1723854504980,0.00578402,2593.1,2593.0,19.61642998]
["bitfinex-derivatives","ETHF0:USTF0",1723854505182,15.31515097,2593.6,2593.0,19.61642998]
["bitfinex-derivatives","ETHF0:USTF0",1723854505183,1.51030857,2593.7,2593.0,19.61640541]
["bitfinex-derivatives","ETHF0:USTF0",1723854505391,1.389,2593.6,2593.5,1.92725]
["bitfinex-derivatives","ETHF0:USTF0",1723854505787,1.3932421,2593.6,2593.5,1.92725]
["bitfinex-derivatives","ETHF0:USTF0",1723854506487,1.3932421,2593.6,2593.4,1.92732]
["bitfinex-derivatives","ETHF0:USTF0",1723854506688,1.389,2593.5,2593.4,1.92732]
["bitfinex-derivatives","ETHF0:USTF0",1723854507078,1.389,2593.5,2593.4,5.78332]
["bitfinex-derivatives","ETHF0:USTF0",1723854507890,0.0042421,2593.6,2593.4,5.78332]
["bitfinex-derivatives","ETHF0:USTF0",1723854508082,0.0042421,2593.6,2593.4,1.92732]
["bitfinex-derivatives","ETHF0:USTF0",1723854508284,0.0042421,2593.6,2593.5,1.92729]
["bitfinex-derivatives","ETHF0:USTF0",1723854509485,0.0042421,2593.6,2593.5,5.78329]
["bitfinex-derivatives","ETHF0:USTF0",1723854510882,0.0042421,2593.6,2593.4,1.92732]
["bitfinex-derivatives","ETHF0:USTF0",1723854511185,0.0042421,2593.6,2593.5,1.92729]
["bitfinex-derivatives","ETHF0:USTF0",1723854511994,0.0042421,2593.6,2593.3,0.36208402]
["bitfinex-derivatives","ETHF0:USTF0",1723854512190,0.0042421,2593.6,2593.5,1.92729]
["bitfinex-derivatives","ETHF0:USTF0",1723854512796,0.0042421,2593.6,2593.5,5.78329]
["bitfinex-derivatives","ETHF0:USTF0",1723854514387,0.0042421,2593.6,2593.5,9.92210105]
["bitfinex-derivatives","ETHF0:USTF0",1723854517701,0.0042421,2593.6,2593.3,2.28950402]
["bitfinex-derivatives","ETHF0:USTF0",1723854517702,1.9314921,2593.6,2593.3,2.28950402]
["bitfinex-derivatives","ETHF0:USTF0",1723854517894,2.65789,2593.5,2593.3,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723854518094,5.86569,2593.5,2593.3,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723854518495,1.92736,2593.4,2593.3,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723854518700,5.78336,2593.4,2593.3,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723854520201,3.856,2593.4,2593.3,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723854520396,5.78336,2593.4,2593.3,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723854520901,3.856,2593.4,2593.3,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723854521414,5.78336,2593.4,2593.3,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723854522301,3.856,2593.4,2593.3,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723854522614,5.78336,2593.4,2593.3,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723854524311,3.856,2593.4,2593.3,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723854524506,1.92736,2593.4,2593.3,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723854524708,5.78336,2593.4,2593.3,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723854527811,7.71072,2593.4,2593.3,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723854528503,5.78336,2593.4,2593.3,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723854529905,3.856,2593.4,2593.3,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723854530113,5.78336,2593.4,2593.3,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723854531607,6.15856,2593.4,2593.3,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723854532820,2.30256,2593.4,2593.3,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723854535218,0.3752,2593.4,2593.3,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723854535420,0.3752,2593.4,2593.3,0.38218402]
["bitfinex-derivatives","ETHF0:USTF0",1723854535720,2.30256,2593.4,2593.3,0.38218402]
["bitfinex-derivatives","ETHF0:USTF0",1723854535911,3.69056,2593.4,2593.3,0.38218402]
["bitfinex-derivatives","ETHF0:USTF0",1723854538020,0.3752,2593.4,2593.3,2.30961402]
["bitfinex-derivatives","ETHF0:USTF0",1723854538216,1.3922421,2593.6,2593.5,1.92729]
["bitfinex-derivatives","ETHF0:USTF0",1723854538412,3.3194821,2593.6,2593.4,1.92733]
["bitfinex-derivatives","ETHF0:USTF0",1723854539627,0.3556,2593.5,2593.4,1.92733]
["bitfinex-derivatives","ETHF0:USTF0",1723854540021,1.3922421,2593.6,2593.5,1.92729]
["bitfinex-derivatives","ETHF0:USTF0",1723854540216,0.0042421,2593.6,2593.5,1.92729]
["bitfinex-derivatives","ETHF0:USTF0",1723854540420,0.00578402,2593.8,2593.7,1.92714]
["bitfinex-derivatives","ETHF0:USTF0",1723854540620,0.00578402,2593.8,2593.7,3.31514]
["bitfinex-derivatives","ETHF0:USTF0",1723854540921,0.00578402,2593.8,2593.7,7.17034]
["bitfinex-derivatives","ETHF0:USTF0",1723854541222,0.00578402,2593.8,2593.7,5.78234]
["bitfinex-derivatives","ETHF0:USTF0",1723854541422,0.01078448,2593.8,2593.7,5.78234]
["bitfinex-derivatives","ETHF0:USTF0",1723854541726,1.39878448,2593.8,2593.7,4.2022]
["bitfinex-derivatives","ETHF0:USTF0",1723854541926,0.01078448,2593.8,2593.7,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1723854542225,1.92724,2593.6,2593.4,1.92729]
["bitfinex-derivatives","ETHF0:USTF0",1723854542426,0.371,2593.5,2593.4,1.92729]
["bitfinex-derivatives","ETHF0:USTF0",1723854542819,0.371,2593.5,2593.4,5.78329]
["bitfinex-derivatives","ETHF0:USTF0",1723854544524,2.29697448,2593.8,2593.6,1.92718]
["bitfinex-derivatives","ETHF0:USTF0",1723854544828,1.92718,2593.7,2593.3,0.36628402]
["bitfinex-derivatives","ETHF0:USTF0",1723854545029,2.29699448,2593.8,2593.5,1.92728]
["bitfinex-derivatives","ETHF0:USTF0",1723854545215,1.92714,2593.7,2593.5,1.92728]
["bitfinex-derivatives","ETHF0:USTF0",1723854546221,2.29698448,2593.8,2593.5,1.92728]
["bitfinex-derivatives","ETHF0:USTF0",1723854546417,1.92714,2593.7,2593.5,1.92728]
["bitfinex-derivatives","ETHF0:USTF0",1723854546623,2.29697448,2593.8,2593.6,1.92721]
["bitfinex-derivatives","ETHF0:USTF0",1723854546824,2.29697448,2593.8,2593.5,1.92724]
["bitfinex-derivatives","ETHF0:USTF0",1723854548640,1.92714,2593.7,2593.5,1.92724]
["bitfinex-derivatives","ETHF0:USTF0",1723854549129,0.01078448,2593.8,2593.3,0.36628402]
["bitfinex-derivatives","ETHF0:USTF0",1723854549327,0.01078448,2593.8,2593.7,1.92714]
["bitfinex-derivatives","ETHF0:USTF0",1723854549523,0.01078448,2593.8,2593.7,5.78234]
["bitfinex-derivatives","ETHF0:USTF0",1723854550934,0.01078448,2593.8,2593.7,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1723854551136,0.37238448,2593.8,2593.7,5.78234]
["bitfinex-derivatives","ETHF0:USTF0",1723854551433,0.01078448,2593.8,2593.7,5.78234]
["bitfinex-derivatives","ETHF0:USTF0",1723854552339,0.01078448,2593.8,2593.7,9.911735]
["bitfinex-derivatives","ETHF0:USTF0",1723854552633,0.01078448,2593.8,2593.7,18.119535]
["bitfinex-derivatives","ETHF0:USTF0",1723854552834,0.01078448,2593.8,2593.7,14.911735]
["bitfinex-derivatives","ETHF0:USTF0",1723854553131,0.01078448,2593.8,2593.7,15.613535]
["bitfinex-derivatives","ETHF0:USTF0",1723854553526,0.01078448,2593.8,2593.7,15.974235]
["bitfinex-derivatives","ETHF0:USTF0",1723854553729,0.01078448,2593.8,2593.7,10.974235]
["bitfinex-derivatives","ETHF0:USTF0",1723854554327,0.01078448,2593.8,2593.7,10.254135]
["bitfinex-derivatives","ETHF0:USTF0",1723854554533,0.01078448,2593.8,2593.7,6.12474]
["bitfinex-derivatives","ETHF0:USTF0",1723854554933,0.01078448,2593.8,2593.7,2.26954]
["bitfinex-derivatives","ETHF0:USTF0",1723854559444,0.01078448,2593.8,2593.7,11.12474]
["bitfinex-derivatives","ETHF0:USTF0",1723854559637,0.01078448,2593.8,2593.7,15.19337427]
["bitfinex-derivatives","ETHF0:USTF0",1723854559837,0.01078448,2593.8,2593.7,10.19337427]
["bitfinex-derivatives","ETHF0:USTF0",1723854562035,0.01078448,2593.8,2593.7,6.12474]
["bitfinex-derivatives","ETHF0:USTF0",1723854562236,0.01078448,2593.8,2593.7,10.41152838]
["bitfinex-derivatives","ETHF0:USTF0",1723854562436,0.01078448,2593.8,2593.7,20.54646838]
["bitfinex-derivatives","ETHF0:USTF0",1723854562637,4.8465,2594.3,2594.2,1.92677]
["bitfinex-derivatives","ETHF0:USTF0",1723854562847,6.88019222,2594.3,2594.0,1.92686]
["bitfinex-derivatives","ETHF0:USTF0",1723854563143,0.10699678,2594.2,2593.7,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723854563342,8.28350857,2594.3,2593.7,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723854563644,2.03377668,2594.2,2594.0,1.92691]
["bitfinex-derivatives","ETHF0:USTF0",1723854563845,6.36702872,2594.3,2593.9,1.92696]
["bitfinex-derivatives","ETHF0:USTF0",1723854564142,2.03380208,2594.2,2594.0,1.92691]
["bitfinex-derivatives","ETHF0:USTF0",1723854564344,1.9268,2594.2,2594.0,1.92691]
["bitfinex-derivatives","ETHF0:USTF0",1723854565145,2.25402872,2594.3,2594.1,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1723854565350,0.38542015,2594.3,2594.2,1.92677]
["bitfinex-derivatives","ETHF0:USTF0",1723854565640,0.38542015,2594.3,2594.2,2.27327]
["bitfinex-derivatives","ETHF0:USTF0",1723854565847,0.01022015,2594.3,2594.2,10.48620417]
["bitfinex-derivatives","ETHF0:USTF0",1723854566043,0.01022015,2594.3,2594.2,15.48620417]
["bitfinex-derivatives","ETHF0:USTF0",1723854566246,10.924,2594.7,2594.6,1.92647]
["bitfinex-derivatives","ETHF0:USTF0",1723854566541,3.5619,2594.8,2594.7,1.92639]
["bitfinex-derivatives","ETHF0:USTF0",1723854567136,3.56653809,2594.8,2594.7,1.92639]
["bitfinex-derivatives","ETHF0:USTF0",1723854567540,7.42013809,2594.8,2594.2,3.5543]
["bitfinex-derivatives","ETHF0:USTF0",1723854567744,1.92642,2594.7,2594.4,1.92655]
["bitfinex-derivatives","ETHF0:USTF0",1723854567946,0.3477,2594.6,2594.5,1.92654]
["bitfinex-derivatives","ETHF0:USTF0",1723854568344,2.27417,2594.6,2594.4,1.92657]
["bitfinex-derivatives","ETHF0:USTF0",1723854568542,0.3477,2594.6,2594.4,1.92657]
["bitfinex-derivatives","ETHF0:USTF0",1723854568847,0.3477,2594.6,2594.5,1.92654]
["bitfinex-derivatives","ETHF0:USTF0",1723854577054,1.92657,2594.5,2594.3,1.92666]
["bitfinex-derivatives","ETHF0:USTF0",1723854577375,3.2078,2594.4,2593.7,0.00485615]
["bitfinex-derivatives","ETHF0:USTF0",1723854577546,2.29214,2594.3,2594.0,1.92689]
["bitfinex-derivatives","ETHF0:USTF0",1723854579047,1.92678,2594.2,2593.9,1.92694]
["bitfinex-derivatives","ETHF0:USTF0",1723854579252,0.3778,2594.1,2593.9,1.92694]
["bitfinex-derivatives","ETHF0:USTF0",1723854579449,0.7409,2594.1,2593.9,1.92694]
["bitfinex-derivatives","ETHF0:USTF0",1723854580248,0.7409,2594.1,2594.0,1.92691]
["bitfinex-derivatives","ETHF0:USTF0",1723854580445,0.7409,2594.1,2593.7,0.00485615]
["bitfinex-derivatives","ETHF0:USTF0",1723854580751,2.66778,2594.1,2593.8,6.27916998]
["bitfinex-derivatives","ETHF0:USTF0",1723854580957,2.66778,2594.1,2593.8,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1723854581143,2.66778,2594.1,2593.9,1.92698]
["bitfinex-derivatives","ETHF0:USTF0",1723854581347,2.66778,2594.1,2593.8,1.927]
["bitfinex-derivatives","ETHF0:USTF0",1723854581759,0.7409,2594.1,2593.9,1.92699]
["bitfinex-derivatives","ETHF0:USTF0",1723854585151,0.7409,2594.1,2594.0,1.92691]
["bitfinex-derivatives","ETHF0:USTF0",1723854586144,0.7409,2594.1,2593.9,1.92694]
["bitfinex-derivatives","ETHF0:USTF0",1723854587755,1.51030857,2594.4,2594.0,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1723854587958,1.92662,2594.4,2594.3,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1723854588156,1.92662,2594.4,2594.1,2.29111]
["bitfinex-derivatives","ETHF0:USTF0",1723854588157,2.03358347,2594.4,2594.1,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1723854588363,4.82389857,2594.5,2594.2,1.92676]
["bitfinex-derivatives","ETHF0:USTF0",1723854588559,0.10696145,2594.4,2594.3,1.92669]
["bitfinex-derivatives","ETHF0:USTF0",1723854589147,0.10696145,2594.4,2594.3,3.31369]
["bitfinex-derivatives","ETHF0:USTF0",1723854589352,1.51030857,2594.5,2594.4,1.92662]
["bitfinex-derivatives","ETHF0:USTF0",1723854589555,0.10695635,2594.5,2594.4,1.92662]
["bitfinex-derivatives","ETHF0:USTF0",1723854589762,1.61726492,2594.5,2594.4,1.92662]
["bitfinex-derivatives","ETHF0:USTF0",1723854591355,3.00426492,2594.5,2594.4,1.92662]
["bitfinex-derivatives","ETHF0:USTF0",1723854591557,7.27496635,2594.5,2594.2,1.92672]
["bitfinex-derivatives","ETHF0:USTF0",1723854591757,3.35638302,2594.4,2594.2,1.92672]
["bitfinex-derivatives","ETHF0:USTF0",1723854591960,0.10695635,2594.3,2594.2,1.92672]
["bitfinex-derivatives","ETHF0:USTF0",1723854592656,5.47188302,2594.3,2594.1,1.92678]
["bitfinex-derivatives","ETHF0:USTF0",1723854592857,1.92689,2594.1,2593.9,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1723854593057,1.387,2594.1,2593.9,2.28414]
["bitfinex-derivatives","ETHF0:USTF0",1723854593251,3.31384,2594.1,2593.9,2.28414]
["bitfinex-derivatives","ETHF0:USTF0",1723854593454,5.55532667,2594.2,2594.0,1.92691]
["bitfinex-derivatives","ETHF0:USTF0",1723854593654,0.10696671,2594.1,2594.0,1.92691]
["bitfinex-derivatives","ETHF0:USTF0",1723854594654,0.3542,2594.2,2594.1,1.92684]
["bitfinex-derivatives","ETHF0:USTF0",1723854594863,0.46116251,2594.2,2594.1,1.92684]
["bitfinex-derivatives","ETHF0:USTF0",1723854595053,4.31636251,2594.2,2594.1,1.92684]
["bitfinex-derivatives","ETHF0:USTF0",1723854595657,4.31636251,2594.2,2594.0,1.92687]
["bitfinex-derivatives","ETHF0:USTF0",1723854595855,0.10696251,2594.1,2594.0,1.92687]
["bitfinex-derivatives","ETHF0:USTF0",1723854596557,0.10696251,2594.1,2594.0,1.92691]
["bitfinex-derivatives","ETHF0:USTF0",1723854597056,0.10696251,2594.1,2593.9,2.28415]
["bitfinex-derivatives","ETHF0:USTF0",1723854597261,2.03381251,2594.1,2593.9,2.28415]
["bitfinex-derivatives","ETHF0:USTF0",1723854597465,0.46176251,2594.0,2593.9,2.28415]
["bitfinex-derivatives","ETHF0:USTF0",1723854597666,0.46177253,2594.0,2593.9,2.28415]
["bitfinex-derivatives","ETHF0:USTF0",1723854599367,0.10697253,2594.0,2593.9,2.28415]
["bitfinex-derivatives","ETHF0:USTF0",1723854600871,3.79150667,2594.2,2594.0,1.92688]
["bitfinex-derivatives","ETHF0:USTF0",1723854601073,0.10698032,2594.1,2594.0,1.92688]
["bitfinex-derivatives","ETHF0:USTF0",1723854601363,0.10698032,2594.1,2593.9,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1723854601564,1.92703,2593.9,2593.7,0.00485615]
["bitfinex-derivatives","ETHF0:USTF0",1723854601771,0.3548,2593.8,2593.7,0.36655615]
["bitfinex-derivatives","ETHF0:USTF0",1723854602068,0.46178106,2593.8,2593.7,0.36655615]
["bitfinex-derivatives","ETHF0:USTF0",1723854602268,0.46178106,2593.8,2593.7,2.29369615]
["bitfinex-derivatives","ETHF0:USTF0",1723854602469,0.46178106,2593.8,2593.7,0.36655615]
["bitfinex-derivatives","ETHF0:USTF0",1723854602862,14.45184106,2593.8,2593.7,0.00485615]
["bitfinex-derivatives","ETHF0:USTF0",1723854603168,3.85428,2593.7,2593.6,1.00876206]
["bitfinex-derivatives","ETHF0:USTF0",1723854603371,7.71042,2593.6,2593.5,1.38670516]
["bitfinex-derivatives","ETHF0:USTF0",1723854603669,7.71058,2593.5,2593.4,1.35997684]
["bitfinex-derivatives","ETHF0:USTF0",1723854603865,19.59507687,2593.5,2593.4,1.35997684]
["bitfinex-derivatives","ETHF0:USTF0",1723854604064,19.59507687,2593.5,2593.4,1.36483412]
["bitfinex-derivatives","ETHF0:USTF0",1723854604265,19.59507687,2593.5,2593.4,0.00485728]
["bitfinex-derivatives","ETHF0:USTF0",1723854604569,19.59507687,2593.5,2593.3,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723854604570,1.92736,2593.4,2593.3,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723854604773,1.92743,2593.3,2593.2,1.38400554]
["bitfinex-derivatives","ETHF0:USTF0",1723854605069,1.92766,2593.0,2592.9,3.01610582]
["bitfinex-derivatives","ETHF0:USTF0",1723854605278,5.24245198,2593.0,2592.9,3.01610582]
["bitfinex-derivatives","ETHF0:USTF0",1723854605569,14.09925198,2593.0,2592.9,3.01881434]
["bitfinex-derivatives","ETHF0:USTF0",1723854605959,16.02691198,2593.0,2592.9,3.01881434]
["bitfinex-derivatives","ETHF0:USTF0",1723854606473,9.09925198,2593.0,2592.9,3.01881434]
["bitfinex-derivatives","ETHF0:USTF0",1723854608068,8.99226,2593.0,2592.9,3.01881434]
["bitfinex-derivatives","ETHF0:USTF0",1723854608259,1.92751,2593.3,2592.9,3.01881434]
["bitfinex-derivatives","ETHF0:USTF0",1723854608260,1.92762,2593.1,2592.9,3.01881434]
["bitfinex-derivatives","ETHF0:USTF0",1723854608459,1.92761,2593.1,2592.9,3.01881434]
["bitfinex-derivatives","ETHF0:USTF0",1723854608775,1.92755,2593.2,2592.9,4.94654434]
["bitfinex-derivatives","ETHF0:USTF0",1723854609265,1.92755,2593.2,2592.9,3.01881434]
["bitfinex-derivatives","ETHF0:USTF0",1723854609464,1.92759,2593.1,2592.9,3.01881434]
["bitfinex-derivatives","ETHF0:USTF0",1723854609661,3.2078,2593.3,2593.0,1.92765]
["bitfinex-derivatives","ETHF0:USTF0",1723854609863,0.00578402,2593.6,2593.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1723854610067,0.00578402,2593.6,2593.5,1.92729]
["bitfinex-derivatives","ETHF0:USTF0",1723854610577,0.00578402,2593.6,2593.4,1.92733]
["bitfinex-derivatives","ETHF0:USTF0",1723854610767,0.00578402,2593.6,2593.5,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1723854611170,0.00578402,2593.6,2593.5,2.66689]
["bitfinex-derivatives","ETHF0:USTF0",1723854611673,0.00578402,2593.6,2593.5,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1723854612978,1.93299402,2593.6,2593.5,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1723854613370,10.78899402,2593.6,2593.0,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1723854613576,10.78899402,2593.6,2592.9,5.13820852]
["bitfinex-derivatives","ETHF0:USTF0",1723854613577,1.92746,2593.3,2592.9,5.13820852]
["bitfinex-derivatives","ETHF0:USTF0",1723854614277,1.92746,2593.3,2592.9,1.93040852]
["bitfinex-derivatives","ETHF0:USTF0",1723854614675,1.92752,2593.2,2592.9,0.00270852]
["bitfinex-derivatives","ETHF0:USTF0",1723854614880,5.13518,2593.4,2592.9,0.00270852]
["bitfinex-derivatives","ETHF0:USTF0",1723854615082,1.92763,2593.1,2592.9,0.00270852]
["bitfinex-derivatives","ETHF0:USTF0",1723854615486,4.70738989,2593.5,2592.9,3.85950852]
["bitfinex-derivatives","ETHF0:USTF0",1723854615487,1.00338989,2593.5,2592.9,3.85950852]
["bitfinex-derivatives","ETHF0:USTF0",1723854615688,0.00578402,2593.6,2593.1,1.92754]
["bitfinex-derivatives","ETHF0:USTF0",1723854615882,0.00578402,2593.6,2593.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1723854616091,1.00917391,2593.6,2593.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1723854616287,1.92743,2593.3,2593.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1723854616585,3.2078,2593.4,2593.2,2.30014]
["bitfinex-derivatives","ETHF0:USTF0",1723854616789,3.2078,2593.4,2593.3,1.92743]
["bitfinex-derivatives","ETHF0:USTF0",1723854617584,0.00578402,2593.6,2593.4,1.92736]
["bitfinex-derivatives","ETHF0:USTF0",1723854617785,0.00578402,2593.6,2593.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1723854617786,1.93303402,2593.6,2593.3,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1723854617994,1.9273,2593.5,2593.3,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1723854618695,1.9273,2593.5,2593.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1723854619889,1.92736,2593.4,2593.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1723854620294,5.78336,2593.4,2593.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1723854620596,1.92736,2593.4,2593.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1723854620791,5.78336,2593.4,2593.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1723854621186,3.856,2593.4,2593.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1723854621789,1.92736,2593.4,2593.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1723854622092,5.78336,2593.4,2593.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1723854622295,2.27543,2593.5,2593.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1723854622600,1.92736,2593.4,2593.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1723854622790,2.27543,2593.5,2593.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1723854623698,2.27543,2593.5,2593.3,2.30361]
["bitfinex-derivatives","ETHF0:USTF0",1723854623896,3.21358402,2593.6,2593.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1723854624089,3.21358402,2593.6,2593.5,1.92729]
["bitfinex-derivatives","ETHF0:USTF0",1723854624291,3.21358402,2593.6,2593.4,6.36678265]
["bitfinex-derivatives","ETHF0:USTF0",1723854624489,5.14080402,2593.6,2593.4,2.27343]
["bitfinex-derivatives","ETHF0:USTF0",1723854624697,3.21358402,2593.6,2593.4,2.27343]
["bitfinex-derivatives","ETHF0:USTF0",1723854625691,3.21358402,2593.6,2593.5,1.92729]
["bitfinex-derivatives","ETHF0:USTF0",1723854625893,3.21358402,2593.6,2593.5,5.78329]
["bitfinex-derivatives","ETHF0:USTF0",1723854627999,0.00578402,2593.6,2593.5,5.78329]
["bitfinex-derivatives","ETHF0:USTF0",1723854629700,3.2078,2594.0,2593.5,14.97239147]
["bitfinex-derivatives","ETHF0:USTF0",1723854629902,1.00338989,2594.3,2593.7,1.92714]
["bitfinex-derivatives","ETHF0:USTF0",1723854630204,2.92980989,2594.7,2594.0,1.92691]
["bitfinex-derivatives","ETHF0:USTF0",1723854630406,2.93439798,2594.8,2594.5,1.92651]
["bitfinex-derivatives","ETHF0:USTF0",1723854630600,2.92978989,2594.7,2594.6,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1723854631200,6.78418989,2594.7,2594.6,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1723854631699,9.99198989,2594.7,2594.6,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1723854632000,10.09901433,2594.7,2594.6,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1723854632301,9.99198989,2594.7,2594.6,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1723854632903,10.09902275,2594.7,2594.6,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1723854633103,9.99198989,2594.7,2594.6,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1723854633305,8.9886,2594.7,2594.6,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1723854633511,1.00802798,2594.8,2594.6,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1723854633705,0.00463809,2594.8,2594.7,2.26859]
["bitfinex-derivatives","ETHF0:USTF0",1723854634005,0.00463809,2594.8,2594.7,6.12219]
["bitfinex-derivatives","ETHF0:USTF0",1723854634198,0.00463809,2594.8,2594.7,15.27632426]
["bitfinex-derivatives","ETHF0:USTF0",1723854635302,0.00578402,2594.9,2594.8,1.92632]
["bitfinex-derivatives","ETHF0:USTF0",1723854635605,0.00578402,2594.9,2594.8,6.13802]
["bitfinex-derivatives","ETHF0:USTF0",1723854636408,0.00911525,2594.9,2594.8,0.00472635]
["bitfinex-derivatives","ETHF0:USTF0",1723854637000,0.00911525,2594.9,2594.8,1.93104635]
["bitfinex-derivatives","ETHF0:USTF0",1723854637804,0.00911525,2594.9,2594.8,0.00472635]
["bitfinex-derivatives","ETHF0:USTF0",1723854638901,7.07051525,2594.9,2594.8,0.00472635]
["bitfinex-derivatives","ETHF0:USTF0",1723854639105,20.25640514,2594.9,2594.8,8.826e-05]
["bitfinex-derivatives","ETHF0:USTF0",1723854639404,20.86512551,2594.9,2594.8,8.826e-05]
["bitfinex-derivatives","ETHF0:USTF0",1723854641018,20.36313588,2594.9,2594.8,8.826e-05]
["bitfinex-derivatives","ETHF0:USTF0",1723854641305,20.25611046,2594.9,2594.8,8.826e-05]
["bitfinex-derivatives","ETHF0:USTF0",1723854644899,22.68435009,2594.9,2594.8,8.826e-05]
["bitfinex-derivatives","ETHF0:USTF0",1723854645112,21.28630942,2594.9,2594.8,8.826e-05]
["bitfinex-derivatives","ETHF0:USTF0",1723854645298,22.7909841,2594.9,2594.8,8.826e-05]
["bitfinex-derivatives","ETHF0:USTF0",1723854645496,21.28630942,2594.9,2594.8,8.826e-05]
["bitfinex-derivatives","ETHF0:USTF0",1723854646609,23.2930892,2594.9,2594.8,8.826e-05]
["bitfinex-derivatives","ETHF0:USTF0",1723854646907,23.29308913,2594.9,2594.8,8.826e-05]
["bitfinex-derivatives","ETHF0:USTF0",1723854647111,21.28630935,2594.9,2594.8,8.826e-05]
["bitfinex-derivatives","ETHF0:USTF0",1723854647316,23.29308913,2594.9,2594.8,8.826e-05]
["bitfinex-derivatives","ETHF0:USTF0",1723854647515,23.29308832,2594.9,2594.8,8.826e-05]
["bitfinex-derivatives","ETHF0:USTF0",1723854647902,23.48816505,2594.9,2594.8,8.826e-05]
["bitfinex-derivatives","ETHF0:USTF0",1723854648112,34.41216505,2594.9,2594.8,8.826e-05]
["bitfinex-derivatives","ETHF0:USTF0",1723854648803,34.41219267,2594.9,2594.8,8.826e-05]
["bitfinex-derivatives","ETHF0:USTF0",1723854650012,7.18308,2594.5,2594.4,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723854650310,10.49795091,2594.5,2594.4,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723854650615,21.35965676,2594.5,2594.4,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723854650808,21.73695676,2594.5,2594.4,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723854651009,21.73695602,2594.5,2594.4,0.00905455]
["bitfinex-derivatives","ETHF0:USTF0",1723854652704,19.72965017,2594.5,2594.4,0.00905455]
["bitfinex-derivatives","ETHF0:USTF0",1723854652913,21.73785241,2594.5,2594.4,0.00905455]
["bitfinex-derivatives","ETHF0:USTF0",1723854653309,19.72965017,2594.5,2594.4,0.00905455]
["bitfinex-derivatives","ETHF0:USTF0",1723854653607,14.72965017,2594.5,2594.4,0.00905455]
["bitfinex-derivatives","ETHF0:USTF0",1723854653807,5.24141017,2594.5,2594.4,0.00905455]
["bitfinex-derivatives","ETHF0:USTF0",1723854654012,3.2078,2594.5,2594.4,3.86345455]
["bitfinex-derivatives","ETHF0:USTF0",1723854655118,5.13434,2594.5,2594.4,3.86345455]
["bitfinex-derivatives","ETHF0:USTF0",1723854655416,5.13434,2594.5,2594.4,0.00905455]
["bitfinex-derivatives","ETHF0:USTF0",1723854655615,6.13886847,2594.5,2594.4,0.00905455]
["bitfinex-derivatives","ETHF0:USTF0",1723854655914,5.48464,2594.5,2594.4,0.00905455]
["bitfinex-derivatives","ETHF0:USTF0",1723854656220,6.48916847,2594.5,2594.4,0.00905455]
["bitfinex-derivatives","ETHF0:USTF0",1723854656618,10.34356847,2594.5,2594.4,0.00905455]
["bitfinex-derivatives","ETHF0:USTF0",1723854657021,6.48916847,2594.5,2594.4,0.00905455]
["bitfinex-derivatives","ETHF0:USTF0",1723854657320,6.13886847,2594.5,2594.4,0.00905455]
["bitfinex-derivatives","ETHF0:USTF0",1723854658718,5.13434,2594.5,2594.4,0.00905455]
["bitfinex-derivatives","ETHF0:USTF0",1723854659225,6.13886847,2594.5,2594.4,0.00905455]
["bitfinex-derivatives","ETHF0:USTF0",1723854659521,5.13434,2594.5,2594.4,0.37005455]
["bitfinex-derivatives","ETHF0:USTF0",1723854660118,3.2078,2594.5,2594.4,0.37005455]
["bitfinex-derivatives","ETHF0:USTF0",1723854661421,4.21232847,2594.5,2594.4,0.37005455]
["bitfinex-derivatives","ETHF0:USTF0",1723854661815,6.13886847,2594.5,2594.4,0.37005455]
["bitfinex-derivatives","ETHF0:USTF0",1723854662015,10.6025503,2594.5,2594.4,0.00905455]
["bitfinex-derivatives","ETHF0:USTF0",1723854662218,6.24728941,2594.5,2594.4,0.00905455]
["bitfinex-derivatives","ETHF0:USTF0",1723854662419,4.21381385,2594.5,2594.4,0.00905455]
["bitfinex-derivatives","ETHF0:USTF0",1723854662612,3.2078,2594.5,2594.4,1.93567455]
["bitfinex-derivatives","ETHF0:USTF0",1723854664925,1.50671247,2594.8,2594.7,1.92639]
["bitfinex-derivatives","ETHF0:USTF0",1723854664926,1.00601385,2594.8,2594.7,1.92639]
["bitfinex-derivatives","ETHF0:USTF0",1723854665118,1.51582772,2594.9,2594.8,1.92632]
["bitfinex-derivatives","ETHF0:USTF0",1723854665119,0.00911525,2594.9,2594.8,1.92632]
["bitfinex-derivatives","ETHF0:USTF0",1723854665624,0.00911525,2594.9,2594.8,5.77992]
["bitfinex-derivatives","ETHF0:USTF0",1723854665827,0.00911525,2594.9,2594.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1723854666120,0.00911525,2594.9,2594.7,1.92637]
["bitfinex-derivatives","ETHF0:USTF0",1723854666417,0.00911525,2594.9,2594.8,1.92632]
["bitfinex-derivatives","ETHF0:USTF0",1723854666921,0.00911525,2594.9,2594.7,1.92635]
["bitfinex-derivatives","ETHF0:USTF0",1723854667126,6.1491891,2594.9,2594.6,1.92643]
["bitfinex-derivatives","ETHF0:USTF0",1723854667314,4.2229291,2594.9,2594.7,1.92636]
["bitfinex-derivatives","ETHF0:USTF0",1723854667812,4.2229291,2594.9,2594.6,1.92643]
["bitfinex-derivatives","ETHF0:USTF0",1723854668019,4.2229291,2594.9,2594.7,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1723854668527,2.93233385,2594.8,2594.7,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1723854669124,4.2229291,2594.9,2594.7,2.29299]
["bitfinex-derivatives","ETHF0:USTF0",1723854670425,1.00601385,2594.8,2594.7,2.29299]
["bitfinex-derivatives","ETHF0:USTF0",1723854670819,1.1130762,2594.8,2594.7,2.29299]
["bitfinex-derivatives","ETHF0:USTF0",1723854671019,1.0151291,2594.9,2594.8,1.92632]
["bitfinex-derivatives","ETHF0:USTF0",1723854671326,1.12217528,2594.9,2594.8,1.92632]
["bitfinex-derivatives","ETHF0:USTF0",1723854671714,1.0151291,2594.9,2594.8,1.92632]
["bitfinex-derivatives","ETHF0:USTF0",1723854671911,1.1221737,2594.9,2594.8,1.92632]
["bitfinex-derivatives","ETHF0:USTF0",1723854672919,1.1221737,2594.9,2594.7,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1723854672920,0.11615985,2594.9,2594.7,2.29294]
["bitfinex-derivatives","ETHF0:USTF0",1723854673125,1.11428467,2594.8,2594.7,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1723854673313,1.11428212,2594.8,2594.7,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1723854673519,1.00723293,2594.8,2594.7,2.29299]
["bitfinex-derivatives","ETHF0:USTF0",1723854673724,1.1142862,2594.8,2594.7,2.29299]
["bitfinex-derivatives","ETHF0:USTF0",1723854674117,1.51582772,2594.9,2594.8,1.92632]
["bitfinex-derivatives","ETHF0:USTF0",1723854674316,2.63030941,2594.9,2594.8,1.92632]
["bitfinex-derivatives","ETHF0:USTF0",1723854674626,1.12359694,2594.9,2594.8,1.92632]
["bitfinex-derivatives","ETHF0:USTF0",1723854675628,0.00911525,2594.9,2594.8,5.77992]
["bitfinex-derivatives","ETHF0:USTF0",1723854675827,1.12358462,2594.9,2594.8,1.92632]
["bitfinex-derivatives","ETHF0:USTF0",1723854676130,1.62286576,2594.9,2594.8,5.77992]
["bitfinex-derivatives","ETHF0:USTF0",1723854676326,1.01660329,2594.9,2594.8,5.77992]
["bitfinex-derivatives","ETHF0:USTF0",1723854676727,0.00911525,2594.9,2594.8,5.77992]
["bitfinex-derivatives","ETHF0:USTF0",1723854677122,0.00911525,2594.9,2594.8,10.77992]
["bitfinex-derivatives","ETHF0:USTF0",1723854679028,1.01660329,2594.9,2594.8,5.77992]
["bitfinex-derivatives","ETHF0:USTF0",1723854679230,0.00911525,2594.9,2594.8,5.77992]
["bitfinex-derivatives","ETHF0:USTF0",1723854685432,0.00911525,2594.9,2594.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1723854685433,4.72362772,2594.9,2594.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1723854685632,4.72362772,2594.9,2594.4,0.00905455]
["bitfinex-derivatives","ETHF0:USTF0",1723854685633,1.50671247,2594.6,2594.4,0.00905455]
["bitfinex-derivatives","ETHF0:USTF0",1723854685825,3.54029786,2594.5,2594.4,0.00905455]
["bitfinex-derivatives","ETHF0:USTF0",1723854686032,3.54033805,2594.5,2594.4,0.00905455]
["bitfinex-derivatives","ETHF0:USTF0",1723854686827,5.46687805,2594.5,2594.4,0.00905455]
["bitfinex-derivatives","ETHF0:USTF0",1723854687032,6.32195572,2594.5,2594.4,0.00905455]
["bitfinex-derivatives","ETHF0:USTF0",1723854687236,6.82229789,2594.5,2594.4,0.00905455]
["bitfinex-derivatives","ETHF0:USTF0",1723854687631,4.89575789,2594.5,2594.4,0.00905455]
["bitfinex-derivatives","ETHF0:USTF0",1723854688831,1.92697,2594.0,2593.8,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1723854689043,1.92697,2594.0,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723854689044,0.10708301,2593.9,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723854689233,1.00683976,2593.9,2593.8,1.92706]
["bitfinex-derivatives","ETHF0:USTF0",1723854689428,1.00683976,2594.0,2593.7,1.92709]
["bitfinex-derivatives","ETHF0:USTF0",1723854689742,1.00683976,2593.9,2593.7,1.92709]
["bitfinex-derivatives","ETHF0:USTF0",1723854689942,1.00683976,2594.0,2593.8,1.92706]
["bitfinex-derivatives","ETHF0:USTF0",1723854690633,1.00683976,2594.0,2593.7,0.00391133]
["bitfinex-derivatives","ETHF0:USTF0",1723854690834,3.04098894,2593.9,2593.7,0.00391133]
["bitfinex-derivatives","ETHF0:USTF0",1723854691040,2.93389976,2593.9,2593.7,0.00391133]
["bitfinex-derivatives","ETHF0:USTF0",1723854691431,1.00683976,2594.0,2593.7,0.00391133]
["bitfinex-derivatives","ETHF0:USTF0",1723854691641,1.00683976,2594.0,2593.8,1.92703]
["bitfinex-derivatives","ETHF0:USTF0",1723854692050,1.00683976,2594.0,2593.7,1.93101133]
["bitfinex-derivatives","ETHF0:USTF0",1723854692935,1.00683976,2594.0,2593.7,0.00391133]
["bitfinex-derivatives","ETHF0:USTF0",1723854693137,5.13486,2593.8,2593.7,0.00391133]
["bitfinex-derivatives","ETHF0:USTF0",1723854693345,6.14169976,2593.8,2593.7,0.00391133]
["bitfinex-derivatives","ETHF0:USTF0",1723854693655,6.51809976,2593.8,2593.7,0.00391133]
["bitfinex-derivatives","ETHF0:USTF0",1723854693846,4.59103976,2593.8,2593.7,0.00391133]
["bitfinex-derivatives","ETHF0:USTF0",1723854694145,3.5842,2593.8,2593.7,0.00391133]
["bitfinex-derivatives","ETHF0:USTF0",1723854694336,3.2078,2593.8,2593.7,0.00391133]
["bitfinex-derivatives","ETHF0:USTF0",1723854694537,1.00683976,2594.0,2593.8,1.92703]
["bitfinex-derivatives","ETHF0:USTF0",1723854694738,1.00683976,2594.1,2593.8,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1723854694942,1.00683976,2594.1,2593.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1723854695144,2.93370976,2594.1,2593.8,1.92705]
["bitfinex-derivatives","ETHF0:USTF0",1723854695532,2.93375976,2594.0,2593.8,4.28233991]
["bitfinex-derivatives","ETHF0:USTF0",1723854695734,1.00683976,2594.0,2593.8,4.28233991]
["bitfinex-derivatives","ETHF0:USTF0",1723854695932,1.00683976,2594.0,2593.8,10.06458991]
["bitfinex-derivatives","ETHF0:USTF0",1723854696638,1.00683976,2594.0,2593.8,8.13753991]
["bitfinex-derivatives","ETHF0:USTF0",1723854696941,1.00683976,2594.0,2593.8,10.06458991]
["bitfinex-derivatives","ETHF0:USTF0",1723854697541,1.00683976,2594.2,2593.9,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1723854697741,1.00683976,2594.5,2594.3,1.92669]
["bitfinex-derivatives","ETHF0:USTF0",1723854697941,1.00683976,2594.5,2593.9,4.215]
["bitfinex-derivatives","ETHF0:USTF0",1723854697942,1.00683976,2594.5,2594.4,2.63682]
["bitfinex-derivatives","ETHF0:USTF0",1723854698143,1.00683976,2594.5,2594.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1723854698745,1.00683976,2594.5,2594.4,2.63682]
["bitfinex-derivatives","ETHF0:USTF0",1723854698941,1.00683976,2594.6,2594.5,1.92654]
["bitfinex-derivatives","ETHF0:USTF0",1723854699143,3.2078,2594.8,2594.6,1.92647]
["bitfinex-derivatives","ETHF0:USTF0",1723854699144,4.21463976,2594.8,2594.6,1.92647]
["bitfinex-derivatives","ETHF0:USTF0",1723854699542,3.2078,2594.8,2594.6,1.92647]
["bitfinex-derivatives","ETHF0:USTF0",1723854699749,4.21463976,2594.8,2594.6,1.92647]
["bitfinex-derivatives","ETHF0:USTF0",1723854700340,2.30228525,2594.9,2594.7,1.92635]
["bitfinex-derivatives","ETHF0:USTF0",1723854700341,1.38285501,2594.9,2594.7,1.92635]
["bitfinex-derivatives","ETHF0:USTF0",1723854700541,1.01595501,2594.9,2594.8,1.92632]
["bitfinex-derivatives","ETHF0:USTF0",1723854701045,0.00911525,2594.9,2594.8,1.92632]
["bitfinex-derivatives","ETHF0:USTF0",1723854701444,1.01595501,2594.9,2594.8,5.77992]
["bitfinex-derivatives","ETHF0:USTF0",1723854701646,1.01595501,2594.9,2594.8,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1723854701851,3.55303129,2594.9,2594.6,1.92647]
["bitfinex-derivatives","ETHF0:USTF0",1723854702145,1.00642956,2594.8,2594.6,1.92647]
["bitfinex-derivatives","ETHF0:USTF0",1723854702452,1.01554481,2594.9,2594.6,1.92647]
["bitfinex-derivatives","ETHF0:USTF0",1723854702645,1.01554481,2594.9,2594.5,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1723854702947,1.01554481,2594.9,2594.7,1.92634]
["bitfinex-derivatives","ETHF0:USTF0",1723854703749,1.01554481,2594.9,2594.8,1.92632]
["bitfinex-derivatives","ETHF0:USTF0",1723854703948,0.00911525,2594.9,2594.8,1.92632]
["bitfinex-derivatives","ETHF0:USTF0",1723854704452,1.01554481,2594.9,2594.8,1.92632]
["bitfinex-derivatives","ETHF0:USTF0",1723854704658,0.00911525,2594.9,2594.7,1.92636]
["bitfinex-derivatives","ETHF0:USTF0",1723854704954,2.94180481,2594.9,2594.6,5.96166675]
["bitfinex-derivatives","ETHF0:USTF0",1723854705152,1.00642956,2594.8,2594.6,5.96166675]
["bitfinex-derivatives","ETHF0:USTF0",1723854705353,1.36652956,2594.8,2594.6,1.92644]
["bitfinex-derivatives","ETHF0:USTF0",1723854706348,1.92643,2594.7,2594.4,2.63679]
["bitfinex-derivatives","ETHF0:USTF0",1723854706551,2.93285956,2594.7,2594.4,1.92659]
["bitfinex-derivatives","ETHF0:USTF0",1723854706755,1.00642956,2594.8,2594.7,1.92639]
["bitfinex-derivatives","ETHF0:USTF0",1723854707154,1.00642956,2594.8,2594.7,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1723854707456,1.11348685,2594.8,2594.7,5.77999]
["bitfinex-derivatives","ETHF0:USTF0",1723854707960,1.00642956,2594.8,2594.7,5.77999]
["bitfinex-derivatives","ETHF0:USTF0",1723854708350,1.00642956,2594.8,2594.7,1.92639]
["bitfinex-derivatives","ETHF0:USTF0",1723854708555,1.00642956,2594.8,2594.7,5.77999]
["bitfinex-derivatives","ETHF0:USTF0",1723854709753,1.01554481,2594.9,2594.7,5.77999]
["bitfinex-derivatives","ETHF0:USTF0",1723854709950,2.93275956,2594.8,2594.6,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1723854710155,1.00642956,2594.8,2594.6,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1723854710355,1.00642956,2594.8,2594.6,2.28055]
["bitfinex-derivatives","ETHF0:USTF0",1723854711157,1.00642956,2594.7,2594.6,2.28055]
["bitfinex-derivatives","ETHF0:USTF0",1723854711550,1.9265,2594.6,2594.3,1.92666]
["bitfinex-derivatives","ETHF0:USTF0",1723854711752,2.2948,2594.6,2594.3,1.92666]
["bitfinex-derivatives","ETHF0:USTF0",1723854711956,1.37472956,2594.6,2594.2,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1723854712258,1.37472956,2594.6,2594.0,1.92691]
["bitfinex-derivatives","ETHF0:USTF0",1723854712259,1.92679,2594.2,2594.0,1.92691]
["bitfinex-derivatives","ETHF0:USTF0",1723854712456,2.93321956,2594.2,2594.0,1.92691]
["bitfinex-derivatives","ETHF0:USTF0",1723854712961,2.93321956,2594.2,2593.9,2.29584]
["bitfinex-derivatives","ETHF0:USTF0",1723854713151,2.93321956,2594.2,2594.0,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1723854713352,2.93321956,2594.2,2593.9,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1723854713552,2.93321956,2594.2,2593.9,2.29584]
["bitfinex-derivatives","ETHF0:USTF0",1723854713848,1.00642956,2594.2,2593.8,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1723854714048,1.92706,2593.8,2593.7,0.00391133]
["bitfinex-derivatives","ETHF0:USTF0",1723854714649,6.14128956,2593.8,2593.7,0.00391133]
["bitfinex-derivatives","ETHF0:USTF0",1723854715759,6.75258241,2593.8,2593.7,0.00391133]
["bitfinex-derivatives","ETHF0:USTF0",1723854716461,10.60778241,2593.8,2593.7,0.00391133]
["bitfinex-derivatives","ETHF0:USTF0",1723854716758,14.3542673,2593.8,2593.7,0.00391133]
["bitfinex-derivatives","ETHF0:USTF0",1723854716962,19.59435253,2593.8,2593.7,0.00391133]
["bitfinex-derivatives","ETHF0:USTF0",1723854717154,19.3542673,2593.8,2593.7,0.00391133]
["bitfinex-derivatives","ETHF0:USTF0",1723854717555,21.86930295,2593.8,2593.7,0.00391133]
["bitfinex-derivatives","ETHF0:USTF0",1723854718359,19.35427467,2593.8,2593.7,0.00391133]
["bitfinex-derivatives","ETHF0:USTF0",1723854718555,21.86931032,2593.8,2593.7,0.00391133]
["bitfinex-derivatives","ETHF0:USTF0",1723854718752,3.85442,2593.6,2593.5,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723854718969,9.82876343,2593.6,2593.5,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723854719154,14.82876343,2593.6,2593.5,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723854719753,14.82876343,2593.6,2592.3,6.5378]
["bitfinex-derivatives","ETHF0:USTF0",1723854719754,24.32939652,2593.6,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723854719955,24.32939652,2593.6,2592.0,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1723854719956,3.2078,2592.7,2592.0,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1723854720155,3.2078,2592.7,2592.4,1.92809]
["bitfinex-derivatives","ETHF0:USTF0",1723854720861,5.14015793,2592.7,2592.4,0.00443611]
["bitfinex-derivatives","ETHF0:USTF0",1723854722061,1.92797,2592.6,2592.4,0.00443611]
["bitfinex-derivatives","ETHF0:USTF0",1723854722270,3.21226793,2592.7,2592.4,0.00443611]
["bitfinex-derivatives","ETHF0:USTF0",1723854722271,5.14018793,2592.7,2592.4,0.00443611]
["bitfinex-derivatives","ETHF0:USTF0",1723854722764,3.21226793,2592.7,2592.4,0.00443611]
["bitfinex-derivatives","ETHF0:USTF0",1723854722968,1.92803,2592.5,2592.4,0.00443611]
["bitfinex-derivatives","ETHF0:USTF0",1723854724166,5.78563,2592.5,2592.4,0.00443611]
["bitfinex-derivatives","ETHF0:USTF0",1723854727563,1.92803,2592.5,2592.4,0.00443611]
["bitfinex-derivatives","ETHF0:USTF0",1723854728269,5.78563,2592.5,2592.4,0.00443611]
["bitfinex-derivatives","ETHF0:USTF0",1723854729478,1.92803,2592.5,2592.4,0.00443611]
["bitfinex-derivatives","ETHF0:USTF0",1723854730667,0.3739,2592.6,2592.4,0.00443611]
["bitfinex-derivatives","ETHF0:USTF0",1723854731877,2.30192,2592.6,2592.4,0.00443611]
["bitfinex-derivatives","ETHF0:USTF0",1723854733277,2.30192,2592.6,2592.4,0.36723611]
["bitfinex-derivatives","ETHF0:USTF0",1723854733478,1.92803,2592.5,2592.4,0.36723611]
["bitfinex-derivatives","ETHF0:USTF0",1723854733672,1.92803,2592.5,2592.4,0.00443611]
["bitfinex-derivatives","ETHF0:USTF0",1723854733977,5.78563,2592.5,2592.4,0.00443611]
["bitfinex-derivatives","ETHF0:USTF0",1723854734179,6.13793,2592.5,2592.4,0.00443611]
["bitfinex-derivatives","ETHF0:USTF0",1723854744286,11.13793,2592.5,2592.4,0.00443611]
["bitfinex-derivatives","ETHF0:USTF0",1723854745693,13.06596,2592.5,2592.4,0.00443611]
["bitfinex-derivatives","ETHF0:USTF0",1723854746595,13.06596,2592.5,2592.3,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723854746596,3.8562,2592.4,2592.3,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723854746892,11.2958,2592.4,2592.3,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723854747086,18.2239,2592.4,2592.3,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723854747288,1.92877,2591.6,2591.4,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1723854747593,1.92877,2591.6,2591.4,1.11130159]
["bitfinex-derivatives","ETHF0:USTF0",1723854748292,1.92877,2591.5,2591.4,1.11130159]
["bitfinex-derivatives","ETHF0:USTF0",1723854748594,5.61789,2591.9,2591.4,1.11130159]
["bitfinex-derivatives","ETHF0:USTF0",1723854748595,3.6894,2591.9,2591.4,1.11130159]
["bitfinex-derivatives","ETHF0:USTF0",1723854748800,3.33,2591.9,2591.4,3.04012159]
["bitfinex-derivatives","ETHF0:USTF0",1723854748988,1.9286,2591.8,2591.4,3.04012159]
["bitfinex-derivatives","ETHF0:USTF0",1723854749296,1.9286,2591.8,2591.5,1.92875]
["bitfinex-derivatives","ETHF0:USTF0",1723854749499,1.92864,2591.7,2591.4,1.11130159]
["bitfinex-derivatives","ETHF0:USTF0",1723854749687,3.2078,2591.7,2591.4,1.11130159]
["bitfinex-derivatives","ETHF0:USTF0",1723854750293,1.92873,2591.6,2591.4,1.11130159]
["bitfinex-derivatives","ETHF0:USTF0",1723854750484,3.2078,2591.7,2591.4,1.11130159]
["bitfinex-derivatives","ETHF0:USTF0",1723854750695,1.92871,2591.6,2591.4,1.11130159]
["bitfinex-derivatives","ETHF0:USTF0",1723854750896,1.92877,2591.5,2591.4,1.11130159]
["bitfinex-derivatives","ETHF0:USTF0",1723854751583,1.9287,2591.6,2591.4,1.11130159]
["bitfinex-derivatives","ETHF0:USTF0",1723854752298,1.92877,2591.5,2591.4,1.11130159]
["bitfinex-derivatives","ETHF0:USTF0",1723854752689,1.92877,2591.5,2591.4,0.00330159]
["bitfinex-derivatives","ETHF0:USTF0",1723854752889,12.71674,2591.5,2591.4,0.00330159]
["bitfinex-derivatives","ETHF0:USTF0",1723854753090,14.64551,2591.5,2591.4,0.00330159]
["bitfinex-derivatives","ETHF0:USTF0",1723854753400,14.64551,2591.5,2591.4,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723854753586,15.65061857,2591.5,2591.4,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723854754200,15.95462501,2591.5,2591.4,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723854754401,1.92937,2590.7,2590.6,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1723854754696,5.13717,2590.7,2590.6,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1723854755502,5.14005282,2590.7,2590.6,0.3557257]
["bitfinex-derivatives","ETHF0:USTF0",1723854757405,3.21068282,2590.7,2590.6,0.3557257]
["bitfinex-derivatives","ETHF0:USTF0",1723854757705,5.14005282,2590.7,2590.6,0.3557257]
["bitfinex-derivatives","ETHF0:USTF0",1723854759607,5.14005282,2590.7,2590.6,0.0039257]
["bitfinex-derivatives","ETHF0:USTF0",1723854764304,3.21068282,2590.7,2590.6,0.0039257]
["bitfinex-derivatives","ETHF0:USTF0",1723854764508,5.14005282,2590.7,2590.6,0.0039257]
["bitfinex-derivatives","ETHF0:USTF0",1723854765213,3.21068282,2590.7,2590.6,0.0039257]
["bitfinex-derivatives","ETHF0:USTF0",1723854765909,5.14005282,2590.7,2590.6,0.0039257]
["bitfinex-derivatives","ETHF0:USTF0",1723854766605,12.33005282,2590.7,2590.6,0.0039257]
["bitfinex-derivatives","ETHF0:USTF0",1723854766802,12.33005282,2590.7,2589.5,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1723854766803,17.33005282,2590.7,2589.5,5.401]
["bitfinex-derivatives","ETHF0:USTF0",1723854767001,1.93026,2589.5,2589.4,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1723854768002,1.9303,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854768210,8.9997,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854772305,7.0694,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854772611,5.26019,2589.6,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854773005,3.33,2589.6,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854773417,3.33,2589.6,2589.4,1.93359968]
["bitfinex-derivatives","ETHF0:USTF0",1723854773706,3.2078,2589.8,2589.5,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1723854777616,3.2078,2589.8,2589.5,2.29434]
["bitfinex-derivatives","ETHF0:USTF0",1723854779209,3.2078,2589.8,2589.5,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1723854779611,3.2078,2589.8,2589.5,2.29434]
["bitfinex-derivatives","ETHF0:USTF0",1723854779925,3.2078,2589.8,2589.5,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1723854780216,3.2078,2589.8,2589.7,1.93011]
["bitfinex-derivatives","ETHF0:USTF0",1723854780603,3.2078,2589.8,2589.7,5.79171]
["bitfinex-derivatives","ETHF0:USTF0",1723854780808,4.113,2590.3,2590.0,1.92985]
["bitfinex-derivatives","ETHF0:USTF0",1723854781106,3.2078,2590.4,2590.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1723854781307,3.2078,2590.4,2590.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1723854782516,5.25956,2590.5,2590.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1723854783104,3.2078,2590.4,2590.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1723854783805,3.33,2590.5,2590.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1723854784218,3.33,2590.5,2590.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1723854784418,1.92968,2590.3,2590.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1723854784627,3.2078,2590.4,2590.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1723854784809,5.13744,2590.4,2590.1,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1723854787519,3.33,2590.2,2589.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1723854787710,6.5378,2589.9,2589.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1723854788615,6.5378,2589.9,2589.4,2.65026968]
["bitfinex-derivatives","ETHF0:USTF0",1723854789622,6.5378,2589.9,2589.4,0.71995968]
["bitfinex-derivatives","ETHF0:USTF0",1723854789824,6.5378,2589.9,2589.5,1.93026]
["bitfinex-derivatives","ETHF0:USTF0",1723854790119,3.2078,2589.9,2589.5,1.93026]
["bitfinex-derivatives","ETHF0:USTF0",1723854790315,2.28246,2590.1,2589.6,1.93017]
["bitfinex-derivatives","ETHF0:USTF0",1723854790516,2.28246,2590.1,2589.7,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1723854790707,3.33,2590.2,2589.7,2.29796]
["bitfinex-derivatives","ETHF0:USTF0",1723854791811,5.25974,2590.2,2589.7,2.29796]
["bitfinex-derivatives","ETHF0:USTF0",1723854792815,5.25974,2590.2,2589.7,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1723854793016,5.25974,2590.2,2589.7,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1723854793321,3.33,2590.2,2589.7,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1723854793920,3.33,2590.2,2589.7,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1723854794217,3.33,2590.2,2589.8,1.93004]
["bitfinex-derivatives","ETHF0:USTF0",1723854794819,3.33,2590.2,2589.9,1.92994]
["bitfinex-derivatives","ETHF0:USTF0",1723854795025,3.2078,2590.3,2589.7,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1723854795213,0.3566,2590.4,2589.7,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1723854795214,3.5644,2590.4,2590.1,1.92979]
["bitfinex-derivatives","ETHF0:USTF0",1723854795414,3.5644,2590.4,2590.0,1.92984]
["bitfinex-derivatives","ETHF0:USTF0",1723854795614,3.5644,2590.4,2590.1,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1723854795816,4.32936468,2590.5,2590.1,2.66019]
["bitfinex-derivatives","ETHF0:USTF0",1723854796016,6.25888468,2590.5,2590.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723854796221,4.32936468,2590.5,2590.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723854796421,6.25889468,2590.5,2590.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723854797018,4.32936468,2590.5,2590.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723854797213,0.99936468,2590.4,2590.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723854798423,0.99936468,2590.3,2589.8,2.63832]
["bitfinex-derivatives","ETHF0:USTF0",1723854798624,0.99936468,2590.2,2589.8,2.63832]
["bitfinex-derivatives","ETHF0:USTF0",1723854798824,0.3499,2590.1,2589.8,2.63832]
["bitfinex-derivatives","ETHF0:USTF0",1723854799120,0.3499,2590.1,2589.9,1.92995]
["bitfinex-derivatives","ETHF0:USTF0",1723854800325,0.3499,2590.1,2589.8,2.63829]
["bitfinex-derivatives","ETHF0:USTF0",1723854801720,0.3499,2590.1,2589.9,1.92994]
["bitfinex-derivatives","ETHF0:USTF0",1723854802035,0.99936468,2590.3,2589.9,1.92994]
["bitfinex-derivatives","ETHF0:USTF0",1723854802328,0.99936468,2590.3,2590.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1723854802625,0.99936468,2590.2,2590.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1723854803023,0.99936468,2590.3,2590.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1723854804429,0.99936468,2590.3,2590.0,2.30764]
["bitfinex-derivatives","ETHF0:USTF0",1723854804730,0.99936468,2590.2,2590.0,2.30764]
["bitfinex-derivatives","ETHF0:USTF0",1723854804932,0.99936468,2590.2,2590.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1723854805227,0.99936468,2590.2,2590.0,2.30768]
["bitfinex-derivatives","ETHF0:USTF0",1723854809225,0.99936468,2590.2,2590.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1723854809226,0.99936468,2590.1,2590.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1723854809935,1.92999,2589.9,2589.4,1.93356968]
["bitfinex-derivatives","ETHF0:USTF0",1723854810136,1.00564358,2589.7,2589.4,1.93356968]
["bitfinex-derivatives","ETHF0:USTF0",1723854810438,1.00564358,2589.6,2589.4,1.93356968]
["bitfinex-derivatives","ETHF0:USTF0",1723854810632,1.00564358,2589.7,2589.4,1.93356968]
["bitfinex-derivatives","ETHF0:USTF0",1723854810831,1.00564358,2589.7,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854811035,1.00564358,2589.7,2589.4,1.93359968]
["bitfinex-derivatives","ETHF0:USTF0",1723854811534,1.00564358,2589.6,2589.4,1.93359968]
["bitfinex-derivatives","ETHF0:USTF0",1723854811734,1.00564358,2589.7,2589.4,1.93359968]
["bitfinex-derivatives","ETHF0:USTF0",1723854811931,1.00564358,2589.6,2589.4,1.93359968]
["bitfinex-derivatives","ETHF0:USTF0",1723854812132,2.93586358,2589.6,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854812433,3.04297916,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854812632,3.54580096,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854812832,5.89893558,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854813139,8.26635272,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854813432,13.4262129,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854813838,13.42620337,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854814333,13.18638126,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854814530,13.42617615,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854815431,8.42617615,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854815631,6.49591615,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854815836,9.00786919,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854816032,8.7680743,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854816330,6.49590893,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854816535,9.00774244,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854816737,6.49590893,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854816940,9.00774179,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854817133,8.76795412,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854817436,9.00774187,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854817733,4.44209286,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854817942,0.10705856,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854818234,2.11662555,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854818441,0.10705856,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854818833,2.11662555,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854819139,0.10705856,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854819341,2.03731856,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854819640,4.04688555,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854820030,2.03731856,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854820339,0.10705856,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854820839,1.614076,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854821037,0.10705856,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854821252,1.50701744,2589.6,2589.4,3.86485968]
["bitfinex-derivatives","ETHF0:USTF0",1723854821430,1.00471948,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854821943,1.61407324,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854822136,3.54433324,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854822838,7.90848279,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854823041,10.69060866,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854823937,15.69060866,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854825552,10.69060866,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854825843,10.69060969,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854826146,8.17877662,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854826643,13.17877662,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854826941,15.69060948,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854827143,13.17877662,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854827346,7.90626873,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854827642,12.90626873,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854828134,7.90626873,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854828335,4.04466873,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854828541,7.90626873,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854829145,2.11440873,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854829449,1.61188354,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854830050,1.61183769,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854831346,3.54209769,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854831545,4.04462288,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854831945,5.97488288,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854832246,8.18523077,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854833043,7.82913077,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854833250,4.04334181,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854834252,1.93026,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854834449,4.04334097,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854836050,3.54177472,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854837356,7.90494097,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854838651,7.90493555,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854838854,14.83519555,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854839052,9.83519555,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854839255,9.83519809,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854839448,7.82912705,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854839852,12.82912705,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854840455,12.82913288,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854840951,15.34096574,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854841154,12.82913288,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854841657,15.23395286,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854841859,12.82913766,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854842358,15.34097052,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854844651,12.82913766,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854845063,10.89887766,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854845258,7.90541154,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854845459,9.83567154,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854845655,7.90541154,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854845848,7.9054028,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854846263,7.90571344,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854846455,5.89886892,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854847164,12.82912892,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854847363,13.0688139,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854847565,13.40785074,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854847863,8.40785074,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854848564,5.89886892,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854849153,2.61599074,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854849357,2.1152896,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854849669,4.0455496,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854849964,4.04554714,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854850263,2.03726646,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854850768,4.54624828,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854851276,4.78592324,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854852164,2.27694142,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854852464,8.06880142,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854853559,4.20720142,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854853955,3.86052,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854854169,7.21769987,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854854368,4.70053722,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854854767,7.71093368,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854855160,0.84001722,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854856069,6.63187722,2589.5,2589.4,0.00325968]
["bitfinex-derivatives","ETHF0:USTF0",1723854856367,6.63187722,2589.5,2589.4,0.00211784]
["bitfinex-derivatives","ETHF0:USTF0",1723854856568,6.99537722,2589.5,2589.4,0.00211784]
["bitfinex-derivatives","ETHF0:USTF0",1723854856757,3.86204427,2589.5,2589.4,0.00211784]
["bitfinex-derivatives","ETHF0:USTF0",1723854857267,0.84001722,2589.5,2589.4,0.00211784]
["bitfinex-derivatives","ETHF0:USTF0",1723854858065,4.95221705,2589.6,2589.4,0.00211784]
["bitfinex-derivatives","ETHF0:USTF0",1723854858265,0.83998817,2589.5,2589.4,0.00211784]
["bitfinex-derivatives","ETHF0:USTF0",1723854858462,3.86201522,2589.5,2589.4,0.00211784]
["bitfinex-derivatives","ETHF0:USTF0",1723854858661,0.83998817,2589.5,2589.4,0.00211784]
["bitfinex-derivatives","ETHF0:USTF0",1723854858871,3.86201522,2589.5,2589.4,0.00211784]
["bitfinex-derivatives","ETHF0:USTF0",1723854859768,0.83998817,2589.5,2589.4,0.00211784]
["bitfinex-derivatives","ETHF0:USTF0",1723854860266,0.3467763,2589.5,2589.4,0.00211784]
["bitfinex-derivatives","ETHF0:USTF0",1723854860564,0.3467763,2589.5,2589.4,3.86371784]
["bitfinex-derivatives","ETHF0:USTF0",1723854861371,2.86664654,2589.5,2589.4,3.86371784]
["bitfinex-derivatives","ETHF0:USTF0",1723854861869,2.52016882,2589.9,2589.4,11.7979885]
["bitfinex-derivatives","ETHF0:USTF0",1723854862064,2.52016882,2589.9,2589.5,1.93026]
["bitfinex-derivatives","ETHF0:USTF0",1723854862065,1.51213201,2589.6,2589.5,1.93026]
["bitfinex-derivatives","ETHF0:USTF0",1723854862570,1.51213201,2589.6,2589.5,10.79186]
["bitfinex-derivatives","ETHF0:USTF0",1723854862770,1.51213201,2589.6,2589.5,8.8616]
["bitfinex-derivatives","ETHF0:USTF0",1723854862973,1.44837601,2589.6,2589.5,8.8616]
["bitfinex-derivatives","ETHF0:USTF0",1723854863267,1.51083018,2589.7,2589.6,1.93019]
["bitfinex-derivatives","ETHF0:USTF0",1723854863460,0.39363018,2589.8,2589.6,5.79179]
["bitfinex-derivatives","ETHF0:USTF0",1723854863663,1.00721003,2589.7,2589.6,6.93019]
["bitfinex-derivatives","ETHF0:USTF0",1723854863973,6.63316882,2590.2,2589.8,1.93002]
["bitfinex-derivatives","ETHF0:USTF0",1723854864469,4.113,2590.2,2589.8,5.79081]
["bitfinex-derivatives","ETHF0:USTF0",1723854864665,4.113,2590.2,2589.8,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1723854864860,4.113,2590.2,2589.9,1.92993]
["bitfinex-derivatives","ETHF0:USTF0",1723854865176,4.113,2590.2,2589.9,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1723854865365,4.44978882,2590.4,2589.9,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1723854865564,1.92962,2590.4,2589.8,1.92999]
["bitfinex-derivatives","ETHF0:USTF0",1723854865765,4.44978882,2590.4,2589.8,1.92999]
["bitfinex-derivatives","ETHF0:USTF0",1723854865977,2.52016882,2590.4,2589.9,1.92992]
["bitfinex-derivatives","ETHF0:USTF0",1723854866171,13.06448397,2590.5,2589.9,1.92992]
["bitfinex-derivatives","ETHF0:USTF0",1723854866372,2.16923164,2590.4,2589.8,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1723854866674,1.92967,2590.3,2589.7,1.93007]
["bitfinex-derivatives","ETHF0:USTF0",1723854866975,5.1376,2590.2,2589.6,6.29418968]
["bitfinex-derivatives","ETHF0:USTF0",1723854867374,5.1376,2590.2,2589.6,1.94942]
["bitfinex-derivatives","ETHF0:USTF0",1723854867569,5.1376,2590.2,2589.7,1.93011]
["bitfinex-derivatives","ETHF0:USTF0",1723854867772,1.9298,2590.2,2589.7,1.93011]
["bitfinex-derivatives","ETHF0:USTF0",1723854868368,1.92972,2590.3,2589.8,1.93004]
["bitfinex-derivatives","ETHF0:USTF0",1723854869666,5.13752,2590.3,2589.8,1.93004]
["bitfinex-derivatives","ETHF0:USTF0",1723854870570,1.92974,2590.2,2589.7,1.93007]
["bitfinex-derivatives","ETHF0:USTF0",1723854871174,1.92983,2590.1,2589.6,1.94944]
["bitfinex-derivatives","ETHF0:USTF0",1723854871368,3.2078,2590.3,2589.6,1.93018]
["bitfinex-derivatives","ETHF0:USTF0",1723854871369,2.29022,2590.0,2589.6,1.93018]
["bitfinex-derivatives","ETHF0:USTF0",1723854871566,5.49802,2590.0,2589.5,1.94922]
["bitfinex-derivatives","ETHF0:USTF0",1723854871968,2.29022,2590.0,2589.6,1.93018]
["bitfinex-derivatives","ETHF0:USTF0",1723854872168,0.3603,2590.0,2589.7,1.93005]
["bitfinex-derivatives","ETHF0:USTF0",1723854872677,1.92978,2590.2,2589.8,5.79162]
["bitfinex-derivatives","ETHF0:USTF0",1723854872979,1.92978,2590.2,2589.8,1.93002]
["bitfinex-derivatives","ETHF0:USTF0",1723854873172,1.92978,2590.2,2589.8,5.79082]
["bitfinex-derivatives","ETHF0:USTF0",1723854875480,0.3528,2590.3,2589.8,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1723854875672,0.3528,2590.3,2589.9,1.92991]
["bitfinex-derivatives","ETHF0:USTF0",1723854875873,0.3528,2590.3,2590.0,1.92989]
["bitfinex-derivatives","ETHF0:USTF0",1723854880173,0.3756,2590.2,2589.9,1.92992]
["bitfinex-derivatives","ETHF0:USTF0",1723854880574,0.3756,2590.2,2590.0,1.92985]
["bitfinex-derivatives","ETHF0:USTF0",1723854880970,0.3756,2590.2,2590.0,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1723854881479,0.3622,2590.1,2590.0,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1723854882673,0.3756,2590.2,2590.0,5.79069]
["bitfinex-derivatives","ETHF0:USTF0",1723854882874,0.3756,2590.2,2590.0,1.92989]
["bitfinex-derivatives","ETHF0:USTF0",1723854883186,0.3756,2590.2,2589.9,1.92992]
["bitfinex-derivatives","ETHF0:USTF0",1723854883575,0.3756,2590.2,2590.0,1.92989]
["bitfinex-derivatives","ETHF0:USTF0",1723854883780,0.3756,2590.2,2589.9,1.92989]
["bitfinex-derivatives","ETHF0:USTF0",1723854883988,1.39,2590.1,2589.9,1.92989]
["bitfinex-derivatives","ETHF0:USTF0",1723854884485,1.39,2590.1,2590.0,1.92989]
["bitfinex-derivatives","ETHF0:USTF0",1723854884688,0.3756,2590.2,2590.0,1.92989]
["bitfinex-derivatives","ETHF0:USTF0",1723854884875,1.7656,2590.2,2590.0,1.92989]
["bitfinex-derivatives","ETHF0:USTF0",1723854885690,1.39,2590.1,2589.7,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1723854885991,1.39,2590.1,2589.8,1.93001]
["bitfinex-derivatives","ETHF0:USTF0",1723854889281,3.31982,2590.1,2589.7,1.93006]
["bitfinex-derivatives","ETHF0:USTF0",1723854889587,1.39,2590.1,2589.8,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1723854890188,3.31982,2590.1,2589.8,1.93]
["bitfinex-derivatives","ETHF0:USTF0",1723854895695,1.39,2589.9,2589.4,0.00211784]
["bitfinex-derivatives","ETHF0:USTF0",1723854895990,1.39,2589.5,2589.4,0.00211784]
["bitfinex-derivatives","ETHF0:USTF0",1723854896198,3.32026,2589.5,2589.4,0.00211784]
["bitfinex-derivatives","ETHF0:USTF0",1723854898185,4.5978,2589.6,2589.4,0.00211784]
["bitfinex-derivatives","ETHF0:USTF0",1723854900385,4.5978,2589.6,2589.4,5.79403784]
["bitfinex-derivatives","ETHF0:USTF0",1723854900585,3.2078,2589.6,2589.5,3.32026]
["bitfinex-derivatives","ETHF0:USTF0",1723854900792,3.2078,2589.6,2589.5,7.18186]
["bitfinex-derivatives","ETHF0:USTF0",1723854901696,1.0936,2589.8,2589.6,1.93015]
["bitfinex-derivatives","ETHF0:USTF0",1723854901893,0.10699346,2589.7,2589.6,1.93015]
["bitfinex-derivatives","ETHF0:USTF0",1723854902090,1.0936,2589.8,2589.6,5.79175]
["bitfinex-derivatives","ETHF0:USTF0",1723854902392,0.10698932,2589.7,2589.6,3.32015]
["bitfinex-derivatives","ETHF0:USTF0",1723854902598,0.3706,2589.8,2589.7,1.93011]
["bitfinex-derivatives","ETHF0:USTF0",1723854902794,1.86758848,2589.8,2589.7,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1723854902998,1.86758848,2589.8,2589.5,1.93026]
["bitfinex-derivatives","ETHF0:USTF0",1723854903194,0.47648848,2589.7,2589.5,1.93026]
["bitfinex-derivatives","ETHF0:USTF0",1723854903492,0.3695,2589.7,2589.4,3.32241784]
["bitfinex-derivatives","ETHF0:USTF0",1723854903699,0.3503,2589.6,2589.4,3.32241784]
["bitfinex-derivatives","ETHF0:USTF0",1723854903994,0.3503,2589.6,2589.4,7.18401784]
["bitfinex-derivatives","ETHF0:USTF0",1723854904194,1.7403,2589.6,2589.4,3.86371784]
["bitfinex-derivatives","ETHF0:USTF0",1723854904396,3.4272472,2589.5,2589.4,0.00211784]
["bitfinex-derivatives","ETHF0:USTF0",1723854905015,5.32850214,2589.5,2589.4,0.00211784]
["bitfinex-derivatives","ETHF0:USTF0",1723854905187,3.42725238,2589.5,2589.4,0.00211784]
["bitfinex-derivatives","ETHF0:USTF0",1723854905894,2.03725238,2589.5,2589.4,0.00211784]
["bitfinex-derivatives","ETHF0:USTF0",1723854906799,4.5574212,2589.5,2589.4,0.00211784]
["bitfinex-derivatives","ETHF0:USTF0",1723854907394,2.03725238,2589.5,2589.4,0.00211784]
["bitfinex-derivatives","ETHF0:USTF0",1723854909302,4.05098431,2589.5,2589.4,0.00211784]
["bitfinex-derivatives","ETHF0:USTF0",1723854909501,1.93053,2589.2,2588.7,6.15059444]
["bitfinex-derivatives","ETHF0:USTF0",1723854909699,0.7426,2589.1,2588.7,5.1386]
["bitfinex-derivatives","ETHF0:USTF0",1723854910004,0.1069878,2589.0,2588.7,5.1386]
["bitfinex-derivatives","ETHF0:USTF0",1723854910295,0.7426,2589.1,2588.8,1.93076]
["bitfinex-derivatives","ETHF0:USTF0",1723854910488,0.7426,2589.1,2588.8,1.93524772]
["bitfinex-derivatives","ETHF0:USTF0",1723854910694,2.67316,2589.1,2588.8,1.93524772]
["bitfinex-derivatives","ETHF0:USTF0",1723854912497,0.7426,2589.1,2588.8,0.00448772]
["bitfinex-derivatives","ETHF0:USTF0",1723854912693,0.7426,2589.1,2589.0,1.93064]
["bitfinex-derivatives","ETHF0:USTF0",1723854912894,0.3454,2589.2,2589.0,1.93064]
["bitfinex-derivatives","ETHF0:USTF0",1723854913103,0.3454,2589.2,2588.9,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1723854913298,0.3454,2589.2,2589.1,1.93056]
["bitfinex-derivatives","ETHF0:USTF0",1723854916099,0.3454,2589.2,2589.1,5.79296]
["bitfinex-derivatives","ETHF0:USTF0",1723854916504,0.00578402,2589.5,2589.4,1.93034]
["bitfinex-derivatives","ETHF0:USTF0",1723854916999,0.00578402,2589.5,2589.4,5.79194]
["bitfinex-derivatives","ETHF0:USTF0",1723854918301,0.00578402,2589.5,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723854918495,0.00578402,2589.5,2589.3,5.13819]
["bitfinex-derivatives","ETHF0:USTF0",1723854918697,0.00578402,2589.5,2589.4,1.93034]
["bitfinex-derivatives","ETHF0:USTF0",1723854918898,0.00578402,2589.5,2589.3,5.13816]
["bitfinex-derivatives","ETHF0:USTF0",1723854919707,0.00578402,2589.5,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723854919903,0.00578402,2589.5,2589.3,5.13818]
["bitfinex-derivatives","ETHF0:USTF0",1723854920901,0.00578402,2589.5,2589.3,1.93038]
["bitfinex-derivatives","ETHF0:USTF0",1723854922912,0.00578402,2589.5,2589.4,1.93034]
["bitfinex-derivatives","ETHF0:USTF0",1723854923409,0.00578402,2589.5,2589.4,5.79194]
["bitfinex-derivatives","ETHF0:USTF0",1723854924899,1.50901236,2589.9,2589.4,12.0694]
["bitfinex-derivatives","ETHF0:USTF0",1723854925108,0.3594,2590.3,2590.2,1.92974]
["bitfinex-derivatives","ETHF0:USTF0",1723854926503,0.3594,2590.3,2590.2,7.18054]
["bitfinex-derivatives","ETHF0:USTF0",1723854926704,0.00578402,2590.5,2590.4,1.92959]
["bitfinex-derivatives","ETHF0:USTF0",1723854927106,1.39578402,2590.5,2590.3,1.92962]
["bitfinex-derivatives","ETHF0:USTF0",1723854927411,0.00578402,2590.5,2590.4,1.92959]
["bitfinex-derivatives","ETHF0:USTF0",1723854927925,0.00578402,2590.5,2590.4,5.78959]
["bitfinex-derivatives","ETHF0:USTF0",1723854930700,0.00578402,2590.5,2590.4,1.92959]
["bitfinex-derivatives","ETHF0:USTF0",1723854930902,0.00578402,2590.5,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723854931103,0.00578402,2590.5,2590.1,1.92977]
["bitfinex-derivatives","ETHF0:USTF0",1723854931315,0.00578402,2590.5,2590.0,1.93564402]
["bitfinex-derivatives","ETHF0:USTF0",1723854931316,1.93532402,2590.5,2590.0,1.93564402]
["bitfinex-derivatives","ETHF0:USTF0",1723854931515,5.14312402,2590.5,2590.0,1.93564402]
["bitfinex-derivatives","ETHF0:USTF0",1723854931720,1.92961,2590.4,2590.0,1.93564402]
["bitfinex-derivatives","ETHF0:USTF0",1723854932016,3.21358402,2590.5,2590.1,1.92982]
["bitfinex-derivatives","ETHF0:USTF0",1723854932614,5.14310402,2590.5,2590.1,1.92982]
["bitfinex-derivatives","ETHF0:USTF0",1723854933320,3.21358402,2590.5,2590.1,1.92982]
["bitfinex-derivatives","ETHF0:USTF0",1723854933620,3.21358402,2590.5,2590.2,1.92973]
["bitfinex-derivatives","ETHF0:USTF0",1723854933821,3.21358402,2590.5,2590.4,1.92959]
["bitfinex-derivatives","ETHF0:USTF0",1723854934211,3.21358402,2590.5,2590.4,5.78959]
["bitfinex-derivatives","ETHF0:USTF0",1723854934709,0.00578402,2590.5,2590.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1723854934915,0.00578402,2590.5,2590.4,5.78959]
["bitfinex-derivatives","ETHF0:USTF0",1723854936815,0.00578402,2590.5,2590.4,10.78959]
["bitfinex-derivatives","ETHF0:USTF0",1723854937415,0.37368282,2590.7,2590.6,1.92944]
["bitfinex-derivatives","ETHF0:USTF0",1723854937617,0.00288282,2590.7,2590.6,1.92944]
["bitfinex-derivatives","ETHF0:USTF0",1723854937822,0.00288282,2590.7,2590.6,5.78944]
["bitfinex-derivatives","ETHF0:USTF0",1723854938722,0.00288282,2590.7,2590.6,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1723854938925,0.00288282,2590.7,2590.6,5.78944]
["bitfinex-derivatives","ETHF0:USTF0",1723854940519,0.00288282,2590.7,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723854940726,1.92948,2590.6,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723854940926,0.6885,2590.5,2590.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723854941135,0.3623,2590.4,2590.3,5.13747]
["bitfinex-derivatives","ETHF0:USTF0",1723854941539,0.3623,2590.4,2590.3,5.79047]
["bitfinex-derivatives","ETHF0:USTF0",1723854942440,0.3623,2590.4,2590.0,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723854942633,1.92967,2590.3,2590.0,1.93564402]
["bitfinex-derivatives","ETHF0:USTF0",1723854942833,5.49973,2590.4,2590.0,1.93564402]
["bitfinex-derivatives","ETHF0:USTF0",1723854943134,5.49973,2590.4,2590.1,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1723854943440,3.5701,2590.4,2590.1,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1723854943644,0.3623,2590.4,2590.1,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1723854944738,2.29191,2590.4,2590.1,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1723854945339,0.3623,2590.4,2590.1,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1723854946039,0.3623,2590.4,2590.3,1.92967]
["bitfinex-derivatives","ETHF0:USTF0",1723854946543,0.3623,2590.4,2590.3,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1723854948843,0.3623,2590.4,2590.2,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1723854949346,0.3623,2590.4,2590.1,1.92978]
["bitfinex-derivatives","ETHF0:USTF0",1723854949538,1.92969,2590.3,2590.0,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723854949741,2.29193,2590.4,2590.0,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723854950043,0.3623,2590.4,2590.1,1.92978]
["bitfinex-derivatives","ETHF0:USTF0",1723854950236,0.3623,2590.4,2590.0,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723854950434,0.3623,2590.4,2590.1,1.92979]
["bitfinex-derivatives","ETHF0:USTF0",1723854951647,0.3623,2590.4,2590.1,1.92981]
["bitfinex-derivatives","ETHF0:USTF0",1723854952752,0.3623,2590.4,2590.0,1.93564402]
["bitfinex-derivatives","ETHF0:USTF0",1723854953539,0.3623,2590.4,2590.1,1.92981]
["bitfinex-derivatives","ETHF0:USTF0",1723854954042,0.3623,2590.4,2590.2,1.92972]
["bitfinex-derivatives","ETHF0:USTF0",1723854954248,0.3623,2590.4,2590.1,1.92977]
["bitfinex-derivatives","ETHF0:USTF0",1723854955540,0.3623,2590.4,2590.1,1.92976]
["bitfinex-derivatives","ETHF0:USTF0",1723854956536,0.3623,2590.4,2590.0,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723854956850,0.3623,2590.4,2590.0,1.93563402]
["bitfinex-derivatives","ETHF0:USTF0",1723854957145,0.3623,2590.4,2590.0,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723854957146,2.29194,2590.4,2590.0,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723854958349,2.29194,2590.4,2590.0,1.93566402]
["bitfinex-derivatives","ETHF0:USTF0",1723854960546,0.3623,2590.4,2590.1,1.92981]
["bitfinex-derivatives","ETHF0:USTF0",1723854961043,2.29189,2590.4,2590.0,1.93562402]
["bitfinex-derivatives","ETHF0:USTF0",1723854961344,0.10706028,2590.3,2590.0,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723854961546,3.80090236,2590.4,2590.0,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723854961747,0.10707206,2590.3,2590.0,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723854961944,3.80090236,2590.4,2590.0,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723854962246,0.10707395,2590.3,2590.0,1.93566402]
["bitfinex-derivatives","ETHF0:USTF0",1723854962447,3.80090236,2590.4,2590.0,1.93566402]
["bitfinex-derivatives","ETHF0:USTF0",1723854962648,0.10707012,2590.3,2590.0,1.93566402]
["bitfinex-derivatives","ETHF0:USTF0",1723854962847,3.80090236,2590.4,2590.0,1.93566402]
["bitfinex-derivatives","ETHF0:USTF0",1723854963048,0.10707225,2590.3,2590.0,1.93566402]
["bitfinex-derivatives","ETHF0:USTF0",1723854963341,0.10707207,2590.2,2590.0,1.93566402]
["bitfinex-derivatives","ETHF0:USTF0",1723854963548,3.80090236,2590.4,2590.0,1.93566402]
["bitfinex-derivatives","ETHF0:USTF0",1723854963744,0.3654,2590.1,2590.0,1.93566402]
["bitfinex-derivatives","ETHF0:USTF0",1723854964846,0.3654,2590.1,2590.0,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723854965043,6.26309481,2590.1,2590.0,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723854965241,8.27660887,2590.1,2590.0,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723854965549,1.93026,2589.6,2589.2,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1723854965848,2.5098,2589.5,2589.2,1.93045]
["bitfinex-derivatives","ETHF0:USTF0",1723854967342,2.5098,2589.5,2589.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1723854967538,2.5098,2589.5,2589.3,3.3204]
["bitfinex-derivatives","ETHF0:USTF0",1723854967848,1.1198,2589.5,2589.4,1.93034]
["bitfinex-derivatives","ETHF0:USTF0",1723854968054,1.1198,2589.5,2589.3,1.93038]
["bitfinex-derivatives","ETHF0:USTF0",1723854968551,1.1198,2589.5,2589.4,1.93034]
["bitfinex-derivatives","ETHF0:USTF0",1723854969941,1.22686827,2589.5,2589.4,1.93034]
["bitfinex-derivatives","ETHF0:USTF0",1723854970138,1.22686827,2589.5,2589.1,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723854970139,1.1198,2589.5,2589.3,1.93036]
["bitfinex-derivatives","ETHF0:USTF0",1723854970545,1.1198,2589.5,2589.4,1.93034]
["bitfinex-derivatives","ETHF0:USTF0",1723854971146,1.1198,2589.5,2589.1,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723854971342,3.0501,2589.5,2589.2,1.93045]
["bitfinex-derivatives","ETHF0:USTF0",1723854971839,1.93041,2589.3,2589.1,1.93630402]
["bitfinex-derivatives","ETHF0:USTF0",1723854972039,1.93041,2589.3,2589.1,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723854972244,1.93041,2589.3,2589.1,1.93633402]
["bitfinex-derivatives","ETHF0:USTF0",1723854972444,1.93041,2589.3,2589.1,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723854974649,1.93038,2589.4,2589.1,1.93633402]
["bitfinex-derivatives","ETHF0:USTF0",1723854975044,1.93042,2589.3,2589.1,1.93633402]
["bitfinex-derivatives","ETHF0:USTF0",1723854975648,1.93042,2589.3,2589.1,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723854975954,1.93039,2589.4,2589.1,1.93634402]
["bitfinex-derivatives","ETHF0:USTF0",1723854976353,3.0501,2589.5,2589.2,1.93042]
["bitfinex-derivatives","ETHF0:USTF0",1723854976548,1.1198,2589.5,2589.3,1.93041]
["bitfinex-derivatives","ETHF0:USTF0",1723854977153,3.05006,2589.5,2589.2,1.93046]
["bitfinex-derivatives","ETHF0:USTF0",1723854977344,3.05006,2589.5,2589.1,1.93628402]
["bitfinex-derivatives","ETHF0:USTF0",1723854977551,3.05006,2589.5,2589.2,1.93048]
["bitfinex-derivatives","ETHF0:USTF0",1723854978851,1.1198,2589.5,2589.2,1.93048]
["bitfinex-derivatives","ETHF0:USTF0",1723854980554,1.1198,2589.5,2589.1,1.93629402]
["bitfinex-derivatives","ETHF0:USTF0",1723854980757,3.05007,2589.5,2589.1,1.93629402]
["bitfinex-derivatives","ETHF0:USTF0",1723854981651,1.93036,2589.4,2589.1,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723854981852,5.13821,2589.3,2589.1,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723854982959,1.93049,2589.2,2589.1,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723854983552,5.79289,2589.2,2589.1,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723854985857,2.6300582,2589.5,2589.1,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723854986160,1.1198,2589.5,2589.2,1.93046]
["bitfinex-derivatives","ETHF0:USTF0",1723854986372,1.1198,2589.5,2589.1,1.93630402]
["bitfinex-derivatives","ETHF0:USTF0",1723854986659,3.05009,2589.5,2589.1,1.93630402]
["bitfinex-derivatives","ETHF0:USTF0",1723854986863,1.1198,2589.5,2589.2,1.93048]
["bitfinex-derivatives","ETHF0:USTF0",1723854987062,3.2078,2589.6,2589.2,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1723854987257,0.00578402,2589.7,2589.6,1.93019]
["bitfinex-derivatives","ETHF0:USTF0",1723854987661,0.00578402,2589.7,2589.6,5.79179]
["bitfinex-derivatives","ETHF0:USTF0",1723854988556,0.00578402,2589.7,2589.6,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1723854989061,0.00578402,2589.7,2589.6,5.79179]
["bitfinex-derivatives","ETHF0:USTF0",1723854989259,0.00578402,2589.7,2589.6,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1723854989454,0.00578402,2589.7,2589.6,5.79179]
["bitfinex-derivatives","ETHF0:USTF0",1723854994164,0.00578402,2589.7,2589.6,8.99959]
["bitfinex-derivatives","ETHF0:USTF0",1723854994359,0.3618,2590.1,2590.0,1.92989]
["bitfinex-derivatives","ETHF0:USTF0",1723854996068,0.3618,2590.1,2589.9,1.92992]
["bitfinex-derivatives","ETHF0:USTF0",1723854996271,0.3618,2590.1,2590.0,1.92989]
["bitfinex-derivatives","ETHF0:USTF0",1723854998074,0.3618,2590.1,2589.9,1.92993]
["bitfinex-derivatives","ETHF0:USTF0",1723854998276,0.3618,2590.1,2589.8,1.93004]
["bitfinex-derivatives","ETHF0:USTF0",1723854999774,0.1070993,2590.0,2589.8,1.93004]
["bitfinex-derivatives","ETHF0:USTF0",1723854999972,0.3618,2590.1,2589.8,1.93004]
["bitfinex-derivatives","ETHF0:USTF0",1723855000168,0.3618,2590.1,2589.5,3.5491]
["bitfinex-derivatives","ETHF0:USTF0",1723855000169,0.10709928,2590.0,2589.9,1.92996]
["bitfinex-derivatives","ETHF0:USTF0",1723855000373,0.3618,2590.1,2589.9,1.92996]
["bitfinex-derivatives","ETHF0:USTF0",1723855002169,0.3618,2590.1,2589.8,1.93001]
["bitfinex-derivatives","ETHF0:USTF0",1723855002876,0.3618,2590.1,2589.9,1.92994]
["bitfinex-derivatives","ETHF0:USTF0",1723855006679,7.00833222,2590.3,2589.9,1.92991]
["bitfinex-derivatives","ETHF0:USTF0",1723855006980,0.3463,2590.1,2589.9,1.92991]
["bitfinex-derivatives","ETHF0:USTF0",1723855008980,0.3463,2590.1,2590.0,1.92989]
["bitfinex-derivatives","ETHF0:USTF0",1723855009480,0.45339754,2590.1,2590.0,1.92989]
["bitfinex-derivatives","ETHF0:USTF0",1723855009677,0.45339754,2590.1,2589.9,1.92992]
["bitfinex-derivatives","ETHF0:USTF0",1723855009876,0.3463,2590.1,2589.9,1.92992]
["bitfinex-derivatives","ETHF0:USTF0",1723855011380,0.3463,2590.1,2590.0,1.92989]
["bitfinex-derivatives","ETHF0:USTF0",1723855011569,0.45339204,2590.1,2590.0,1.92989]
["bitfinex-derivatives","ETHF0:USTF0",1723855012374,0.3463,2590.1,2590.0,1.92989]
["bitfinex-derivatives","ETHF0:USTF0",1723855012583,5.07864222,2590.3,2590.2,1.92974]
["bitfinex-derivatives","ETHF0:USTF0",1723855012779,0.00578402,2590.3,2590.2,1.92974]
["bitfinex-derivatives","ETHF0:USTF0",1723855012979,0.00578402,2590.3,2590.2,5.79054]
["bitfinex-derivatives","ETHF0:USTF0",1723855013181,0.00578402,2590.3,2590.2,14.99163798]
["bitfinex-derivatives","ETHF0:USTF0",1723855014880,0.00578402,2590.3,2590.2,6.13083798]
["bitfinex-derivatives","ETHF0:USTF0",1723855015178,3.86658402,2590.3,2589.6,1.01199444]
["bitfinex-derivatives","ETHF0:USTF0",1723855015373,0.3554,2590.2,2589.5,4.59229444]
["bitfinex-derivatives","ETHF0:USTF0",1723855015573,0.3554,2590.2,2589.7,4.4249858]
["bitfinex-derivatives","ETHF0:USTF0",1723855015770,0.3554,2590.2,2589.9,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1723855017782,2.28514,2590.2,2589.9,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1723855018782,0.3554,2590.2,2590.0,1.92987]
["bitfinex-derivatives","ETHF0:USTF0",1723855019379,0.3554,2590.2,2589.9,1.92992]
["bitfinex-derivatives","ETHF0:USTF0",1723855020473,2.28515,2590.2,2589.9,1.92992]
["bitfinex-derivatives","ETHF0:USTF0",1723855022289,0.10708697,2590.1,2589.9,1.92992]
["bitfinex-derivatives","ETHF0:USTF0",1723855022581,1.9299,2590.0,2589.5,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1723855022784,2.65494,2590.0,2589.7,1.93008]
["bitfinex-derivatives","ETHF0:USTF0",1723855023184,0.725,2590.0,2589.6,1.93014]
["bitfinex-derivatives","ETHF0:USTF0",1723855023377,1.92998,2589.9,2589.6,1.93014]
["bitfinex-derivatives","ETHF0:USTF0",1723855023576,0.725,2590.0,2589.6,1.93014]
["bitfinex-derivatives","ETHF0:USTF0",1723855023781,1.92997,2589.9,2589.6,1.93014]
["bitfinex-derivatives","ETHF0:USTF0",1723855024081,2.65493,2590.0,2589.7,1.93009]
["bitfinex-derivatives","ETHF0:USTF0",1723855027185,0.10708965,2589.9,2589.7,1.93009]
["bitfinex-derivatives","ETHF0:USTF0",1723855027387,0.725,2590.0,2589.8,1.93002]
["bitfinex-derivatives","ETHF0:USTF0",1723855027599,0.725,2590.0,2589.9,1.92996]
["bitfinex-derivatives","ETHF0:USTF0",1723855028292,0.83209081,2590.0,2589.9,1.92996]
["bitfinex-derivatives","ETHF0:USTF0",1723855029197,0.83209081,2590.0,2589.5,1.01199444]
["bitfinex-derivatives","ETHF0:USTF0",1723855029385,0.10708638,2589.9,2589.4,9.48613444]
["bitfinex-derivatives","ETHF0:USTF0",1723855029581,0.725,2590.0,2589.5,5.09158532]
["bitfinex-derivatives","ETHF0:USTF0",1723855029893,0.10708373,2589.9,2589.8,1.92997]
["bitfinex-derivatives","ETHF0:USTF0",1723855030788,0.10708373,2589.9,2589.5,1.01199444]
["bitfinex-derivatives","ETHF0:USTF0",1723855030789,0.10708373,2589.9,2589.7,1.93007]
["bitfinex-derivatives","ETHF0:USTF0",1723855030989,0.45188373,2589.8,2589.6,1.93015]
["bitfinex-derivatives","ETHF0:USTF0",1723855031290,0.10708373,2589.7,2589.6,1.93015]
["bitfinex-derivatives","ETHF0:USTF0",1723855031800,1.8550582,2589.8,2589.7,1.93011]
["bitfinex-derivatives","ETHF0:USTF0",1723855032091,0.45189481,2589.8,2589.7,1.93011]
["bitfinex-derivatives","ETHF0:USTF0",1723855032599,0.10709481,2589.8,2589.7,5.79171]
["bitfinex-derivatives","ETHF0:USTF0",1723855032800,2.2352582,2590.0,2589.9,1.92996]
["bitfinex-derivatives","ETHF0:USTF0",1723855033097,2.34234214,2590.0,2589.9,1.92996]
["bitfinex-derivatives","ETHF0:USTF0",1723855033482,1.98134214,2590.0,2589.9,1.92996]
["bitfinex-derivatives","ETHF0:USTF0",1723855033688,0.10708394,2590.0,2589.9,18.01184821]
["bitfinex-derivatives","ETHF0:USTF0",1723855033894,1.5102582,2590.2,2590.1,1.92981]
["bitfinex-derivatives","ETHF0:USTF0",1723855034097,0.10708005,2590.2,2590.1,1.92981]
["bitfinex-derivatives","ETHF0:USTF0",1723855034284,0.10708005,2590.2,2590.1,5.79061]
["bitfinex-derivatives","ETHF0:USTF0",1723855036686,0.00578402,2590.3,2590.2,1.92974]
["bitfinex-derivatives","ETHF0:USTF0",1723855036892,0.00578402,2590.3,2590.2,11.16656966]
["bitfinex-derivatives","ETHF0:USTF0",1723855037193,0.00578402,2590.3,2590.2,20.20422784]
["bitfinex-derivatives","ETHF0:USTF0",1723855037392,0.00578402,2590.3,2590.2,18.68786492]
["bitfinex-derivatives","ETHF0:USTF0",1723855037697,0.00578402,2590.3,2590.2,20.20422784]
["bitfinex-derivatives","ETHF0:USTF0",1723855037886,0.00578402,2590.3,2590.2,20.20408929]
["bitfinex-derivatives","ETHF0:USTF0",1723855039300,0.00288282,2590.7,2590.6,1.92944]
["bitfinex-derivatives","ETHF0:USTF0",1723855039496,0.00288282,2590.7,2590.6,5.78944]
["bitfinex-derivatives","ETHF0:USTF0",1723855039802,0.00288282,2590.7,2590.6,11.10131985]
["bitfinex-derivatives","ETHF0:USTF0",1723855040490,0.00288282,2590.7,2590.6,12.02036072]
["bitfinex-derivatives","ETHF0:USTF0",1723855040695,2.82e-06,2590.7,2590.6,21.8896908]
["bitfinex-derivatives","ETHF0:USTF0",1723855040902,2.82e-06,2590.7,2590.6,20.87929167]
["bitfinex-derivatives","ETHF0:USTF0",1723855041091,2.82e-06,2590.7,2590.6,22.90008994]
["bitfinex-derivatives","ETHF0:USTF0",1723855041497,2.82e-06,2590.7,2590.6,23.39322623]
["bitfinex-derivatives","ETHF0:USTF0",1723855041698,0.3655,2591.5,2591.4,1.92885]
["bitfinex-derivatives","ETHF0:USTF0",1723855042006,1.5102582,2591.8,2591.7,1.92862]
["bitfinex-derivatives","ETHF0:USTF0",1723855042299,1.8757582,2591.8,2591.7,1.92862]
["bitfinex-derivatives","ETHF0:USTF0",1723855042699,1.879214,2591.8,2591.7,1.93179736]
["bitfinex-derivatives","ETHF0:USTF0",1723855042898,0.3689558,2591.8,2591.7,1.93179736]
["bitfinex-derivatives","ETHF0:USTF0",1723855043399,0.3689558,2591.8,2591.7,5.79019736]
["bitfinex-derivatives","ETHF0:USTF0",1723855044190,0.3689558,2591.8,2591.7,1.93179736]
["bitfinex-derivatives","ETHF0:USTF0",1723855044395,0.3689558,2591.8,2591.7,5.79019736]
["bitfinex-derivatives","ETHF0:USTF0",1723855044596,0.0034558,2591.8,2591.7,5.79019736]
["bitfinex-derivatives","ETHF0:USTF0",1723855052905,0.3599,2592.1,2592.0,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1723855053909,0.3571,2592.6,2592.4,1.92804]
["bitfinex-derivatives","ETHF0:USTF0",1723855054111,0.7285,2592.5,2592.4,1.92804]
["bitfinex-derivatives","ETHF0:USTF0",1723855054596,0.7285,2592.5,2592.3,1.92813]
["bitfinex-derivatives","ETHF0:USTF0",1723855056501,0.7285,2592.5,2592.4,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1723855058104,0.7285,2592.5,2592.3,1.92813]
["bitfinex-derivatives","ETHF0:USTF0",1723855058500,0.7285,2592.5,2592.4,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1723855059808,4.5861,2592.5,2592.3,1.92813]
["bitfinex-derivatives","ETHF0:USTF0",1723855060105,0.7285,2592.5,2592.4,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1723855064910,0.7285,2592.5,2592.4,5.7857]
["bitfinex-derivatives","ETHF0:USTF0",1723855065312,0.15754129,2592.5,2592.4,9.1217]
["bitfinex-derivatives","ETHF0:USTF0",1723855065503,0.15754129,2592.5,2592.4,13.39492654]
["bitfinex-derivatives","ETHF0:USTF0",1723855066013,0.36147057,2592.6,2592.4,13.39492654]
["bitfinex-derivatives","ETHF0:USTF0",1723855066217,0.00437057,2592.6,2592.4,13.39492654]
["bitfinex-derivatives","ETHF0:USTF0",1723855066511,0.00437057,2592.6,2592.5,1.92803]
["bitfinex-derivatives","ETHF0:USTF0",1723855066909,0.00437057,2592.6,2592.5,5.78563]
["bitfinex-derivatives","ETHF0:USTF0",1723855067711,0.00437057,2592.6,2592.5,1.92803]
["bitfinex-derivatives","ETHF0:USTF0",1723855068513,0.35247057,2592.6,2592.5,1.92803]
["bitfinex-derivatives","ETHF0:USTF0",1723855069818,0.35247057,2592.6,2592.4,5.26407]
["bitfinex-derivatives","ETHF0:USTF0",1723855070008,2.28045057,2592.6,2592.4,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1723855070210,1.92803,2592.5,2592.1,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1723855070616,1.92803,2592.5,2592.3,1.92815]
["bitfinex-derivatives","ETHF0:USTF0",1723855071315,2.28047057,2592.6,2592.3,1.92815]
["bitfinex-derivatives","ETHF0:USTF0",1723855071521,0.35247057,2592.6,2592.2,1.92825]
["bitfinex-derivatives","ETHF0:USTF0",1723855071715,0.35247057,2592.6,2592.1,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1723855072021,0.35247057,2592.6,2592.5,1.92803]
["bitfinex-derivatives","ETHF0:USTF0",1723855075013,0.35247057,2592.6,2592.4,1.92805]
["bitfinex-derivatives","ETHF0:USTF0",1723855075521,0.35247057,2592.6,2592.5,1.92803]
["bitfinex-derivatives","ETHF0:USTF0",1723855076518,0.35247057,2592.6,2592.1,6.5438]
["bitfinex-derivatives","ETHF0:USTF0",1723855076519,2.28042057,2592.6,2592.4,1.92807]
["bitfinex-derivatives","ETHF0:USTF0",1723855077319,6.13806057,2592.6,2592.3,1.92812]
["bitfinex-derivatives","ETHF0:USTF0",1723855077526,2.28046057,2592.6,2592.4,1.92809]
["bitfinex-derivatives","ETHF0:USTF0",1723855077720,2.28046057,2592.6,2592.3,1.92813]
["bitfinex-derivatives","ETHF0:USTF0",1723855078225,5.48826057,2592.6,2592.3,1.92813]
["bitfinex-derivatives","ETHF0:USTF0",1723855078522,1.92821,2592.3,2592.1,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1723855078712,0.3639,2592.2,2592.1,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1723855078913,0.7271,2592.2,2592.1,1.9283]
["bitfinex-derivatives","ETHF0:USTF0",1723855079319,0.7271,2592.2,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723855079624,0.3718,2592.1,2592.0,5.1362]
["bitfinex-derivatives","ETHF0:USTF0",1723855079828,0.3718,2592.1,2591.7,1.93175736]
["bitfinex-derivatives","ETHF0:USTF0",1723855080131,0.3718,2592.1,2591.8,1.92855]
["bitfinex-derivatives","ETHF0:USTF0",1723855080427,1.92855,2591.8,2591.7,0.00317736]
["bitfinex-derivatives","ETHF0:USTF0",1723855080823,3.8584,2591.8,2591.7,1.93179736]
["bitfinex-derivatives","ETHF0:USTF0",1723855081023,3.8584,2591.8,2591.7,0.00317736]
["bitfinex-derivatives","ETHF0:USTF0",1723855081523,4.2092,2591.8,2591.7,0.00317736]
["bitfinex-derivatives","ETHF0:USTF0",1723855081721,0.3508,2591.8,2591.7,0.00317736]
["bitfinex-derivatives","ETHF0:USTF0",1723855081924,0.3508,2591.8,2591.7,1.93179736]
["bitfinex-derivatives","ETHF0:USTF0",1723855083929,6.13775,2591.8,2591.7,0.00317736]
["bitfinex-derivatives","ETHF0:USTF0",1723855085130,6.24469238,2591.8,2591.7,0.00317736]
["bitfinex-derivatives","ETHF0:USTF0",1723855085330,6.13775,2591.8,2591.7,0.00317736]
["bitfinex-derivatives","ETHF0:USTF0",1723855086635,6.24468668,2591.8,2591.7,0.00317736]
["bitfinex-derivatives","ETHF0:USTF0",1723855086934,6.24468838,2591.8,2591.7,0.00317736]
["bitfinex-derivatives","ETHF0:USTF0",1723855087529,6.24468214,2591.8,2591.7,0.00317736]
["bitfinex-derivatives","ETHF0:USTF0",1723855087734,0.45773214,2591.8,2591.7,0.00317736]
["bitfinex-derivatives","ETHF0:USTF0",1723855087928,0.45772874,2591.8,2591.7,0.00317736]
["bitfinex-derivatives","ETHF0:USTF0",1723855088322,0.3508,2591.8,2591.7,0.00317736]
["bitfinex-derivatives","ETHF0:USTF0",1723855088730,4.2092,2591.8,2591.7,0.00317736]
["bitfinex-derivatives","ETHF0:USTF0",1723855089038,0.3508,2591.8,2591.7,1.93179736]
["bitfinex-derivatives","ETHF0:USTF0",1723855089828,0.3508,2591.8,2591.7,0.00317736]
["bitfinex-derivatives","ETHF0:USTF0",1723855090334,2.38540782,2592.1,2591.7,0.00317736]
["bitfinex-derivatives","ETHF0:USTF0",1723855090335,0.3718,2592.1,2592.0,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1723855097537,0.3632,2592.2,2592.1,1.92833]
["bitfinex-derivatives","ETHF0:USTF0",1723855098239,0.3632,2592.2,2592.1,5.78593]
["bitfinex-derivatives","ETHF0:USTF0",1723855100337,0.3632,2592.2,2592.1,1.92833]
["bitfinex-derivatives","ETHF0:USTF0",1723855101135,0.3632,2592.2,2592.0,5.26433]
["bitfinex-derivatives","ETHF0:USTF0",1723855101336,0.3632,2592.2,2592.1,1.92833]
["bitfinex-derivatives","ETHF0:USTF0",1723855101736,1.88230586,2592.4,2592.3,1.92818]
["bitfinex-derivatives","ETHF0:USTF0",1723855101932,0.47900671,2592.4,2592.2,1.92821]
["bitfinex-derivatives","ETHF0:USTF0",1723855102138,0.3721,2592.4,2592.2,1.92821]
["bitfinex-derivatives","ETHF0:USTF0",1723855102441,1.86520586,2592.5,2592.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1723855102654,0.355,2592.5,2592.3,5.26411]
["bitfinex-derivatives","ETHF0:USTF0",1723855103334,0.355,2592.5,2592.4,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1723855103534,0.355,2592.5,2592.3,5.26415]
["bitfinex-derivatives","ETHF0:USTF0",1723855104136,0.355,2592.5,2592.4,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1723855104332,0.46191302,2592.5,2592.4,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1723855104547,0.355,2592.5,2592.4,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1723855105045,0.46191346,2592.5,2592.4,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1723855105232,0.355,2592.5,2592.4,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1723855105540,0.46191244,2592.5,2592.4,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1723855105746,0.355,2592.5,2592.4,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1723855106348,0.46191394,2592.5,2592.4,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1723855106645,0.355,2592.5,2592.4,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1723855108443,0.355,2592.5,2592.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1723855108840,2.28306,2592.5,2592.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1723855110244,1.9281,2592.4,2592.3,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1723855110448,1.9281,2592.4,2592.1,1.92828]
["bitfinex-derivatives","ETHF0:USTF0",1723855111248,1.92818,2592.3,2592.1,1.92828]
["bitfinex-derivatives","ETHF0:USTF0",1723855111449,0.3686,2592.2,2592.1,1.92828]
["bitfinex-derivatives","ETHF0:USTF0",1723855111649,0.7302,2592.2,2592.1,1.92828]
["bitfinex-derivatives","ETHF0:USTF0",1723855112437,0.7302,2592.2,2592.0,8.47217]
["bitfinex-derivatives","ETHF0:USTF0",1723855112642,2.65848,2592.2,2592.0,8.47217]
["bitfinex-derivatives","ETHF0:USTF0",1723855113150,0.7302,2592.2,2592.1,1.92833]
["bitfinex-derivatives","ETHF0:USTF0",1723855113741,0.7302,2592.2,2592.0,8.47216]
["bitfinex-derivatives","ETHF0:USTF0",1723855114347,2.65848,2592.2,2592.0,6.5438]
["bitfinex-derivatives","ETHF0:USTF0",1723855114550,0.7302,2592.2,2592.1,1.92833]
["bitfinex-derivatives","ETHF0:USTF0",1723855117349,0.7302,2592.2,2592.0,5.26435]
["bitfinex-derivatives","ETHF0:USTF0",1723855117547,2.65848,2592.2,2592.0,5.26435]
["bitfinex-derivatives","ETHF0:USTF0",1723855117747,0.7302,2592.2,2592.0,5.26435]
["bitfinex-derivatives","ETHF0:USTF0",1723855117949,0.7302,2592.2,2592.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1723855118148,0.7302,2592.2,2592.1,1.92833]
["bitfinex-derivatives","ETHF0:USTF0",1723855118455,0.83718445,2592.2,2592.1,1.92833]
["bitfinex-derivatives","ETHF0:USTF0",1723855118655,0.7302,2592.2,2592.1,1.92833]
["bitfinex-derivatives","ETHF0:USTF0",1723855118951,1.51020586,2592.4,2592.3,1.92818]
["bitfinex-derivatives","ETHF0:USTF0",1723855119144,1.61719133,2592.4,2592.3,1.92818]
["bitfinex-derivatives","ETHF0:USTF0",1723855119352,1.61719182,2592.4,2592.3,1.92818]
["bitfinex-derivatives","ETHF0:USTF0",1723855119557,0.10698596,2592.4,2592.3,1.92818]
["bitfinex-derivatives","ETHF0:USTF0",1723855120552,1.61719182,2592.4,2592.3,1.92818]
["bitfinex-derivatives","ETHF0:USTF0",1723855123358,7.40290182,2592.4,2592.2,1.92823]
["bitfinex-derivatives","ETHF0:USTF0",1723855123561,3.54851783,2592.3,2592.0,3.336]
["bitfinex-derivatives","ETHF0:USTF0",1723855123955,0.44837684,2592.2,2592.1,1.92829]
["bitfinex-derivatives","ETHF0:USTF0",1723855124351,0.44837863,2592.2,2592.1,1.92829]
["bitfinex-derivatives","ETHF0:USTF0",1723855125867,0.44837863,2592.2,2592.1,3.31729]
["bitfinex-derivatives","ETHF0:USTF0",1723855126058,0.3414,2592.2,2592.1,3.31729]
["bitfinex-derivatives","ETHF0:USTF0",1723855129763,0.44837614,2592.2,2592.1,3.31729]
["bitfinex-derivatives","ETHF0:USTF0",1723855129966,0.3414,2592.2,2592.1,3.31729]
["bitfinex-derivatives","ETHF0:USTF0",1723855130563,0.10698284,2592.2,2592.1,3.31729]
["bitfinex-derivatives","ETHF0:USTF0",1723855130762,1.51335187,2592.5,2592.3,1.92818]
["bitfinex-derivatives","ETHF0:USTF0",1723855130962,0.00437057,2592.6,2592.5,1.92803]
["bitfinex-derivatives","ETHF0:USTF0",1723855131164,0.11134205,2592.6,2592.5,3.31703]
["bitfinex-derivatives","ETHF0:USTF0",1723855131364,0.11134205,2592.6,2592.5,10.11080081]
["bitfinex-derivatives","ETHF0:USTF0",1723855131365,0.00437057,2592.6,2592.5,10.11080081]
["bitfinex-derivatives","ETHF0:USTF0",1723855131569,0.00437057,2592.6,2592.5,10.61485387]
["bitfinex-derivatives","ETHF0:USTF0",1723855131863,0.00437057,2592.6,2592.5,12.55785387]
["bitfinex-derivatives","ETHF0:USTF0",1723855133058,0.00437057,2592.6,2592.5,12.0549799]
["bitfinex-derivatives","ETHF0:USTF0",1723855133570,0.00437057,2592.6,2592.5,11.04569471]
["bitfinex-derivatives","ETHF0:USTF0",1723855133774,0.00437057,2592.6,2592.5,12.05497322]
["bitfinex-derivatives","ETHF0:USTF0",1723855134965,0.00437057,2592.6,2592.5,15.26277322]
["bitfinex-derivatives","ETHF0:USTF0",1723855135766,0.00437057,2592.6,2592.5,15.26279425]
["bitfinex-derivatives","ETHF0:USTF0",1723855136466,0.00437057,2592.6,2592.5,6.14510851]
["bitfinex-derivatives","ETHF0:USTF0",1723855136670,0.00437057,2592.6,2592.5,5.13583]
["bitfinex-derivatives","ETHF0:USTF0",1723855137268,0.1113633,2592.6,2592.5,5.13583]
["bitfinex-derivatives","ETHF0:USTF0",1723855137764,0.1113633,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723855137964,0.1113633,2592.6,2592.5,5.13583]
["bitfinex-derivatives","ETHF0:USTF0",1723855138668,0.1113633,2592.6,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723855138874,5.48231517,2592.6,2592.5,1.92803]
["bitfinex-derivatives","ETHF0:USTF0",1723855139167,0.1113633,2592.6,2592.5,1.92803]
["bitfinex-derivatives","ETHF0:USTF0",1723855140665,0.00437057,2592.6,2592.5,1.92803]
["bitfinex-derivatives","ETHF0:USTF0",1723855141571,0.11135238,2592.6,2592.5,1.92803]
["bitfinex-derivatives","ETHF0:USTF0",1723855141869,0.11135467,2592.6,2592.5,1.92803]
["bitfinex-derivatives","ETHF0:USTF0",1723855142071,0.11135749,2592.6,2592.5,1.92803]
["bitfinex-derivatives","ETHF0:USTF0",1723855143765,0.11135749,2592.6,2592.5,5.13583]
["bitfinex-derivatives","ETHF0:USTF0",1723855144873,0.11135749,2592.6,2592.5,14.25346]
["bitfinex-derivatives","ETHF0:USTF0",1723855144874,0.00437057,2592.6,2592.5,14.25346]
["bitfinex-derivatives","ETHF0:USTF0",1723855145081,0.00437057,2592.6,2592.5,15.48333851]
["bitfinex-derivatives","ETHF0:USTF0",1723855145368,0.00437057,2592.6,2592.5,17.41144334]
["bitfinex-derivatives","ETHF0:USTF0",1723855145769,0.00437057,2592.6,2592.5,15.48333851]
["bitfinex-derivatives","ETHF0:USTF0",1723855147277,0.00437057,2592.6,2592.5,14.47406]
["bitfinex-derivatives","ETHF0:USTF0",1723855147774,0.00437057,2592.6,2592.5,15.98621916]
["bitfinex-derivatives","ETHF0:USTF0",1723855147974,0.00437057,2592.6,2592.5,9.97998916]
["bitfinex-derivatives","ETHF0:USTF0",1723855148370,0.00437057,2592.6,2592.5,11.9080591]
["bitfinex-derivatives","ETHF0:USTF0",1723855148570,0.00437057,2592.6,2592.5,9.97998916]
["bitfinex-derivatives","ETHF0:USTF0",1723855151083,0.00437057,2592.6,2592.5,15.76561916]
["bitfinex-derivatives","ETHF0:USTF0",1723855151877,0.00437057,2592.6,2592.5,13.82161916]
["bitfinex-derivatives","ETHF0:USTF0",1723855152371,0.00437057,2592.6,2592.5,8.68578916]
["bitfinex-derivatives","ETHF0:USTF0",1723855152674,0.00437057,2592.6,2592.5,11.89358916]
["bitfinex-derivatives","ETHF0:USTF0",1723855153378,0.00437057,2592.6,2592.5,8.03598916]
["bitfinex-derivatives","ETHF0:USTF0",1723855153972,0.00437057,2592.6,2592.5,9.96401916]
["bitfinex-derivatives","ETHF0:USTF0",1723855154171,0.00437057,2592.6,2592.5,8.03598916]
["bitfinex-derivatives","ETHF0:USTF0",1723855154869,0.00437057,2592.6,2592.5,6.52383]
["bitfinex-derivatives","ETHF0:USTF0",1723855155075,0.00437057,2592.6,2592.5,8.45193686]
["bitfinex-derivatives","ETHF0:USTF0",1723855155978,0.00437057,2592.6,2592.5,6.52383]
["bitfinex-derivatives","ETHF0:USTF0",1723855158982,0.00437057,2592.6,2592.5,3.31603]
["bitfinex-derivatives","ETHF0:USTF0",1723855159179,0.00437057,2592.6,2592.5,6.52383]
["bitfinex-derivatives","ETHF0:USTF0",1723855159681,0.00437057,2592.6,2592.5,3.31603]
["bitfinex-derivatives","ETHF0:USTF0",1723855160075,0.00437057,2592.6,2592.5,8.45186]
["bitfinex-derivatives","ETHF0:USTF0",1723855160278,0.00437057,2592.6,2592.5,8.81046]
["bitfinex-derivatives","ETHF0:USTF0",1723855162280,0.00437057,2592.6,2592.5,12.66806]
["bitfinex-derivatives","ETHF0:USTF0",1723855162471,0.00437057,2592.6,2592.5,21.71409891]
["bitfinex-derivatives","ETHF0:USTF0",1723855162668,0.00578402,2592.8,2592.7,5.24376]
["bitfinex-derivatives","ETHF0:USTF0",1723855162868,2.01820226,2593.1,2592.7,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1723855163075,2.51700978,2593.2,2593.1,5.24316]
["bitfinex-derivatives","ETHF0:USTF0",1723855163577,2.52154816,2593.2,2593.1,18.78403446]
["bitfinex-derivatives","ETHF0:USTF0",1723855164177,0.00385604,2593.4,2593.3,1.92743]
["bitfinex-derivatives","ETHF0:USTF0",1723855164389,0.00385604,2593.4,2593.3,3.31543]
["bitfinex-derivatives","ETHF0:USTF0",1723855164579,0.00385604,2593.4,2593.3,11.23986053]
["bitfinex-derivatives","ETHF0:USTF0",1723855165283,0.00831371,2593.4,2593.3,11.23986053]
["bitfinex-derivatives","ETHF0:USTF0",1723855166388,0.00831371,2593.4,2593.3,14.44766053]
["bitfinex-derivatives","ETHF0:USTF0",1723855166886,0.00831371,2593.4,2593.3,6.52323]
["bitfinex-derivatives","ETHF0:USTF0",1723855169482,0.00831371,2593.4,2593.3,14.4784396]
["bitfinex-derivatives","ETHF0:USTF0",1723855173996,0.00831371,2593.4,2593.3,11.2706396]
["bitfinex-derivatives","ETHF0:USTF0",1723855175399,0.00831371,2593.4,2593.3,21.4058696]
["bitfinex-derivatives","ETHF0:USTF0",1723855176109,0.00831371,2593.4,2593.3,16.4058696]
["bitfinex-derivatives","ETHF0:USTF0",1723855176497,0.00831371,2593.4,2593.3,14.4784396]
["bitfinex-derivatives","ETHF0:USTF0",1723855177210,0.00831371,2593.4,2593.3,10.6224396]
["bitfinex-derivatives","ETHF0:USTF0",1723855178812,0.00831371,2593.4,2593.3,7.4146396]
["bitfinex-derivatives","ETHF0:USTF0",1723855179008,0.00831371,2593.4,2593.3,10.6224396]
["bitfinex-derivatives","ETHF0:USTF0",1723855185312,0.00831371,2593.4,2593.3,14.4784396]
["bitfinex-derivatives","ETHF0:USTF0",1723855185515,0.00831371,2593.4,2593.3,16.4058696]
["bitfinex-derivatives","ETHF0:USTF0",1723855185704,0.00831371,2593.4,2593.3,14.4784396]
["bitfinex-derivatives","ETHF0:USTF0",1723855186113,0.00831371,2593.4,2593.3,16.4058696]
["bitfinex-derivatives","ETHF0:USTF0",1723855187006,0.00831371,2593.4,2593.3,14.4784396]
["bitfinex-derivatives","ETHF0:USTF0",1723855187208,0.00831371,2593.4,2593.3,21.4058696]
["bitfinex-derivatives","ETHF0:USTF0",1723855187411,0.00831371,2593.4,2593.3,14.4784396]
["bitfinex-derivatives","ETHF0:USTF0",1723855187615,0.00831371,2593.4,2593.3,10.6224396]
["bitfinex-derivatives","ETHF0:USTF0",1723855187811,0.36191371,2593.4,2593.3,10.6224396]
["bitfinex-derivatives","ETHF0:USTF0",1723855188216,0.36191371,2593.4,2593.3,6.52323]
["bitfinex-derivatives","ETHF0:USTF0",1723855188708,0.36191371,2593.4,2593.3,10.82797797]
["bitfinex-derivatives","ETHF0:USTF0",1723855190514,0.36191371,2593.4,2593.3,9.43997797]
["bitfinex-derivatives","ETHF0:USTF0",1723855190711,1.92745,2593.3,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723855190914,2.28931371,2593.4,2593.2,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1723855191115,0.36191371,2593.4,2593.2,3.3155]
["bitfinex-derivatives","ETHF0:USTF0",1723855192019,0.36191371,2593.4,2593.3,1.92743]
["bitfinex-derivatives","ETHF0:USTF0",1723855192219,4.21791371,2593.4,2593.3,1.92743]
["bitfinex-derivatives","ETHF0:USTF0",1723855192429,0.36191371,2593.4,2593.3,1.92743]
["bitfinex-derivatives","ETHF0:USTF0",1723855192923,4.21791371,2593.4,2593.3,1.92743]
["bitfinex-derivatives","ETHF0:USTF0",1723855193126,0.36191371,2593.4,2593.3,1.92743]
["bitfinex-derivatives","ETHF0:USTF0",1723855193418,4.21791371,2593.4,2593.3,1.92743]
["bitfinex-derivatives","ETHF0:USTF0",1723855193718,0.36191371,2593.4,2593.3,1.92743]
["bitfinex-derivatives","ETHF0:USTF0",1723855194025,0.70551371,2593.4,2593.3,1.92743]
["bitfinex-derivatives","ETHF0:USTF0",1723855195317,4.56151371,2593.4,2593.3,1.92743]
["bitfinex-derivatives","ETHF0:USTF0",1723855195515,4.56151371,2593.4,2592.9,1.01267071]
["bitfinex-derivatives","ETHF0:USTF0",1723855195723,2.63292371,2593.4,2593.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1723855196027,2.73987467,2593.4,2593.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1723855196217,6.59587467,2593.4,2593.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1723855197323,4.66846467,2593.4,2593.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1723855197520,0.81246467,2593.4,2593.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1723855197721,4.66846467,2593.4,2593.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1723855197920,0.81246467,2593.4,2593.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1723855198119,4.66846467,2593.4,2593.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1723855199228,4.66846174,2593.4,2593.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1723855199527,6.59582174,2593.4,2593.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1723855200222,0.81246174,2593.4,2593.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1723855200421,4.66846174,2593.4,2593.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1723855200828,0.81246174,2593.4,2593.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1723855201616,4.66846174,2593.4,2593.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1723855201827,0.81246174,2593.4,2593.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1723855202027,0.81245635,2593.4,2593.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1723855202723,4.66845635,2593.4,2593.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1723855203131,6.59581465,2593.4,2593.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1723855203720,4.66845465,2593.4,2593.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1723855204328,4.66845465,2593.4,2593.3,3.31543]
["bitfinex-derivatives","ETHF0:USTF0",1723855204633,0.81245465,2593.4,2593.3,3.31543]
["bitfinex-derivatives","ETHF0:USTF0",1723855206031,0.70551371,2593.4,2593.3,3.31543]
["bitfinex-derivatives","ETHF0:USTF0",1723855206330,0.81245041,2593.4,2593.3,3.31543]
["bitfinex-derivatives","ETHF0:USTF0",1723855206732,0.81244625,2593.4,2593.3,3.31543]
["bitfinex-derivatives","ETHF0:USTF0",1723855207532,0.46884625,2593.4,2593.3,3.31543]
["bitfinex-derivatives","ETHF0:USTF0",1723855209927,0.11524625,2593.4,2593.3,11.19454446]
["bitfinex-derivatives","ETHF0:USTF0",1723855210129,0.00831371,2593.4,2593.3,19.96354568]
["bitfinex-derivatives","ETHF0:USTF0",1723855210531,0.00831371,2593.4,2593.3,23.45321565]
["bitfinex-derivatives","ETHF0:USTF0",1723855210735,0.00831371,2593.4,2593.3,14.63388443]
["bitfinex-derivatives","ETHF0:USTF0",1723855211734,0.00831371,2593.4,2593.3,10.27411871]
["bitfinex-derivatives","ETHF0:USTF0",1723855212240,0.00831371,2593.4,2593.3,9.26602705]
["bitfinex-derivatives","ETHF0:USTF0",1723855212439,0.00831371,2593.4,2593.3,10.27413691]
["bitfinex-derivatives","ETHF0:USTF0",1723855212635,0.00831371,2593.4,2593.3,14.13013691]
["bitfinex-derivatives","ETHF0:USTF0",1723855212838,0.00831371,2593.4,2593.3,14.63388443]
["bitfinex-derivatives","ETHF0:USTF0",1723855213232,0.00831371,2593.4,2593.3,18.25725705]
["bitfinex-derivatives","ETHF0:USTF0",1723855213440,0.00831371,2593.4,2593.3,14.63397611]
["bitfinex-derivatives","ETHF0:USTF0",1723855214141,0.00831371,2593.4,2593.3,13.12202705]
["bitfinex-derivatives","ETHF0:USTF0",1723855214343,0.00831371,2593.4,2593.3,20.04945705]
["bitfinex-derivatives","ETHF0:USTF0",1723855214530,0.00831371,2593.4,2593.3,21.56133011]
["bitfinex-derivatives","ETHF0:USTF0",1723855214735,0.00831371,2593.4,2593.3,23.25725705]
["bitfinex-derivatives","ETHF0:USTF0",1723855214936,0.00831371,2593.4,2593.3,25.27346926]
["bitfinex-derivatives","ETHF0:USTF0",1723855215338,0.00831371,2593.4,2593.3,23.25725705]
["bitfinex-derivatives","ETHF0:USTF0",1723855215731,0.00831371,2593.4,2593.3,23.34598667]
["bitfinex-derivatives","ETHF0:USTF0",1723855216036,0.00831371,2593.4,2593.3,25.27335573]
["bitfinex-derivatives","ETHF0:USTF0",1723855217232,0.00831371,2593.4,2593.3,25.27336392]
["bitfinex-derivatives","ETHF0:USTF0",1723855218539,0.00831371,2593.4,2593.3,13.98535093]
["bitfinex-derivatives","ETHF0:USTF0",1723855218737,0.00831371,2593.4,2593.3,17.84135093]
["bitfinex-derivatives","ETHF0:USTF0",1723855219841,0.00831371,2593.4,2593.3,13.48191789]
["bitfinex-derivatives","ETHF0:USTF0",1723855220042,0.00831371,2593.4,2593.3,11.55428685]
["bitfinex-derivatives","ETHF0:USTF0",1723855220249,0.00831371,2593.4,2593.3,13.48193601]
["bitfinex-derivatives","ETHF0:USTF0",1723855220440,0.00831371,2593.4,2593.3,11.55428685]
["bitfinex-derivatives","ETHF0:USTF0",1723855220750,0.00831371,2593.4,2593.3,13.48194327]
["bitfinex-derivatives","ETHF0:USTF0",1723855221343,0.00831371,2593.4,2593.3,11.55428685]
["bitfinex-derivatives","ETHF0:USTF0",1723855222243,0.00831371,2593.4,2593.3,13.48193411]
["bitfinex-derivatives","ETHF0:USTF0",1723855223438,0.00831371,2593.4,2593.3,12.47399172]
["bitfinex-derivatives","ETHF0:USTF0",1723855223948,0.00831371,2593.4,2593.3,13.48196928]
["bitfinex-derivatives","ETHF0:USTF0",1723855224844,0.00831371,2593.4,2593.3,10.27416928]
["bitfinex-derivatives","ETHF0:USTF0",1723855225155,0.0005611,2593.4,2593.3,17.84162094]
["bitfinex-derivatives","ETHF0:USTF0",1723855225858,0.0005611,2593.4,2593.3,18.03207088]
["bitfinex-derivatives","ETHF0:USTF0",1723855226558,0.0005611,2593.4,2593.3,16.52044166]
["bitfinex-derivatives","ETHF0:USTF0",1723855226864,0.0005611,2593.4,2593.3,18.44787166]
["bitfinex-derivatives","ETHF0:USTF0",1723855227467,1.51434798,2593.9,2593.8,1.92706]
["bitfinex-derivatives","ETHF0:USTF0",1723855227660,0.731,2594.1,2594.0,1.92691]
["bitfinex-derivatives","ETHF0:USTF0",1723855227854,0.731,2594.1,2594.0,6.24925068]
["bitfinex-derivatives","ETHF0:USTF0",1723855228159,0.731,2594.1,2594.0,6.75314017]
["bitfinex-derivatives","ETHF0:USTF0",1723855228363,1.51434798,2594.5,2594.0,6.75314017]
["bitfinex-derivatives","ETHF0:USTF0",1723855228364,1.51434798,2594.6,2594.1,1.92684]
["bitfinex-derivatives","ETHF0:USTF0",1723855228567,0.3718,2594.5,2594.4,2.93297924]
["bitfinex-derivatives","ETHF0:USTF0",1723855228757,0.00393921,2594.6,2594.5,1.92654]
["bitfinex-derivatives","ETHF0:USTF0",1723855228963,0.00393921,2594.6,2594.5,10.28887215]
["bitfinex-derivatives","ETHF0:USTF0",1723855229160,0.00393921,2594.6,2594.5,3.31454]
["bitfinex-derivatives","ETHF0:USTF0",1723855229359,0.00393921,2594.6,2594.5,12.53314424]
["bitfinex-derivatives","ETHF0:USTF0",1723855229560,0.00393921,2594.6,2594.5,16.57188482]
["bitfinex-derivatives","ETHF0:USTF0",1723855229766,0.00393921,2594.6,2594.5,13.13421661]
["bitfinex-derivatives","ETHF0:USTF0",1723855229967,0.00393921,2594.6,2594.5,14.15369157]
["bitfinex-derivatives","ETHF0:USTF0",1723855230177,0.00393921,2594.6,2594.5,13.14868058]
["bitfinex-derivatives","ETHF0:USTF0",1723855230367,0.00393921,2594.6,2594.5,14.15369157]
["bitfinex-derivatives","ETHF0:USTF0",1723855230669,0.00393921,2594.6,2594.5,13.14868058]
["bitfinex-derivatives","ETHF0:USTF0",1723855231062,0.00393921,2594.6,2594.5,14.15369157]
["bitfinex-derivatives","ETHF0:USTF0",1723855231266,0.00393921,2594.6,2594.5,13.14868058]
["bitfinex-derivatives","ETHF0:USTF0",1723855232765,0.00393921,2594.6,2594.5,9.29428058]
["bitfinex-derivatives","ETHF0:USTF0",1723855238072,0.00393921,2594.6,2594.5,13.14868058]
["bitfinex-derivatives","ETHF0:USTF0",1723855240479,0.00393921,2594.6,2594.5,13.45945849]
["bitfinex-derivatives","ETHF0:USTF0",1723855241278,0.00393921,2594.6,2594.5,20.38599849]
["bitfinex-derivatives","ETHF0:USTF0",1723855243968,0.00393921,2594.6,2594.5,15.38599849]
["bitfinex-derivatives","ETHF0:USTF0",1723855244675,0.00393921,2594.6,2594.5,13.45945849]
["bitfinex-derivatives","ETHF0:USTF0",1723855246695,0.00393921,2594.6,2594.5,16.66725849]
["bitfinex-derivatives","ETHF0:USTF0",1723855248379,0.00393921,2594.6,2594.5,12.50208058]
["bitfinex-derivatives","ETHF0:USTF0",1723855251876,0.00393921,2594.6,2594.5,10.56008058]
["bitfinex-derivatives","ETHF0:USTF0",1723855255390,0.00393921,2594.6,2594.5,12.48662058]
["bitfinex-derivatives","ETHF0:USTF0",1723855255885,0.00393921,2594.6,2594.5,10.56008058]
["bitfinex-derivatives","ETHF0:USTF0",1723855256288,0.00393921,2594.6,2594.5,14.41448058]
["bitfinex-derivatives","ETHF0:USTF0",1723855256481,0.7162,2595.0,2594.9,1.92625]
["bitfinex-derivatives","ETHF0:USTF0",1723855256682,0.7162,2595.0,2594.9,3.31325]
["bitfinex-derivatives","ETHF0:USTF0",1723855256889,0.7162,2595.0,2594.9,7.61554076]
["bitfinex-derivatives","ETHF0:USTF0",1723855257482,0.72091096,2595.0,2594.9,7.61554076]
["bitfinex-derivatives","ETHF0:USTF0",1723855258290,0.72091096,2595.0,2594.9,6.22854076]
["bitfinex-derivatives","ETHF0:USTF0",1723855258591,0.72091096,2595.0,2594.9,7.61554076]
["bitfinex-derivatives","ETHF0:USTF0",1723855258980,4.57451096,2595.0,2594.9,4.30229076]
["bitfinex-derivatives","ETHF0:USTF0",1723855259187,4.57451096,2595.0,2594.9,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1723855259689,4.57451096,2595.0,2594.9,3.31325]
["bitfinex-derivatives","ETHF0:USTF0",1723855260076,4.57451096,2595.0,2594.9,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1723855260281,9.57451096,2595.0,2594.5,5.13432]
["bitfinex-derivatives","ETHF0:USTF0",1723855260481,1.92632,2594.9,2594.6,1.92646]
["bitfinex-derivatives","ETHF0:USTF0",1723855260683,1.92632,2594.9,2594.8,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1723855260882,3.8536,2594.9,2594.8,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1723855261089,3.8536,2594.9,2594.8,3.31332]
["bitfinex-derivatives","ETHF0:USTF0",1723855261485,0.72091096,2595.0,2594.8,3.31332]
["bitfinex-derivatives","ETHF0:USTF0",1723855261682,0.72091096,2595.0,2594.9,3.31325]
["bitfinex-derivatives","ETHF0:USTF0",1723855262087,0.72091096,2595.0,2594.9,7.78467674]
["bitfinex-derivatives","ETHF0:USTF0",1723855262285,0.72091096,2595.0,2594.9,9.71092674]
["bitfinex-derivatives","ETHF0:USTF0",1723855262493,0.00471096,2595.0,2594.9,9.71092674]
["bitfinex-derivatives","ETHF0:USTF0",1723855262792,0.00471096,2595.0,2594.9,13.56452674]
["bitfinex-derivatives","ETHF0:USTF0",1723855265388,0.00471096,2595.0,2594.9,10.25127674]
["bitfinex-derivatives","ETHF0:USTF0",1723855265592,0.00471096,2595.0,2594.9,6.39767674]
["bitfinex-derivatives","ETHF0:USTF0",1723855265793,0.00471096,2595.0,2594.9,7.78467674]
["bitfinex-derivatives","ETHF0:USTF0",1723855266401,0.00471096,2595.0,2594.9,11.63827674]
["bitfinex-derivatives","ETHF0:USTF0",1723855268891,0.00471096,2595.0,2594.9,13.56452674]
["bitfinex-derivatives","ETHF0:USTF0",1723855269091,0.00471096,2595.0,2594.9,14.56953773]
["bitfinex-derivatives","ETHF0:USTF0",1723855269293,0.00471096,2595.0,2594.9,16.49569877]
["bitfinex-derivatives","ETHF0:USTF0",1723855269602,0.00471096,2595.0,2594.9,16.49541675]
["bitfinex-derivatives","ETHF0:USTF0",1723855269800,0.00471096,2595.0,2594.9,16.49542054]
["bitfinex-derivatives","ETHF0:USTF0",1723855269994,0.00471096,2595.0,2594.9,17.00181145]
["bitfinex-derivatives","ETHF0:USTF0",1723855271392,0.7242,2595.3,2595.2,1.92602]
["bitfinex-derivatives","ETHF0:USTF0",1723855271592,0.7242,2595.3,2595.2,2.93182329]
["bitfinex-derivatives","ETHF0:USTF0",1723855271791,0.7242,2595.3,2595.2,6.37668131]
["bitfinex-derivatives","ETHF0:USTF0",1723855272391,0.72816216,2595.3,2595.2,8.30279191]
["bitfinex-derivatives","ETHF0:USTF0",1723855272590,0.72816216,2595.3,2595.2,9.81149685]
["bitfinex-derivatives","ETHF0:USTF0",1723855274508,0.72816216,2595.3,2595.2,9.30970321]
["bitfinex-derivatives","ETHF0:USTF0",1723855274700,0.72816216,2595.3,2595.2,7.38352309]
["bitfinex-derivatives","ETHF0:USTF0",1723855275096,0.72816216,2595.3,2595.2,9.30967436]
["bitfinex-derivatives","ETHF0:USTF0",1723855275705,0.72816216,2595.3,2595.2,9.30964609]
["bitfinex-derivatives","ETHF0:USTF0",1723855276095,0.72816216,2595.3,2595.2,9.81151571]
["bitfinex-derivatives","ETHF0:USTF0",1723855276297,0.72816216,2595.3,2595.2,8.30281077]
["bitfinex-derivatives","ETHF0:USTF0",1723855276590,0.72816216,2595.3,2595.2,9.30948705]
["bitfinex-derivatives","ETHF0:USTF0",1723855277002,0.72816216,2595.3,2595.2,8.30281077]
["bitfinex-derivatives","ETHF0:USTF0",1723855277203,0.72816216,2595.3,2595.2,9.30945589]
["bitfinex-derivatives","ETHF0:USTF0",1723855277392,0.72816216,2595.3,2595.2,7.38332643]
["bitfinex-derivatives","ETHF0:USTF0",1723855278594,0.72816216,2595.3,2595.2,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1723855278595,4.68773276,2595.3,2595.2,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1723855285510,6.20208074,2595.3,2595.2,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1723855286706,11.20208074,2595.3,2595.2,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1723855286907,1.92602,2595.2,2595.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1723855287113,12.90387835,2595.2,2595.1,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1723855287705,12.36485835,2595.2,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723855287904,1.92632,2594.8,2594.7,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1723855288104,3.54630657,2594.8,2594.7,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1723855288313,8.45160087,2594.8,2594.7,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1723855288612,6.52528087,2594.8,2594.7,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1723855288812,0.4487706,2594.8,2594.7,3.31339]
["bitfinex-derivatives","ETHF0:USTF0",1723855289020,0.342,2594.8,2594.7,8.40409144]
["bitfinex-derivatives","ETHF0:USTF0",1723855289321,0.342,2594.8,2594.7,11.61189144]
["bitfinex-derivatives","ETHF0:USTF0",1723855289503,0.3596,2595.0,2594.9,1.92625]
["bitfinex-derivatives","ETHF0:USTF0",1723855289821,0.46638448,2595.0,2594.9,3.31325]
["bitfinex-derivatives","ETHF0:USTF0",1723855290118,0.342,2595.1,2595.0,1.92617]
["bitfinex-derivatives","ETHF0:USTF0",1723855290619,0.342,2595.1,2595.0,5.9780178]
["bitfinex-derivatives","ETHF0:USTF0",1723855291221,0.44878213,2595.1,2595.0,5.9780178]
["bitfinex-derivatives","ETHF0:USTF0",1723855291822,0.342,2595.1,2595.0,5.9780178]
["bitfinex-derivatives","ETHF0:USTF0",1723855292116,4.302384,2595.1,2595.0,1.92617]
["bitfinex-derivatives","ETHF0:USTF0",1723855292508,0.448784,2595.1,2595.0,1.92617]
["bitfinex-derivatives","ETHF0:USTF0",1723855292719,4.302384,2595.1,2595.0,1.92617]
["bitfinex-derivatives","ETHF0:USTF0",1723855292919,5.81559427,2595.1,2594.9,3.31323]
["bitfinex-derivatives","ETHF0:USTF0",1723855293118,0.106784,2595.0,2594.9,3.31323]
["bitfinex-derivatives","ETHF0:USTF0",1723855293614,0.342,2595.1,2594.9,3.31323]
["bitfinex-derivatives","ETHF0:USTF0",1723855294518,0.342,2595.1,2594.9,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1723855294718,2.03300999,2595.0,2594.7,1.00664512]
["bitfinex-derivatives","ETHF0:USTF0",1723855294909,2.40475035,2594.9,2594.8,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1723855295110,7.40475035,2594.9,2594.8,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1723855295412,12.77141795,2594.9,2594.8,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1723855295619,11.25835035,2594.9,2594.8,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1723855296417,12.77126853,2594.9,2594.8,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1723855297015,7.77126853,2594.9,2594.8,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1723855297918,4.33210035,2594.9,2594.8,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1723855298123,6.25835035,2594.9,2594.8,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1723855298319,4.33210035,2594.9,2594.8,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1723855298513,4.33210035,2594.9,2594.8,3.31332]
["bitfinex-derivatives","ETHF0:USTF0",1723855299020,5.84501853,2594.9,2594.8,3.31332]
["bitfinex-derivatives","ETHF0:USTF0",1723855299325,4.33210035,2594.9,2594.8,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1723855299625,6.25835035,2594.9,2594.8,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1723855299920,7.77126853,2594.9,2594.8,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1723855300728,4.33210035,2594.9,2594.8,3.31332]
["bitfinex-derivatives","ETHF0:USTF0",1723855301918,4.33211396,2594.9,2594.8,3.31332]
["bitfinex-derivatives","ETHF0:USTF0",1723855302521,4.33211371,2594.9,2594.8,3.31332]
["bitfinex-derivatives","ETHF0:USTF0",1723855303020,5.84503189,2594.9,2594.8,3.31332]
["bitfinex-derivatives","ETHF0:USTF0",1723855303222,4.33211371,2594.9,2594.8,3.31332]
["bitfinex-derivatives","ETHF0:USTF0",1723855304427,0.10681371,2594.9,2594.8,3.31332]
["bitfinex-derivatives","ETHF0:USTF0",1723855304620,3.96041371,2594.9,2594.8,3.31332]
["bitfinex-derivatives","ETHF0:USTF0",1723855310023,3.96040921,2594.9,2594.8,3.31332]
["bitfinex-derivatives","ETHF0:USTF0",1723855310725,3.96040921,2594.9,2594.4,9.60844512]
["bitfinex-derivatives","ETHF0:USTF0",1723855310929,3.96040921,2594.9,2594.6,3.31344]
["bitfinex-derivatives","ETHF0:USTF0",1723855310930,2.37827506,2594.8,2594.6,3.31344]
["bitfinex-derivatives","ETHF0:USTF0",1723855311227,0.362,2594.7,2594.6,3.31344]
["bitfinex-derivatives","ETHF0:USTF0",1723855313320,1.51291818,2595.0,2594.6,3.31344]
["bitfinex-derivatives","ETHF0:USTF0",1723855313321,1.51291818,2595.0,2594.6,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1723855313522,1.92617,2595.0,2594.9,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1723855313718,3.96040531,2595.0,2594.9,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1723855314224,0.10680836,2595.0,2594.9,3.31325]
["bitfinex-derivatives","ETHF0:USTF0",1723855314625,2.56891818,2595.1,2595.0,1.92617]
["bitfinex-derivatives","ETHF0:USTF0",1723855314832,2.67572216,2595.1,2595.0,1.92617]
["bitfinex-derivatives","ETHF0:USTF0",1723855315029,6.52932216,2595.1,2595.0,1.92617]
["bitfinex-derivatives","ETHF0:USTF0",1723855315526,1.16280398,2595.1,2595.0,1.92617]
["bitfinex-derivatives","ETHF0:USTF0",1723855315931,1.056,2595.1,2595.0,1.92617]
["bitfinex-derivatives","ETHF0:USTF0",1723855316329,1.16279297,2595.1,2595.0,1.92617]
["bitfinex-derivatives","ETHF0:USTF0",1723855318130,1.16279536,2595.1,2595.0,1.92617]
["bitfinex-derivatives","ETHF0:USTF0",1723855318327,1.16279536,2595.1,2594.7,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1723855318528,1.056,2595.1,2595.0,1.92617]
["bitfinex-derivatives","ETHF0:USTF0",1723855319133,0.1067934,2595.1,2595.0,5.25517]
["bitfinex-derivatives","ETHF0:USTF0",1723855319436,0.00396216,2595.3,2595.2,1.92602]
["bitfinex-derivatives","ETHF0:USTF0",1723855320330,0.00396216,2595.3,2595.1,1.92607]
["bitfinex-derivatives","ETHF0:USTF0",1723855320532,0.00396216,2595.3,2595.0,4.33564512]
["bitfinex-derivatives","ETHF0:USTF0",1723855320533,1.92993216,2595.3,2595.0,1.92612]
["bitfinex-derivatives","ETHF0:USTF0",1723855320734,0.365,2595.2,2595.1,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1723855320937,0.00396216,2595.3,2595.2,1.92602]
["bitfinex-derivatives","ETHF0:USTF0",1723855321438,0.11073525,2595.3,2595.1,2.30415]
["bitfinex-derivatives","ETHF0:USTF0",1723855321636,0.00396216,2595.3,2595.1,2.64765]
["bitfinex-derivatives","ETHF0:USTF0",1723855321839,0.00396216,2595.3,2595.1,6.95964352]
["bitfinex-derivatives","ETHF0:USTF0",1723855322140,0.00396216,2595.3,2595.1,1.92605]
["bitfinex-derivatives","ETHF0:USTF0",1723855322339,0.00396216,2595.3,2595.2,4.31199352]
["bitfinex-derivatives","ETHF0:USTF0",1723855322635,0.1107338,2595.3,2595.2,4.31199352]
["bitfinex-derivatives","ETHF0:USTF0",1723855322841,3.9635338,2595.3,2595.0,2.93277512]
["bitfinex-derivatives","ETHF0:USTF0",1723855323135,0.00396216,2595.3,2595.0,2.93277512]
["bitfinex-derivatives","ETHF0:USTF0",1723855323336,0.00396216,2595.3,2595.1,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1723855324838,0.00396216,2595.3,2595.2,1.92602]
["bitfinex-derivatives","ETHF0:USTF0",1723855325329,3.9635297,2595.3,2595.2,1.92602]
["bitfinex-derivatives","ETHF0:USTF0",1723855325940,0.1107297,2595.3,2595.2,1.92602]
["bitfinex-derivatives","ETHF0:USTF0",1723855326536,0.00396216,2595.3,2595.2,1.92602]
["bitfinex-derivatives","ETHF0:USTF0",1723855326735,0.00396216,2595.3,2595.2,2.27022]
["bitfinex-derivatives","ETHF0:USTF0",1723855327637,0.11072411,2595.3,2595.2,2.27022]
["bitfinex-derivatives","ETHF0:USTF0",1723855327841,0.00396216,2595.3,2595.2,6.47252391]
["bitfinex-derivatives","ETHF0:USTF0",1723855329433,0.00396216,2595.3,2595.2,6.12832391]
["bitfinex-derivatives","ETHF0:USTF0",1723855331040,0.00396216,2595.3,2595.2,4.20230391]
["bitfinex-derivatives","ETHF0:USTF0",1723855331234,0.00396216,2595.3,2595.0,1.00664512]
["bitfinex-derivatives","ETHF0:USTF0",1723855331429,0.1107289,2595.3,2595.0,1.00664512]
["bitfinex-derivatives","ETHF0:USTF0",1723855331631,0.00396216,2595.3,2595.0,5.20677852]
["bitfinex-derivatives","ETHF0:USTF0",1723855331834,0.00396216,2595.3,2595.0,7.13290852]
["bitfinex-derivatives","ETHF0:USTF0",1723855332139,0.00396216,2595.3,2595.0,4.2001334]
["bitfinex-derivatives","ETHF0:USTF0",1723855332337,0.10678292,2595.2,2595.0,4.2001334]
["bitfinex-derivatives","ETHF0:USTF0",1723855332546,0.3732,2595.1,2595.0,4.2001334]
["bitfinex-derivatives","ETHF0:USTF0",1723855332844,0.7481,2595.1,2595.0,4.2001334]
["bitfinex-derivatives","ETHF0:USTF0",1723855334941,0.7481,2595.1,2595.0,6.1263034]
["bitfinex-derivatives","ETHF0:USTF0",1723855335343,0.7481,2595.1,2595.0,7.13294852]
["bitfinex-derivatives","ETHF0:USTF0",1723855335844,0.7481,2595.1,2595.0,8.51994852]
["bitfinex-derivatives","ETHF0:USTF0",1723855336046,0.7481,2595.1,2595.0,7.5133034]
["bitfinex-derivatives","ETHF0:USTF0",1723855336549,0.7481,2595.1,2595.0,8.51994852]
["bitfinex-derivatives","ETHF0:USTF0",1723855337138,0.00396216,2595.3,2595.1,1.92609]
["bitfinex-derivatives","ETHF0:USTF0",1723855337339,0.00396216,2595.3,2595.2,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1723855337543,0.11073361,2595.3,2595.2,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1723855338641,3.96353361,2595.3,2595.2,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1723855339440,3.85676216,2595.3,2595.2,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1723855340051,3.85676216,2595.3,2595.2,3.31302]
["bitfinex-derivatives","ETHF0:USTF0",1723855340243,0.00396216,2595.3,2595.2,3.31302]
["bitfinex-derivatives","ETHF0:USTF0",1723855341544,0.11073627,2595.3,2595.2,3.31302]
["bitfinex-derivatives","ETHF0:USTF0",1723855341748,0.00396216,2595.3,2595.2,3.31302]
["bitfinex-derivatives","ETHF0:USTF0",1723855342144,0.11072741,2595.3,2595.2,3.31302]
["bitfinex-derivatives","ETHF0:USTF0",1723855342348,0.11072988,2595.3,2595.2,3.31302]
["bitfinex-derivatives","ETHF0:USTF0",1723855342947,0.00396216,2595.3,2595.2,3.31302]
["bitfinex-derivatives","ETHF0:USTF0",1723855343248,0.11072782,2595.3,2595.2,3.31302]
["bitfinex-derivatives","ETHF0:USTF0",1723855343544,0.00396216,2595.3,2595.2,3.31302]
["bitfinex-derivatives","ETHF0:USTF0",1723855343746,0.00396216,2595.3,2595.2,7.45743763]
["bitfinex-derivatives","ETHF0:USTF0",1723855344550,0.00396216,2595.3,2595.2,8.17973763]
["bitfinex-derivatives","ETHF0:USTF0",1723855345740,0.00396216,2595.3,2595.2,15.88455875]
["bitfinex-derivatives","ETHF0:USTF0",1723855345741,0.00026763,2595.3,2595.2,15.88455875]
["bitfinex-derivatives","ETHF0:USTF0",1723855345950,6.00261818,2596.1,2595.3,1.92595]
["bitfinex-derivatives","ETHF0:USTF0",1723855346247,2.23321818,2596.2,2596.0,3.31243]
["bitfinex-derivatives","ETHF0:USTF0",1723855346553,0.10669409,2596.1,2596.0,3.31238]
["bitfinex-derivatives","ETHF0:USTF0",1723855346849,0.3742,2596.2,2596.1,1.92536]
["bitfinex-derivatives","ETHF0:USTF0",1723855347148,0.37798959,2596.2,2596.1,1.92536]
["bitfinex-derivatives","ETHF0:USTF0",1723855347346,0.37798959,2596.2,2596.1,3.31236]
["bitfinex-derivatives","ETHF0:USTF0",1723855349854,0.37798959,2596.2,2596.1,1.92536]
["bitfinex-derivatives","ETHF0:USTF0",1723855354954,0.37798959,2596.2,2596.0,1.92929193]
["bitfinex-derivatives","ETHF0:USTF0",1723855355151,0.37798959,2596.2,2596.1,1.92535]
["bitfinex-derivatives","ETHF0:USTF0",1723855363658,0.37798959,2596.2,2596.0,0.00391193]
["bitfinex-derivatives","ETHF0:USTF0",1723855363856,0.3703,2596.1,2596.0,0.00391193]
["bitfinex-derivatives","ETHF0:USTF0",1723855364062,0.3703,2596.1,2596.0,1.92934193]
["bitfinex-derivatives","ETHF0:USTF0",1723855364265,0.37798959,2596.2,2596.1,1.92536]
["bitfinex-derivatives","ETHF0:USTF0",1723855365857,0.37798959,2596.2,2596.0,0.00391193]
["bitfinex-derivatives","ETHF0:USTF0",1723855366366,0.37798959,2596.2,2596.0,1.92931193]
["bitfinex-derivatives","ETHF0:USTF0",1723855367567,0.37798959,2596.2,2596.0,0.00391193]
["bitfinex-derivatives","ETHF0:USTF0",1723855367957,10.9105,2596.1,2596.0,0.00391193]
["bitfinex-derivatives","ETHF0:USTF0",1723855368155,1.9255,2595.9,2595.8,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723855368364,5.0,2595.9,2595.8,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723855368555,5.7775,2595.9,2595.8,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723855368858,10.7775,2595.9,2595.8,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723855369063,10.7775,2595.9,2595.8,0.00914628]
["bitfinex-derivatives","ETHF0:USTF0",1723855369363,10.88424925,2595.9,2595.3,1.92594]
["bitfinex-derivatives","ETHF0:USTF0",1723855369568,3.558,2595.8,2595.0,3.701]
["bitfinex-derivatives","ETHF0:USTF0",1723855369961,3.558,2595.8,2595.1,4.21530527]
["bitfinex-derivatives","ETHF0:USTF0",1723855370267,0.00578402,2595.7,2595.6,1.92568]
["bitfinex-derivatives","ETHF0:USTF0",1723855370467,0.00578402,2595.7,2595.5,1.92575]
["bitfinex-derivatives","ETHF0:USTF0",1723855371063,3.85858402,2595.7,2595.6,1.92573]
["bitfinex-derivatives","ETHF0:USTF0",1723855371271,0.00578402,2595.7,2595.6,1.92573]
["bitfinex-derivatives","ETHF0:USTF0",1723855371467,3.85858402,2595.7,2595.5,1.92575]
["bitfinex-derivatives","ETHF0:USTF0",1723855371769,0.00578402,2595.7,2595.6,1.92573]
["bitfinex-derivatives","ETHF0:USTF0",1723855371963,0.00578402,2595.7,2595.6,3.31273]
["bitfinex-derivatives","ETHF0:USTF0",1723855372265,3.85858402,2595.7,2595.6,3.31273]
["bitfinex-derivatives","ETHF0:USTF0",1723855373175,5.78423402,2595.7,2595.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1723855373470,1.93143402,2595.7,2595.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1723855373766,1.92573,2595.6,2595.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1723855373969,3.8528,2595.6,2595.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1723855374465,1.93149402,2595.7,2595.5,3.3128]
["bitfinex-derivatives","ETHF0:USTF0",1723855374466,0.00578402,2595.7,2595.5,3.3128]
["bitfinex-derivatives","ETHF0:USTF0",1723855374672,5.78424402,2595.7,2595.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1723855374967,0.00578402,2595.7,2595.6,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1723855375361,3.85858402,2595.7,2595.6,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1723855375562,0.00578402,2595.7,2595.6,3.31273]
["bitfinex-derivatives","ETHF0:USTF0",1723855375963,3.85858402,2595.7,2595.6,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1723855377174,5.78423402,2595.7,2595.5,1.92573]
["bitfinex-derivatives","ETHF0:USTF0",1723855377364,0.00578402,2595.7,2595.6,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1723855377674,0.00578402,2595.7,2595.6,3.31273]
["bitfinex-derivatives","ETHF0:USTF0",1723855377873,3.85858402,2595.7,2595.6,3.31273]
["bitfinex-derivatives","ETHF0:USTF0",1723855378675,0.00578402,2595.7,2595.6,3.31273]
["bitfinex-derivatives","ETHF0:USTF0",1723855379463,0.00578402,2595.7,2595.6,1.92573]
["bitfinex-derivatives","ETHF0:USTF0",1723855379675,0.00578402,2595.7,2595.6,3.31273]
["bitfinex-derivatives","ETHF0:USTF0",1723855380979,1.93143402,2595.7,2595.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1723855381169,0.3519,2595.6,2595.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1723855381472,0.3519,2595.6,2595.5,5.43291347]
["bitfinex-derivatives","ETHF0:USTF0",1723855381675,0.3519,2595.6,2595.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1723855383265,0.3519,2595.6,2595.5,3.3128]
["bitfinex-derivatives","ETHF0:USTF0",1723855383468,0.3519,2595.6,2595.5,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1723855389370,0.3519,2595.6,2595.5,3.3128]
["bitfinex-derivatives","ETHF0:USTF0",1723855389783,0.00578402,2595.7,2595.6,1.92573]
["bitfinex-derivatives","ETHF0:USTF0",1723855389978,0.00578402,2595.7,2595.6,3.65723]
["bitfinex-derivatives","ETHF0:USTF0",1723855390568,0.00578402,2595.7,2595.6,7.51003]
["bitfinex-derivatives","ETHF0:USTF0",1723855390775,1.87021818,2596.0,2595.6,7.51003]
["bitfinex-derivatives","ETHF0:USTF0",1723855390776,4.113,2596.1,2596.0,1.92543]
["bitfinex-derivatives","ETHF0:USTF0",1723855390976,0.00378959,2596.2,2595.9,2.39158551]
["bitfinex-derivatives","ETHF0:USTF0",1723855391188,0.00378959,2596.2,2596.1,3.31235]
["bitfinex-derivatives","ETHF0:USTF0",1723855393671,0.00378959,2596.2,2595.9,1.00458551]
["bitfinex-derivatives","ETHF0:USTF0",1723855393877,1.49372048,2596.1,2595.8,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1723855394071,1.39078959,2596.2,2595.8,3.31253]
["bitfinex-derivatives","ETHF0:USTF0",1723855394275,0.3492,2596.0,2595.9,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1723855394583,0.00378959,2596.2,2595.9,5.81508752]
["bitfinex-derivatives","ETHF0:USTF0",1723855394781,0.35708959,2596.2,2596.0,3.31239]
["bitfinex-derivatives","ETHF0:USTF0",1723855395083,0.00378959,2596.2,2596.0,3.31239]
["bitfinex-derivatives","ETHF0:USTF0",1723855396576,0.00378959,2596.2,2596.0,3.99979]
["bitfinex-derivatives","ETHF0:USTF0",1723855397774,0.00378959,2596.2,2596.0,1.7307]
["bitfinex-derivatives","ETHF0:USTF0",1723855397980,0.10671388,2596.1,2595.9,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1723855398283,0.3668,2596.0,2595.9,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1723855398484,1.1137,2596.0,2595.9,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1723855399992,1.1137,2596.0,2595.8,1.92555]
["bitfinex-derivatives","ETHF0:USTF0",1723855402587,1.1137,2596.0,2595.7,1.92561]
["bitfinex-derivatives","ETHF0:USTF0",1723855402890,1.1137,2596.0,2595.7,6.15447435]
["bitfinex-derivatives","ETHF0:USTF0",1723855403489,1.1137,2596.0,2595.8,1.92558]
["bitfinex-derivatives","ETHF0:USTF0",1723855404693,3.44203777,2596.2,2595.6,1.34828551]
["bitfinex-derivatives","ETHF0:USTF0",1723855404694,1.51670777,2596.2,2595.6,1.34828551]
["bitfinex-derivatives","ETHF0:USTF0",1723855404984,0.3409,2596.1,2595.9,1.92545]
["bitfinex-derivatives","ETHF0:USTF0",1723855406486,0.10671134,2596.0,2595.9,1.92545]
["bitfinex-derivatives","ETHF0:USTF0",1723855407081,0.10671365,2596.0,2595.9,1.92545]
["bitfinex-derivatives","ETHF0:USTF0",1723855407393,0.10671365,2596.0,2595.6,2.93027551]
["bitfinex-derivatives","ETHF0:USTF0",1723855407394,5.88414365,2596.0,2595.6,2.93027551]
["bitfinex-derivatives","ETHF0:USTF0",1723855407586,0.10671365,2595.9,2595.6,1.00458551]
["bitfinex-derivatives","ETHF0:USTF0",1723855407977,0.3719,2595.8,2595.5,3.29792551]
["bitfinex-derivatives","ETHF0:USTF0",1723855408183,0.7278,2595.8,2595.5,3.29792551]
["bitfinex-derivatives","ETHF0:USTF0",1723855408385,0.3462,2595.7,2595.5,3.29792551]
["bitfinex-derivatives","ETHF0:USTF0",1723855408982,0.3462,2595.7,2595.6,1.00458551]
["bitfinex-derivatives","ETHF0:USTF0",1723855409187,0.3462,2595.7,2595.5,3.29792551]
["bitfinex-derivatives","ETHF0:USTF0",1723855409389,1.92573,2595.6,2595.5,1.00458551]
["bitfinex-derivatives","ETHF0:USTF0",1723855409591,7.16735113,2595.6,2595.3,6.39658551]
["bitfinex-derivatives","ETHF0:USTF0",1723855409791,0.10675113,2595.5,2595.3,7.31792]
["bitfinex-derivatives","ETHF0:USTF0",1723855409990,1.85911818,2595.7,2595.4,2.30207]
["bitfinex-derivatives","ETHF0:USTF0",1723855410200,0.10674805,2595.6,2595.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1723855410404,0.3462,2595.7,2595.4,2.30207]
["bitfinex-derivatives","ETHF0:USTF0",1723855410701,0.10673796,2595.6,2595.4,2.67297]
["bitfinex-derivatives","ETHF0:USTF0",1723855410907,0.3462,2595.7,2595.4,2.67297]
["bitfinex-derivatives","ETHF0:USTF0",1723855411102,0.10674408,2595.6,2595.4,2.67297]
["bitfinex-derivatives","ETHF0:USTF0",1723855411305,0.3462,2595.7,2595.4,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1723855411608,0.10674336,2595.6,2595.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1723855411898,5.62591818,2596.1,2595.5,7.52555933]
["bitfinex-derivatives","ETHF0:USTF0",1723855412103,0.45481921,2596.0,2595.7,1.00561478]
["bitfinex-derivatives","ETHF0:USTF0",1723855412308,0.3481,2596.0,2595.6,2.93128478]
["bitfinex-derivatives","ETHF0:USTF0",1723855412496,0.10672104,2595.9,2595.7,1.92565]
["bitfinex-derivatives","ETHF0:USTF0",1723855412698,0.3481,2596.0,2595.7,1.92565]
["bitfinex-derivatives","ETHF0:USTF0",1723855412898,0.10672429,2595.9,2595.7,1.92565]
["bitfinex-derivatives","ETHF0:USTF0",1723855413104,0.3481,2596.0,2595.7,1.92565]
["bitfinex-derivatives","ETHF0:USTF0",1723855413299,0.10672417,2595.9,2595.8,1.92558]
["bitfinex-derivatives","ETHF0:USTF0",1723855413500,0.3481,2596.0,2595.9,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1723855415609,0.45481337,2596.0,2595.9,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1723855416101,0.3481,2596.0,2595.9,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1723855416298,0.45481139,2596.0,2595.8,2.28394]
["bitfinex-derivatives","ETHF0:USTF0",1723855416606,0.10673259,2595.9,2595.6,2.93129478]
["bitfinex-derivatives","ETHF0:USTF0",1723855416800,1.86101818,2596.0,2595.6,2.93129478]
["bitfinex-derivatives","ETHF0:USTF0",1723855417001,0.10673131,2595.9,2595.6,2.93129478]
["bitfinex-derivatives","ETHF0:USTF0",1723855417202,0.3481,2596.0,2595.6,2.93129478]
["bitfinex-derivatives","ETHF0:USTF0",1723855417508,0.10672913,2595.9,2595.6,1.00561478]
["bitfinex-derivatives","ETHF0:USTF0",1723855417699,1.92551,2595.9,2595.6,1.00561478]
["bitfinex-derivatives","ETHF0:USTF0",1723855417901,3.78647818,2596.0,2595.6,1.00561478]
["bitfinex-derivatives","ETHF0:USTF0",1723855418102,0.10672974,2595.9,2595.6,1.00561478]
["bitfinex-derivatives","ETHF0:USTF0",1723855418303,3.78647818,2596.0,2595.6,1.00561478]
["bitfinex-derivatives","ETHF0:USTF0",1723855418509,0.10673051,2595.9,2595.6,1.00561478]
["bitfinex-derivatives","ETHF0:USTF0",1723855418706,3.78647818,2596.0,2595.6,1.00561478]
["bitfinex-derivatives","ETHF0:USTF0",1723855418902,0.10673072,2595.9,2595.6,1.00561478]
["bitfinex-derivatives","ETHF0:USTF0",1723855419103,3.78647818,2596.0,2595.6,1.00561478]
["bitfinex-derivatives","ETHF0:USTF0",1723855419305,0.10673087,2595.9,2595.6,1.00561478]
["bitfinex-derivatives","ETHF0:USTF0",1723855419509,3.78647818,2596.0,2595.6,1.00561478]
["bitfinex-derivatives","ETHF0:USTF0",1723855419708,0.10673088,2595.9,2595.6,1.00561478]
["bitfinex-derivatives","ETHF0:USTF0",1723855419899,1.86101818,2596.0,2595.6,1.00561478]
["bitfinex-derivatives","ETHF0:USTF0",1723855420103,0.10673103,2595.9,2595.6,1.00561478]
["bitfinex-derivatives","ETHF0:USTF0",1723855420307,0.10673132,2595.8,2595.6,1.00561478]
["bitfinex-derivatives","ETHF0:USTF0",1723855420506,3.78645818,2596.0,2595.6,1.00561478]
["bitfinex-derivatives","ETHF0:USTF0",1723855420704,0.10673132,2595.9,2595.6,1.00561478]
["bitfinex-derivatives","ETHF0:USTF0",1723855421022,2.01748775,2595.7,2595.3,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1723855421202,4.61900707,2595.6,2595.3,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1723855421402,3.54570707,2595.5,2595.3,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1723855421607,3.43894603,2595.5,2595.3,5.392]
["bitfinex-derivatives","ETHF0:USTF0",1723855421913,0.10676376,2595.4,2595.2,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723855422106,0.10676376,2595.3,2595.2,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723855422302,0.10676521,2595.3,2595.2,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723855422508,10.77875,2595.3,2595.2,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723855422712,10.88551521,2595.3,2595.2,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723855422907,12.90300296,2595.3,2595.2,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723855423213,7.90300296,2595.3,2595.2,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723855424514,5.88551521,2595.3,2595.2,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723855425209,3.95956521,2595.3,2595.2,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723855425413,5.4712854,2595.3,2595.2,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723855425607,5.36452019,2595.3,2595.2,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723855425911,1.61851899,2595.3,2595.2,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723855426409,3.54446899,2595.3,2595.2,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723855426609,7.39726899,2595.3,2595.2,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723855428109,5.8855488,2595.3,2595.2,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723855428309,7.39664596,2595.3,2595.2,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723855429515,5.8855488,2595.3,2595.2,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723855429714,5.88555399,2595.3,2595.2,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723855431113,7.39665115,2595.3,2595.2,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723855431412,5.88555399,2595.3,2595.2,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723855433818,5.88555994,2595.3,2595.2,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723855434126,7.16575,2595.3,2595.2,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723855434311,7.27256119,2595.3,2595.2,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723855435013,8.78365835,2595.3,2595.2,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723855435313,7.27256119,2595.3,2595.2,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723855435523,8.78127136,2595.3,2595.2,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723855436219,8.78127136,2595.3,2595.1,0.00279164]
["bitfinex-derivatives","ETHF0:USTF0",1723855436410,11.69104136,2595.2,2595.1,0.00279164]
["bitfinex-derivatives","ETHF0:USTF0",1723855437019,16.69104136,2595.2,2595.1,0.00279164]
["bitfinex-derivatives","ETHF0:USTF0",1723855437614,15.18233119,2595.2,2595.1,0.00279164]
["bitfinex-derivatives","ETHF0:USTF0",1723855438523,1.0881,2595.2,2595.1,1.92889164]
["bitfinex-derivatives","ETHF0:USTF0",1723855438707,1.0881,2595.2,2595.1,0.00279164]
["bitfinex-derivatives","ETHF0:USTF0",1723855441224,2.4751,2595.2,2595.1,0.00279164]
["bitfinex-derivatives","ETHF0:USTF0",1723855441909,6.86772,2595.2,2595.1,0.00279164]
["bitfinex-derivatives","ETHF0:USTF0",1723855442117,10.18233801,2595.2,2595.1,0.00279164]
["bitfinex-derivatives","ETHF0:USTF0",1723855443219,15.18234103,2595.2,2595.1,0.00279164]
["bitfinex-derivatives","ETHF0:USTF0",1723855443412,10.07552,2595.2,2595.1,0.00279164]
["bitfinex-derivatives","ETHF0:USTF0",1723855444723,6.86772,2595.2,2595.1,0.00279164]
["bitfinex-derivatives","ETHF0:USTF0",1723855445322,6.97453823,2595.2,2595.1,0.00279164]
["bitfinex-derivatives","ETHF0:USTF0",1723855445722,6.86772,2595.2,2595.1,0.00279164]
["bitfinex-derivatives","ETHF0:USTF0",1723855446418,3.01412,2595.2,2595.1,0.00279164]
["bitfinex-derivatives","ETHF0:USTF0",1723855446626,1.0881,2595.2,2595.1,0.00279164]
["bitfinex-derivatives","ETHF0:USTF0",1723855447520,0.7312,2595.2,2595.1,0.00279164]
["bitfinex-derivatives","ETHF0:USTF0",1723855448122,2.65722,2595.2,2595.1,0.00279164]
["bitfinex-derivatives","ETHF0:USTF0",1723855451820,2.76403106,2595.2,2595.1,0.00279164]
["bitfinex-derivatives","ETHF0:USTF0",1723855452936,8.54365106,2595.2,2595.1,0.00279164]
["bitfinex-derivatives","ETHF0:USTF0",1723855453129,10.05237352,2595.2,2595.1,0.00279164]
["bitfinex-derivatives","ETHF0:USTF0",1723855454034,13.26017352,2595.2,2595.1,0.00279164]
["bitfinex-derivatives","ETHF0:USTF0",1723855454329,18.26017352,2595.2,2595.1,0.00279164]
["bitfinex-derivatives","ETHF0:USTF0",1723855455121,13.26017352,2595.2,2595.1,0.00279164]
["bitfinex-derivatives","ETHF0:USTF0",1723855455716,27.25815352,2595.2,2594.9,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723855455918,1.92617,2595.0,2594.9,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723855456324,5.77977,2595.0,2594.9,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723855456524,1.92617,2595.0,2594.9,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723855456824,1.92617,2595.0,2594.9,0.00995158]
["bitfinex-derivatives","ETHF0:USTF0",1723855457725,7.90410768,2595.0,2594.3,2.27795]
["bitfinex-derivatives","ETHF0:USTF0",1723855457931,3.2078,2594.6,2594.3,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1723855458125,3.2078,2594.6,2594.4,5.99470639]
["bitfinex-derivatives","ETHF0:USTF0",1723855458327,3.5631,2594.6,2594.4,5.99470639]
["bitfinex-derivatives","ETHF0:USTF0",1723855458728,5.48961,2594.6,2594.4,0.00339518]
["bitfinex-derivatives","ETHF0:USTF0",1723855459030,3.5631,2594.6,2594.4,0.00339518]
["bitfinex-derivatives","ETHF0:USTF0",1723855459536,5.48957,2594.6,2594.4,0.00339518]
["bitfinex-derivatives","ETHF0:USTF0",1723855459831,3.5631,2594.6,2594.4,0.00339518]
["bitfinex-derivatives","ETHF0:USTF0",1723855460033,3.5631,2594.6,2594.4,1.93000518]
["bitfinex-derivatives","ETHF0:USTF0",1723855460331,3.2078,2594.6,2594.4,1.93000518]
["bitfinex-derivatives","ETHF0:USTF0",1723855460528,3.2078,2594.6,2594.5,1.92654]
["bitfinex-derivatives","ETHF0:USTF0",1723855460825,3.2078,2594.6,2594.4,1.92996518]
["bitfinex-derivatives","ETHF0:USTF0",1723855461226,1.92638,2594.8,2594.4,1.92996518]
["bitfinex-derivatives","ETHF0:USTF0",1723855461429,0.1068403,2594.7,2594.4,1.92996518]
["bitfinex-derivatives","ETHF0:USTF0",1723855461628,3.43591851,2594.8,2594.4,1.92996518]
["bitfinex-derivatives","ETHF0:USTF0",1723855461629,1.92638,2594.8,2594.4,1.92996518]
["bitfinex-derivatives","ETHF0:USTF0",1723855461825,0.1068417,2594.7,2594.4,1.92996518]
["bitfinex-derivatives","ETHF0:USTF0",1723855462025,3.31338,2594.8,2594.4,3.31696518]
["bitfinex-derivatives","ETHF0:USTF0",1723855462423,2.03323915,2594.7,2594.4,3.31696518]
["bitfinex-derivatives","ETHF0:USTF0",1723855462622,1.9264,2594.7,2594.4,3.31696518]
["bitfinex-derivatives","ETHF0:USTF0",1723855462930,4.82289851,2594.8,2594.4,3.31696518]
["bitfinex-derivatives","ETHF0:USTF0",1723855463134,0.10683444,2594.7,2594.4,3.31696518]
["bitfinex-derivatives","ETHF0:USTF0",1723855463430,4.82289851,2594.8,2594.4,3.31696518]
["bitfinex-derivatives","ETHF0:USTF0",1723855463626,0.10683909,2594.7,2594.4,3.31696518]
["bitfinex-derivatives","ETHF0:USTF0",1723855463821,4.82289851,2594.8,2594.4,3.31696518]
["bitfinex-derivatives","ETHF0:USTF0",1723855464021,0.10683435,2594.7,2594.4,3.31696518]
["bitfinex-derivatives","ETHF0:USTF0",1723855464228,4.82289851,2594.8,2594.5,1.92653]
["bitfinex-derivatives","ETHF0:USTF0",1723855464429,0.10683302,2594.7,2594.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1723855464734,0.10683302,2594.7,2594.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1723855465129,3.43589851,2594.8,2594.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1723855465331,0.10683387,2594.7,2594.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1723855465638,1.61637238,2594.7,2594.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1723855465930,0.10683387,2594.7,2594.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1723855466326,1.61637238,2594.7,2594.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1723855466930,0.10683387,2594.7,2594.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1723855467130,1.51335259,2594.7,2594.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1723855467533,1.92639,2594.7,2594.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1723855467737,3.94384775,2594.8,2594.6,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1723855469135,2.01748775,2594.7,2594.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1723855469432,2.12432398,2594.7,2594.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1723855470035,0.10683623,2594.7,2594.6,2.29667]
["bitfinex-derivatives","ETHF0:USTF0",1723855471033,1.49383623,2594.7,2594.6,2.29667]
["bitfinex-derivatives","ETHF0:USTF0",1723855471436,1.49383623,2594.7,2594.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1723855471437,3.511323,2594.7,2594.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1723855472027,3.51132526,2594.7,2594.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1723855473534,1.49383751,2594.7,2594.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1723855473733,3.51132526,2594.7,2594.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1723855473941,1.49383751,2594.7,2594.6,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1723855474642,1.49383751,2594.7,2594.5,1.92649]
["bitfinex-derivatives","ETHF0:USTF0",1723855474643,3.51132526,2594.7,2594.5,1.92649]
["bitfinex-derivatives","ETHF0:USTF0",1723855474942,1.99777083,2594.6,2594.5,1.92649]
["bitfinex-derivatives","ETHF0:USTF0",1723855475543,2.24883332,2594.6,2594.5,1.92649]
["bitfinex-derivatives","ETHF0:USTF0",1723855475845,2.35567002,2594.6,2594.5,1.92649]
["bitfinex-derivatives","ETHF0:USTF0",1723855477646,1.92654,2594.5,2594.4,0.00339518]
["bitfinex-derivatives","ETHF0:USTF0",1723855477839,3.90852665,2594.5,2594.4,0.00339518]
["bitfinex-derivatives","ETHF0:USTF0",1723855478449,1.98198665,2594.5,2594.4,0.00339518]
["bitfinex-derivatives","ETHF0:USTF0",1723855478648,3.90852665,2594.5,2594.4,0.00339518]
["bitfinex-derivatives","ETHF0:USTF0",1723855479045,1.87514995,2594.5,2594.4,0.00339518]
["bitfinex-derivatives","ETHF0:USTF0",1723855479339,1.6211971,2594.5,2594.4,0.00339518]
["bitfinex-derivatives","ETHF0:USTF0",1723855479738,1.51434995,2594.5,2594.4,0.36819518]
["bitfinex-derivatives","ETHF0:USTF0",1723855479943,1.62119325,2594.5,2594.4,0.36819518]
["bitfinex-derivatives","ETHF0:USTF0",1723855481047,1.62127296,2594.5,2594.4,0.36819518]
["bitfinex-derivatives","ETHF0:USTF0",1723855482650,1.62127296,2594.5,2594.4,0.00339518]
["bitfinex-derivatives","ETHF0:USTF0",1723855483451,3.54781296,2594.5,2594.4,0.00339518]
["bitfinex-derivatives","ETHF0:USTF0",1723855483652,1.62127296,2594.5,2594.4,0.00339518]
["bitfinex-derivatives","ETHF0:USTF0",1723855484056,1.51442966,2594.5,2594.4,0.00339518]
["bitfinex-derivatives","ETHF0:USTF0",1723855484349,3.54781868,2594.5,2594.4,0.00339518]
["bitfinex-derivatives","ETHF0:USTF0",1723855484552,3.44096966,2594.5,2594.4,0.00339518]
["bitfinex-derivatives","ETHF0:USTF0",1723855484755,3.54781992,2594.5,2594.4,0.00339518]
["bitfinex-derivatives","ETHF0:USTF0",1723855484944,2.03339026,2594.5,2594.4,0.00339518]
["bitfinex-derivatives","ETHF0:USTF0",1723855485152,0.10685026,2594.5,2594.4,0.00339518]
["bitfinex-derivatives","ETHF0:USTF0",1723855485356,2.03339026,2594.5,2594.4,0.00339518]
["bitfinex-derivatives","ETHF0:USTF0",1723855485557,3.54773402,2594.5,2594.4,0.00339518]
["bitfinex-derivatives","ETHF0:USTF0",1723855485856,2.03339026,2594.5,2594.4,0.00339518]
["bitfinex-derivatives","ETHF0:USTF0",1723855488072,1.92654,2594.5,2594.4,0.00339518]
["bitfinex-derivatives","ETHF0:USTF0",1723855488356,2.03339335,2594.5,2594.4,0.00339518]
["bitfinex-derivatives","ETHF0:USTF0",1723855489758,3.54772843,2594.5,2594.4,0.00339518]
["bitfinex-derivatives","ETHF0:USTF0",1723855490147,2.03339335,2594.5,2594.4,0.00339518]
["bitfinex-derivatives","ETHF0:USTF0",1723855491352,1.62131028,2594.5,2594.4,0.00339518]
["bitfinex-derivatives","ETHF0:USTF0",1723855491555,1.62131028,2594.5,2594.4,2.27291518]
["bitfinex-derivatives","ETHF0:USTF0",1723855491751,0.10685335,2594.5,2594.4,2.27291518]
["bitfinex-derivatives","ETHF0:USTF0",1723855492156,1.62131028,2594.5,2594.4,0.34629518]
["bitfinex-derivatives","ETHF0:USTF0",1723855493248,1.62131028,2594.5,2594.4,2.27291518]
["bitfinex-derivatives","ETHF0:USTF0",1723855494860,1.62131028,2594.5,2594.4,0.34629518]
["bitfinex-derivatives","ETHF0:USTF0",1723855496162,0.10685335,2594.5,2594.4,6.12731518]
["bitfinex-derivatives","ETHF0:USTF0",1723855496366,1.51519926,2594.5,2594.4,7.13292996]
["bitfinex-derivatives","ETHF0:USTF0",1723855496663,1.62203029,2594.5,2594.4,7.13292996]
["bitfinex-derivatives","ETHF0:USTF0",1723855496863,1.62203029,2594.5,2594.4,6.12731518]
["bitfinex-derivatives","ETHF0:USTF0",1723855497053,1.62203918,2594.5,2594.4,6.12731518]
["bitfinex-derivatives","ETHF0:USTF0",1723855497253,1.62240049,2594.5,2594.4,7.13292996]
["bitfinex-derivatives","ETHF0:USTF0",1723855497462,0.10683992,2594.5,2594.4,7.13292996]
["bitfinex-derivatives","ETHF0:USTF0",1723855498053,2.12432767,2594.5,2594.4,7.13292996]
["bitfinex-derivatives","ETHF0:USTF0",1723855498254,2.12433392,2594.5,2594.4,7.13292996]
["bitfinex-derivatives","ETHF0:USTF0",1723855499049,2.12433392,2594.5,2594.4,6.79002996]
["bitfinex-derivatives","ETHF0:USTF0",1723855499256,2.2732839,2594.5,2594.4,0.00339518]
["bitfinex-derivatives","ETHF0:USTF0",1723855500355,3.85338,2594.3,2594.2,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723855500559,1.92691,2594.0,2593.9,1.00561478]
["bitfinex-derivatives","ETHF0:USTF0",1723855500757,2.27371519,2594.0,2593.8,1.00561478]
["bitfinex-derivatives","ETHF0:USTF0",1723855501063,2.49869052,2593.9,2593.8,2.93267478]
["bitfinex-derivatives","ETHF0:USTF0",1723855501257,1.99652492,2593.9,2593.8,5.36592656]
["bitfinex-derivatives","ETHF0:USTF0",1723855501767,1.99652492,2593.9,2593.8,4.86898915]
["bitfinex-derivatives","ETHF0:USTF0",1723855502266,1.99652492,2593.9,2593.8,4.86882627]
["bitfinex-derivatives","ETHF0:USTF0",1723855502465,1.99652492,2593.9,2593.8,4.86878332]
["bitfinex-derivatives","ETHF0:USTF0",1723855502666,1.99652492,2593.9,2593.8,1.01436096]
["bitfinex-derivatives","ETHF0:USTF0",1723855503360,1.99652492,2593.9,2593.8,2.94142096]
["bitfinex-derivatives","ETHF0:USTF0",1723855504262,1.99652492,2593.9,2593.8,0.00458298]
["bitfinex-derivatives","ETHF0:USTF0",1723855504459,1.99652492,2593.9,2593.8,1.93164298]
["bitfinex-derivatives","ETHF0:USTF0",1723855504660,1.99652492,2593.9,2593.8,0.00458298]
["bitfinex-derivatives","ETHF0:USTF0",1723855505169,0.11014057,2593.9,2593.8,2.94142096]
["bitfinex-derivatives","ETHF0:USTF0",1723855505959,0.11014057,2593.9,2593.8,1.93164298]
["bitfinex-derivatives","ETHF0:USTF0",1723855506762,0.11014057,2593.9,2593.8,5.78684298]
["bitfinex-derivatives","ETHF0:USTF0",1723855506967,0.11014057,2593.9,2593.8,12.56163583]
["bitfinex-derivatives","ETHF0:USTF0",1723855507755,0.0032944,2593.9,2593.8,12.56163583]
["bitfinex-derivatives","ETHF0:USTF0",1723855507961,0.11016321,2593.9,2593.8,12.56163583]
["bitfinex-derivatives","ETHF0:USTF0",1723855508167,0.0032944,2593.9,2593.8,12.56163583]
["bitfinex-derivatives","ETHF0:USTF0",1723855508768,0.11016606,2593.9,2593.8,12.56163583]
["bitfinex-derivatives","ETHF0:USTF0",1723855508971,0.11016624,2593.9,2593.8,12.56163583]
["bitfinex-derivatives","ETHF0:USTF0",1723855509269,0.0032944,2593.9,2593.8,12.56163583]
["bitfinex-derivatives","ETHF0:USTF0",1723855510964,1.51648435,2594.3,2593.9,1.92699]
["bitfinex-derivatives","ETHF0:USTF0",1723855511160,1.51648435,2594.7,2594.5,1.92654]
["bitfinex-derivatives","ETHF0:USTF0",1723855511467,1.51648435,2595.1,2595.0,1.92617]
["bitfinex-derivatives","ETHF0:USTF0",1723855511670,0.7353,2595.2,2595.1,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1723855511868,0.84208404,2595.2,2595.1,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1723855512067,0.84683954,2595.2,2595.0,3.31313]
["bitfinex-derivatives","ETHF0:USTF0",1723855512263,0.84683954,2595.2,2594.8,2.39379612]
["bitfinex-derivatives","ETHF0:USTF0",1723855512264,0.10678688,2595.1,2594.8,2.39379612]
["bitfinex-derivatives","ETHF0:USTF0",1723855512469,0.10678688,2595.1,2594.8,1.92632]
["bitfinex-derivatives","ETHF0:USTF0",1723855512470,1.387,2595.1,2594.8,1.92632]
["bitfinex-derivatives","ETHF0:USTF0",1723855512669,1.387,2595.1,2594.8,5.9403506]
["bitfinex-derivatives","ETHF0:USTF0",1723855512966,0.3694,2595.0,2594.8,5.9403506]
["bitfinex-derivatives","ETHF0:USTF0",1723855513563,1.7564,2595.0,2594.8,4.0140306]
["bitfinex-derivatives","ETHF0:USTF0",1723855513770,1.7564,2595.0,2594.8,1.92628]
["bitfinex-derivatives","ETHF0:USTF0",1723855513972,0.0047555,2595.2,2595.1,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1723855514164,0.0047555,2595.2,2595.1,3.3131]
["bitfinex-derivatives","ETHF0:USTF0",1723855514369,0.0047555,2595.2,2595.1,10.03170597]
["bitfinex-derivatives","ETHF0:USTF0",1723855514671,0.0047555,2595.2,2594.7,2.93317612]
["bitfinex-derivatives","ETHF0:USTF0",1723855514672,5.7843755,2595.2,2594.7,2.93317612]
["bitfinex-derivatives","ETHF0:USTF0",1723855514970,0.0047555,2595.2,2595.0,5.63900597]
["bitfinex-derivatives","ETHF0:USTF0",1723855515276,0.0047555,2595.2,2595.1,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1723855516068,0.0047555,2595.2,2595.1,9.91370171]
["bitfinex-derivatives","ETHF0:USTF0",1723855522469,0.0047555,2595.2,2595.1,11.30070171]
["bitfinex-derivatives","ETHF0:USTF0",1723855525379,1.3917555,2595.2,2595.0,1.92614]
["bitfinex-derivatives","ETHF0:USTF0",1723855525573,1.0934,2595.1,2595.0,1.92614]
["bitfinex-derivatives","ETHF0:USTF0",1723855525773,1.0934,2595.1,2595.0,6.38263216]
["bitfinex-derivatives","ETHF0:USTF0",1723855526170,1.0934,2595.1,2595.0,1.92614]
["bitfinex-derivatives","ETHF0:USTF0",1723855528993,1.0934,2595.1,2594.9,1.92622]
["bitfinex-derivatives","ETHF0:USTF0",1723855529199,1.0934,2595.1,2595.0,1.92617]
["bitfinex-derivatives","ETHF0:USTF0",1723855529388,1.0934,2595.1,2595.0,6.10122291]
["bitfinex-derivatives","ETHF0:USTF0",1723855529888,0.3617,2595.1,2595.0,6.10122291]
["bitfinex-derivatives","ETHF0:USTF0",1723855530092,0.3617,2595.1,2595.0,6.47232291]
["bitfinex-derivatives","ETHF0:USTF0",1723855531191,0.0047555,2595.2,2595.1,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1723855531393,0.0047555,2595.2,2595.1,3.3131]
["bitfinex-derivatives","ETHF0:USTF0",1723855531587,0.70568402,2595.4,2595.1,3.3131]
["bitfinex-derivatives","ETHF0:USTF0",1723855531588,0.00578402,2595.4,2595.2,1.92602]
["bitfinex-derivatives","ETHF0:USTF0",1723855531792,0.00578402,2595.4,2595.3,3.31295]
["bitfinex-derivatives","ETHF0:USTF0",1723855531988,0.00578402,2595.4,2595.3,11.81630204]
["bitfinex-derivatives","ETHF0:USTF0",1723855532293,0.00578402,2595.4,2595.3,16.81630204]
["bitfinex-derivatives","ETHF0:USTF0",1723855532692,0.00852208,2595.4,2595.3,16.81630204]
["bitfinex-derivatives","ETHF0:USTF0",1723855534294,0.00852208,2595.4,2595.3,18.74225204]
["bitfinex-derivatives","ETHF0:USTF0",1723855534596,1.0781,2595.9,2595.8,1.92558]
["bitfinex-derivatives","ETHF0:USTF0",1723855534792,1.0781,2595.9,2595.8,7.16458]
["bitfinex-derivatives","ETHF0:USTF0",1723855534999,1.0781,2595.9,2595.8,3.31258]
["bitfinex-derivatives","ETHF0:USTF0",1723855535494,1.0781,2595.9,2595.8,3.31752635]
["bitfinex-derivatives","ETHF0:USTF0",1723855535495,1.08110403,2595.9,2595.8,3.31752635]
["bitfinex-derivatives","ETHF0:USTF0",1723855535700,6.32010403,2595.9,2595.8,0.00494635]
["bitfinex-derivatives","ETHF0:USTF0",1723855536000,8.24560403,2595.9,2595.8,0.00494635]
["bitfinex-derivatives","ETHF0:USTF0",1723855539998,6.32010403,2595.9,2595.8,0.00494635]
["bitfinex-derivatives","ETHF0:USTF0",1723855540590,1.08110403,2595.9,2595.8,1.39194635]
["bitfinex-derivatives","ETHF0:USTF0",1723855541990,1.08110403,2595.9,2595.8,3.31752635]
["bitfinex-derivatives","ETHF0:USTF0",1723855542304,0.38120403,2595.9,2595.8,7.16952635]
["bitfinex-derivatives","ETHF0:USTF0",1723855542605,0.00300403,2595.9,2595.8,11.34129107]
["bitfinex-derivatives","ETHF0:USTF0",1723855544408,0.00300403,2595.9,2595.8,14.54909107]
["bitfinex-derivatives","ETHF0:USTF0",1723855545698,0.00300403,2595.9,2595.8,11.34129107]
["bitfinex-derivatives","ETHF0:USTF0",1723855547606,0.00300403,2595.9,2595.8,7.48929107]
["bitfinex-derivatives","ETHF0:USTF0",1723855547800,1.92850403,2595.9,2595.8,4.17671107]
["bitfinex-derivatives","ETHF0:USTF0",1723855548000,0.00300403,2595.9,2595.8,0.00494635]
["bitfinex-derivatives","ETHF0:USTF0",1723855548202,0.36460403,2595.9,2595.8,0.00494635]
["bitfinex-derivatives","ETHF0:USTF0",1723855548701,0.36460403,2595.9,2595.1,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1723855548702,12.52910403,2595.9,2595.1,5.393]
["bitfinex-derivatives","ETHF0:USTF0",1723855548909,3.31286,2595.5,2595.1,6.78]
["bitfinex-derivatives","ETHF0:USTF0",1723855549205,3.2078,2595.6,2595.2,3.31299]
["bitfinex-derivatives","ETHF0:USTF0",1723855549206,1.0643,2595.4,2595.2,3.31299]
["bitfinex-derivatives","ETHF0:USTF0",1723855549401,1.0643,2595.4,2595.3,1.92595]
["bitfinex-derivatives","ETHF0:USTF0",1723855549809,1.0643,2595.4,2595.3,1.92989054]
["bitfinex-derivatives","ETHF0:USTF0",1723855550002,1.0643,2595.4,2595.3,0.00394054]
["bitfinex-derivatives","ETHF0:USTF0",1723855551196,1.0643,2595.4,2595.3,1.92989054]
["bitfinex-derivatives","ETHF0:USTF0",1723855553404,0.7068,2595.4,2595.3,1.92989054]
["bitfinex-derivatives","ETHF0:USTF0",1723855554404,0.00300403,2595.9,2595.3,18.01871461]
["bitfinex-derivatives","ETHF0:USTF0",1723855554610,0.7097,2595.8,2595.7,1.92561]
["bitfinex-derivatives","ETHF0:USTF0",1723855556614,6.59484721,2595.8,2595.5,1.92577]
["bitfinex-derivatives","ETHF0:USTF0",1723855556907,0.1067546,2595.7,2595.5,1.92579]
["bitfinex-derivatives","ETHF0:USTF0",1723855557210,2.63533,2595.8,2595.5,1.92579]
["bitfinex-derivatives","ETHF0:USTF0",1723855557406,0.10674593,2595.7,2595.6,1.92568]
["bitfinex-derivatives","ETHF0:USTF0",1723855557606,0.7097,2595.8,2595.7,1.92565]
["bitfinex-derivatives","ETHF0:USTF0",1723855557803,0.7097,2595.8,2595.6,1.92567]
["bitfinex-derivatives","ETHF0:USTF0",1723855557804,0.81643782,2595.8,2595.6,1.92567]
["bitfinex-derivatives","ETHF0:USTF0",1723855558003,0.7097,2595.8,2595.6,1.92567]
["bitfinex-derivatives","ETHF0:USTF0",1723855558204,0.10674382,2595.7,2595.6,1.92567]
["bitfinex-derivatives","ETHF0:USTF0",1723855558404,0.7097,2595.8,2595.6,1.92567]
["bitfinex-derivatives","ETHF0:USTF0",1723855558614,0.7097,2595.8,2595.7,1.92565]
["bitfinex-derivatives","ETHF0:USTF0",1723855558802,0.81643274,2595.8,2595.7,1.92565]
["bitfinex-derivatives","ETHF0:USTF0",1723855559404,4.66923274,2595.8,2595.6,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1723855559606,0.7097,2595.8,2595.6,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1723855559811,0.10673776,2595.7,2595.5,1.92577]
["bitfinex-derivatives","ETHF0:USTF0",1723855560006,0.7097,2595.8,2595.6,1.92568]
["bitfinex-derivatives","ETHF0:USTF0",1723855560199,0.10674335,2595.7,2595.6,1.92568]
["bitfinex-derivatives","ETHF0:USTF0",1723855560405,0.7097,2595.8,2595.7,1.92565]
["bitfinex-derivatives","ETHF0:USTF0",1723855560601,0.81643713,2595.8,2595.7,1.92565]
["bitfinex-derivatives","ETHF0:USTF0",1723855561002,0.81643601,2595.8,2595.7,1.92565]
["bitfinex-derivatives","ETHF0:USTF0",1723855561515,0.35450403,2595.9,2595.8,1.92558]
["bitfinex-derivatives","ETHF0:USTF0",1723855561711,0.46121783,2595.9,2595.8,1.92558]
["bitfinex-derivatives","ETHF0:USTF0",1723855562214,0.35450403,2595.9,2595.8,1.92558]
["bitfinex-derivatives","ETHF0:USTF0",1723855562817,0.00300403,2595.9,2595.8,9.8145402]
["bitfinex-derivatives","ETHF0:USTF0",1723855563005,0.00300403,2595.9,2595.8,11.7401202]
["bitfinex-derivatives","ETHF0:USTF0",1723855563206,0.00300403,2595.9,2595.8,12.74691632]
["bitfinex-derivatives","ETHF0:USTF0",1723855563511,0.00300403,2595.9,2595.8,10.82133632]
["bitfinex-derivatives","ETHF0:USTF0",1723855564014,0.00300403,2595.9,2595.8,9.8145402]
["bitfinex-derivatives","ETHF0:USTF0",1723855564210,0.00300403,2595.9,2595.8,10.82133632]
["bitfinex-derivatives","ETHF0:USTF0",1723855564413,0.00300403,2595.9,2595.8,9.8145402]
["bitfinex-derivatives","ETHF0:USTF0",1723855566625,0.00300403,2595.9,2595.8,1.92558]
["bitfinex-derivatives","ETHF0:USTF0",1723855567319,3.85500403,2595.9,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723855567516,3.31454655,2595.8,2595.3,0.00394054]
["bitfinex-derivatives","ETHF0:USTF0",1723855567710,0.38180403,2595.9,2595.7,1.92562]
["bitfinex-derivatives","ETHF0:USTF0",1723855567909,0.10673261,2595.8,2595.4,4.99118239]
["bitfinex-derivatives","ETHF0:USTF0",1723855568111,0.10673261,2595.8,2595.3,0.00394054]
["bitfinex-derivatives","ETHF0:USTF0",1723855568112,0.10673916,2595.7,2595.6,1.92569]
["bitfinex-derivatives","ETHF0:USTF0",1723855568313,0.38180403,2595.9,2595.7,1.92561]
["bitfinex-derivatives","ETHF0:USTF0",1723855568521,0.38180403,2595.9,2595.6,1.92573]
["bitfinex-derivatives","ETHF0:USTF0",1723855568728,0.38180403,2595.9,2595.7,1.92564]
["bitfinex-derivatives","ETHF0:USTF0",1723855568917,0.38180403,2595.9,2595.8,1.92558]
["bitfinex-derivatives","ETHF0:USTF0",1723855569112,0.38180403,2595.9,2595.8,5.93984223]
["bitfinex-derivatives","ETHF0:USTF0",1723855569520,0.38180403,2595.9,2595.8,1.92558]
["bitfinex-derivatives","ETHF0:USTF0",1723855569823,0.38180403,2595.9,2595.5,1.72169612]
["bitfinex-derivatives","ETHF0:USTF0",1723855570015,0.38180403,2595.9,2595.7,1.92562]
["bitfinex-derivatives","ETHF0:USTF0",1723855570216,0.38180403,2595.9,2595.8,1.92558]
["bitfinex-derivatives","ETHF0:USTF0",1723855570521,0.00300403,2595.9,2595.8,10.24792102]
["bitfinex-derivatives","ETHF0:USTF0",1723855570715,1.87558435,2596.4,2596.3,1.92521]
["bitfinex-derivatives","ETHF0:USTF0",1723855570919,0.3591,2596.4,2596.3,1.92521]
["bitfinex-derivatives","ETHF0:USTF0",1723855571522,0.7503,2596.7,2596.5,1.92503]
["bitfinex-derivatives","ETHF0:USTF0",1723855571820,1.11372219,2596.7,2596.4,1.9251]
["bitfinex-derivatives","ETHF0:USTF0",1723855572328,1.11372219,2596.7,2596.4,6.32881725]
["bitfinex-derivatives","ETHF0:USTF0",1723855572523,1.11372219,2596.7,2596.3,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723855572524,3.03864219,2596.7,2596.3,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723855572726,2.0316757,2596.6,2596.3,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723855572926,3.03867219,2596.7,2596.3,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723855573121,1.11372219,2596.7,2596.3,1.93099402]
["bitfinex-derivatives","ETHF0:USTF0",1723855574040,1.11372219,2596.7,2596.5,1.92505]
["bitfinex-derivatives","ETHF0:USTF0",1723855575820,1.11372219,2596.7,2596.4,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1723855576127,1.11372219,2596.7,2596.6,1.92498]
["bitfinex-derivatives","ETHF0:USTF0",1723855576325,0.00432219,2596.7,2596.6,1.92498]
["bitfinex-derivatives","ETHF0:USTF0",1723855576630,0.0002921,2596.7,2596.6,10.57923195]
["bitfinex-derivatives","ETHF0:USTF0",1723855577219,0.0002921,2596.7,2596.6,13.90823195]
["bitfinex-derivatives","ETHF0:USTF0",1723855577420,1.51648435,2597.5,2596.7,3.8512]
["bitfinex-derivatives","ETHF0:USTF0",1723855577621,3.5757,2597.6,2597.3,1.92442]
["bitfinex-derivatives","ETHF0:USTF0",1723855578527,3.57855158,2597.6,2597.4,1.92439]
["bitfinex-derivatives","ETHF0:USTF0",1723855579226,3.57855158,2597.6,2597.5,5.99381541]
["bitfinex-derivatives","ETHF0:USTF0",1723855579227,0.00285158,2597.6,2597.5,5.99381541]
["bitfinex-derivatives","ETHF0:USTF0",1723855580527,0.00285158,2597.6,2597.5,4.06949541]
["bitfinex-derivatives","ETHF0:USTF0",1723855580831,0.00285158,2597.6,2597.5,1.92432]
["bitfinex-derivatives","ETHF0:USTF0",1723855581234,0.00285158,2597.6,2597.5,6.36150109]
["bitfinex-derivatives","ETHF0:USTF0",1723855583233,0.00285158,2597.6,2597.5,1.92432]
["bitfinex-derivatives","ETHF0:USTF0",1723855583835,0.00285158,2597.6,2597.3,0.00283183]
["bitfinex-derivatives","ETHF0:USTF0",1723855584036,1.92439,2597.4,2597.3,0.00283183]
["bitfinex-derivatives","ETHF0:USTF0",1723855584230,3.03246,2597.5,2597.3,0.00283183]
["bitfinex-derivatives","ETHF0:USTF0",1723855584530,5.77479,2597.4,2597.3,0.00283183]
["bitfinex-derivatives","ETHF0:USTF0",1723855587932,4.3159,2597.5,2597.4,1.92439]
["bitfinex-derivatives","ETHF0:USTF0",1723855587933,1.1081,2597.5,2597.4,1.92439]
["bitfinex-derivatives","ETHF0:USTF0",1723855588654,1.92439,2597.4,2597.3,0.00283183]
["bitfinex-derivatives","ETHF0:USTF0",1723855589030,3.03246,2597.5,2597.3,0.00283183]
["bitfinex-derivatives","ETHF0:USTF0",1723855589231,6.88285,2597.5,2597.3,0.00283183]
["bitfinex-derivatives","ETHF0:USTF0",1723855589833,5.77479,2597.4,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723855590037,1.92454,2597.2,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723855590346,1.92472,2597.0,2596.5,5.13282]
["bitfinex-derivatives","ETHF0:USTF0",1723855590547,0.742,2596.9,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723855590754,0.742,2596.9,2596.3,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723855590755,1.92503,2596.6,2596.3,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723855591044,4.5932,2596.9,2596.3,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723855591045,0.371,2596.5,2596.3,0.01007]
["bitfinex-derivatives","ETHF0:USTF0",1723855591247,0.742,2596.9,2596.5,1.92502]
["bitfinex-derivatives","ETHF0:USTF0",1723855591451,0.742,2596.9,2596.5,1.92503]
["bitfinex-derivatives","ETHF0:USTF0",1723855591452,0.371,2596.8,2596.5,1.92503]
["bitfinex-derivatives","ETHF0:USTF0",1723855591641,0.371,2596.8,2596.6,4.36778873]
["bitfinex-derivatives","ETHF0:USTF0",1723855591838,0.371,2596.8,2596.4,1.92513]
["bitfinex-derivatives","ETHF0:USTF0",1723855592042,0.371,2596.8,2596.5,1.92502]
["bitfinex-derivatives","ETHF0:USTF0",1723855592646,0.371,2596.8,2596.5,1.92503]
["bitfinex-derivatives","ETHF0:USTF0",1723855593341,0.371,2596.8,2596.3,3.68377]
["bitfinex-derivatives","ETHF0:USTF0",1723855593547,0.371,2596.8,2596.7,1.92491]
["bitfinex-derivatives","ETHF0:USTF0",1723855593749,0.371,2596.8,2596.6,4.26000985]
["bitfinex-derivatives","ETHF0:USTF0",1723855593750,0.371,2596.8,2596.6,1.92495]
["bitfinex-derivatives","ETHF0:USTF0",1723855593947,0.371,2596.8,2596.5,1.92502]
["bitfinex-derivatives","ETHF0:USTF0",1723855594450,0.371,2596.8,2596.6,1.92498]
["bitfinex-derivatives","ETHF0:USTF0",1723855595238,0.371,2596.8,2596.7,1.92491]
["bitfinex-derivatives","ETHF0:USTF0",1723855595844,0.371,2596.8,2596.6,1.92494]
["bitfinex-derivatives","ETHF0:USTF0",1723855596743,0.371,2596.8,2596.3,5.26425]
["bitfinex-derivatives","ETHF0:USTF0",1723855596943,0.371,2596.8,2596.3,0.01007]
["bitfinex-derivatives","ETHF0:USTF0",1723855596944,3.2078,2596.7,2596.3,0.01007]
["bitfinex-derivatives","ETHF0:USTF0",1723855597449,0.371,2596.8,2596.3,3.33907]
["bitfinex-derivatives","ETHF0:USTF0",1723855597653,0.371,2596.8,2596.5,1.92501]
["bitfinex-derivatives","ETHF0:USTF0",1723855597848,2.29584,2596.8,2596.5,1.92501]
["bitfinex-derivatives","ETHF0:USTF0",1723855598154,1.92492,2596.7,2596.4,1.92509]
["bitfinex-derivatives","ETHF0:USTF0",1723855598855,1.92501,2596.6,2596.3,5.26425]
["bitfinex-derivatives","ETHF0:USTF0",1723855599055,1.92501,2596.6,2596.3,0.01007]
["bitfinex-derivatives","ETHF0:USTF0",1723855599254,1.92501,2596.6,2596.3,1.93527]
["bitfinex-derivatives","ETHF0:USTF0",1723855599851,1.92506,2596.5,2596.3,0.01007]
["bitfinex-derivatives","ETHF0:USTF0",1723855600154,2.29953,2596.4,2596.3,0.01007]
["bitfinex-derivatives","ETHF0:USTF0",1723855600951,0.3744,2596.4,2596.3,0.01007]
["bitfinex-derivatives","ETHF0:USTF0",1723855601451,0.7439,2596.4,2596.3,0.01007]
["bitfinex-derivatives","ETHF0:USTF0",1723855601652,2.66903,2596.4,2596.3,0.01007]
["bitfinex-derivatives","ETHF0:USTF0",1723855602056,0.7439,2596.4,2596.3,0.01007]
["bitfinex-derivatives","ETHF0:USTF0",1723855603254,0.7439,2596.4,2596.3,1.93528]
["bitfinex-derivatives","ETHF0:USTF0",1723855603646,0.7439,2596.4,2596.3,0.01007]
["bitfinex-derivatives","ETHF0:USTF0",1723855605260,0.371,2596.8,2596.3,11.22119474]
["bitfinex-derivatives","ETHF0:USTF0",1723855605559,0.3558,2597.0,2596.8,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1723855606153,0.3558,2597.0,2596.9,1.92476]
["bitfinex-derivatives","ETHF0:USTF0",1723855606358,3.2078,2597.1,2597.0,1.92469]
["bitfinex-derivatives","ETHF0:USTF0",1723855607166,0.00285158,2597.6,2597.4,1.92437]
["bitfinex-derivatives","ETHF0:USTF0",1723855607558,1.92710158,2597.6,2597.3,1.92443]
["bitfinex-derivatives","ETHF0:USTF0",1723855607756,0.00285158,2597.6,2597.4,1.92438]
["bitfinex-derivatives","ETHF0:USTF0",1723855607956,3.85245158,2597.6,2597.3,1.92443]
["bitfinex-derivatives","ETHF0:USTF0",1723855608156,0.00285158,2597.6,2597.3,1.92443]
["bitfinex-derivatives","ETHF0:USTF0",1723855608862,1.92442,2597.4,2597.1,1.92457]
["bitfinex-derivatives","ETHF0:USTF0",1723855609472,5.13215,2597.5,2597.1,1.92457]
["bitfinex-derivatives","ETHF0:USTF0",1723855609767,5.13215,2597.5,2597.2,1.92452]
["bitfinex-derivatives","ETHF0:USTF0",1723855610264,5.13215,2597.5,2597.1,1.92457]
["bitfinex-derivatives","ETHF0:USTF0",1723855611161,3.2078,2597.5,2596.9,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1723855611364,3.2078,2597.5,2597.2,4.34992826]
["bitfinex-derivatives","ETHF0:USTF0",1723855611565,3.2078,2597.5,2597.4,1.92439]
["bitfinex-derivatives","ETHF0:USTF0",1723855611763,3.2078,2597.5,2597.3,2.27931]
["bitfinex-derivatives","ETHF0:USTF0",1723855612166,3.2078,2597.5,2597.4,1.92439]
["bitfinex-derivatives","ETHF0:USTF0",1723855612468,0.00285158,2597.6,2597.4,1.92439]
["bitfinex-derivatives","ETHF0:USTF0",1723855612665,0.00285158,2597.6,2597.0,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1723855612974,1.92439,2597.4,2597.1,1.92457]
["bitfinex-derivatives","ETHF0:USTF0",1723855613356,1.92439,2597.4,2597.2,4.43628257]
["bitfinex-derivatives","ETHF0:USTF0",1723855613669,3.21065158,2597.6,2597.0,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1723855613865,1.92444,2597.4,2597.0,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1723855614076,1.92444,2597.4,2597.1,4.36787457]
["bitfinex-derivatives","ETHF0:USTF0",1723855614273,1.92447,2597.3,2597.1,4.36787457]
["bitfinex-derivatives","ETHF0:USTF0",1723855614567,2.27004,2597.2,2597.1,4.36787457]
["bitfinex-derivatives","ETHF0:USTF0",1723855614969,0.3455,2597.2,2597.1,4.36787457]
["bitfinex-derivatives","ETHF0:USTF0",1723855615164,4.1959,2597.2,2596.7,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1723855615368,4.1959,2597.2,2597.0,1.92465]
["bitfinex-derivatives","ETHF0:USTF0",1723855615369,0.3455,2597.2,2597.0,1.92465]
["bitfinex-derivatives","ETHF0:USTF0",1723855616272,0.3455,2597.2,2597.0,1.92464]
["bitfinex-derivatives","ETHF0:USTF0",1723855616968,0.3455,2597.2,2597.1,1.92461]
["bitfinex-derivatives","ETHF0:USTF0",1723855617771,0.3455,2597.2,2597.0,1.92466]
["bitfinex-derivatives","ETHF0:USTF0",1723855617959,0.3455,2597.2,2596.9,1.92473]
["bitfinex-derivatives","ETHF0:USTF0",1723855618165,0.3455,2597.2,2596.9,6.15105437]
["bitfinex-derivatives","ETHF0:USTF0",1723855618365,0.3455,2597.2,2596.9,1.92473]
["bitfinex-derivatives","ETHF0:USTF0",1723855618673,1.92463,2597.1,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723855618873,0.3455,2597.2,2596.9,1.92472]
["bitfinex-derivatives","ETHF0:USTF0",1723855619066,2.27005,2597.2,2596.9,1.92472]
["bitfinex-derivatives","ETHF0:USTF0",1723855619765,0.3455,2597.2,2596.9,1.92472]
["bitfinex-derivatives","ETHF0:USTF0",1723855620271,2.27004,2597.2,2596.9,1.92472]
["bitfinex-derivatives","ETHF0:USTF0",1723855620466,1.92465,2597.1,2596.8,5.1326]
["bitfinex-derivatives","ETHF0:USTF0",1723855620668,0.3496,2597.0,2596.8,5.1326]
["bitfinex-derivatives","ETHF0:USTF0",1723855621076,0.3459,2596.9,2596.8,5.1326]
["bitfinex-derivatives","ETHF0:USTF0",1723855621369,0.3455,2597.2,2597.0,1.92463]
["bitfinex-derivatives","ETHF0:USTF0",1723855622578,0.3455,2597.2,2597.1,1.92461]
["bitfinex-derivatives","ETHF0:USTF0",1723855622778,0.7065,2597.3,2597.1,1.92461]
["bitfinex-derivatives","ETHF0:USTF0",1723855622779,0.3459,2597.3,2597.1,1.92461]
["bitfinex-derivatives","ETHF0:USTF0",1723855623273,3.21065158,2597.6,2597.2,7.55740723]
["bitfinex-derivatives","ETHF0:USTF0",1723855623476,3.21065158,2597.6,2597.2,8.27020723]
["bitfinex-derivatives","ETHF0:USTF0",1723855623778,3.21065158,2597.6,2597.5,1.92432]
["bitfinex-derivatives","ETHF0:USTF0",1723855625081,0.00285158,2597.6,2597.5,1.92432]
["bitfinex-derivatives","ETHF0:USTF0",1723855627374,0.10944883,2597.6,2597.5,1.92432]
["bitfinex-derivatives","ETHF0:USTF0",1723855627575,0.00285158,2597.6,2597.5,1.92432]
["bitfinex-derivatives","ETHF0:USTF0",1723855627776,0.00285158,2597.6,2597.5,10.13927417]
["bitfinex-derivatives","ETHF0:USTF0",1723855627981,0.00285158,2597.6,2597.5,6.28967417]
["bitfinex-derivatives","ETHF0:USTF0",1723855628385,0.00285158,2597.6,2597.5,10.13927417]
["bitfinex-derivatives","ETHF0:USTF0",1723855630081,0.00285158,2597.6,2597.5,6.28967417]
["bitfinex-derivatives","ETHF0:USTF0",1723855633685,0.00285158,2597.6,2597.5,10.13927417]
["bitfinex-derivatives","ETHF0:USTF0",1723855633889,0.00285158,2597.6,2597.5,6.28967417]
["bitfinex-derivatives","ETHF0:USTF0",1723855634090,0.00285158,2597.6,2597.5,10.13927417]
["bitfinex-derivatives","ETHF0:USTF0",1723855635691,0.00285158,2597.6,2597.5,6.28967417]
["bitfinex-derivatives","ETHF0:USTF0",1723855636288,0.00285158,2597.6,2597.5,4.36535417]
["bitfinex-derivatives","ETHF0:USTF0",1723855636485,0.00285158,2597.6,2597.4,1.92437]
["bitfinex-derivatives","ETHF0:USTF0",1723855637389,0.00285158,2597.6,2597.5,1.92432]
["bitfinex-derivatives","ETHF0:USTF0",1723855637589,0.00285158,2597.6,2597.5,9.50169291]
["bitfinex-derivatives","ETHF0:USTF0",1723855637884,0.00285158,2597.6,2597.5,5.25332]
["bitfinex-derivatives","ETHF0:USTF0",1723855638085,0.00285158,2597.6,2597.5,13.27011361]
["bitfinex-derivatives","ETHF0:USTF0",1723855638292,0.00285158,2597.6,2597.5,9.42051361]
["bitfinex-derivatives","ETHF0:USTF0",1723855638587,0.00285158,2597.6,2597.5,13.27011361]
["bitfinex-derivatives","ETHF0:USTF0",1723855640094,0.00019279,2597.6,2597.5,13.27011361]
["bitfinex-derivatives","ETHF0:USTF0",1723855640289,0.00019279,2597.6,2597.5,15.19443361]
["bitfinex-derivatives","ETHF0:USTF0",1723855640583,0.3765,2598.3,2597.5,18.27011361]
["bitfinex-derivatives","ETHF0:USTF0",1723855640786,0.3765,2598.3,2598.1,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1723855641391,0.38128772,2598.3,2598.1,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1723855641891,0.38128772,2598.3,2598.0,1.92388]
["bitfinex-derivatives","ETHF0:USTF0",1723855642281,0.38128772,2598.3,2598.1,1.92387]
["bitfinex-derivatives","ETHF0:USTF0",1723855642790,0.38128772,2598.3,2598.2,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1723855642994,0.38128772,2598.3,2598.2,1.9273613]
["bitfinex-derivatives","ETHF0:USTF0",1723855643589,0.38128772,2598.3,2598.2,0.0035613]
["bitfinex-derivatives","ETHF0:USTF0",1723855643784,0.38128772,2598.3,2598.2,1.9273613]
["bitfinex-derivatives","ETHF0:USTF0",1723855643982,0.38128772,2598.3,2598.2,9.1051613]
["bitfinex-derivatives","ETHF0:USTF0",1723855644187,0.00478772,2598.3,2598.2,13.37124959]
["bitfinex-derivatives","ETHF0:USTF0",1723855644587,0.00478772,2598.3,2598.2,13.74034959]
["bitfinex-derivatives","ETHF0:USTF0",1723855645492,0.3553,2598.7,2598.6,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1723855645686,0.3553,2598.7,2598.6,5.2525]
["bitfinex-derivatives","ETHF0:USTF0",1723855645892,0.3553,2598.7,2598.6,13.54273997]
["bitfinex-derivatives","ETHF0:USTF0",1723855646204,0.3454,2599.0,2598.9,1.92328]
["bitfinex-derivatives","ETHF0:USTF0",1723855646496,0.00441966,2599.0,2598.9,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1723855646796,0.00441966,2599.0,2598.9,9.90177555]
["bitfinex-derivatives","ETHF0:USTF0",1723855646989,3.2078,2599.2,2599.1,1.92313]
["bitfinex-derivatives","ETHF0:USTF0",1723855647293,3.2078,2599.2,2599.1,9.90082555]
["bitfinex-derivatives","ETHF0:USTF0",1723855647597,3.2078,2599.2,2599.1,6.05362555]
["bitfinex-derivatives","ETHF0:USTF0",1723855647795,3.2078,2599.2,2599.1,4.13049555]
["bitfinex-derivatives","ETHF0:USTF0",1723855648091,3.21085955,2599.2,2599.1,4.13049555]
["bitfinex-derivatives","ETHF0:USTF0",1723855648293,3.21085955,2599.2,2599.1,6.05362555]
["bitfinex-derivatives","ETHF0:USTF0",1723855648998,3.21085955,2599.2,2599.1,9.90082555]
["bitfinex-derivatives","ETHF0:USTF0",1723855649697,3.21085955,2599.2,2599.1,6.05362555]
["bitfinex-derivatives","ETHF0:USTF0",1723855649891,3.21085955,2599.2,2599.1,4.13049555]
["bitfinex-derivatives","ETHF0:USTF0",1723855650291,7.05805955,2599.2,2599.1,4.13049555]
["bitfinex-derivatives","ETHF0:USTF0",1723855650592,7.05805955,2599.2,2599.0,1.92315]
["bitfinex-derivatives","ETHF0:USTF0",1723855650898,1.92326,2599.0,2598.7,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1723855651087,0.7329,2598.9,2598.8,1.92336]
["bitfinex-derivatives","ETHF0:USTF0",1723855651285,0.7329,2598.9,2598.8,6.06456867]
["bitfinex-derivatives","ETHF0:USTF0",1723855651485,0.3752,2598.9,2598.8,6.06456867]
["bitfinex-derivatives","ETHF0:USTF0",1723855651693,0.3752,2598.9,2598.8,9.91256867]
["bitfinex-derivatives","ETHF0:USTF0",1723855651898,0.3752,2598.9,2598.8,6.06456867]
["bitfinex-derivatives","ETHF0:USTF0",1723855652601,0.3752,2598.9,2598.8,4.14120867]
["bitfinex-derivatives","ETHF0:USTF0",1723855652900,4.5803,2598.9,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723855653095,0.7323,2598.9,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723855653284,2.65563,2598.9,2598.5,6.31687911]
["bitfinex-derivatives","ETHF0:USTF0",1723855653791,1.92337,2598.8,2598.5,4.39334911]
["bitfinex-derivatives","ETHF0:USTF0",1723855653999,1.92343,2598.7,2598.5,4.39334911]
["bitfinex-derivatives","ETHF0:USTF0",1723855654295,5.13127,2598.7,2598.2,7.3153513]
["bitfinex-derivatives","ETHF0:USTF0",1723855654494,5.13127,2598.7,2598.3,1.92369]
["bitfinex-derivatives","ETHF0:USTF0",1723855654701,5.13127,2598.7,2598.2,5.3915613]
["bitfinex-derivatives","ETHF0:USTF0",1723855654702,3.2078,2598.7,2598.2,5.3915613]
["bitfinex-derivatives","ETHF0:USTF0",1723855654887,1.92347,2598.7,2598.2,5.3915613]
["bitfinex-derivatives","ETHF0:USTF0",1723855655092,1.92362,2598.5,2598.3,4.07906895]
["bitfinex-derivatives","ETHF0:USTF0",1723855655395,2.29005,2598.4,2598.2,0.0035613]
["bitfinex-derivatives","ETHF0:USTF0",1723855655593,0.3704,2598.3,2598.2,0.0035613]
["bitfinex-derivatives","ETHF0:USTF0",1723855655799,0.7336,2598.3,2598.2,0.0035613]
["bitfinex-derivatives","ETHF0:USTF0",1723855656000,4.5824,2598.3,2598.2,0.0035613]
["bitfinex-derivatives","ETHF0:USTF0",1723855656190,6.50613,2598.3,2598.2,0.0035613]
["bitfinex-derivatives","ETHF0:USTF0",1723855656391,6.50613,2598.3,2597.9,3.21358402]
["bitfinex-derivatives","ETHF0:USTF0",1723855656392,9.5824,2598.3,2597.9,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723855656700,1.92391,2598.1,2597.9,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723855656889,5.77275,2598.0,2597.9,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723855657088,1.92395,2598.0,2597.9,0.00578402]
["bitfinex-derivatives","ETHF0:USTF0",1723855657398,10.77275,2598.0,2597.9,0.00932797]
["bitfinex-derivatives","ETHF0:USTF0",1723855657897,1.92406,2597.9,2597.4,6.5368]
["bitfinex-derivatives","ETHF0:USTF0",1723855658099,1.92399,2598.0,2597.4,6.5368]
["bitfinex-derivatives","ETHF0:USTF0",1723855658295,0.00574618,2598.2,2597.5,4.19511175]
["bitfinex-derivatives","ETHF0:USTF0",1723855658489,0.00574618,2598.2,2597.7,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1723855658688,1.92389,2598.1,2597.7,3.33257113]
["bitfinex-derivatives","ETHF0:USTF0",1723855658892,0.00574618,2598.2,2597.7,3.33257113]
["bitfinex-derivatives","ETHF0:USTF0",1723855658893,0.00574618,2598.2,2597.7,3.3383438]
["bitfinex-derivatives","ETHF0:USTF0",1723855659095,0.00574618,2598.2,2597.8,6.07226146]
["bitfinex-derivatives","ETHF0:USTF0",1723855659492,1.92954618,2598.2,2597.8,6.07226146]
["bitfinex-derivatives","ETHF0:USTF0",1723855659802,2.28404618,2598.2,2597.8,6.07226146]
["bitfinex-derivatives","ETHF0:USTF0",1723855660412,2.28404618,2598.2,2597.7,3.3383438]
["bitfinex-derivatives","ETHF0:USTF0",1723855660700,2.28404618,2598.2,2597.8,1.92408]
["bitfinex-derivatives","ETHF0:USTF0",1723855660901,0.3706,2598.1,2597.8,1.92408]
["bitfinex-derivatives","ETHF0:USTF0",1723855662089,0.3706,2598.1,2597.7,3.3383438]
["bitfinex-derivatives","ETHF0:USTF0",1723855662090,1.92399,2598.0,2597.7,3.3383438]
["bitfinex-derivatives","ETHF0:USTF0",1723855662293,1.92409,2597.9,2597.7,0.0093438]
["bitfinex-derivatives","ETHF0:USTF0",1723855662695,1.9241,2597.8,2597.7,0.0093438]
["bitfinex-derivatives","ETHF0:USTF0",1723855662899,5.7737,2597.8,2597.7,0.0093438]
["bitfinex-derivatives","ETHF0:USTF0",1723855663698,1.92401,2598.0,2597.7,1.9335138]
["bitfinex-derivatives","ETHF0:USTF0",1723855663892,2.29451,2598.1,2597.7,0.0093438]
["bitfinex-derivatives","ETHF0:USTF0",1723855664096,0.3706,2598.1,2597.7,3.3383438]
["bitfinex-derivatives","ETHF0:USTF0",1723855664397,0.3706,2598.1,2597.9,1.92398]
["bitfinex-derivatives","ETHF0:USTF0",1723855665091,0.3706,2598.1,2597.7,3.3383438]
["bitfinex-derivatives","ETHF0:USTF0",1723855665401,0.3706,2598.1,2598.0,1.92395]
["bitfinex-derivatives","ETHF0:USTF0",1723855667302,0.3706,2598.1,2597.9,1.92397]
["bitfinex-derivatives","ETHF0:USTF0",1723855667801,2.29447,2598.1,2598.0,4.35356852]
["bitfinex-derivatives","ETHF0:USTF0",1723855668012,2.29447,2598.1,2597.8,1.92405]
["bitfinex-derivatives","ETHF0:USTF0",1723855668204,0.3706,2598.1,2597.8,1.92405]
["bitfinex-derivatives","ETHF0:USTF0",1723855668507,0.3706,2598.1,2597.9,1.92401]
["bitfinex-derivatives","ETHF0:USTF0",1723855671605,2.29449,2598.1,2597.7,5.2624538]
["bitfinex-derivatives","ETHF0:USTF0",1723855671904,2.29449,2598.1,2597.8,6.32177731]
["bitfinex-derivatives","ETHF0:USTF0",1723855672703,0.3706,2598.1,2597.9,1.92402]
["bitfinex-derivatives","ETHF0:USTF0",1723855673101,0.3706,2598.1,2597.7,3.7106438]
["bitfinex-derivatives","ETHF0:USTF0",1723855673295,0.3706,2598.1,2597.9,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1723855674798,0.3706,2598.1,2597.8,1.92405]
["bitfinex-derivatives","ETHF0:USTF0",1723855674799,2.29449,2598.1,2597.8,1.92405]
["bitfinex-derivatives","ETHF0:USTF0",1723855675210,0.3706,2598.1,2597.9,1.92401]
["bitfinex-derivatives","ETHF0:USTF0",1723855676094,0.3706,2598.1,2597.8,1.92405]
["bitfinex-derivatives","ETHF0:USTF0",1723855676296,0.3706,2598.1,2597.8,1.92409]
["bitfinex-derivatives","ETHF0:USTF0",1723855676598,0.3706,2598.1,2597.7,0.0093438]
["bitfinex-derivatives","ETHF0:USTF0",1723855676599,0.3706,2598.1,2598.0,1.92395]
["bitfinex-derivatives","ETHF0:USTF0",1723855677099,0.36024618,2598.2,2598.0,1.92395]
["bitfinex-derivatives","ETHF0:USTF0",1723855677698,0.36024618,2598.2,2598.0,1.92391]
["bitfinex-derivatives","ETHF0:USTF0",1723855678106,0.00574618,2598.2,2598.1,1.92387]
["bitfinex-derivatives","ETHF0:USTF0",1723855678299,0.00574618,2598.2,2598.1,6.3967661]
["bitfinex-derivatives","ETHF0:USTF0",1723855678700,0.00574618,2598.2,2598.1,6.7692661]
["bitfinex-derivatives","ETHF0:USTF0",1723855681103,0.00574618,2598.2,2598.1,6.0198661]
["bitfinex-derivatives","ETHF0:USTF0",1723855681305,0.00574618,2598.2,2598.1,1.92387]
["bitfinex-derivatives","ETHF0:USTF0",1723855682804,0.00574618,2598.2,2598.0,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1723855683102,0.00574618,2598.2,2598.1,6.26651596]
["bitfinex-derivatives","ETHF0:USTF0",1723855683704,0.00574618,2598.2,2598.1,10.46961596]
["bitfinex-derivatives","ETHF0:USTF0",1723855685601,0.00574618,2598.2,2598.1,4.34264596]
["bitfinex-derivatives","ETHF0:USTF0",1723855685801,0.00574618,2598.2,2598.1,6.26651596]
["bitfinex-derivatives","ETHF0:USTF0",1723855686010,0.00574618,2598.2,2598.1,10.11531596]
["bitfinex-derivatives","ETHF0:USTF0",1723855688205,7.693,2598.5,2598.1,10.11531596]
["bitfinex-derivatives","ETHF0:USTF0",1723855688206,1.51648435,2599.0,2598.1,17.52304124]
["bitfinex-derivatives","ETHF0:USTF0",1723855688515,3.21085955,2599.2,2599.1,1.92313]
["bitfinex-derivatives","ETHF0:USTF0",1723855688516,0.37935955,2599.2,2599.1,1.92313]
["bitfinex-derivatives","ETHF0:USTF0",1723855688713,0.37935955,2599.2,2598.7,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1723855689005,0.37935955,2599.2,2598.9,1.92324]
["bitfinex-derivatives","ETHF0:USTF0",1723855689211,0.37935955,2599.2,2599.0,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1723855689414,0.37935955,2599.2,2599.1,1.92313]
["bitfinex-derivatives","ETHF0:USTF0",1723855689604,0.37935955,2599.2,2599.0,6.17416131]
["bitfinex-derivatives","ETHF0:USTF0",1723855689799,0.37935955,2599.2,2599.0,1.92316]
["bitfinex-derivatives","ETHF0:USTF0",1723855691011,0.37935955,2599.2,2598.9,1.92324]
["bitfinex-derivatives","ETHF0:USTF0",1723855691205,0.37935955,2599.2,2598.7,1.92339]
["bitfinex-derivatives","ETHF0:USTF0",1723855691206,1.92313,2599.1,2598.7,1.92339]
["bitfinex-derivatives","ETHF0:USTF0",1723855691517,0.37935955,2599.2,2598.7,1.92343]
["bitfinex-derivatives","ETHF0:USTF0",1723855691518,1.92321,2599.0,2598.7,1.92343]
["bitfinex-derivatives","ETHF0:USTF0",1723855691811,0.3564,2598.9,2598.6,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1723855692109,1.92339,2598.8,2598.6,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1723855692308,2.64562,2598.9,2598.6,1.92349]
["bitfinex-derivatives","ETHF0:USTF0",1723855692514,2.64562,2598.9,2598.6,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1723855692515,0.3711,2598.7,2598.6,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1723855693311,0.3711,2598.7,2598.5,1.92355]
["bitfinex-derivatives","ETHF0:USTF0",1723855693715,4.2191,2598.7,2598.5,1.92357]
["bitfinex-derivatives","ETHF0:USTF0",1723855693913,0.3711,2598.7,2598.4,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1723855694115,0.3711,2598.7,2598.5,1.92351]
["bitfinex-derivatives","ETHF0:USTF0",1723855694814,0.3711,2598.7,2598.4,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1723855695015,1.9235,2598.6,2598.2,1.92377]
["bitfinex-derivatives","ETHF0:USTF0",1723855695208,2.29456,2598.7,2598.3,1.92368]
["bitfinex-derivatives","ETHF0:USTF0",1723855695413,2.29456,2598.7,2598.1,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1723855695414,1.92353,2598.6,2598.2,1.92377]
["bitfinex-derivatives","ETHF0:USTF0",1723855695615,1.92358,2598.5,2598.2,4.35481092]
["bitfinex-derivatives","ETHF0:USTF0",1723855695812,0.3713,2598.4,2598.1,5.25282]
["bitfinex-derivatives","ETHF0:USTF0",1723855696018,0.3713,2598.4,2598.2,1.92379]
["bitfinex-derivatives","ETHF0:USTF0",1723855696019,0.7357,2598.4,2598.2,1.92379]
["bitfinex-derivatives","ETHF0:USTF0",1723855696322,0.3504,2598.3,2598.2,6.29092838]
["bitfinex-derivatives","ETHF0:USTF0",1723855696616,0.3504,2598.3,2598.2,4.36713838]
["bitfinex-derivatives","ETHF0:USTF0",1723855697909,0.3504,2598.3,2598.2,6.29093838]
["bitfinex-derivatives","ETHF0:USTF0",1723855698110,0.3713,2598.4,2598.3,1.92373]
["bitfinex-derivatives","ETHF0:USTF0",1723855698317,0.3504,2598.7,2598.5,1.92353]
["bitfinex-derivatives","ETHF0:USTF0",1723855698914,0.3504,2598.7,2598.6,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1723855699820,0.3504,2598.7,2598.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1723855699821,0.3504,2598.7,2598.5,2.30025]
["bitfinex-derivatives","ETHF0:USTF0",1723855700015,0.3504,2598.7,2598.6,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1723855702218,4.113,2598.8,2598.7,1.92343]
["bitfinex-derivatives","ETHF0:USTF0",1723855702516,7.961,2598.8,2598.4,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1723855702816,2.02997715,2598.7,2598.4,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1723855703021,2.29677,2598.7,2598.4,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1723855703220,4.2213,2598.7,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723855703526,1.92383,2598.2,2597.9,7.31098]
["bitfinex-derivatives","ETHF0:USTF0",1723855703819,0.3733,2598.1,2598.0,1.92394]
["bitfinex-derivatives","ETHF0:USTF0",1723855704011,0.7207,2598.1,2598.0,1.92394]
["bitfinex-derivatives","ETHF0:USTF0",1723855704413,0.3733,2598.1,2598.0,6.23364112]
["bitfinex-derivatives","ETHF0:USTF0",1723855705020,0.3733,2598.1,2598.0,1.92394]
["bitfinex-derivatives","ETHF0:USTF0",1723855705519,0.3733,2598.1,2597.9,1.92398]
["bitfinex-derivatives","ETHF0:USTF0",1723855705726,2.29721,2598.1,2597.8,5.25306]
["bitfinex-derivatives","ETHF0:USTF0",1723855706020,0.3638,2598.0,2597.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1723855706224,0.3638,2598.0,2597.9,1.92402]
["bitfinex-derivatives","ETHF0:USTF0",1723855706413,0.3733,2598.1,2597.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1723855706617,0.3733,2598.1,2597.8,5.25305]
["bitfinex-derivatives","ETHF0:USTF0",1723855706919,0.3733,2598.1,2597.9,1.92396]
["bitfinex-derivatives","ETHF0:USTF0",1723855707115,0.3733,2598.1,2597.8,5.25306]
["bitfinex-derivatives","ETHF0:USTF0",1723855707519,0.3733,2598.1,2597.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1723855707720,1.92396,2598.0,2597.8,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1723855707921,1.92396,2598.0,2597.7,1.9334738]
["bitfinex-derivatives","ETHF0:USTF0",1723855708426,2.29721,2598.1,2597.8,1.92409]
["bitfinex-derivatives","ETHF0:USTF0",1723855708720,0.3733,2598.1,2597.8,1.92409]
["bitfinex-derivatives","ETHF0:USTF0",1723855708920,0.3733,2598.1,2598.0,1.92395]
["bitfinex-derivatives","ETHF0:USTF0",1723855711130,1.92369,2598.4,2598.1,1.92387]
["bitfinex-derivatives","ETHF0:USTF0",1723855711131,1.51648435,2598.4,2598.1,1.92387]
["bitfinex-derivatives","ETHF0:USTF0",1723855711334,0.1065346,2598.3,2598.2,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1723855711521,8.41348435,2598.8,2598.3,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1723855711825,1.51648435,2598.9,2598.8,1.92336]
["bitfinex-derivatives","ETHF0:USTF0",1723855712032,0.10647482,2598.9,2598.8,1.92336]
["bitfinex-derivatives","ETHF0:USTF0",1723855712220,0.10647482,2598.9,2598.8,6.03694903]
["bitfinex-derivatives","ETHF0:USTF0",1723855712419,0.10647482,2598.9,2598.8,6.39574903]
["bitfinex-derivatives","ETHF0:USTF0",1723855712627,0.3746,2599.0,2598.8,6.39574903]
["bitfinex-derivatives","ETHF0:USTF0",1723855713031,0.3746,2599.0,2598.9,1.92328]
["bitfinex-derivatives","ETHF0:USTF0",1723855713228,0.48107439,2599.0,2598.9,1.92328]
["bitfinex-derivatives","ETHF0:USTF0",1723855713526,4.32907413,2599.0,2598.8,1.92332]
["bitfinex-derivatives","ETHF0:USTF0",1723855713726,2.29781,2599.0,2598.8,1.92332]
["bitfinex-derivatives","ETHF0:USTF0",1723855713931,2.29781,2599.0,2598.9,1.92328]
["bitfinex-derivatives","ETHF0:USTF0",1723855713932,0.3746,2599.0,2598.9,1.92328]
["bitfinex-derivatives","ETHF0:USTF0",1723855714134,0.48107787,2599.0,2598.9,1.92328]
["bitfinex-derivatives","ETHF0:USTF0",1723855714330,4.32907787,2599.0,2598.9,1.92328]
["bitfinex-derivatives","ETHF0:USTF0",1723855714631,4.32907787,2599.0,2598.8,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1723855714831,0.3746,2599.0,2598.8,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1723855715040,1.92342,2598.8,2598.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1723855715327,1.92336,2598.8,2598.4,1.92358]
["bitfinex-derivatives","ETHF0:USTF0",1723855715518,0.10650862,2598.7,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723855715720,1.92344,2598.7,2598.4,1.92365]
["bitfinex-derivatives","ETHF0:USTF0",1723855715921,2.27804,2598.7,2598.4,1.92365]
["bitfinex-derivatives","ETHF0:USTF0",1723855716325,0.3546,2598.7,2598.2,9.0729]
["bitfinex-derivatives","ETHF0:USTF0",1723855716633,0.47521906,2598.6,2598.2,9.0729]
["bitfinex-derivatives","ETHF0:USTF0",1723855716836,0.3687,2598.6,2598.2,9.0729]
["bitfinex-derivatives","ETHF0:USTF0",1723855717025,0.10651673,2598.5,2598.2,10.99666]
["bitfinex-derivatives","ETHF0:USTF0",1723855717331,0.3788,2598.5,2598.3,1.92371]
["bitfinex-derivatives","ETHF0:USTF0",1723855717831,0.3788,2598.5,2598.4,1.92365]
["bitfinex-derivatives","ETHF0:USTF0",1723855719035,0.3687,2598.6,2598.4,1.92365]
["bitfinex-derivatives","ETHF0:USTF0",1723855719335,0.3687,2598.6,2598.5,1.92358]
["bitfinex-derivatives","ETHF0:USTF0",1723855719637,0.47519798,2598.6,2598.5,1.92358]
["bitfinex-derivatives","ETHF0:USTF0",1723855719930,4.32319798,2598.6,2598.5,1.92358]
["bitfinex-derivatives","ETHF0:USTF0",1723855720129,4.2167,2598.6,2598.5,1.92358]
["bitfinex-derivatives","ETHF0:USTF0",1723855720331,4.32320726,2598.6,2598.5,1.92358]
["bitfinex-derivatives","ETHF0:USTF0",1723855721522,4.32320726,2598.6,2598.2,9.0729]
["bitfinex-derivatives","ETHF0:USTF0",1723855721723,0.10651297,2598.5,2598.2,9.0729]
["bitfinex-derivatives","ETHF0:USTF0",1723855721924,0.3687,2598.6,2598.5,1.92358]
["bitfinex-derivatives","ETHF0:USTF0",1723855722140,0.47520852,2598.6,2598.5,1.92358]
["bitfinex-derivatives","ETHF0:USTF0",1723855722433,4.32320852,2598.6,2598.4,1.92361]
["bitfinex-derivatives","ETHF0:USTF0",1723855722621,0.3687,2598.6,2598.4,1.92361]
["bitfinex-derivatives","ETHF0:USTF0",1723855724025,0.3687,2598.6,2598.5,1.92358]
["bitfinex-derivatives","ETHF0:USTF0",1723855724530,0.47520061,2598.6,2598.5,1.92358]
["bitfinex-derivatives","ETHF0:USTF0",1723855727831,0.47520991,2598.6,2598.5,1.92358]
["bitfinex-derivatives","ETHF0:USTF0",1723855729040,0.47520692,2598.6,2598.5,1.92358]
["bitfinex-derivatives","ETHF0:USTF0",1723855729630,0.47520101,2598.6,2598.5,1.92358]
["bitfinex-derivatives","ETHF0:USTF0",1723855730938,0.47520101,2598.6,2598.2,9.0729]
["bitfinex-derivatives","ETHF0:USTF0",1723855731129,1.92368,2598.4,2598.2,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1723855731331,0.3526,2598.3,2598.2,7.3108]
["bitfinex-derivatives","ETHF0:USTF0",1723855731530,2.27633,2598.3,2598.2,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1723855731731,6.2316854,2598.3,2598.0,1.92395]
["bitfinex-derivatives","ETHF0:USTF0",1723855731939,0.4735254,2598.2,2597.9,1.92402]
["bitfinex-derivatives","ETHF0:USTF0",1723855732133,2.2908,2598.2,2597.9,1.92397]
["bitfinex-derivatives","ETHF0:USTF0",1723855732335,0.367,2598.2,2597.9,6.37915077]
["bitfinex-derivatives","ETHF0:USTF0",1723855732635,2.2908,2598.2,2597.9,4.45518077]
["bitfinex-derivatives","ETHF0:USTF0",1723855733236,2.2908,2598.2,2597.9,6.37917077]
["bitfinex-derivatives","ETHF0:USTF0",1723855733540,0.367,2598.2,2598.0,1.92394]
["bitfinex-derivatives","ETHF0:USTF0",1723855733734,2.29081,2598.2,2597.9,6.37915077]
["bitfinex-derivatives","ETHF0:USTF0",1723855733929,2.29081,2598.2,2597.9,1.92397]
["bitfinex-derivatives","ETHF0:USTF0",1723855734238,0.367,2598.2,2597.9,1.92399]
["bitfinex-derivatives","ETHF0:USTF0",1723855734439,2.29081,2598.2,2597.9,1.92399]
["bitfinex-derivatives","ETHF0:USTF0",1723855734740,2.29081,2598.2,2597.8,5.48885]
["bitfinex-derivatives","ETHF0:USTF0",1723855735247,0.10654942,2598.1,2597.8,5.48885]
["bitfinex-derivatives","ETHF0:USTF0",1723855735443,2.29081,2598.2,2597.8,5.48885]
["bitfinex-derivatives","ETHF0:USTF0",1723855735444,3.80733435,2598.2,2597.8,5.13188]
["bitfinex-derivatives","ETHF0:USTF0",1723855735647,0.3469,2598.0,2597.8,5.13188]
["bitfinex-derivatives","ETHF0:USTF0",1723855736433,2.27085,2598.0,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723855736840,0.3469,2598.0,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723855738641,0.3469,2598.0,2597.8,5.13189]
["bitfinex-derivatives","ETHF0:USTF0",1723855739143,0.3469,2598.0,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723855740343,0.3469,2598.0,2597.8,5.13189]
["bitfinex-derivatives","ETHF0:USTF0",1723855740538,2.27085,2598.0,2597.7,1.9334638]
["bitfinex-derivatives","ETHF0:USTF0",1723855740854,1.62305267,2597.9,2597.7,0.0093438]
["bitfinex-derivatives","ETHF0:USTF0",1723855741036,2.02194435,2598.3,2598.2,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1723855741236,1.88798435,2598.5,2598.0,1.00363582]
["bitfinex-derivatives","ETHF0:USTF0",1723855741437,1.51648435,2598.7,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723855741644,1.51648435,2598.7,2598.6,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1723855741839,2.25488435,2598.9,2598.5,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1723855742047,2.25488435,2598.9,2598.7,1.92343]
["bitfinex-derivatives","ETHF0:USTF0",1723855742048,0.10647917,2598.8,2598.7,1.92343]
["bitfinex-derivatives","ETHF0:USTF0",1723855742248,3.9481339,2599.2,2598.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1723855742249,1.5195439,2599.2,2598.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1723855742446,0.10646431,2599.1,2598.8,6.18856434]
["bitfinex-derivatives","ETHF0:USTF0",1723855742641,2.30124955,2599.2,2598.9,1.92327]
["bitfinex-derivatives","ETHF0:USTF0",1723855742839,0.10646405,2599.1,2598.8,1.92332]
["bitfinex-derivatives","ETHF0:USTF0",1723855743139,2.30124955,2599.2,2598.8,6.07595508]
["bitfinex-derivatives","ETHF0:USTF0",1723855743338,2.30124955,2599.2,2598.8,1.92332]
["bitfinex-derivatives","ETHF0:USTF0",1723855744549,0.10647694,2599.1,2598.5,1.00363582]
["bitfinex-derivatives","ETHF0:USTF0",1723855744845,0.10647865,2599.0,2598.6,4.45544044]
["bitfinex-derivatives","ETHF0:USTF0",1723855745040,1.51648435,2599.1,2598.8,1.92332]
["bitfinex-derivatives","ETHF0:USTF0",1723855745241,0.10647525,2599.0,2598.7,1.92339]
["bitfinex-derivatives","ETHF0:USTF0",1723855745448,3.43962435,2599.1,2598.7,1.92339]
["bitfinex-derivatives","ETHF0:USTF0",1723855745747,0.10647836,2599.0,2598.7,1.92339]
["bitfinex-derivatives","ETHF0:USTF0",1723855746047,3.43962435,2599.1,2598.7,1.92339]
["bitfinex-derivatives","ETHF0:USTF0",1723855746241,0.10648135,2599.0,2598.7,1.92339]
["bitfinex-derivatives","ETHF0:USTF0",1723855746440,3.43962435,2599.1,2598.7,1.92339]
["bitfinex-derivatives","ETHF0:USTF0",1723855746637,1.51648435,2599.1,2598.8,4.77526956]
["bitfinex-derivatives","ETHF0:USTF0",1723855746846,0.37815955,2599.2,2599.0,1.92316]
["bitfinex-derivatives","ETHF0:USTF0",1723855747146,0.37815955,2599.2,2598.8,2.66332]
["bitfinex-derivatives","ETHF0:USTF0",1723855747348,0.10647136,2599.1,2598.9,1.92327]
["bitfinex-derivatives","ETHF0:USTF0",1723855747650,2.30124955,2599.2,2598.9,1.92327]
["bitfinex-derivatives","ETHF0:USTF0",1723855748245,0.37815955,2599.2,2598.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1723855748447,0.37815955,2599.2,2599.1,1.92313]
["bitfinex-derivatives","ETHF0:USTF0",1723855751660,0.37815955,2599.2,2599.0,1.92318]
["bitfinex-derivatives","ETHF0:USTF0",1723855751850,3.58595955,2599.2,2598.5,4.33263582]
["bitfinex-derivatives","ETHF0:USTF0",1723855752152,0.1064998,2599.1,2598.6,4.4522976]
["bitfinex-derivatives","ETHF0:USTF0",1723855752342,7.0255039,2599.2,2598.9,1.92322]
["bitfinex-derivatives","ETHF0:USTF0",1723855752548,0.10647331,2599.1,2599.0,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1723855753951,0.10647331,2599.1,2598.9,1.92323]
["bitfinex-derivatives","ETHF0:USTF0",1723855754258,2.27616,2599.1,2598.8,1.92332]
["bitfinex-derivatives","ETHF0:USTF0",1723855754756,2.27616,2599.1,2598.9,1.92328]
["bitfinex-derivatives","ETHF0:USTF0",1723855755151,2.27616,2599.1,2598.8,1.92331]
["bitfinex-derivatives","ETHF0:USTF0",1723855755460,2.27616,2599.1,2598.4,9.59843582]
["bitfinex-derivatives","ETHF0:USTF0",1723855755461,0.353,2599.1,2598.4,9.59843582]
["bitfinex-derivatives","ETHF0:USTF0",1723855755654,1.92332,2598.9,2598.6,1.92345]
["bitfinex-derivatives","ETHF0:USTF0",1723855755956,2.27506,2598.8,2598.6,6.06448289]
["bitfinex-derivatives","ETHF0:USTF0",1723855756162,2.65317,2598.8,2598.6,1.92345]
["bitfinex-derivatives","ETHF0:USTF0",1723855756344,2.65317,2598.8,2598.5,1.92353]
["bitfinex-derivatives","ETHF0:USTF0",1723855756547,2.65317,2598.8,2598.4,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1723855756548,1.92344,2598.7,2598.4,1.9236]
["bitfinex-derivatives","ETHF0:USTF0",1723855756858,1.92344,2598.7,2598.6,4.22333553]
["bitfinex-derivatives","ETHF0:USTF0",1723855757057,1.92354,2598.6,2598.3,5.86846718]
["bitfinex-derivatives","ETHF0:USTF0",1723855757354,2.26934,2598.6,2598.3,1.9237]
["bitfinex-derivatives","ETHF0:USTF0",1723855757543,2.26933,2598.6,2598.2,1.92376]
["bitfinex-derivatives","ETHF0:USTF0",1723855757746,2.24628435,2598.8,2598.5,1.92357]
["bitfinex-derivatives","ETHF0:USTF0",1723855758044,0.10650915,2598.7,2598.3,4.23620531]
["bitfinex-derivatives","ETHF0:USTF0",1723855758251,0.10651475,2598.6,2598.3,1.92372]
["bitfinex-derivatives","ETHF0:USTF0",1723855758449,1.92346,2598.7,2598.3,1.92372]
["bitfinex-derivatives","ETHF0:USTF0",1723855758649,1.92346,2598.7,2598.2,5.25276]
["bitfinex-derivatives","ETHF0:USTF0",1723855758849,0.1065187,2598.6,2598.2,5.25276]
["bitfinex-derivatives","ETHF0:USTF0",1723855759055,1.92346,2598.7,2598.3,6.07242481]
["bitfinex-derivatives","ETHF0:USTF0",1723855759257,0.10651877,2598.6,2598.3,6.07242481]
["bitfinex-derivatives","ETHF0:USTF0",1723855759456,1.92346,2598.7,2598.3,6.07242481]
["bitfinex-derivatives","ETHF0:USTF0",1723855759658,0.10651846,2598.6,2598.3,4.14870481]
["bitfinex-derivatives","ETHF0:USTF0",1723855759855,3.43994435,2598.7,2598.3,6.07241481]
["bitfinex-derivatives","ETHF0:USTF0",1723855760161,1.92338,2598.8,2598.4,2.26861]
["bitfinex-derivatives","ETHF0:USTF0",1723855761358,1.92344,2598.7,2598.4,2.26861]
["bitfinex-derivatives","ETHF0:USTF0",1723855761859,0.3787,2598.6,2598.4,2.26861]
["bitfinex-derivatives","ETHF0:USTF0",1723855763053,0.3787,2598.6,2598.4,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1723855763257,0.7238,2598.6,2598.4,2.26865]
["bitfinex-derivatives","ETHF0:USTF0",1723855763860,2.64732,2598.6,2598.3,1.92368]
["bitfinex-derivatives","ETHF0:USTF0",1723855764162,2.64735,2598.6,2598.3,1.92372]
["bitfinex-derivatives","ETHF0:USTF0",1723855764352,0.7238,2598.6,2598.3,1.92372]
["bitfinex-derivatives","ETHF0:USTF0",1723855764656,0.7238,2598.6,2598.2,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1723855764657,0.7238,2598.6,2598.4,1.92364]
["bitfinex-derivatives","ETHF0:USTF0",1723855765648,0.7238,2598.6,2598.3,2.28698]
["bitfinex-derivatives","ETHF0:USTF0",1723855766048,0.7238,2598.6,2598.5,1.92358]
["bitfinex-derivatives","ETHF0:USTF0",1723855767155,3.43980435,2598.9,2598.6,1.92348]
["bitfinex-derivatives","ETHF0:USTF0",1723855767355,2.27442,2598.9,2598.6,1.92348]
["bitfinex-derivatives","ETHF0:USTF0",1723855767555,0.10649912,2598.8,2598.6,1.92348]
["bitfinex-derivatives","ETHF0:USTF0",1723855767755,3.79090435,2598.9,2598.6,1.92348]
["bitfinex-derivatives","ETHF0:USTF0",1723855768060,0.10650106,2598.8,2598.6,1.92348]
["bitfinex-derivatives","ETHF0:USTF0",1723855768260,3.79090435,2598.9,2598.6,1.92348]
["bitfinex-derivatives","ETHF0:USTF0",1723855768464,0.10649847,2598.8,2598.6,1.92348]
["bitfinex-derivatives","ETHF0:USTF0",1723855768655,3.79090435,2598.9,2598.6,1.92348]
["bitfinex-derivatives","ETHF0:USTF0",1723855768854,0.10650236,2598.8,2598.6,1.92348]
["bitfinex-derivatives","ETHF0:USTF0",1723855769064,3.79090435,2598.9,2598.6,1.92348]
["bitfinex-derivatives","ETHF0:USTF0",1723855769359,0.10650329,2598.8,2598.6,1.92348]
["bitfinex-derivatives","ETHF0:USTF0",1723855769656,1.92336,2598.8,2598.6,1.92348]
["bitfinex-derivatives","ETHF0:USTF0",1723855769860,1.51648435,2599.0,2598.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1723855770061,0.00305955,2599.2,2599.1,1.92313]
["bitfinex-derivatives","ETHF0:USTF0",1723855770259,0.00305955,2599.2,2599.1,10.35649841]
["bitfinex-derivatives","ETHF0:USTF0",1723855770464,0.00305955,2599.2,2599.1,18.60394873]
["bitfinex-derivatives","ETHF0:USTF0",1723855771359,0.00305955,2599.2,2599.1,23.98994873]
["bitfinex-derivatives","ETHF0:USTF0",1723855771654,0.00305955,2599.2,2599.1,24.36044873]
["bitfinex-derivatives","ETHF0:USTF0",1723855772557,0.00305955,2599.2,2599.1,17.85025454]
["bitfinex-derivatives","ETHF0:USTF0",1723855772757,0.00305955,2599.2,2599.1,11.70938032]
["bitfinex-derivatives","ETHF0:USTF0",1723855772963,0.00305955,2599.2,2599.1,9.78625032]
["bitfinex-derivatives","ETHF0:USTF0",1723855773167,0.00305955,2599.2,2599.1,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1723855773975,3.85025955,2599.2,2599.1,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1723855774264,0.00305955,2599.2,2599.1,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1723855776464,0.00305955,2599.2,2599.1,11.15633]
["bitfinex-derivatives","ETHF0:USTF0",1723855776658,0.00305955,2599.2,2599.1,15.41488198]
["bitfinex-derivatives","ETHF0:USTF0",1723855777671,0.00305955,2599.2,2599.1,9.64455198]
["bitfinex-derivatives","ETHF0:USTF0",1723855777964,3.85025955,2599.2,2598.9,5.13108]
["bitfinex-derivatives","ETHF0:USTF0",1723855778169,3.85025955,2599.2,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723855778170,0.7352,2599.1,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723855778371,1.0926,2599.1,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723855779471,1.0926,2599.1,2598.9,5.13108]
["bitfinex-derivatives","ETHF0:USTF0",1723855779765,1.0926,2599.1,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723855780072,0.732,2599.1,2599.0,1.92321]
["bitfinex-derivatives","ETHF0:USTF0",1723855780267,0.732,2599.1,2599.0,6.08500074]
["bitfinex-derivatives","ETHF0:USTF0",1723855782468,0.3574,2599.1,2599.0,6.08500074]
["bitfinex-derivatives","ETHF0:USTF0",1723855782860,0.00305955,2599.2,2599.0,6.08500074]
["bitfinex-derivatives","ETHF0:USTF0",1723855783173,0.00305955,2599.2,2599.1,1.92313]
["bitfinex-derivatives","ETHF0:USTF0",1723855784068,0.00305955,2599.2,2599.1,6.08456899]
["bitfinex-derivatives","ETHF0:USTF0",1723855784574,0.00305955,2599.2,2599.1,1.92313]
["bitfinex-derivatives","ETHF0:USTF0",1723855785972,0.00305955,2599.2,2598.9,6.5368]
["bitfinex-derivatives","ETHF0:USTF0",1723855785973,0.00305955,2599.2,2599.0,1.92316]
["bitfinex-derivatives","ETHF0:USTF0",1723855787669,1.92614955,2599.2,2598.7,1.34116242]
["bitfinex-derivatives","ETHF0:USTF0",1723855787872,0.00305955,2599.2,2598.9,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1723855788062,0.00305955,2599.2,2599.1,1.92313]
["bitfinex-derivatives","ETHF0:USTF0",1723855794967,0.00305955,2599.2,2598.9,6.5368]
["bitfinex-derivatives","ETHF0:USTF0",1723855795174,0.00305955,2599.2,2599.1,1.92313]
["bitfinex-derivatives","ETHF0:USTF0",1723855795600,5.77334955,2599.2,2598.9,1.92328]
["bitfinex-derivatives","ETHF0:USTF0",1723855795775,0.00305955,2599.2,2598.9,1.92328]
["bitfinex-derivatives","ETHF0:USTF0",1723855796577,1.92612955,2599.2,2598.9,1.92328]
["bitfinex-derivatives","ETHF0:USTF0",1723855796780,0.00305955,2599.2,2598.9,1.92328]
["bitfinex-derivatives","ETHF0:USTF0",1723855797672,0.00305955,2599.2,2599.0,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1723855797874,0.00305955,2599.2,2599.1,1.92313]
["bitfinex-derivatives","ETHF0:USTF0",1723855798374,0.00305955,2599.2,2599.0,1.92316]
["bitfinex-derivatives","ETHF0:USTF0",1723855798573,0.00305955,2599.2,2599.1,1.92313]
["bitfinex-derivatives","ETHF0:USTF0",1723855799175,0.00305955,2599.2,2599.0,1.92316]
["bitfinex-derivatives","ETHF0:USTF0",1723855799378,0.00305955,2599.2,2598.7,1.34116242]
["bitfinex-derivatives","ETHF0:USTF0",1723855799379,0.00305955,2599.2,2599.1,1.92313]
["bitfinex-derivatives","ETHF0:USTF0",1723855802476,0.00305955,2599.2,2598.7,1.34116242]
["bitfinex-derivatives","ETHF0:USTF0",1723855802678,0.00305955,2599.2,2598.9,1.92327]
["bitfinex-derivatives","ETHF0:USTF0",1723855802684,1.92615955,2599.2,2598.9,1.92327]
["bitfinex-derivatives","ETHF0:USTF0",1723855802879,1.92318,2599.1,2598.8,4.0204771]
["bitfinex-derivatives","ETHF0:USTF0",1723855803089,1.92318,2599.1,2598.8,1.92335]
["bitfinex-derivatives","ETHF0:USTF0",1723855803272,0.00305955,2599.2,2599.1,1.92313]
["bitfinex-derivatives","ETHF0:USTF0",1723855803473,0.00305955,2599.2,2599.1,2.29673]
["bitfinex-derivatives","ETHF0:USTF0",1723855803776,0.00305955,2599.2,2599.1,6.48869328]
["bitfinex-derivatives","ETHF0:USTF0",1723855804081,0.00305955,2599.2,2599.1,6.14393]
["bitfinex-derivatives","ETHF0:USTF0",1723855804276,0.00305955,2599.2,2599.1,6.36803829]
["bitfinex-derivatives","ETHF0:USTF0",1723855804579,0.00305955,2599.2,2599.1,5.77033]
["bitfinex-derivatives","ETHF0:USTF0",1723855804782,0.00305955,2599.2,2599.1,10.21523829]
["bitfinex-derivatives","ETHF0:USTF0",1723855804987,0.00305955,2599.2,2599.1,6.72353829]
["bitfinex-derivatives","ETHF0:USTF0",1723855805286,0.00305955,2599.2,2599.0,1.92317]
["bitfinex-derivatives","ETHF0:USTF0",1723855805478,0.00305955,2599.2,2599.1,1.92313]
["bitfinex-derivatives","ETHF0:USTF0",1723855807374,0.00305955,2599.2,2599.1,5.9856662]
["bitfinex-derivatives","ETHF0:USTF0",1723855809482,0.00305955,2599.2,2599.1,9.1934662]
["bitfinex-derivatives","ETHF0:USTF0",1723855809687,0.00305955,2599.2,2599.1,5.13093]
["bitfinex-derivatives","ETHF0:USTF0",1723855810995,0.00305955,2599.2,2599.1,6.13099242]
["bitfinex-derivatives","ETHF0:USTF0",1723855811195,0.00305955,2599.2,2599.1,8.56434173]
["bitfinex-derivatives","ETHF0:USTF0",1723855811482,0.00305955,2599.2,2599.1,6.13278626]
["bitfinex-derivatives","ETHF0:USTF0",1723855811696,0.00305955,2599.2,2599.1,16.14382769]
["bitfinex-derivatives","ETHF0:USTF0",1723855811882,0.00305955,2599.2,2599.1,17.35496562]
["bitfinex-derivatives","ETHF0:USTF0",1723855812500,0.00305955,2599.2,2599.1,17.34774971]
["bitfinex-derivatives","ETHF0:USTF0",1723855812789,0.00305955,2599.2,2599.1,17.34762839]
["bitfinex-derivatives","ETHF0:USTF0",1723855813392,0.00305955,2599.2,2599.1,17.34798284]
["bitfinex-derivatives","ETHF0:USTF0",1723855813589,0.00305955,2599.2,2599.1,16.98778284]
["bitfinex-derivatives","ETHF0:USTF0",1723855814089,0.00305955,2599.2,2599.1,12.79798284]
["bitfinex-derivatives","ETHF0:USTF0",1723855814297,0.00305955,2599.2,2599.1,10.37462727]
["bitfinex-derivatives","ETHF0:USTF0",1723855814590,0.00305955,2599.2,2599.1,5.13093]
["bitfinex-derivatives","ETHF0:USTF0",1723855814779,0.38125955,2599.2,2599.1,6.13403716]
["bitfinex-derivatives","ETHF0:USTF0",1723855815095,0.73335955,2599.2,2599.1,4.21090716]
["bitfinex-derivatives","ETHF0:USTF0",1723855815285,0.73335955,2599.2,2599.1,6.13418088]
["bitfinex-derivatives","ETHF0:USTF0",1723855815487,0.83980552,2599.2,2599.1,4.21090716]
["bitfinex-derivatives","ETHF0:USTF0",1723855815691,0.83980552,2599.2,2599.1,6.13403716]
["bitfinex-derivatives","ETHF0:USTF0",1723855816385,0.83980552,2599.2,2599.1,6.13423425]
["bitfinex-derivatives","ETHF0:USTF0",1723855816694,0.83980552,2599.2,2599.1,4.21124826]
["bitfinex-derivatives","ETHF0:USTF0",1723855817786,2.34881317,2599.2,2599.1,4.21124826]
["bitfinex-derivatives","ETHF0:USTF0",1723855817989,0.83980552,2599.2,2599.1,4.21124826]
["bitfinex-derivatives","ETHF0:USTF0",1723855818190,1.92313,2599.1,2599.0,1.00344826]
["bitfinex-derivatives","ETHF0:USTF0",1723855818390,1.92313,2599.1,2598.8,4.71113273]
["bitfinex-derivatives","ETHF0:USTF0",1723855818391,0.10644597,2599.1,2598.9,1.00344826]
["bitfinex-derivatives","ETHF0:USTF0",1723855818597,1.61934015,2599.0,2598.9,1.00344826]
["bitfinex-derivatives","ETHF0:USTF0",1723855818890,1.92332,2598.9,2598.6,6.38844826]
["bitfinex-derivatives","ETHF0:USTF0",1723855819089,2.31659773,2598.8,2598.7,1.00434334]
["bitfinex-derivatives","ETHF0:USTF0",1723855819295,6.16459773,2598.8,2598.6,6.38934334]
["bitfinex-derivatives","ETHF0:USTF0",1723855819491,1.98677079,2598.7,2598.6,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1723855819898,4.32214597,2598.7,2598.6,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1723855820088,6.24557597,2598.7,2598.6,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1723855820288,5.83434182,2598.7,2598.6,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1723855820495,7.75777182,2598.7,2598.6,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1723855820688,11.24557597,2598.7,2598.6,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1723855820891,1.92354,2598.6,2598.2,2.92810334]
["bitfinex-derivatives","ETHF0:USTF0",1723855821184,1.61882768,2598.5,2598.2,1.92376]
["bitfinex-derivatives","ETHF0:USTF0",1723855821392,0.10652165,2598.4,2598.3,1.92372]
["bitfinex-derivatives","ETHF0:USTF0",1723855821592,0.46591476,2598.4,2598.3,1.92372]
["bitfinex-derivatives","ETHF0:USTF0",1723855821798,4.31471476,2598.4,2598.3,1.92372]
["bitfinex-derivatives","ETHF0:USTF0",1723855822389,4.2082,2598.4,2598.3,1.92372]
["bitfinex-derivatives","ETHF0:USTF0",1723855822595,0.3594,2598.4,2598.2,1.92376]
["bitfinex-derivatives","ETHF0:USTF0",1723855823495,0.3594,2598.4,2598.1,2.92817334]
["bitfinex-derivatives","ETHF0:USTF0",1723855823694,0.3477,2598.3,2598.1,1.92382]
["bitfinex-derivatives","ETHF0:USTF0",1723855823997,0.3594,2598.4,2598.3,1.92373]
["bitfinex-derivatives","ETHF0:USTF0",1723855824999,0.3594,2598.4,2598.3,2.29243]
["bitfinex-derivatives","ETHF0:USTF0",1723855825703,0.3594,2598.4,2598.3,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1723855825998,0.3594,2598.4,2598.3,2.29243]
["bitfinex-derivatives","ETHF0:USTF0",1723855826304,0.3477,2598.7,2598.3,11.56500404]
["bitfinex-derivatives","ETHF0:USTF0",1723855826502,0.3477,2598.7,2598.4,1.92358]
["bitfinex-derivatives","ETHF0:USTF0",1723855826503,0.3444,2598.6,2598.4,1.92358]
["bitfinex-derivatives","ETHF0:USTF0",1723855826808,2.26794,2598.6,2598.5,4.13970404]
["bitfinex-derivatives","ETHF0:USTF0",1723855827096,2.37444065,2598.6,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723855827292,1.9236,2598.5,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723855827692,5.7724,2598.5,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723855828398,5.7724,2598.5,2598.1,1.92383]
["bitfinex-derivatives","ETHF0:USTF0",1723855828602,1.9236,2598.5,2598.1,1.92383]
["bitfinex-derivatives","ETHF0:USTF0",1723855829396,2.26794,2598.6,2598.2,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1723855829993,1.92359,2598.5,2598.1,1.92383]
["bitfinex-derivatives","ETHF0:USTF0",1723855830194,0.3444,2598.6,2598.1,3.329]
["bitfinex-derivatives","ETHF0:USTF0",1723855830404,2.26792,2598.6,2598.2,9.51191624]
["bitfinex-derivatives","ETHF0:USTF0",1723855830595,0.3444,2598.6,2598.2,2.26993]
["bitfinex-derivatives","ETHF0:USTF0",1723855830796,0.3444,2598.6,2598.3,1.92372]
["bitfinex-derivatives","ETHF0:USTF0",1723855831399,0.3444,2598.6,2598.3,2.28902]
["bitfinex-derivatives","ETHF0:USTF0",1723855831898,0.3444,2598.6,2598.4,1.92363]
["bitfinex-derivatives","ETHF0:USTF0",1723855832210,0.3444,2598.6,2598.5,1.92358]
["bitfinex-derivatives","ETHF0:USTF0",1723855832397,4.113,2598.8,2598.6,1.92349]
["bitfinex-derivatives","ETHF0:USTF0",1723855834299,6.03637,2598.8,2598.5,1.92353]
["bitfinex-derivatives","ETHF0:USTF0",1723855834501,6.03637,2598.8,2598.3,1.92368]
["bitfinex-derivatives","ETHF0:USTF0",1723855834502,1.92353,2598.6,2598.3,1.92368]
["bitfinex-derivatives","ETHF0:USTF0",1723855834697,1.92349,2598.7,2598.3,1.92368]
["bitfinex-derivatives","ETHF0:USTF0",1723855834900,0.3705,2598.5,2598.3,1.92368]
["bitfinex-derivatives","ETHF0:USTF0",1723855835605,0.3537,2598.4,2598.3,1.92368]
["bitfinex-derivatives","ETHF0:USTF0",1723855835901,0.3537,2598.4,2597.9,1.36614334]
["bitfinex-derivatives","ETHF0:USTF0",1723855836109,0.3537,2598.4,2598.2,1.92377]
["bitfinex-derivatives","ETHF0:USTF0",1723855837411,0.3537,2598.4,2598.1,1.92383]
["bitfinex-derivatives","ETHF0:USTF0",1723855837609,0.7042,2598.4,2598.2,1.92379]
["bitfinex-derivatives","ETHF0:USTF0",1723855839407,0.7042,2598.4,2598.3,1.92373]
["bitfinex-derivatives","ETHF0:USTF0",1723855839606,0.7042,2598.4,2598.2,1.92376]
["bitfinex-derivatives","ETHF0:USTF0",1723855841114,0.7042,2598.4,2598.3,1.92373]
["bitfinex-derivatives","ETHF0:USTF0",1723855843012,0.7042,2598.4,2598.2,1.92375]
["bitfinex-derivatives","ETHF0:USTF0",1723855843220,0.7042,2598.4,2598.1,1.92383]
["bitfinex-derivatives","ETHF0:USTF0",1723855843904,0.7042,2598.4,2598.2,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1723855844708,0.7042,2598.4,2598.2,3.30879]
["bitfinex-derivatives","ETHF0:USTF0",1723855845310,0.7042,2598.4,2597.8,4.57444334]
["bitfinex-derivatives","ETHF0:USTF0",1723855845615,0.7042,2598.4,2597.7,0.0093438]
["bitfinex-derivatives","ETHF0:USTF0",1723855845616,1.92409,2597.8,2597.7,0.0093438]
["bitfinex-derivatives","ETHF0:USTF0",1723855845809,3.41568245,2597.8,2597.7,0.0093438]
["bitfinex-derivatives","ETHF0:USTF0",1723855846009,5.88028245,2597.8,2597.7,0.0093438]
["bitfinex-derivatives","ETHF0:USTF0",1723855846207,5.77369,2597.8,2597.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723855846408,1.92428,2597.6,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723855846713,5.13208,2597.6,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723855847213,3.2078,2597.6,2597.2,5.13634941]
["bitfinex-derivatives","ETHF0:USTF0",1723855847611,3.2078,2597.6,2597.3,1.92446]
["bitfinex-derivatives","ETHF0:USTF0",1723855847807,1.92997267,2597.7,2597.3,1.92446]
["bitfinex-derivatives","ETHF0:USTF0",1723855848008,5.77957267,2597.7,2597.3,1.92446]
["bitfinex-derivatives","ETHF0:USTF0",1723855848203,1.92425,2597.6,2597.2,5.13631941]
["bitfinex-derivatives","ETHF0:USTF0",1723855848414,1.92998267,2597.7,2597.2,5.13631941]
["bitfinex-derivatives","ETHF0:USTF0",1723855848713,0.00577267,2597.7,2597.3,6.35893933]
["bitfinex-derivatives","ETHF0:USTF0",1723855849116,1.92995267,2597.7,2597.3,6.35893933]
["bitfinex-derivatives","ETHF0:USTF0",1723855850714,1.92427,2597.6,2597.3,4.43448933]
["bitfinex-derivatives","ETHF0:USTF0",1723855851215,1.92427,2597.6,2597.2,5.13629941]
["bitfinex-derivatives","ETHF0:USTF0",1723855851216,5.77387,2597.6,2597.2,5.13629941]
["bitfinex-derivatives","ETHF0:USTF0",1723855851426,1.92999267,2597.7,2597.3,1.92445]
["bitfinex-derivatives","ETHF0:USTF0",1723855851908,5.77959267,2597.7,2597.3,1.92445]
["bitfinex-derivatives","ETHF0:USTF0",1723855852113,1.92432,2597.5,2597.2,3.21180941]
["bitfinex-derivatives","ETHF0:USTF0",1723855852309,3.2078,2597.6,2597.2,0.00400941]
["bitfinex-derivatives","ETHF0:USTF0",1723855852617,1.92447,2597.3,2597.2,0.00400941]
["bitfinex-derivatives","ETHF0:USTF0",1723855852911,5.135508,2597.3,2597.2,0.00400941]
["bitfinex-derivatives","ETHF0:USTF0",1723855853114,8.985908,2597.3,2597.2,0.00400941]
["bitfinex-derivatives","ETHF0:USTF0",1723855853819,13.985908,2597.3,2597.2,0.00400941]
["bitfinex-derivatives","ETHF0:USTF0",1723855854311,1.92487,2596.8,2596.4,1.92509]
["bitfinex-derivatives","ETHF0:USTF0",1723855854513,0.3561,2596.7,2596.2,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1723855854711,0.3561,2596.7,2596.4,1.92508]
["bitfinex-derivatives","ETHF0:USTF0",1723855854908,0.3611,2596.6,2596.3,1.92516]
["bitfinex-derivatives","ETHF0:USTF0",1723855855306,0.3611,2596.6,2596.3,1.93002878]
["bitfinex-derivatives","ETHF0:USTF0",1723855856312,2.28609,2596.6,2596.3,0.00486878]
["bitfinex-derivatives","ETHF0:USTF0",1723855857023,2.64979,2596.6,2596.3,0.00486878]
["bitfinex-derivatives","ETHF0:USTF0",1723855858307,1.92507,2596.5,2596.3,0.00486878]
["bitfinex-derivatives","ETHF0:USTF0",1723855859014,1.92513,2596.4,2596.3,0.00486878]
["bitfinex-derivatives","ETHF0:USTF0",1723855859927,8.98413,2596.4,2596.3,0.00486878]
["bitfinex-derivatives","ETHF0:USTF0",1723855860220,10.90926,2596.4,2596.3,0.00486878]
["bitfinex-derivatives","ETHF0:USTF0",1723855860416,7.0598,2596.4,2596.0,1.92539]
["bitfinex-derivatives","ETHF0:USTF0",1723855860619,4.113,2596.9,2596.6,1.92496]
["bitfinex-derivatives","ETHF0:USTF0",1723855861224,4.113,2596.9,2596.7,1.92488]
["bitfinex-derivatives","ETHF0:USTF0",1723855861611,4.113,2596.9,2596.6,1.92494]
["bitfinex-derivatives","ETHF0:USTF0",1723855862011,4.113,2596.9,2596.7,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1723855864518,0.00577267,2597.1,2597.0,1.92469]
["bitfinex-derivatives","ETHF0:USTF0",1723855864823,0.00577267,2597.1,2597.0,10.13249]
["bitfinex-derivatives","ETHF0:USTF0",1723855865017,0.00038791,2597.1,2597.0,18.11270271]
["bitfinex-derivatives","ETHF0:USTF0",1723855865417,0.00038791,2597.1,2597.0,18.45640271]
["bitfinex-derivatives","ETHF0:USTF0",1723855866516,4.113,2597.9,2597.1,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1723855866720,4.113,2597.9,2597.5,1.92426]
["bitfinex-derivatives","ETHF0:USTF0",1723855867017,4.113,2597.9,2597.6,4.17360387]
["bitfinex-derivatives","ETHF0:USTF0",1723855867216,6.897,2598.1,2597.6,6.09781387]
["bitfinex-derivatives","ETHF0:USTF0",1723855867217,5.1317,2598.1,2597.6,6.09781387]
["bitfinex-derivatives","ETHF0:USTF0",1723855867723,5.14025879,2598.1,2597.6,6.09781387]
["bitfinex-derivatives","ETHF0:USTF0",1723855867922,1.92395,2598.0,2597.6,4.17360387]
["bitfinex-derivatives","ETHF0:USTF0",1723855868221,3.2078,2597.8,2597.2,1.92451]
["bitfinex-derivatives","ETHF0:USTF0",1723855868422,0.3759,2597.7,2597.4,1.92438]
["bitfinex-derivatives","ETHF0:USTF0",1723855868725,0.3759,2597.7,2597.4,6.04795015]
["bitfinex-derivatives","ETHF0:USTF0",1723855869048,0.3759,2597.7,2597.4,1.92438]
["bitfinex-derivatives","ETHF0:USTF0",1723855869412,0.3759,2597.7,2597.3,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1723855869707,0.3759,2597.7,2597.4,4.26389783]
["bitfinex-derivatives","ETHF0:USTF0",1723855869912,0.3759,2597.7,2597.4,6.55498783]
["bitfinex-derivatives","ETHF0:USTF0",1723855871526,5.14028879,2598.1,2597.6,1.92421]
["bitfinex-derivatives","ETHF0:USTF0",1723855871818,5.14028879,2598.1,2597.4,7.83839783]
["bitfinex-derivatives","ETHF0:USTF0",1723855871819,3.58345879,2598.1,2597.4,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1723855872027,3.58345879,2598.1,2597.5,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1723855872218,3.58345879,2598.1,2597.8,1.92404]
["bitfinex-derivatives","ETHF0:USTF0",1723855872519,3.58345879,2598.1,2597.8,1.92407]
["bitfinex-derivatives","ETHF0:USTF0",1723855872712,3.58345879,2598.1,2597.5,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1723855873116,3.58345879,2598.1,2597.6,4.17048092]
["bitfinex-derivatives","ETHF0:USTF0",1723855873317,3.58345879,2598.1,2597.3,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1723855873318,3.2078,2597.7,2597.3,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1723855873515,2.29988,2597.6,2597.3,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1723855873714,0.3608,2597.5,2597.3,5.389]
["bitfinex-derivatives","ETHF0:USTF0",1723855873921,0.7193,2597.5,2596.7,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1723855874125,1.9245,2597.3,2596.9,1.92472]
["bitfinex-derivatives","ETHF0:USTF0",1723855874427,1.9245,2597.3,2596.7,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1723855874428,1.9245,2597.3,2597.0,4.23693443]
["bitfinex-derivatives","ETHF0:USTF0",1723855874635,5.13241,2597.1,2597.0,4.23693443]
["bitfinex-derivatives","ETHF0:USTF0",1723855874821,1.92473,2597.0,2596.6,1.92498]
["bitfinex-derivatives","ETHF0:USTF0",1723855875125,5.25051,2597.3,2596.8,1.92478]
["bitfinex-derivatives","ETHF0:USTF0",1723855875520,1.92456,2597.2,2596.7,1.92487]
["bitfinex-derivatives","ETHF0:USTF0",1723855875732,1.92456,2597.2,2596.8,1.92483]
["bitfinex-derivatives","ETHF0:USTF0",1723855876118,1.92456,2597.2,2596.5,5.39477267]
["bitfinex-derivatives","ETHF0:USTF0",1723855876319,1.92454,2597.2,2596.7,1.92489]
["bitfinex-derivatives","ETHF0:USTF0",1723855876523,3.2078,2597.2,2596.7,1.92489]
["bitfinex-derivatives","ETHF0:USTF0",1723855876723,1.92461,2597.2,2596.8,1.92483]
["bitfinex-derivatives","ETHF0:USTF0",1723855877340,3.9271,2597.5,2596.8,1.92483]
["bitfinex-derivatives","ETHF0:USTF0",1723855877341,1.92451,2597.3,2596.8,1.92483]
["bitfinex-derivatives","ETHF0:USTF0",1723855877527,1.92457,2597.2,2596.7,1.92487]
["bitfinex-derivatives","ETHF0:USTF0",1723855877831,3.9271,2597.5,2596.7,1.92487]
["bitfinex-derivatives","ETHF0:USTF0",1723855877832,2.29342,2597.1,2596.7,1.92487]
["bitfinex-derivatives","ETHF0:USTF0",1723855878316,4.2192,2597.1,2596.5,5.39477267]
["bitfinex-derivatives","ETHF0:USTF0",1723855878517,5.13259,2596.9,2596.5,5.39477267]
["bitfinex-derivatives","ETHF0:USTF0",1723855878717,0.343,2596.8,2596.5,7.31980267]
["bitfinex-derivatives","ETHF0:USTF0",1723855879415,0.343,2596.8,2596.6,4.04893983]
["bitfinex-derivatives","ETHF0:USTF0",1723855880130,0.343,2596.8,2596.5,7.31980267]
["bitfinex-derivatives","ETHF0:USTF0",1723855882322,0.343,2596.8,2596.5,5.39477267]
["bitfinex-derivatives","ETHF0:USTF0",1723855882528,0.343,2596.8,2596.5,7.31978267]
["bitfinex-derivatives","ETHF0:USTF0",1723855883432,0.343,2596.8,2596.6,1.92497]
["bitfinex-derivatives","ETHF0:USTF0",1723855883627,0.343,2596.8,2596.5,7.31979267]
["bitfinex-derivatives","ETHF0:USTF0",1723855883928,0.343,2596.8,2596.5,7.31977267]
["bitfinex-derivatives","ETHF0:USTF0",1723855884131,0.343,2596.8,2596.6,1.92495]
["bitfinex-derivatives","ETHF0:USTF0",1723855884524,0.343,2596.8,2596.5,7.31979267]
["bitfinex-derivatives","ETHF0:USTF0",1723855885230,0.343,2596.8,2596.6,1.92497]
["bitfinex-derivatives","ETHF0:USTF0",1723855886026,0.343,2596.8,2596.5,7.31979267]
["bitfinex-derivatives","ETHF0:USTF0",1723855887247,0.343,2596.8,2596.6,1.92497]
["bitfinex-derivatives","ETHF0:USTF0",1723855887929,0.343,2596.8,2596.5,7.31978267]
["bitfinex-derivatives","ETHF0:USTF0",1723855889128,2.26785,2596.8,2596.5,5.39477267]
["bitfinex-derivatives","ETHF0:USTF0",1723855890332,2.26785,2596.8,2596.5,7.31983267]
["bitfinex-derivatives","ETHF0:USTF0",1723855891237,0.343,2596.8,2596.5,7.31983267]
["bitfinex-derivatives","ETHF0:USTF0",1723855891542,0.343,2596.8,2596.6,1.92497]
["bitfinex-derivatives","ETHF0:USTF0",1723855893436,2.26785,2596.8,2596.6,1.92497]
["bitfinex-derivatives","ETHF0:USTF0",1723855893737,0.343,2596.8,2596.6,1.92497]
["bitfinex-derivatives","ETHF0:USTF0",1723855893937,3.2078,2596.9,2596.8,1.92484]
["bitfinex-derivatives","ETHF0:USTF0",1723855895543,3.2078,2596.9,2596.7,1.92488]
["bitfinex-derivatives","ETHF0:USTF0",1723855896138,3.2078,2596.9,2596.8,1.92484]
["bitfinex-derivatives","ETHF0:USTF0",1723855896437,2.29346,2597.1,2596.8,1.92484]
["bitfinex-derivatives","ETHF0:USTF0",1723855896631,2.29346,2597.1,2596.7,1.92487]
["bitfinex-derivatives","ETHF0:USTF0",1723855897734,1.92469,2597.0,2596.7,1.92487]
["bitfinex-derivatives","ETHF0:USTF0",1723855897932,3.5766,2597.1,2596.5,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1723855898236,1.92491,2596.7,2596.5,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1723855898436,0.3651,2596.6,2596.5,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1723855899537,0.3566,2596.9,2596.6,1.92496]
["bitfinex-derivatives","ETHF0:USTF0",1723855900143,2.28139,2596.9,2596.6,1.92496]
["bitfinex-derivatives","ETHF0:USTF0",1723855903352,1.92484,2596.8,2596.5,1.93077267]
["bitfinex-derivatives","ETHF0:USTF0",1723855905045,2.2814,2596.9,2596.5,1.93077267]
["bitfinex-derivatives","ETHF0:USTF0",1723855905349,1.92487,2596.8,2596.5,1.93077267]
["bitfinex-derivatives","ETHF0:USTF0",1723855905651,2.28142,2596.9,2596.5,1.93077267]
["bitfinex-derivatives","ETHF0:USTF0",1723855906148,1.92484,2596.8,2596.5,1.93077267]
["bitfinex-derivatives","ETHF0:USTF0",1723855906749,2.28141,2596.9,2596.5,1.93077267]
["bitfinex-derivatives","ETHF0:USTF0",1723855911245,2.28141,2596.9,2596.5,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1723855911458,2.28141,2596.9,2596.6,1.92497]
["bitfinex-derivatives","ETHF0:USTF0",1723855912047,2.28141,2596.9,2596.5,1.93078267]
["bitfinex-derivatives","ETHF0:USTF0",1723855912251,1.92486,2596.8,2596.5,1.93078267]
["bitfinex-derivatives","ETHF0:USTF0",1723855912652,2.28141,2596.9,2596.5,1.93078267]
["bitfinex-derivatives","ETHF0:USTF0",1723855913960,2.28141,2596.9,2596.6,1.92496]
["bitfinex-derivatives","ETHF0:USTF0",1723855914557,2.28141,2596.9,2596.5,1.93078267]
["bitfinex-derivatives","ETHF0:USTF0",1723855914750,2.28141,2596.9,2596.6,1.92498]
["bitfinex-derivatives","ETHF0:USTF0",1723855916353,1.92494,2596.7,2596.5,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1723855916751,0.7232,2596.6,2596.5,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1723855918754,7.00149603,2596.9,2596.5,8.28795225]
["bitfinex-derivatives","ETHF0:USTF0",1723855919052,0.83106599,2596.8,2596.5,6.36176225]
["bitfinex-derivatives","ETHF0:USTF0",1723855919254,0.10666599,2596.7,2596.6,2.92931334]
["bitfinex-derivatives","ETHF0:USTF0",1723855919652,0.10666599,2596.7,2596.6,6.78051334]
["bitfinex-derivatives","ETHF0:USTF0",1723855919951,0.10666599,2596.7,2596.6,6.78230837]
["bitfinex-derivatives","ETHF0:USTF0",1723855920160,0.10666599,2596.7,2596.6,9.20475243]
["bitfinex-derivatives","ETHF0:USTF0",1723855920451,0.10666599,2596.7,2596.6,13.34713809]
["bitfinex-derivatives","ETHF0:USTF0",1723855920758,3.2078,2597.2,2596.6,13.34713809]
["bitfinex-derivatives","ETHF0:USTF0",1723855920759,1.48578269,2597.4,2597.3,1.92446]
["bitfinex-derivatives","ETHF0:USTF0",1723855920955,0.7373,2597.6,2597.5,1.92432]
["bitfinex-derivatives","ETHF0:USTF0",1723855921361,5.22420805,2597.8,2597.7,1.92417]
["bitfinex-derivatives","ETHF0:USTF0",1723855921553,5.22420805,2597.8,2597.6,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1723855922563,3.2078,2597.8,2597.6,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1723855923458,3.2078,2597.8,2597.3,1.0056304]
["bitfinex-derivatives","ETHF0:USTF0",1723855923758,5.22420805,2597.8,2597.2,1.3523304]
["bitfinex-derivatives","ETHF0:USTF0",1723855923962,3.2078,2597.8,2597.5,1.92429]
["bitfinex-derivatives","ETHF0:USTF0",1723855924455,3.2078,2597.8,2597.6,1.92424]
["bitfinex-derivatives","ETHF0:USTF0",1723855924659,0.00855879,2598.1,2597.6,7.49158069]
["bitfinex-derivatives","ETHF0:USTF0",1723855924970,0.00855879,2598.1,2598.0,1.92395]
["bitfinex-derivatives","ETHF0:USTF0",1723855925471,0.00855879,2598.1,2598.0,5.77275]
["bitfinex-derivatives","ETHF0:USTF0",1723855926164,5.78127879,2598.1,2597.4,1.0056304]
["bitfinex-derivatives","ETHF0:USTF0",1723855926358,3.2078,2597.9,2597.6,1.92418]
["bitfinex-derivatives","ETHF0:USTF0",1723855926849,3.9042,2597.9,2597.6,1.92418]
["bitfinex-derivatives","ETHF0:USTF0",1723855927053,0.6964,2597.9,2597.6,1.92418]
["bitfinex-derivatives","ETHF0:USTF0",1723855927352,0.00855879,2598.1,2597.7,8.01693843]
["bitfinex-derivatives","ETHF0:USTF0",1723855927551,0.00855879,2598.1,2598.0,1.92395]
["bitfinex-derivatives","ETHF0:USTF0",1723855927764,0.00855879,2598.1,2597.9,1.92398]
["bitfinex-derivatives","ETHF0:USTF0",1723855928857,0.00855879,2598.1,2598.0,1.92395]
["bitfinex-derivatives","ETHF0:USTF0",1723855929057,0.00855879,2598.1,2597.9,1.92401]
["bitfinex-derivatives","ETHF0:USTF0",1723855929561,0.00855879,2598.1,2598.0,6.26039949]
["bitfinex-derivatives","ETHF0:USTF0",1723855929755,0.00855879,2598.1,2598.0,4.33644949]
["bitfinex-derivatives","ETHF0:USTF0",1723855929962,0.00855879,2598.1,2597.9,4.33644949]
["bitfinex-derivatives","ETHF0:USTF0",1723855930164,0.00855879,2598.1,2597.8,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1723855930361,0.00855879,2598.1,2598.0,1.92395]
["bitfinex-derivatives","ETHF0:USTF0",1723855930861,0.00855879,2598.1,2598.0,8.98055]
["bitfinex-derivatives","ETHF0:USTF0",1723855932761,0.00057532,2598.1,2598.0,20.20944205]
["bitfinex-derivatives","ETHF0:USTF0",1723855933060,0.00057532,2598.1,2598.0,25.59744205]
["bitfinex-derivatives","ETHF0:USTF0",1723855933256,0.00057532,2598.1,2598.0,23.67349205]
["bitfinex-derivatives","ETHF0:USTF0",1723855933850,0.0054088,2598.1,2598.0,23.67349205]
["bitfinex-derivatives","ETHF0:USTF0",1723855934062,0.0054088,2598.1,2598.0,18.67349205]
["bitfinex-derivatives","ETHF0:USTF0",1723855934651,0.0054088,2598.1,2598.0,23.67349205]
["bitfinex-derivatives","ETHF0:USTF0",1723855934861,0.0054088,2598.1,2598.0,14.82469205]
["bitfinex-derivatives","ETHF0:USTF0",1723855935062,0.0054088,2598.1,2598.0,23.67349205]
["bitfinex-derivatives","ETHF0:USTF0",1723855936058,0.0054088,2598.1,2598.0,24.01889205]
["bitfinex-derivatives","ETHF0:USTF0",1723855936561,0.0054088,2598.1,2598.0,25.94284205]
["bitfinex-derivatives","ETHF0:USTF0",1723855936756,0.363,2598.8,2598.7,1.92343]
["bitfinex-derivatives","ETHF0:USTF0",1723855937161,0.363,2598.8,2598.7,6.25618152]
["bitfinex-derivatives","ETHF0:USTF0",1723855937665,0.36656011,2598.8,2598.7,4.33579634]
["bitfinex-derivatives","ETHF0:USTF0",1723855937884,0.36656011,2598.8,2598.7,0.00304482]
["bitfinex-derivatives","ETHF0:USTF0",1723855938963,0.00356011,2598.8,2598.7,1.92647482]
["bitfinex-derivatives","ETHF0:USTF0",1723855940059,0.00356011,2598.8,2598.7,0.00304482]
["bitfinex-derivatives","ETHF0:USTF0",1723855941365,0.00356011,2598.8,2598.7,1.92647482]
["bitfinex-derivatives","ETHF0:USTF0",1723855941561,0.00356011,2598.8,2598.7,0.00304482]
["bitfinex-derivatives","ETHF0:USTF0",1723855941761,0.00356011,2598.8,2598.7,1.92647482]
["bitfinex-derivatives","ETHF0:USTF0",1723855942163,0.00356011,2598.8,2598.7,6.37090547]
["bitfinex-derivatives","ETHF0:USTF0",1723855943066,0.00356011,2598.8,2598.7,4.44747547]
["bitfinex-derivatives","ETHF0:USTF0",1723855944466,0.00356011,2598.8,2598.7,10.21890547]
["bitfinex-derivatives","ETHF0:USTF0",1723855946074,0.00356011,2598.8,2598.7,12.14233547]
["bitfinex-derivatives","ETHF0:USTF0",1723855946462,0.00356011,2598.8,2598.7,10.21890547]
["bitfinex-derivatives","ETHF0:USTF0",1723855950276,0.00356011,2598.8,2598.7,8.29547547]
["bitfinex-derivatives","ETHF0:USTF0",1723855950582,0.00356011,2598.8,2598.7,1.92647482]
["bitfinex-derivatives","ETHF0:USTF0",1723855950774,0.34616011,2598.8,2598.7,1.92647482]
["bitfinex-derivatives","ETHF0:USTF0",1723855950968,0.34616011,2598.8,2598.7,0.00304482]
["bitfinex-derivatives","ETHF0:USTF0",1723855951176,0.34616011,2598.8,2598.7,1.92647482]
["bitfinex-derivatives","ETHF0:USTF0",1723855952782,0.00356011,2598.8,2598.7,10.11369067]
["bitfinex-derivatives","ETHF0:USTF0",1723855954086,0.00356011,2598.8,2598.7,13.32149067]
["bitfinex-derivatives","ETHF0:USTF0",1723855955985,0.00356011,2598.8,2598.7,9.47349067]
["bitfinex-derivatives","ETHF0:USTF0",1723855957582,0.00356011,2598.8,2598.7,13.32149067]
["bitfinex-derivatives","ETHF0:USTF0",1723855957784,0.00356011,2598.8,2598.7,10.11369067]
["bitfinex-derivatives","ETHF0:USTF0",1723855959287,0.00356011,2598.8,2598.7,10.47909067]
["bitfinex-derivatives","ETHF0:USTF0",1723855960994,0.00356011,2598.8,2598.7,10.11369067]
["bitfinex-derivatives","ETHF0:USTF0",1723855965898,0.00356011,2598.8,2598.7,10.46809067]
["bitfinex-derivatives","ETHF0:USTF0",1723855968897,0.00356011,2598.8,2598.7,10.11369067]
["bitfinex-derivatives","ETHF0:USTF0",1723855970812,0.00356011,2598.8,2598.7,6.26569067]
["bitfinex-derivatives","ETHF0:USTF0",1723855974508,0.00356011,2598.8,2598.7,7.27132107]
["bitfinex-derivatives","ETHF0:USTF0",1723855974709,0.00356011,2598.8,2598.7,6.26569067]
["bitfinex-derivatives","ETHF0:USTF0",1723855974910,0.00356011,2598.8,2598.7,4.34226067]
["bitfinex-derivatives","ETHF0:USTF0",1723855975112,0.00356011,2598.8,2598.7,0.00304482]
["bitfinex-derivatives","ETHF0:USTF0",1723855976212,0.00356011,2598.8,2598.7,1.92647482]
["bitfinex-derivatives","ETHF0:USTF0",1723855976716,0.00356011,2598.8,2598.7,0.00304482]
["bitfinex-derivatives","ETHF0:USTF0",1723855977021,0.00356011,2598.8,2598.7,1.92647482]
["bitfinex-derivatives","ETHF0:USTF0",1723855977208,0.00356011,2598.8,2598.7,0.00304482]
["bitfinex-derivatives","ETHF0:USTF0",1723855977410,0.00356011,2598.8,2598.7,1.92647482]
["bitfinex-derivatives","ETHF0:USTF0",1723855977610,0.00356011,2598.8,2598.7,2.93210522]
["bitfinex-derivatives","ETHF0:USTF0",1723855978519,0.00356011,2598.8,2598.7,4.85579775]
["bitfinex-derivatives","ETHF0:USTF0",1723855978715,0.00356011,2598.8,2598.7,1.00867522]
["bitfinex-derivatives","ETHF0:USTF0",1723855980620,0.00356011,2598.8,2598.7,5.35904781]
["bitfinex-derivatives","ETHF0:USTF0",1723855982723,0.00356011,2598.8,2598.7,3.85022415]
["bitfinex-derivatives","ETHF0:USTF0",1723855984224,0.00356011,2598.8,2598.7,3.85007905]
["bitfinex-derivatives","ETHF0:USTF0",1723855984417,0.00356011,2598.8,2598.7,5.35469298]
["bitfinex-derivatives","ETHF0:USTF0",1723855984724,0.00356011,2598.8,2598.7,3.85007905]
["bitfinex-derivatives","ETHF0:USTF0",1723855985719,0.00356011,2598.8,2598.7,5.35470325]
["bitfinex-derivatives","ETHF0:USTF0",1723855986019,0.00356011,2598.8,2598.7,3.85007905]
["bitfinex-derivatives","ETHF0:USTF0",1723855986221,0.00356011,2598.8,2598.7,5.86184393]
["bitfinex-derivatives","ETHF0:USTF0",1723855986817,0.00356011,2598.8,2598.7,7.69728751]
["bitfinex-derivatives","ETHF0:USTF0",1723855987115,0.00356011,2598.8,2598.7,23.53069896]
["bitfinex-derivatives","ETHF0:USTF0",1723855987318,0.0001596,2598.8,2598.7,21.01599286]
["bitfinex-derivatives","ETHF0:USTF0",1723855987523,0.0001596,2598.8,2598.7,14.42534904]
["bitfinex-derivatives","ETHF0:USTF0",1723855987827,0.0001596,2598.8,2598.7,11.9193544]
["bitfinex-derivatives","ETHF0:USTF0",1723855988226,0.0001596,2598.8,2598.7,18.27334904]
["bitfinex-derivatives","ETHF0:USTF0",1723855988528,0.0001596,2598.8,2598.7,11.9193544]
["bitfinex-derivatives","ETHF0:USTF0",1723855988729,0.0001596,2598.8,2598.7,18.27334904]
["bitfinex-derivatives","ETHF0:USTF0",1723855988931,0.0001596,2598.8,2598.7,14.42614058]
["bitfinex-derivatives","ETHF0:USTF0",1723855989131,0.0001596,2598.8,2598.7,18.27334904]
["bitfinex-derivatives","ETHF0:USTF0",1723855989326,0.0001596,2598.8,2598.7,19.00424904]
["bitfinex-derivatives","ETHF0:USTF0",1723855990032,0.0001596,2598.8,2598.7,20.38924904]
["bitfinex-derivatives","ETHF0:USTF0",1723855990238,0.0001596,2598.8,2598.7,17.88246286]
["bitfinex-derivatives","ETHF0:USTF0",1723855990423,0.0001596,2598.8,2598.7,19.80589286]
["bitfinex-derivatives","ETHF0:USTF0",1723855990718,0.0001596,2598.8,2598.7,24.80589286]
["bitfinex-derivatives","ETHF0:USTF0",1723855992026,0.0001596,2598.8,2598.7,26.72932286]
["bitfinex-derivatives","ETHF0:USTF0",1723855992228,0.00577267,2599.0,2598.9,3.84656]
["bitfinex-derivatives","ETHF0:USTF0",1723855992427,0.00577267,2599.0,2598.9,14.21017269]
["bitfinex-derivatives","ETHF0:USTF0",1723855992627,0.00577267,2599.0,2598.9,27.15901367]
["bitfinex-derivatives","ETHF0:USTF0",1723855992832,0.00038821,2599.0,2598.9,20.81797185]
["bitfinex-derivatives","ETHF0:USTF0",1723855993026,0.00038821,2599.0,2598.9,16.97108762]
["bitfinex-derivatives","ETHF0:USTF0",1723855993228,0.00402327,2599.0,2598.9,18.8943723]
["bitfinex-derivatives","ETHF0:USTF0",1723855993422,0.00402327,2599.0,2598.9,22.74094167]
["bitfinex-derivatives","ETHF0:USTF0",1723855993627,0.00402327,2599.0,2598.9,18.8943723]
["bitfinex-derivatives","ETHF0:USTF0",1723855993925,0.00402327,2599.0,2598.9,14.54526124]
["bitfinex-derivatives","ETHF0:USTF0",1723855994524,0.00402327,2599.0,2598.9,14.04431175]
["bitfinex-derivatives","ETHF0:USTF0",1723855995328,5.23702327,2599.0,2598.9,1.92333278]
["bitfinex-derivatives","ETHF0:USTF0",1723855995537,5.23702327,2599.0,2598.7,1.0059891]
["bitfinex-derivatives","ETHF0:USTF0",1723855995538,6.74939285,2599.0,2598.7,1.0059891]
["bitfinex-derivatives","ETHF0:USTF0",1723855995740,2.57806958,2598.9,2598.7,1.0059891]
["bitfinex-derivatives","ETHF0:USTF0",1723855995931,1.0657,2598.9,2598.7,1.0059891]
["bitfinex-derivatives","ETHF0:USTF0",1723855996236,4.9137,2598.9,2598.7,1.0059891]
["bitfinex-derivatives","ETHF0:USTF0",1723855996432,6.42606958,2598.9,2598.7,1.0059891]
["bitfinex-derivatives","ETHF0:USTF0",1723855996626,4.9137,2598.9,2598.7,2.9294091]
["bitfinex-derivatives","ETHF0:USTF0",1723855996933,1.0657,2598.9,2598.8,1.00294428]
["bitfinex-derivatives","ETHF0:USTF0",1723855997328,4.9137,2598.9,2598.8,1.00294428]
["bitfinex-derivatives","ETHF0:USTF0",1723855997636,6.42606958,2598.9,2598.7,1.0059891]
["bitfinex-derivatives","ETHF0:USTF0",1723855998336,1.0657,2598.9,2598.7,1.0059891]
["bitfinex-derivatives","ETHF0:USTF0",1723855998636,6.42606958,2598.9,2598.8,4.35061927]
["bitfinex-derivatives","ETHF0:USTF0",1723855998837,6.42606958,2598.9,2598.7,1.0059891]
["bitfinex-derivatives","ETHF0:USTF0",1723855999136,0.3563,2598.9,2598.8,9.88068206]
["bitfinex-derivatives","ETHF0:USTF0",1723855999332,0.3563,2598.9,2598.8,5.95231458]
["bitfinex-derivatives","ETHF0:USTF0",1723855999934,0.3563,2598.9,2598.8,7.45748497]
["bitfinex-derivatives","ETHF0:USTF0",1723856000130,0.3563,2598.9,2598.8,9.38084497]
["bitfinex-derivatives","ETHF0:USTF0",1723856001731,0.3563,2598.9,2598.8,7.45748497]
["bitfinex-derivatives","ETHF0:USTF0",1723856002231,0.3563,2598.9,2598.8,7.45744033]
["bitfinex-derivatives","ETHF0:USTF0",1723856002435,0.3563,2598.9,2598.8,9.38080033]
["bitfinex-derivatives","ETHF0:USTF0",1723856002938,4.2043,2598.9,2598.8,7.45744033]
["bitfinex-derivatives","ETHF0:USTF0",1723856003139,4.2043,2598.9,2598.8,1.00365574]
["bitfinex-derivatives","ETHF0:USTF0",1723856004236,4.2043,2598.9,2598.8,2.92726691]
["bitfinex-derivatives","ETHF0:USTF0",1723856004432,4.2043,2598.9,2598.8,1.00365574]
["bitfinex-derivatives","ETHF0:USTF0",1723856004829,1.92336,2598.8,2598.7,0.00304482]
["bitfinex-derivatives","ETHF0:USTF0",1723856005032,3.848,2598.8,2598.7,0.00304482]
["bitfinex-derivatives","ETHF0:USTF0",1723856005231,10.86461564,2598.8,2598.7,0.00304482]
["bitfinex-derivatives","ETHF0:USTF0",1723856005432,5.86461564,2598.8,2598.7,0.00304482]
["bitfinex-derivatives","ETHF0:USTF0",1723856007038,10.86461564,2598.8,2598.7,0.00304482]
["bitfinex-derivatives","ETHF0:USTF0",1723856007536,2.01661564,2598.8,2598.7,1.92647482]
["bitfinex-derivatives","ETHF0:USTF0",1723856007733,0.00402327,2599.0,2598.9,1.92328]
["bitfinex-derivatives","ETHF0:USTF0",1723856007936,0.00402327,2599.0,2598.9,7.27460785]
["bitfinex-derivatives","ETHF0:USTF0",1723856008239,0.00402327,2599.0,2598.9,15.85488677]
["bitfinex-derivatives","ETHF0:USTF0",1723856009253,1.51173054,2599.6,2598.9,25.5530418]
["bitfinex-derivatives","ETHF0:USTF0",1723856009540,1.51173054,2600.3,2600.1,1.92234]
["bitfinex-derivatives","ETHF0:USTF0",1723856009736,1.51173054,2600.3,2600.0,1.00143368]
["bitfinex-derivatives","ETHF0:USTF0",1723856009737,0.6829,2600.3,2600.0,1.00143368]
["bitfinex-derivatives","ETHF0:USTF0",1723856009933,6.04023054,2600.3,2599.9,2.92393368]
["bitfinex-derivatives","ETHF0:USTF0",1723856010239,2.19834172,2600.3,2600.0,1.92245]
["bitfinex-derivatives","ETHF0:USTF0",1723856010433,0.68661118,2600.3,2600.0,1.92245]
["bitfinex-derivatives","ETHF0:USTF0",1723856010633,4.53221118,2600.3,2599.9,1.00143368]
["bitfinex-derivatives","ETHF0:USTF0",1723856010836,0.68661118,2600.3,2600.0,1.92243]
["bitfinex-derivatives","ETHF0:USTF0",1723856011236,4.53221118,2600.3,2600.0,1.92243]
["bitfinex-derivatives","ETHF0:USTF0",1723856012439,0.00371118,2600.3,2600.0,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1723856012644,0.00371118,2600.3,2600.2,1.92232]
["bitfinex-derivatives","ETHF0:USTF0",1723856013136,0.00371118,2600.3,2600.0,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1723856013544,0.00371118,2600.3,2600.1,4.39949453]
["bitfinex-derivatives","ETHF0:USTF0",1723856014039,0.00371118,2600.3,2600.0,6.33007942]
["bitfinex-derivatives","ETHF0:USTF0",1723856014237,0.00371118,2600.3,2600.0,1.92242]
["bitfinex-derivatives","ETHF0:USTF0",1723856014438,0.00371118,2600.3,2600.1,4.40765942]
["bitfinex-derivatives","ETHF0:USTF0",1723856014639,1.92232,2600.2,2600.1,4.40765942]
["bitfinex-derivatives","ETHF0:USTF0",1723856014844,1.92232,2600.2,2599.8,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1723856014845,5.76792,2600.2,2599.8,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1723856015140,0.3694,2600.1,2599.8,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1723856015445,0.3499,2600.0,2599.8,1.92838267]
["bitfinex-derivatives","ETHF0:USTF0",1723856015638,0.3499,2600.0,2599.9,1.92254]
["bitfinex-derivatives","ETHF0:USTF0",1723856016439,0.3499,2600.0,2599.9,6.1161908]
["bitfinex-derivatives","ETHF0:USTF0",1723856016643,0.3694,2600.1,2600.0,1.92247]
["bitfinex-derivatives","ETHF0:USTF0",1723856016842,0.00371118,2600.3,2600.2,1.92232]
["bitfinex-derivatives","ETHF0:USTF0",1723856016843,0.37541118,2600.3,2600.2,1.92232]
["bitfinex-derivatives","ETHF0:USTF0",1723856017642,4.22101118,2600.3,2600.0,1.92243]
["bitfinex-derivatives","ETHF0:USTF0",1723856017859,0.3706,2600.2,2600.0,1.92243]
["bitfinex-derivatives","ETHF0:USTF0",1723856018047,0.3706,2600.2,2600.1,4.08997894]
["bitfinex-derivatives","ETHF0:USTF0",1723856018633,0.3706,2600.2,2600.1,6.01236894]
["bitfinex-derivatives","ETHF0:USTF0",1723856019246,0.3706,2600.2,2600.1,4.08997894]
["bitfinex-derivatives","ETHF0:USTF0",1723856019444,4.2162,2600.2,2600.1,4.08997894]
["bitfinex-derivatives","ETHF0:USTF0",1723856019638,4.2162,2600.2,2599.9,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1723856019953,0.3706,2600.2,2599.9,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1723856020843,0.3706,2600.2,2600.0,1.92245]
["bitfinex-derivatives","ETHF0:USTF0",1723856021352,4.217,2600.2,2599.9,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1723856021542,0.3706,2600.2,2599.9,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1723856022552,0.3706,2600.2,2600.0,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1723856022843,4.217,2600.2,2600.0,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1723856023748,4.217,2600.2,2599.9,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1723856023951,0.3706,2600.2,2600.0,1.92246]
["bitfinex-derivatives","ETHF0:USTF0",1723856024141,0.3706,2600.2,2600.1,1.92239]
["bitfinex-derivatives","ETHF0:USTF0",1723856024340,0.37541118,2600.3,2600.0,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1723856024542,0.3629,2600.2,2600.1,1.92239]
["bitfinex-derivatives","ETHF0:USTF0",1723856025967,0.3629,2600.2,2600.0,1.92242]
["bitfinex-derivatives","ETHF0:USTF0",1723856026148,0.3629,2600.2,2599.9,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1723856026149,0.3629,2600.2,2600.1,1.92239]
["bitfinex-derivatives","ETHF0:USTF0",1723856027348,4.2085,2600.2,2600.0,1.92243]
["bitfinex-derivatives","ETHF0:USTF0",1723856027543,0.3629,2600.2,2600.0,1.92243]
["bitfinex-derivatives","ETHF0:USTF0",1723856027847,1.92254,2599.9,2599.8,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1723856028045,5.13034,2599.9,2599.8,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1723856028244,8.97674,2599.9,2599.8,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1723856030344,7.0542,2599.9,2599.8,1.92839267]
["bitfinex-derivatives","ETHF0:USTF0",1723856030538,3.79700054,2600.2,2600.1,1.92239]
["bitfinex-derivatives","ETHF0:USTF0",1723856030539,0.3629,2600.2,2600.1,1.92239]
["bitfinex-derivatives","ETHF0:USTF0",1723856031551,0.37541118,2600.3,2600.2,1.92232]
["bitfinex-derivatives","ETHF0:USTF0",1723856032845,0.37541118,2600.3,2600.1,1.92235]
["bitfinex-derivatives","ETHF0:USTF0",1723856033453,0.37541118,2600.3,2600.2,1.92232]
["bitfinex-derivatives","ETHF0:USTF0",1723856034244,0.37541118,2600.3,2600.1,1.92236]
["bitfinex-derivatives","ETHF0:USTF0",1723856034544,0.37541118,2600.3,2600.2,1.92232]
["bitfinex-derivatives","ETHF0:USTF0",1723856036048,0.37541118,2600.3,2600.1,1.92236]
["bitfinex-derivatives","ETHF0:USTF0",1723856036353,0.37541118,2600.3,2600.1,1.92233]
["bitfinex-derivatives","ETHF0:USTF0",1723856036754,0.37541118,2600.3,2600.2,1.92232]
["bitfinex-derivatives","ETHF0:USTF0",1723856037552,0.37541118,2600.3,2600.1,1.92235]
["bitfinex-derivatives","ETHF0:USTF0",1723856037749,0.37541118,2600.3,2599.9,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1723856037950,0.37541118,2600.3,2600.1,1.92234]
["bitfinex-derivatives","ETHF0:USTF0",1723856038149,0.37541118,2600.3,2600.2,1.92232]
["bitfinex-derivatives","ETHF0:USTF0",1723856039689,2.29767118,2600.3,2600.1,1.92235]
["bitfinex-derivatives","ETHF0:USTF0",1723856039846,0.37541118,2600.3,2600.1,1.92235]
["bitfinex-derivatives","ETHF0:USTF0",1723856040779,0.37541118,2600.3,2600.2,1.92232]
["bitfinex-derivatives","ETHF0:USTF0",1723856041261,0.00371118,2600.3,2600.2,1.92232]
["bitfinex-derivatives","ETHF0:USTF0",1723856042962,5.77156118,2600.3,2600.1,1.92235]
["bitfinex-derivatives","ETHF0:USTF0",1723856043260,1.92596118,2600.3,2600.1,1.92235]
["bitfinex-derivatives","ETHF0:USTF0",1723856043557,0.00371118,2600.3,2599.8,3.57017267]
["bitfinex-derivatives","ETHF0:USTF0",1723856043861,1.92596118,2600.3,2600.1,1.92239]
["bitfinex-derivatives","ETHF0:USTF0",1723856044064,1.92597118,2600.3,2600.1,1.92239]
["bitfinex-derivatives","ETHF0:USTF0",1723856044563,1.92232,2600.2,2599.8,3.21357267]
["bitfinex-derivatives","ETHF0:USTF0",1723856044776,1.92600118,2600.3,2599.8,3.21357267]
["bitfinex-derivatives","ETHF0:USTF0",1723856044967,0.00371118,2600.3,2599.9,4.45878863]
["bitfinex-derivatives","ETHF0:USTF0",1723856045162,0.00371118,2600.3,2600.2,1.92232]
["bitfinex-derivatives","ETHF0:USTF0",1723856047163,0.00371118,2600.3,2600.1,1.92234]
["bitfinex-derivatives","ETHF0:USTF0",1723856047465,0.00371118,2600.3,2599.9,6.11725744]
["bitfinex-derivatives","ETHF0:USTF0",1723856047659,1.92237,2600.2,2600.0,1.92246]
["bitfinex-derivatives","ETHF0:USTF0",1723856047863,1.92600118,2600.3,2600.0,1.92246]
["bitfinex-derivatives","ETHF0:USTF0",1723856048073,1.92234,2600.2,2600.0,1.92246]
["bitfinex-derivatives","ETHF0:USTF0",1723856048859,3.8464,2600.1,2599.8,3.21357267]
["bitfinex-derivatives","ETHF0:USTF0",1723856049055,5.13034,2599.9,2599.4,1.92287]
["bitfinex-derivatives","ETHF0:USTF0",1723856049255,1.92273,2599.7,2599.4,1.92287]
["bitfinex-derivatives","ETHF0:USTF0",1723856049465,0.3711,2599.6,2599.5,4.30078235]
["bitfinex-derivatives","ETHF0:USTF0",1723856049666,0.7183,2599.6,2599.5,4.30078235]
["bitfinex-derivatives","ETHF0:USTF0",1723856050262,0.7183,2599.6,2599.5,6.22362235]
["bitfinex-derivatives","ETHF0:USTF0",1723856050469,2.64106,2599.6,2599.5,4.30078235]
["bitfinex-derivatives","ETHF0:USTF0",1723856050765,0.7183,2599.6,2599.5,4.30078235]
["bitfinex-derivatives","ETHF0:USTF0",1723856052463,0.7183,2599.6,2599.5,6.22362235]
["bitfinex-derivatives","ETHF0:USTF0",1723856052658,0.3472,2599.6,2599.5,6.22362235]
["bitfinex-derivatives","ETHF0:USTF0",1723856052856,0.3472,2599.6,2599.5,4.30078235]
["bitfinex-derivatives","ETHF0:USTF0",1723856054269,2.26996,2599.6,2599.5,4.30078235]
["bitfinex-derivatives","ETHF0:USTF0",1723856055562,6.11716,2599.6,2599.5,4.30078235]
["bitfinex-derivatives","ETHF0:USTF0",1723856055864,1.92284,2599.5,2599.3,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1723856056068,2.29924,2599.5,2599.3,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1723856057568,0.3764,2599.5,2599.3,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1723856057867,2.29925,2599.5,2599.3,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1723856059073,1.92291,2599.4,2599.3,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1723856059464,5.77011,2599.4,2599.3,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1723856060072,7.28184054,2599.4,2599.3,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1723856061473,5.77011,2599.4,2599.3,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1723856062073,3.8472,2599.4,2599.3,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1723856062375,5.77011,2599.4,2599.3,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1723856065377,3.8472,2599.4,2599.3,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1723856065578,2.29929,2599.5,2599.3,1.92876267]
["bitfinex-derivatives","ETHF0:USTF0",1723856065775,2.29929,2599.5,2599.3,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1723856066081,1.92291,2599.4,2599.3,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1723856067079,5.77011,2599.4,2599.3,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1723856073290,0.37837267,2599.8,2599.3,11.49591795]
["bitfinex-derivatives","ETHF0:USTF0",1723856073475,0.37837267,2599.8,2599.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1723856073680,0.00577267,2599.8,2599.7,1.92269]
["bitfinex-derivatives","ETHF0:USTF0",1723856075690,0.00577267,2599.8,2599.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1723856075886,0.00577267,2599.8,2599.6,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1723856076189,0.00577267,2599.8,2599.7,1.92269]
["bitfinex-derivatives","ETHF0:USTF0",1723856076486,0.00577267,2599.8,2599.6,1.92272]
["bitfinex-derivatives","ETHF0:USTF0",1723856076682,0.00577267,2599.8,2599.7,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1723856077476,5.77479267,2599.8,2599.5,1.92283]
["bitfinex-derivatives","ETHF0:USTF0",1723856077681,0.00577267,2599.8,2599.5,1.92283]
["bitfinex-derivatives","ETHF0:USTF0",1723856077882,0.00577267,2599.8,2599.6,1.92275]
["bitfinex-derivatives","ETHF0:USTF0",1723856078282,0.00577267,2599.8,2599.7,1.92269]
["bitfinex-derivatives","ETHF0:USTF0",1723856078486,0.00577267,2599.8,2599.6,1.92273]
["bitfinex-derivatives","ETHF0:USTF0",1723856078677,1.92842267,2599.8,2599.5,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1723856078879,1.92842267,2599.8,2599.5,6.18611819]
["bitfinex-derivatives","ETHF0:USTF0",1723856079079,1.92842267,2599.8,2599.5,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1723856080285,3.8464,2599.7,2599.3,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1723856080485,1.92287,2599.5,2599.3,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1723856080784,0.00577267,2599.8,2599.4,4.41715852]
["bitfinex-derivatives","ETHF0:USTF0",1723856080983,2.9916,2599.7,2599.4,6.34002852]
["bitfinex-derivatives","ETHF0:USTF0",1723856082188,2.9916,2599.7,2599.5,1.92283]
["bitfinex-derivatives","ETHF0:USTF0",1723856082393,1.0689,2599.7,2599.5,1.92283]
["bitfinex-derivatives","ETHF0:USTF0",1723856082691,0.3533,2599.7,2599.6,1.92276]
["bitfinex-derivatives","ETHF0:USTF0",1723856083089,0.00577267,2599.8,2599.7,1.92269]
["bitfinex-derivatives","ETHF0:USTF0",1723856083484,0.00577267,2599.8,2599.7,6.01308188]
["bitfinex-derivatives","ETHF0:USTF0",1723856087692,0.00577267,2599.8,2599.7,4.09039188]
["bitfinex-derivatives","ETHF0:USTF0",1723856087887,4.22907267,2599.8,2599.6,1.92276]
["bitfinex-derivatives","ETHF0:USTF0",1723856088090,0.38267267,2599.8,2599.6,1.92276]
["bitfinex-derivatives","ETHF0:USTF0",1723856088696,0.38267267,2599.8,2599.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1723856089096,2.30534267,2599.8,2599.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1723856089498,0.38267267,2599.8,2599.5,2.286]
["bitfinex-derivatives","ETHF0:USTF0",1723856089996,0.38267267,2599.8,2599.5,2.28598]
["bitfinex-derivatives","ETHF0:USTF0",1723856091899,0.38267267,2599.8,2599.6,1.92269]
["bitfinex-derivatives","ETHF0:USTF0",1723856093305,0.38267267,2599.8,2599.7,1.92269]
["bitfinex-derivatives","ETHF0:USTF0",1723856093306,0.00577267,2599.8,2599.7,1.92269]
["bitfinex-derivatives","ETHF0:USTF0",1723856095097,3.85217267,2599.8,2599.5,2.28599]
["bitfinex-derivatives","ETHF0:USTF0",1723856095299,0.6986,2599.7,2599.6,1.92276]
["bitfinex-derivatives","ETHF0:USTF0",1723856095798,0.00577267,2599.8,2599.6,1.92276]
["bitfinex-derivatives","ETHF0:USTF0",1723856095998,0.00577267,2599.8,2599.7,3.30769]
["bitfinex-derivatives","ETHF0:USTF0",1723856096201,0.00577267,2599.8,2599.7,7.15409]
["bitfinex-derivatives","ETHF0:USTF0",1723856096407,0.00577267,2599.8,2599.7,7.70420998]
["bitfinex-derivatives","ETHF0:USTF0",1723856097200,0.00577267,2599.8,2599.7,5.78151998]
["bitfinex-derivatives","ETHF0:USTF0",1723856097602,0.00577267,2599.8,2599.7,4.39651998]
["bitfinex-derivatives","ETHF0:USTF0",1723856097796,0.00577267,2599.8,2599.7,6.31920998]
["bitfinex-derivatives","ETHF0:USTF0",1723856099202,0.00577267,2599.8,2599.7,7.70420998]
["bitfinex-derivatives","ETHF0:USTF0",1723856099807,0.00577267,2599.8,2599.7,3.30769]
["bitfinex-derivatives","ETHF0:USTF0",1723856102007,0.00577267,2599.8,2599.7,11.50293739]
["bitfinex-derivatives","ETHF0:USTF0",1723856102204,0.3623,2600.2,2600.1,1.92239]
["bitfinex-derivatives","ETHF0:USTF0",1723856102506,0.3623,2600.2,2600.0,1.92242]
["bitfinex-derivatives","ETHF0:USTF0",1723856103205,1.7473,2600.2,2599.9,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1723856103396,1.7473,2600.2,2600.0,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1723856103600,0.3623,2600.2,2600.1,1.92239]
["bitfinex-derivatives","ETHF0:USTF0",1723856103805,0.3623,2600.2,2600.0,1.92243]
["bitfinex-derivatives","ETHF0:USTF0",1723856104409,0.3623,2600.2,2600.0,2.28993]
["bitfinex-derivatives","ETHF0:USTF0",1723856104908,0.3623,2600.2,2600.1,1.92239]
["bitfinex-derivatives","ETHF0:USTF0",1723856105410,2.09451118,2600.3,2600.2,1.92232]
["bitfinex-derivatives","ETHF0:USTF0",1723856105411,0.00371118,2600.3,2600.2,1.92232]
["bitfinex-derivatives","ETHF0:USTF0",1723856105708,2.01661564,2600.9,2600.8,1.92188]
["bitfinex-derivatives","ETHF0:USTF0",1723856105709,0.3708,2600.9,2600.8,1.92188]
["bitfinex-derivatives","ETHF0:USTF0",1723856106503,0.37493942,2600.9,2600.8,1.924759]
["bitfinex-derivatives","ETHF0:USTF0",1723856106706,0.37493942,2600.9,2600.8,0.002879]
["bitfinex-derivatives","ETHF0:USTF0",1723856107209,0.00413942,2600.9,2600.8,0.002879]
["bitfinex-derivatives","ETHF0:USTF0",1723856107408,0.00413942,2600.9,2600.8,2.298559]
["bitfinex-derivatives","ETHF0:USTF0",1723856108803,0.00413942,2600.9,2600.8,0.002879]
["bitfinex-derivatives","ETHF0:USTF0",1723856109620,0.00413942,2600.9,2600.8,1.924759]
["bitfinex-derivatives","ETHF0:USTF0",1723856111210,0.00413942,2600.9,2600.8,9.090559]
["bitfinex-derivatives","ETHF0:USTF0",1723856111411,0.00413942,2600.9,2600.8,18.32127403]
["bitfinex-derivatives","ETHF0:USTF0",1723856112215,0.3695,2601.4,2601.3,1.92151]
["bitfinex-derivatives","ETHF0:USTF0",1723856112411,2.29993,2601.7,2601.2,5.24255]
["bitfinex-derivatives","ETHF0:USTF0",1723856112607,1.0697,2601.7,2601.3,6.72343348]
["bitfinex-derivatives","ETHF0:USTF0",1723856112806,1.0697,2601.7,2601.3,4.80193348]
["bitfinex-derivatives","ETHF0:USTF0",1723856113002,2.99093,2601.7,2601.3,4.80193348]
["bitfinex-derivatives","ETHF0:USTF0",1723856113227,2.99093,2601.7,2601.3,6.72342348]
["bitfinex-derivatives","ETHF0:USTF0",1723856113228,1.0697,2601.7,2601.3,6.72342348]
["bitfinex-derivatives","ETHF0:USTF0",1723856113409,1.07350972,2601.7,2601.3,6.72342348]
["bitfinex-derivatives","ETHF0:USTF0",1723856113609,1.07350972,2601.7,2601.3,6.72343348]
["bitfinex-derivatives","ETHF0:USTF0",1723856113821,1.07350972,2601.7,2601.3,4.80193348]
["bitfinex-derivatives","ETHF0:USTF0",1723856115214,2.99472972,2601.7,2601.3,4.80193348]
["bitfinex-derivatives","ETHF0:USTF0",1723856115619,1.07350972,2601.7,2601.3,6.72344348]
["bitfinex-derivatives","ETHF0:USTF0",1723856115930,1.07350972,2601.7,2601.3,4.80193348]
["bitfinex-derivatives","ETHF0:USTF0",1723856116529,2.99472972,2601.7,2601.3,4.45473348]
["bitfinex-derivatives","ETHF0:USTF0",1723856116723,1.07350972,2601.7,2601.3,4.45473348]
["bitfinex-derivatives","ETHF0:USTF0",1723856117430,2.99474972,2601.7,2601.3,4.45473348]
["bitfinex-derivatives","ETHF0:USTF0",1723856117627,2.99474972,2601.7,2601.1,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1723856117628,1.92156,2601.3,2601.1,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1723856117827,0.704,2601.2,2601.1,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1723856118126,1.0796,2601.2,2601.1,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1723856118333,4.9244,2601.2,2601.1,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1723856118525,6.84598,2601.2,2601.1,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1723856118721,4.9244,2601.2,2601.1,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1723856119231,1.0796,2601.2,2601.1,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1723856119824,4.9244,2601.2,2601.1,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1723856120326,0.733,2601.2,2601.1,1.92742267]
["bitfinex-derivatives","ETHF0:USTF0",1723856123334,0.733,2601.2,2601.1,6.21531847]
["bitfinex-derivatives","ETHF0:USTF0",1723856123634,0.733,2601.2,2601.1,10.06011847]
["bitfinex-derivatives","ETHF0:USTF0",1723856124533,0.733,2601.2,2601.1,4.29366847]
["bitfinex-derivatives","ETHF0:USTF0",1723856124937,4.5778,2601.2,2601.1,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1723856127137,0.733,2601.2,2601.1,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1723856127739,6.49938,2601.2,2601.1,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1723856128140,4.5778,2601.2,2601.1,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1723856128342,0.733,2601.2,2601.1,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1723856129834,2.65458,2601.2,2601.1,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1723856131240,0.733,2601.2,2601.1,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1723856131643,2.65458,2601.2,2601.1,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1723856131831,13.42096,2601.2,2601.1,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1723856132142,1.9218,2600.9,2600.8,0.002879]
["bitfinex-derivatives","ETHF0:USTF0",1723856132438,5.1296,2600.9,2600.8,0.002879]
["bitfinex-derivatives","ETHF0:USTF0",1723856132634,8.9744,2600.9,2600.8,0.002879]
["bitfinex-derivatives","ETHF0:USTF0",1723856133337,3.8448,2600.9,2600.8,0.002879]
["bitfinex-derivatives","ETHF0:USTF0",1723856134244,5.7666,2600.9,2600.8,0.002879]
["bitfinex-derivatives","ETHF0:USTF0",1723856134839,3.8448,2600.9,2600.8,0.002879]
["bitfinex-derivatives","ETHF0:USTF0",1723856135141,5.7666,2600.9,2600.8,0.002879]
["bitfinex-derivatives","ETHF0:USTF0",1723856135536,3.5573,2601.0,2600.8,0.002879]
["bitfinex-derivatives","ETHF0:USTF0",1723856135743,0.3495,2601.0,2600.9,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1723856136935,0.733,2601.2,2600.9,1.92175]
["bitfinex-derivatives","ETHF0:USTF0",1723856137135,0.3704,2601.1,2601.0,1.92173]
["bitfinex-derivatives","ETHF0:USTF0",1723856139745,0.3704,2601.1,2600.9,1.92176]
["bitfinex-derivatives","ETHF0:USTF0",1723856140158,0.3704,2601.1,2601.0,1.92173]
["bitfinex-derivatives","ETHF0:USTF0",1723856140745,0.3704,2601.1,2600.8,0.002879]
["bitfinex-derivatives","ETHF0:USTF0",1723856140746,0.733,2601.2,2601.1,1.92165]
["bitfinex-derivatives","ETHF0:USTF0",1723856142648,0.00577267,2601.4,2601.2,1.92158]
["bitfinex-derivatives","ETHF0:USTF0",1723856142850,0.00577267,2601.4,2601.3,1.92151]
["bitfinex-derivatives","ETHF0:USTF0",1723856146257,4.11680972,2601.7,2601.6,1.92129]
["bitfinex-derivatives","ETHF0:USTF0",1723856146549,0.00380972,2601.7,2601.6,1.92129]
["bitfinex-derivatives","ETHF0:USTF0",1723856146750,0.00380972,2601.7,2601.6,5.92187762]
["bitfinex-derivatives","ETHF0:USTF0",1723856147144,0.00380972,2601.7,2601.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1723856147456,0.00380972,2601.7,2601.5,1.92135]
["bitfinex-derivatives","ETHF0:USTF0",1723856147654,0.00380972,2601.7,2601.4,6.31528504]
["bitfinex-derivatives","ETHF0:USTF0",1723856147842,1.92504972,2601.7,2601.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1723856148047,1.92504972,2601.7,2601.4,1.92141]
["bitfinex-derivatives","ETHF0:USTF0",1723856148254,1.92504972,2601.7,2601.3,6.19187164]
["bitfinex-derivatives","ETHF0:USTF0",1723856148452,1.92503972,2601.7,2601.3,1.92147]
["bitfinex-derivatives","ETHF0:USTF0",1723856149956,0.00380972,2601.7,2601.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1723856150260,1.92505972,2601.7,2601.3,6.37191892]
["bitfinex-derivatives","ETHF0:USTF0",1723856150752,1.92506972,2601.7,2601.3,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1723856151055,5.13286972,2601.7,2601.3,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1723856151263,6.63461987,2601.7,2601.3,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1723856151856,6.63461987,2601.7,2601.4,1.92143]
["bitfinex-derivatives","ETHF0:USTF0",1723856152154,0.00380972,2601.7,2601.4,1.92143]
["bitfinex-derivatives","ETHF0:USTF0",1723856152752,0.00380972,2601.7,2601.1,0.99443394]
["bitfinex-derivatives","ETHF0:USTF0",1723856152753,0.00380972,2601.7,2601.5,1.92136]
["bitfinex-derivatives","ETHF0:USTF0",1723856153660,0.00380972,2601.7,2601.6,1.92129]
["bitfinex-derivatives","ETHF0:USTF0",1723856153859,0.00380972,2601.7,2601.6,4.37971916]
["bitfinex-derivatives","ETHF0:USTF0",1723856154164,0.00380972,2601.7,2601.6,1.92129]
["bitfinex-derivatives","ETHF0:USTF0",1723856154862,0.00380972,2601.7,2601.6,6.22927263]
["bitfinex-derivatives","ETHF0:USTF0",1723856157361,0.00380972,2601.7,2601.6,10.07327263]
["bitfinex-derivatives","ETHF0:USTF0",1723856157667,0.00380972,2601.7,2601.6,13.39427263]
["bitfinex-derivatives","ETHF0:USTF0",1723856157852,4.113,2602.2,2602.1,1.92092]
["bitfinex-derivatives","ETHF0:USTF0",1723856158259,4.113,2602.2,2602.1,6.34621838]
["bitfinex-derivatives","ETHF0:USTF0",1723856159051,4.11772691,2602.2,2602.1,6.34621838]
["bitfinex-derivatives","ETHF0:USTF0",1723856160458,4.11772691,2602.2,2602.1,4.42529838]
["bitfinex-derivatives","ETHF0:USTF0",1723856160656,4.11772691,2602.2,2602.1,6.34621838]
["bitfinex-derivatives","ETHF0:USTF0",1723856160853,4.11772691,2602.2,2602.1,10.18941838]
["bitfinex-derivatives","ETHF0:USTF0",1723856161055,0.00472691,2602.2,2602.1,5.76412]
["bitfinex-derivatives","ETHF0:USTF0",1723856161254,0.00472691,2602.2,2602.1,10.13058664]
["bitfinex-derivatives","ETHF0:USTF0",1723856162070,0.00472691,2602.2,2602.1,10.48458664]
["bitfinex-derivatives","ETHF0:USTF0",1723856163165,0.00472691,2602.2,2602.1,10.13058664]
["bitfinex-derivatives","ETHF0:USTF0",1723856163369,0.00472691,2602.2,2602.1,10.47558664]
["bitfinex-derivatives","ETHF0:USTF0",1723856165069,0.00031825,2602.2,2602.1,10.47558664]
["bitfinex-derivatives","ETHF0:USTF0",1723856165463,0.00031825,2602.2,2602.1,15.47558664]
["bitfinex-derivatives","ETHF0:USTF0",1723856167063,0.00031825,2602.2,2602.1,10.47558664]
["bitfinex-derivatives","ETHF0:USTF0",1723856167468,0.00031825,2602.2,2602.1,17.39650664]
["bitfinex-derivatives","ETHF0:USTF0",1723856168159,0.00031825,2602.2,2602.1,10.47558664]
["bitfinex-derivatives","ETHF0:USTF0",1723856168670,0.00031825,2602.2,2601.9,5.12883]
["bitfinex-derivatives","ETHF0:USTF0",1723856169173,1.05531825,2602.2,2601.9,5.12883]
["bitfinex-derivatives","ETHF0:USTF0",1723856169669,1.05531825,2602.2,2602.0,1.92098]
["bitfinex-derivatives","ETHF0:USTF0",1723856169873,2.97619825,2602.2,2601.9,5.12883]
["bitfinex-derivatives","ETHF0:USTF0",1723856170056,1.92097,2602.1,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723856170467,1.92099,2602.0,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723856170672,2.97618825,2602.2,2601.9,1.92106]
["bitfinex-derivatives","ETHF0:USTF0",1723856170873,1.92092,2602.1,2601.8,1.92111]
["bitfinex-derivatives","ETHF0:USTF0",1723856171166,1.92095,2602.1,2601.7,1.92117]
["bitfinex-derivatives","ETHF0:USTF0",1723856171471,1.92103,2602.0,2601.7,1.92117]
["bitfinex-derivatives","ETHF0:USTF0",1723856171675,1.92096,2602.1,2601.7,1.92117]
["bitfinex-derivatives","ETHF0:USTF0",1723856171975,2.97618825,2602.2,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723856172170,2.97618825,2602.2,2601.8,4.44770528]
["bitfinex-derivatives","ETHF0:USTF0",1723856172365,2.97618825,2602.2,2601.8,1.92109]
["bitfinex-derivatives","ETHF0:USTF0",1723856172569,1.05531825,2602.2,2601.9,1.92102]
["bitfinex-derivatives","ETHF0:USTF0",1723856172863,1.05531825,2602.2,2601.9,6.28135009]
["bitfinex-derivatives","ETHF0:USTF0",1723856173057,1.05531825,2602.2,2601.9,1.92102]
["bitfinex-derivatives","ETHF0:USTF0",1723856173470,1.05531825,2602.2,2601.8,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1723856173664,1.05531825,2602.2,2601.6,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1723856173665,1.92095,2602.1,2601.6,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1723856173870,1.92102,2602.0,2601.9,4.01097595]
["bitfinex-derivatives","ETHF0:USTF0",1723856174073,1.92112,2601.9,2601.6,1.92121]
["bitfinex-derivatives","ETHF0:USTF0",1723856174568,2.27747,2601.8,2601.5,1.92132]
["bitfinex-derivatives","ETHF0:USTF0",1723856174761,0.689,2601.7,2601.5,1.92132]
["bitfinex-derivatives","ETHF0:USTF0",1723856174962,0.689,2601.7,2601.5,6.09644162]
["bitfinex-derivatives","ETHF0:USTF0",1723856175172,0.689,2601.7,2601.6,1.92128]
["bitfinex-derivatives","ETHF0:USTF0",1723856175667,0.689,2601.7,2601.5,1.92132]
["bitfinex-derivatives","ETHF0:USTF0",1723856176173,0.689,2601.7,2601.3,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1723856176369,0.689,2601.7,2601.3,1.92146]
["bitfinex-derivatives","ETHF0:USTF0",1723856176562,2.61024,2601.7,2601.4,1.92143]
["bitfinex-derivatives","ETHF0:USTF0",1723856176767,2.61024,2601.7,2601.3,1.92147]
["bitfinex-derivatives","ETHF0:USTF0",1723856176963,1.9213,2601.6,2601.3,1.92147]
["bitfinex-derivatives","ETHF0:USTF0",1723856177773,1.9213,2601.6,2601.2,1.92153]
["bitfinex-derivatives","ETHF0:USTF0",1723856177964,1.92139,2601.5,2601.2,1.92158]
["bitfinex-derivatives","ETHF0:USTF0",1723856178167,1.92132,2601.6,2601.2,5.93944891]
["bitfinex-derivatives","ETHF0:USTF0",1723856178368,0.3441,2601.4,2601.3,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1723856178671,0.3441,2601.4,2601.2,1.92153]
["bitfinex-derivatives","ETHF0:USTF0",1723856178873,0.3441,2601.4,2601.3,1.92151]
["bitfinex-derivatives","ETHF0:USTF0",1723856179075,0.3441,2601.4,2601.1,1.92161]
["bitfinex-derivatives","ETHF0:USTF0",1723856179378,0.3441,2601.4,2601.2,1.92155]
["bitfinex-derivatives","ETHF0:USTF0",1723856179575,0.3441,2601.4,2601.1,6.30701222]
["bitfinex-derivatives","ETHF0:USTF0",1723856179763,0.3441,2601.4,2601.2,1.92154]
["bitfinex-derivatives","ETHF0:USTF0",1723856180079,0.3441,2601.4,2601.2,6.30694222]
["bitfinex-derivatives","ETHF0:USTF0",1723856180279,0.3441,2601.4,2601.1,4.38540222]
["bitfinex-derivatives","ETHF0:USTF0",1723856180280,2.26555,2601.4,2601.1,6.30702222]
["bitfinex-derivatives","ETHF0:USTF0",1723856180466,0.3441,2601.4,2601.1,1.92162]
["bitfinex-derivatives","ETHF0:USTF0",1723856180668,0.3441,2601.4,2601.2,4.12547105]
["bitfinex-derivatives","ETHF0:USTF0",1723856180669,2.26559,2601.4,2601.2,4.12547105]
["bitfinex-derivatives","ETHF0:USTF0",1723856180977,2.26559,2601.4,2601.0,7.30068]
["bitfinex-derivatives","ETHF0:USTF0",1723856182070,2.26559,2601.4,2601.1,1.92165]
["bitfinex-derivatives","ETHF0:USTF0",1723856182464,0.3441,2601.4,2601.1,1.92165]
["bitfinex-derivatives","ETHF0:USTF0",1723856182880,0.3441,2601.4,2601.2,1.92157]
["bitfinex-derivatives","ETHF0:USTF0",1723856183178,0.3441,2601.4,2601.2,6.21707662]
["bitfinex-derivatives","ETHF0:USTF0",1723856183581,0.3441,2601.4,2601.2,1.92157]
["bitfinex-derivatives","ETHF0:USTF0",1723856186080,0.3441,2601.4,2601.3,1.92151]
["bitfinex-derivatives","ETHF0:USTF0",1723856186782,0.3441,2601.4,2601.2,1.92154]
["bitfinex-derivatives","ETHF0:USTF0",1723856187079,0.3661,2601.3,2601.2,1.92154]
["bitfinex-derivatives","ETHF0:USTF0",1723856190177,0.3661,2601.3,2601.1,1.92163]
["bitfinex-derivatives","ETHF0:USTF0",1723856190376,0.3553,2601.2,2601.1,1.92163]
["bitfinex-derivatives","ETHF0:USTF0",1723856190576,0.3553,2601.2,2601.1,6.08620902]
["bitfinex-derivatives","ETHF0:USTF0",1723856191573,4.2001,2601.2,2601.1,4.16457902]
["bitfinex-derivatives","ETHF0:USTF0",1723856191778,4.2001,2601.2,2601.0,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1723856192082,2.27689,2601.2,2600.9,1.92178]
["bitfinex-derivatives","ETHF0:USTF0",1723856193270,0.3553,2601.2,2600.8,0.002879]
["bitfinex-derivatives","ETHF0:USTF0",1723856193682,1.92165,2601.1,2600.8,0.002879]
["bitfinex-derivatives","ETHF0:USTF0",1723856194074,0.3675,2601.0,2600.8,0.002879]
["bitfinex-derivatives","ETHF0:USTF0",1723856194984,0.351,2600.9,2600.8,0.002879]
["bitfinex-derivatives","ETHF0:USTF0",1723856196875,0.351,2600.9,2600.8,1.924759]
["bitfinex-derivatives","ETHF0:USTF0",1723856197985,7.3208,2601.5,2600.8,11.41588473]
["bitfinex-derivatives","ETHF0:USTF0",1723856198186,0.3575,2601.4,2600.9,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1723856198381,1.92153,2601.3,2601.0,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1723856198579,1.92153,2601.3,2601.0,4.39175359]
["bitfinex-derivatives","ETHF0:USTF0",1723856199684,0.3575,2601.4,2601.0,6.31347359]
["bitfinex-derivatives","ETHF0:USTF0",1723856199884,1.92151,2601.3,2601.0,4.39175359]
["bitfinex-derivatives","ETHF0:USTF0",1723856201087,1.92151,2601.3,2601.0,4.04745359]
["bitfinex-derivatives","ETHF0:USTF0",1723856201283,1.92151,2601.3,2600.9,1.92175]
["bitfinex-derivatives","ETHF0:USTF0",1723856202090,1.92151,2601.3,2601.0,1.92172]
["bitfinex-derivatives","ETHF0:USTF0",1723856202303,2.27898,2601.4,2601.0,1.92172]
["bitfinex-derivatives","ETHF0:USTF0",1723856202589,1.92151,2601.3,2601.0,1.92172]
["bitfinex-derivatives","ETHF0:USTF0",1723856203892,2.27898,2601.4,2601.0,1.92172]
["bitfinex-derivatives","ETHF0:USTF0",1723856204097,2.27898,2601.4,2601.1,1.92164]
["bitfinex-derivatives","ETHF0:USTF0",1723856204286,0.3575,2601.4,2601.1,1.92164]
["bitfinex-derivatives","ETHF0:USTF0",1723856204483,2.27896,2601.4,2601.0,2.28678]
["bitfinex-derivatives","ETHF0:USTF0",1723856204688,0.3575,2601.4,2601.1,1.92161]
["bitfinex-derivatives","ETHF0:USTF0",1723856205089,0.3575,2601.4,2601.2,1.92157]
["bitfinex-derivatives","ETHF0:USTF0",1723856205288,0.3575,2601.4,2601.1,1.92159]
["bitfinex-derivatives","ETHF0:USTF0",1723856205491,2.27893,2601.4,2601.1,1.92159]
["bitfinex-derivatives","ETHF0:USTF0",1723856205988,2.27893,2601.4,2601.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1723856206493,2.27893,2601.4,2601.0,2.28677]
["bitfinex-derivatives","ETHF0:USTF0",1723856207289,0.3575,2601.4,2601.3,1.92151]
["bitfinex-derivatives","ETHF0:USTF0",1723856207683,0.3575,2601.4,2601.3,4.33257721]
["bitfinex-derivatives","ETHF0:USTF0",1723856207888,0.3575,2601.4,2601.2,1.92154]
["bitfinex-derivatives","ETHF0:USTF0",1723856209192,0.3575,2601.4,2601.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1723856209591,0.3575,2601.4,2601.2,1.92152]
["bitfinex-derivatives","ETHF0:USTF0",1723856211000,0.3575,2601.4,2601.1,1.92161]
["bitfinex-derivatives","ETHF0:USTF0",1723856211202,0.3575,2601.4,2601.0,1.92169]
["bitfinex-derivatives","ETHF0:USTF0",1723856211400,2.27898,2601.4,2601.1,4.28594549]
["bitfinex-derivatives","ETHF0:USTF0",1723856211595,2.27898,2601.4,2601.0,1.92169]
["bitfinex-derivatives","ETHF0:USTF0",1723856211897,0.3575,2601.4,2601.1,1.92161]
["bitfinex-derivatives","ETHF0:USTF0",1723856212303,2.27894,2601.4,2601.1,1.92161]
["bitfinex-derivatives","ETHF0:USTF0",1723856213297,2.27894,2601.4,2601.0,1.92168]
["bitfinex-derivatives","ETHF0:USTF0",1723856213498,2.27894,2601.4,2601.1,1.92165]
["bitfinex-derivatives","ETHF0:USTF0",1723856213704,2.27894,2601.4,2601.0,4.07293852]
["bitfinex-derivatives","ETHF0:USTF0",1723856214001,2.27894,2601.4,2601.3,1.92151]
["bitfinex-derivatives","ETHF0:USTF0",1723856214002,0.3575,2601.4,2601.3,1.92151]
["bitfinex-derivatives","ETHF0:USTF0",1723856214509,0.3575,2601.4,2601.2,1.92153]
["bitfinex-derivatives","ETHF0:USTF0",1723856215007,0.3575,2601.4,2601.3,1.92151]
["bitfinex-derivatives","ETHF0:USTF0",1723856215503,0.3575,2601.4,2601.2,1.92154]
["bitfinex-derivatives","ETHF0:USTF0",1723856215699,0.3575,2601.4,2601.3,1.92151]
["bitfinex-derivatives","ETHF0:USTF0",1723856216091,5.08505015,2601.5,2601.4,1.92143]
["bitfinex-derivatives","ETHF0:USTF0",1723856216407,3.5833,2601.5,2601.1,4.10579851]
["bitfinex-derivatives","ETHF0:USTF0",1723856216797,5.08505015,2601.5,2601.0,0.99831291]
["bitfinex-derivatives","ETHF0:USTF0",1723856216998,5.08505015,2601.5,2601.1,4.10579851]
["bitfinex-derivatives","ETHF0:USTF0",1723856217400,5.08505015,2601.5,2601.3,1.92145]
["bitfinex-derivatives","ETHF0:USTF0",1723856218201,1.50175015,2601.4,2601.3,1.92145]
["bitfinex-derivatives","ETHF0:USTF0",1723856218398,3.42320015,2601.4,2601.1,1.92162]
["bitfinex-derivatives","ETHF0:USTF0",1723856219006,3.42326015,2601.3,2601.0,1.92168]
["bitfinex-derivatives","ETHF0:USTF0",1723856219198,1.87145015,2601.2,2601.0,1.92168]
["bitfinex-derivatives","ETHF0:USTF0",1723856219397,2.24575015,2601.2,2601.1,4.21837358]
["bitfinex-derivatives","ETHF0:USTF0",1723856219595,0.744,2601.2,2601.1,4.21837358]
["bitfinex-derivatives","ETHF0:USTF0",1723856220203,2.24575015,2601.2,2601.1,6.14002358]
["bitfinex-derivatives","ETHF0:USTF0",1723856220407,0.744,2601.2,2601.1,7.13833649]
["bitfinex-derivatives","ETHF0:USTF0",1723856220801,0.744,2601.2,2601.1,6.14002358]
["bitfinex-derivatives","ETHF0:USTF0",1723856221002,0.744,2601.2,2601.1,7.13833649]
["bitfinex-derivatives","ETHF0:USTF0",1723856221609,1.50175015,2601.4,2601.1,9.44598198]
["bitfinex-derivatives","ETHF0:USTF0",1723856221912,1.85925015,2601.4,2601.2,1.00129393]
["bitfinex-derivatives","ETHF0:USTF0",1723856222099,1.85925015,2601.4,2601.1,7.14131751]
["bitfinex-derivatives","ETHF0:USTF0",1723856222300,1.50175015,2601.3,2601.2,1.92158]
["bitfinex-derivatives","ETHF0:USTF0",1723856222497,1.85925015,2601.4,2601.2,1.00129393]
["bitfinex-derivatives","ETHF0:USTF0",1723856222702,1.85925015,2601.4,2601.2,2.92283393]
["bitfinex-derivatives","ETHF0:USTF0",1723856222900,1.85925015,2601.4,2601.3,1.92151]
["bitfinex-derivatives","ETHF0:USTF0",1723856223107,1.85925015,2601.4,2601.3,4.1444707]
["bitfinex-derivatives","ETHF0:USTF0",1723856223409,1.85925015,2601.4,2601.3,6.0659807]
["bitfinex-derivatives","ETHF0:USTF0",1723856226715,0.3575,2601.4,2601.3,6.0659807]
["bitfinex-derivatives","ETHF0:USTF0",1723856227315,1.86880163,2601.4,2601.3,6.0659807]
["bitfinex-derivatives","ETHF0:USTF0",1723856227810,1.86880163,2601.4,2601.3,4.1444707]
["bitfinex-derivatives","ETHF0:USTF0",1723856228014,1.92165,2601.1,2601.0,1.00129393]
["bitfinex-derivatives","ETHF0:USTF0",1723856228310,1.9218,2600.9,2600.8,0.002879]
["bitfinex-derivatives","ETHF0:USTF0",1723856228505,1.9218,2600.9,2600.6,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1723856228506,1.92195,2600.7,2600.6,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1723856228719,3.93687958,2600.7,2600.6,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1723856228908,1.92195,2600.7,2600.6,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1723856229508,3.93588607,2600.7,2600.6,0.01024078]
["bitfinex-derivatives","ETHF0:USTF0",1723856230510,1.92195,2600.7,2600.6,0.01024078]
["bitfinex-derivatives","ETHF0:USTF0",1723856231519,3.43134481,2600.7,2600.6,0.01024078]
["bitfinex-derivatives","ETHF0:USTF0",1723856231922,1.50939481,2600.7,2600.6,0.01024078]
["bitfinex-derivatives","ETHF0:USTF0",1723856232218,3.43134481,2600.7,2600.6,0.01024078]
["bitfinex-derivatives","ETHF0:USTF0",1723856232410,1.50939481,2600.7,2600.6,0.01024078]
["bitfinex-derivatives","ETHF0:USTF0",1723856232717,3.43134481,2600.7,2600.6,0.01024078]
["bitfinex-derivatives","ETHF0:USTF0",1723856234706,5.12975,2600.7,2600.6,0.01024078]
["bitfinex-derivatives","ETHF0:USTF0",1723856235126,6.63914481,2600.7,2600.6,0.01024078]
["bitfinex-derivatives","ETHF0:USTF0",1723856235620,5.12975,2600.7,2600.6,0.01024078]
["bitfinex-derivatives","ETHF0:USTF0",1723856236209,3.2078,2600.7,2600.6,0.01024078]
["bitfinex-derivatives","ETHF0:USTF0",1723856237116,4.51695481,2601.0,2600.6,1.93226078]
["bitfinex-derivatives","ETHF0:USTF0",1723856237317,1.92181,2600.9,2600.6,0.37754078]
["bitfinex-derivatives","ETHF0:USTF0",1723856237516,2.59519481,2601.0,2600.6,0.37754078]
["bitfinex-derivatives","ETHF0:USTF0",1723856237815,2.59519481,2601.0,2600.6,0.01024078]
["bitfinex-derivatives","ETHF0:USTF0",1723856238023,1.92184,2600.9,2600.6,0.01024078]
["bitfinex-derivatives","ETHF0:USTF0",1723856238224,10.924,2601.1,2600.9,1.92177]
["bitfinex-derivatives","ETHF0:USTF0",1723856238517,1.92176,2601.0,2600.6,1.93224078]
["bitfinex-derivatives","ETHF0:USTF0",1723856238710,1.92176,2601.0,2600.7,1.92195]
["bitfinex-derivatives","ETHF0:USTF0",1723856238910,17.90929481,2601.1,2600.7,1.92195]
["bitfinex-derivatives","ETHF0:USTF0",1723856239118,15.98759481,2601.1,2600.7,1.92195]
["bitfinex-derivatives","ETHF0:USTF0",1723856239319,13.19206,2601.1,2600.8,4.07467992]
["bitfinex-derivatives","ETHF0:USTF0",1723856239518,2.26806,2601.1,2600.8,4.07467992]
["bitfinex-derivatives","ETHF0:USTF0",1723856242520,1.92174,2601.0,2600.6,1.93224078]
["bitfinex-derivatives","ETHF0:USTF0",1723856242727,0.3544,2600.9,2600.6,1.93224078]
["bitfinex-derivatives","ETHF0:USTF0",1723856243221,0.3544,2600.9,2600.7,1.92195]
["bitfinex-derivatives","ETHF0:USTF0",1723856244523,0.3464,2601.1,2600.8,6.09962642]
["bitfinex-derivatives","ETHF0:USTF0",1723856244724,0.3464,2601.1,2600.8,4.17775642]
["bitfinex-derivatives","ETHF0:USTF0",1723856244925,0.3464,2601.1,2600.7,6.44345642]
["bitfinex-derivatives","ETHF0:USTF0",1723856245125,0.3464,2601.1,2600.8,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1723856245639,2.26806,2601.1,2600.8,4.54445642]
["bitfinex-derivatives","ETHF0:USTF0",1723856246131,0.3464,2601.1,2600.9,1.92177]
["bitfinex-derivatives","ETHF0:USTF0",1723856246630,0.7204,2601.3,2600.8,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1723856246631,1.87539481,2601.3,2600.8,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1723856246829,0.3575,2601.4,2601.2,1.92154]
["bitfinex-derivatives","ETHF0:USTF0",1723856247027,0.3575,2601.4,2601.3,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1723856247231,5.12904,2601.7,2601.3,4.59900276]
["bitfinex-derivatives","ETHF0:USTF0",1723856247430,0.3575,2601.6,2601.3,4.59900276]
["bitfinex-derivatives","ETHF0:USTF0",1723856247734,0.3575,2601.6,2601.3,6.52049276]
["bitfinex-derivatives","ETHF0:USTF0",1723856248732,0.3575,2601.6,2601.4,1.92143]
["bitfinex-derivatives","ETHF0:USTF0",1723856249030,0.3575,2601.6,2601.3,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1723856249624,0.3575,2601.6,2601.4,1.92143]
["bitfinex-derivatives","ETHF0:USTF0",1723856251234,0.3575,2601.6,2601.3,2.28155]
["bitfinex-derivatives","ETHF0:USTF0",1723856255033,2.27879,2601.6,2601.3,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1723856255244,0.3575,2601.6,2601.3,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1723856255932,2.2788,2601.6,2601.3,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1723856256636,2.2788,2601.6,2601.3,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1723856256837,0.3575,2601.6,2601.3,2.28157]
["bitfinex-derivatives","ETHF0:USTF0",1723856258133,2.27879,2601.6,2601.3,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1723856259239,2.27879,2601.6,2601.3,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1723856259438,2.27879,2601.6,2601.3,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1723856259629,2.27879,2601.6,2601.3,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1723856259829,2.27879,2601.6,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723856260041,2.27879,2601.6,2601.2,1.92153]
["bitfinex-derivatives","ETHF0:USTF0",1723856260340,2.27879,2601.6,2601.2,6.35261119]
["bitfinex-derivatives","ETHF0:USTF0",1723856260730,0.3575,2601.6,2601.2,4.43108119]
["bitfinex-derivatives","ETHF0:USTF0",1723856261033,1.92151,2601.3,2600.7,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1723856261341,1.92176,2601.0,2600.8,4.36470394]
["bitfinex-derivatives","ETHF0:USTF0",1723856261637,1.9218,2600.9,2600.8,4.36470394]
["bitfinex-derivatives","ETHF0:USTF0",1723856261834,3.30577,2601.0,2600.8,4.36470394]
["bitfinex-derivatives","ETHF0:USTF0",1723856262036,1.9218,2600.9,2600.8,4.36470394]
["bitfinex-derivatives","ETHF0:USTF0",1723856262235,3.30576,2601.0,2600.8,4.36470394]
["bitfinex-derivatives","ETHF0:USTF0",1723856262960,1.9218,2600.9,2600.7,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1723856263464,0.3607,2600.8,2600.7,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1723856271148,0.7311,2600.8,2600.7,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1723856272145,4.5759,2600.8,2600.7,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1723856272739,4.5759,2600.8,2600.6,0.01024078]
["bitfinex-derivatives","ETHF0:USTF0",1723856273050,8.93459481,2600.7,2599.9,6.38229393]
["bitfinex-derivatives","ETHF0:USTF0",1723856273243,5.12998,2600.4,2600.0,1.92243]
["bitfinex-derivatives","ETHF0:USTF0",1723856273448,0.3558,2600.3,2600.0,6.14069255]
["bitfinex-derivatives","ETHF0:USTF0",1723856273642,0.7268,2600.3,2600.0,6.14069255]
["bitfinex-derivatives","ETHF0:USTF0",1723856273847,0.7268,2600.3,2600.1,1.92238]
["bitfinex-derivatives","ETHF0:USTF0",1723856274153,0.73003517,2600.3,2600.1,1.92678897]
["bitfinex-derivatives","ETHF0:USTF0",1723856274539,0.73003517,2600.3,2600.2,1.92232]
["bitfinex-derivatives","ETHF0:USTF0",1723856274744,0.73003517,2600.3,2600.1,0.00440897]
["bitfinex-derivatives","ETHF0:USTF0",1723856274941,0.00323517,2600.3,2600.2,4.2018195]
["bitfinex-derivatives","ETHF0:USTF0",1723856275244,0.00323517,2600.3,2600.2,6.1241395]
["bitfinex-derivatives","ETHF0:USTF0",1723856277142,0.00323517,2600.3,2600.2,4.2018195]
["bitfinex-derivatives","ETHF0:USTF0",1723856277358,0.00323517,2600.3,2600.1,0.00440897]
["bitfinex-derivatives","ETHF0:USTF0",1723856280554,0.00323517,2600.3,2600.2,6.16908878]
["bitfinex-derivatives","ETHF0:USTF0",1723856280752,0.00323517,2600.3,2600.2,10.73538878]
["bitfinex-derivatives","ETHF0:USTF0",1723856284759,0.00323517,2600.3,2600.2,6.16908878]
["bitfinex-derivatives","ETHF0:USTF0",1723856286057,0.00323517,2600.3,2600.1,0.00440897]
["bitfinex-derivatives","ETHF0:USTF0",1723856286751,0.36533517,2600.3,2600.1,0.00440897]
["bitfinex-derivatives","ETHF0:USTF0",1723856286949,0.3653,2600.2,2600.1,0.00440897]
["bitfinex-derivatives","ETHF0:USTF0",1723856289162,0.3653,2600.2,2600.1,1.92679897]
["bitfinex-derivatives","ETHF0:USTF0",1723856289364,0.36533517,2600.3,2600.1,1.92679897]
["bitfinex-derivatives","ETHF0:USTF0",1723856290859,0.36533517,2600.3,2600.2,1.92232]
["bitfinex-derivatives","ETHF0:USTF0",1723856291158,0.36533517,2600.3,2600.1,1.92675897]
["bitfinex-derivatives","ETHF0:USTF0",1723856292159,0.36533517,2600.3,2600.2,1.92232]
["bitfinex-derivatives","ETHF0:USTF0",1723856292561,0.36533517,2600.3,2600.1,0.00440897]
["bitfinex-derivatives","ETHF0:USTF0",1723856295559,0.36533517,2600.3,2600.1,1.92678897]
["bitfinex-derivatives","ETHF0:USTF0",1723856296263,0.36533517,2600.3,2600.1,0.00440897]
["bitfinex-derivatives","ETHF0:USTF0",1723856300972,0.36533517,2600.3,2600.1,1.92678897]
["bitfinex-derivatives","ETHF0:USTF0",1723856302660,0.36533517,2600.3,2600.1,0.00440897]
["bitfinex-derivatives","ETHF0:USTF0",1723856303967,0.36533517,2600.3,2600.1,1.92678897]
["bitfinex-derivatives","ETHF0:USTF0",1723856305063,0.00323517,2600.3,2600.2,1.92232]
["bitfinex-derivatives","ETHF0:USTF0",1723856305259,0.00323517,2600.3,2600.2,9.84746771]
["bitfinex-derivatives","ETHF0:USTF0",1723856305469,0.00323517,2600.3,2600.2,10.19106771]
["bitfinex-derivatives","ETHF0:USTF0",1723856305979,0.00323517,2600.3,2600.2,11.57506771]
["bitfinex-derivatives","ETHF0:USTF0",1723856307471,0.00323517,2600.3,2600.2,12.57636164]
["bitfinex-derivatives","ETHF0:USTF0",1723856307972,0.00323517,2600.3,2600.2,11.19236164]
["bitfinex-derivatives","ETHF0:USTF0",1723856308660,0.00323517,2600.3,2600.2,9.84746771]
["bitfinex-derivatives","ETHF0:USTF0",1723856309673,0.00323517,2600.3,2600.2,10.84876164]
["bitfinex-derivatives","ETHF0:USTF0",1723856309970,0.00323517,2600.3,2600.2,4.07954771]
["bitfinex-derivatives","ETHF0:USTF0",1723856310166,0.00323517,2600.3,2600.2,7.92514771]
["bitfinex-derivatives","ETHF0:USTF0",1723856310673,0.00323517,2600.3,2600.1,1.0057029]
["bitfinex-derivatives","ETHF0:USTF0",1723856310874,0.00323517,2600.3,2600.2,7.04630152]
["bitfinex-derivatives","ETHF0:USTF0",1723856311274,0.00323517,2600.3,2600.2,6.04500759]
["bitfinex-derivatives","ETHF0:USTF0",1723856311465,0.00323517,2600.3,2600.2,7.04630152]
["bitfinex-derivatives","ETHF0:USTF0",1723856311665,0.00323517,2600.3,2600.2,6.04500759]
["bitfinex-derivatives","ETHF0:USTF0",1723856311875,0.00323517,2600.3,2600.2,4.12268759]
["bitfinex-derivatives","ETHF0:USTF0",1723856312468,0.00323517,2600.3,2600.2,5.12398152]
["bitfinex-derivatives","ETHF0:USTF0",1723856312897,0.00323517,2600.3,2600.2,4.12268759]
["bitfinex-derivatives","ETHF0:USTF0",1723856313175,0.00323517,2600.3,2600.2,5.12398152]
["bitfinex-derivatives","ETHF0:USTF0",1723856313770,0.00323517,2600.3,2600.2,4.12268759]
["bitfinex-derivatives","ETHF0:USTF0",1723856314079,0.35273517,2600.3,2600.2,4.12268759]
["bitfinex-derivatives","ETHF0:USTF0",1723856314571,0.35273517,2600.3,2600.2,5.12398152]
["bitfinex-derivatives","ETHF0:USTF0",1723856315277,0.35273517,2600.3,2600.2,1.00129393]
["bitfinex-derivatives","ETHF0:USTF0",1723856316876,1.86212998,2600.3,2600.2,1.00129393]
["bitfinex-derivatives","ETHF0:USTF0",1723856318681,1.86212998,2600.3,2600.2,2.92395282]
["bitfinex-derivatives","ETHF0:USTF0",1723856318876,1.86212998,2600.3,2600.2,1.00129393]
["bitfinex-derivatives","ETHF0:USTF0",1723856319081,1.86212998,2600.3,2600.2,3.41423664]
["bitfinex-derivatives","ETHF0:USTF0",1723856319082,0.35273517,2600.3,2600.2,3.41423664]
["bitfinex-derivatives","ETHF0:USTF0",1723856319378,0.35273517,2600.3,2600.2,5.33655664]
["bitfinex-derivatives","ETHF0:USTF0",1723856319577,0.00323517,2600.3,2600.2,5.33655664]
["bitfinex-derivatives","ETHF0:USTF0",1723856319781,0.00323517,2600.3,2600.2,5.69665664]
["bitfinex-derivatives","ETHF0:USTF0",1723856319974,0.00323517,2600.3,2600.2,5.69659267]
["bitfinex-derivatives","ETHF0:USTF0",1723856320684,0.00323517,2600.3,2600.2,3.41417267]
["bitfinex-derivatives","ETHF0:USTF0",1723856321275,0.00323517,2600.3,2600.2,5.33649267]
["bitfinex-derivatives","ETHF0:USTF0",1723856322279,0.00323517,2600.3,2600.2,5.70999267]
["bitfinex-derivatives","ETHF0:USTF0",1723856322680,0.00323517,2600.3,2600.2,4.21841498]
["bitfinex-derivatives","ETHF0:USTF0",1723856322871,0.00323517,2600.3,2600.2,5.71980155]
["bitfinex-derivatives","ETHF0:USTF0",1723856324578,0.00323517,2600.3,2600.2,5.71976534]
["bitfinex-derivatives","ETHF0:USTF0",1723856325882,0.00323517,2600.3,2600.2,4.21837877]
["bitfinex-derivatives","ETHF0:USTF0",1723856326076,0.00323517,2600.3,2600.2,5.71915472]
["bitfinex-derivatives","ETHF0:USTF0",1723856326278,0.00323517,2600.3,2600.2,5.71925882]
["bitfinex-derivatives","ETHF0:USTF0",1723856326477,0.00323517,2600.3,2600.2,5.71930104]
["bitfinex-derivatives","ETHF0:USTF0",1723856326879,0.00323517,2600.3,2600.2,4.21837877]
["bitfinex-derivatives","ETHF0:USTF0",1723856327485,0.00323517,2600.3,2600.2,6.20714902]
["bitfinex-derivatives","ETHF0:USTF0",1723856328187,0.00323517,2600.3,2600.2,4.21837877]
["bitfinex-derivatives","ETHF0:USTF0",1723856328580,0.00021768,2600.3,2600.2,10.06475597]
["bitfinex-derivatives","ETHF0:USTF0",1723856328888,0.00021768,2600.3,2600.2,25.47874221]
["bitfinex-derivatives","ETHF0:USTF0",1723856329090,0.00021768,2600.3,2600.2,25.47779267]
["bitfinex-derivatives","ETHF0:USTF0",1723856329284,0.00577267,2600.5,2600.4,1.92217]
["bitfinex-derivatives","ETHF0:USTF0",1723856329484,0.00577267,2600.5,2600.4,5.84447478]
["bitfinex-derivatives","ETHF0:USTF0",1723856329681,0.00577267,2600.5,2600.4,13.90613953]
["bitfinex-derivatives","ETHF0:USTF0",1723856329880,0.00577267,2600.5,2600.4,15.29013953]
["bitfinex-derivatives","ETHF0:USTF0",1723856330189,0.00896368,2600.5,2600.4,15.29013953]
["bitfinex-derivatives","ETHF0:USTF0",1723856331082,0.00896368,2600.5,2600.4,13.90613953]
["bitfinex-derivatives","ETHF0:USTF0",1723856331390,0.00896368,2600.5,2600.4,13.40584701]
["bitfinex-derivatives","ETHF0:USTF0",1723856333777,0.00896368,2600.5,2600.4,7.63807701]
["bitfinex-derivatives","ETHF0:USTF0",1723856333981,0.72286368,2600.5,2600.4,5.21560885]
["bitfinex-derivatives","ETHF0:USTF0",1723856334981,0.72286368,2600.5,2600.4,9.06014358]
["bitfinex-derivatives","ETHF0:USTF0",1723856335187,0.72286368,2600.5,2600.4,9.56036948]
["bitfinex-derivatives","ETHF0:USTF0",1723856335394,0.00896368,2600.5,2600.4,9.05984123]
["bitfinex-derivatives","ETHF0:USTF0",1723856335584,0.00896368,2600.5,2600.4,14.01589948]
["bitfinex-derivatives","ETHF0:USTF0",1723856335785,0.00896368,2600.5,2600.4,15.51566948]
["bitfinex-derivatives","ETHF0:USTF0",1723856336088,0.00896368,2600.5,2600.4,14.49986948]
["bitfinex-derivatives","ETHF0:USTF0",1723856336488,0.00896368,2600.5,2600.4,13.00009948]
["bitfinex-derivatives","ETHF0:USTF0",1723856336702,0.00896368,2600.5,2600.4,13.99932036]
["bitfinex-derivatives","ETHF0:USTF0",1723856337001,0.00896368,2600.5,2600.4,13.63112036]
["bitfinex-derivatives","ETHF0:USTF0",1723856337192,0.00896368,2600.5,2600.4,12.63189948]
["bitfinex-derivatives","ETHF0:USTF0",1723856337392,0.00896368,2600.5,2600.4,14.13166948]
["bitfinex-derivatives","ETHF0:USTF0",1723856337691,0.00896368,2600.5,2600.4,12.63189948]
["bitfinex-derivatives","ETHF0:USTF0",1723856338085,0.00896368,2600.5,2600.4,10.34463475]
["bitfinex-derivatives","ETHF0:USTF0",1723856338392,0.00896368,2600.5,2600.4,12.26696006]
["bitfinex-derivatives","ETHF0:USTF0",1723856339895,0.00896368,2600.5,2600.4,13.26634189]
["bitfinex-derivatives","ETHF0:USTF0",1723856340608,0.00896368,2600.5,2600.4,12.26696006]
["bitfinex-derivatives","ETHF0:USTF0",1723856340797,0.00896368,2600.5,2600.4,13.26634247]
["bitfinex-derivatives","ETHF0:USTF0",1723856341588,0.00896368,2600.5,2600.4,12.26696006]
["bitfinex-derivatives","ETHF0:USTF0",1723856341788,0.00896368,2600.5,2600.4,13.26672271]
["bitfinex-derivatives","ETHF0:USTF0",1723856342488,0.00896368,2600.5,2600.4,13.76673006]
["bitfinex-derivatives","ETHF0:USTF0",1723856343796,0.00896368,2600.5,2600.4,13.76673006]
["bitfinex-derivatives","ETHF0:USTF0",1723856344499,0.00896368,2600.5,2600.4,12.26696006]
["bitfinex-derivatives","ETHF0:USTF0",1723856344696,0.00896368,2600.5,2600.4,8.42352576]
["bitfinex-derivatives","ETHF0:USTF0",1723856345194,0.00896368,2600.5,2600.4,7.42386475]
["bitfinex-derivatives","ETHF0:USTF0",1723856346290,0.00896368,2600.5,2600.4,8.42352576]
["bitfinex-derivatives","ETHF0:USTF0",1723856347496,0.00896368,2600.5,2600.4,12.76816742]
["bitfinex-derivatives","ETHF0:USTF0",1723856347691,0.00896368,2600.5,2600.4,13.48296742]
["bitfinex-derivatives","ETHF0:USTF0",1723856348395,0.00896368,2600.5,2600.4,10.27516742]
["bitfinex-derivatives","ETHF0:USTF0",1723856350091,0.00896368,2600.5,2600.4,14.12076742]
["bitfinex-derivatives","ETHF0:USTF0",1723856350499,0.00896368,2600.5,2600.4,14.12071973]
["bitfinex-derivatives","ETHF0:USTF0",1723856351698,0.00896368,2600.5,2600.4,15.50471973]
["bitfinex-derivatives","ETHF0:USTF0",1723856352999,0.00896368,2600.5,2600.4,18.71251973]
["bitfinex-derivatives","ETHF0:USTF0",1723856355298,0.00896368,2600.5,2600.4,14.49344864]
["bitfinex-derivatives","ETHF0:USTF0",1723856356001,0.00896368,2600.5,2600.4,12.76804864]
["bitfinex-derivatives","ETHF0:USTF0",1723856356206,0.00896368,2600.5,2600.4,12.26832715]
["bitfinex-derivatives","ETHF0:USTF0",1723856356503,0.00896368,2600.5,2600.4,16.11392715]
["bitfinex-derivatives","ETHF0:USTF0",1723856356703,0.00896368,2600.5,2600.4,12.90609463]
["bitfinex-derivatives","ETHF0:USTF0",1723856357194,0.00896368,2600.5,2600.4,11.9062183]
["bitfinex-derivatives","ETHF0:USTF0",1723856357696,0.00896368,2600.5,2600.4,5.21600148]
["bitfinex-derivatives","ETHF0:USTF0",1723856357697,3.85456368,2600.5,2600.4,5.21600148]
["bitfinex-derivatives","ETHF0:USTF0",1723856357891,7.28608849,2600.5,2600.3,0.99993673]
["bitfinex-derivatives","ETHF0:USTF0",1723856358091,3.59069481,2600.4,2600.2,0.99993673]
["bitfinex-derivatives","ETHF0:USTF0",1723856358400,0.3661,2600.3,2600.2,7.06215912]
["bitfinex-derivatives","ETHF0:USTF0",1723856358702,0.3661,2600.3,2600.2,5.13983912]
["bitfinex-derivatives","ETHF0:USTF0",1723856359209,0.3661,2600.3,2600.2,7.06215912]
["bitfinex-derivatives","ETHF0:USTF0",1723856360504,0.3661,2600.3,2600.2,8.98474834]
["bitfinex-derivatives","ETHF0:USTF0",1723856360805,0.3661,2600.3,2600.2,7.06215912]
["bitfinex-derivatives","ETHF0:USTF0",1723856362702,1.7501,2600.3,2600.2,5.13983912]
["bitfinex-derivatives","ETHF0:USTF0",1723856363001,3.25949481,2600.3,2600.1,6.3863457]
["bitfinex-derivatives","ETHF0:USTF0",1723856363206,1.7501,2600.3,2600.1,6.3863457]
["bitfinex-derivatives","ETHF0:USTF0",1723856363407,1.7501,2600.3,2600.2,0.99993673]
["bitfinex-derivatives","ETHF0:USTF0",1723856364605,1.7501,2600.3,2600.2,2.92239439]
["bitfinex-derivatives","ETHF0:USTF0",1723856364904,1.7501,2600.3,2600.2,2.92248823]
["bitfinex-derivatives","ETHF0:USTF0",1723856365106,0.3661,2600.3,2600.2,1.00003057]
["bitfinex-derivatives","ETHF0:USTF0",1723856365305,0.3661,2600.3,2600.2,2.92255463]
["bitfinex-derivatives","ETHF0:USTF0",1723856365506,0.3661,2600.3,2600.2,1.00003057]
["bitfinex-derivatives","ETHF0:USTF0",1723856365704,0.3661,2600.3,2600.2,2.92255731]
["bitfinex-derivatives","ETHF0:USTF0",1723856366211,0.3661,2600.3,2600.2,2.92276293]
["bitfinex-derivatives","ETHF0:USTF0",1723856366908,0.3661,2600.3,2600.2,6.93954392]
["bitfinex-derivatives","ETHF0:USTF0",1723856367699,10.72574,2600.3,2600.2,1.00023619]
["bitfinex-derivatives","ETHF0:USTF0",1723856367907,1.92232,2600.2,2600.1,0.00440897]
["bitfinex-derivatives","ETHF0:USTF0",1723856368101,3.30632,2600.2,2600.1,0.00440897]
["bitfinex-derivatives","ETHF0:USTF0",1723856368308,5.82617834,2600.2,2600.1,0.00440897]
["bitfinex-derivatives","ETHF0:USTF0",1723856368901,3.30632,2600.2,2600.1,0.00440897]
["bitfinex-derivatives","ETHF0:USTF0",1723856369507,5.32058844,2600.2,2600.1,0.00440897]
["bitfinex-derivatives","ETHF0:USTF0",1723856369812,7.15192,2600.2,2600.1,0.00440897]
["bitfinex-derivatives","ETHF0:USTF0",1723856370508,9.1656635,2600.2,2600.1,0.00440897]
["bitfinex-derivatives","ETHF0:USTF0",1723856371108,1.92247,2600.0,2599.9,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1723856371308,6.51427,2600.0,2599.9,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1723856371517,8.02460212,2600.0,2599.9,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1723856371708,8.7645637,2600.0,2599.9,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1723856372010,8.7645637,2600.0,2599.9,0.01065547]
["bitfinex-derivatives","ETHF0:USTF0",1723856375009,5.5567637,2600.0,2599.9,0.01065547]
["bitfinex-derivatives","ETHF0:USTF0",1723856375710,4.04687,2600.0,2599.9,0.01065547]
["bitfinex-derivatives","ETHF0:USTF0",1723856381516,1.92268,2599.8,2599.5,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1723856381715,1.384,2599.6,2599.5,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1723856382210,3.67136,2599.6,2599.5,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1723856382712,1.7486,2599.6,2599.5,0.3513902]
["bitfinex-derivatives","ETHF0:USTF0",1723856382906,5.5958,2599.6,2599.5,0.0042902]
["bitfinex-derivatives","ETHF0:USTF0",1723856384218,1.7486,2599.6,2599.5,0.0042902]
["bitfinex-derivatives","ETHF0:USTF0",1723856386424,3.67136,2599.6,2599.5,0.0042902]
["bitfinex-derivatives","ETHF0:USTF0",1723856386725,1.7486,2599.6,2599.5,0.0042902]
["bitfinex-derivatives","ETHF0:USTF0",1723856389322,0.3561,2599.7,2599.5,0.0042902]
["bitfinex-derivatives","ETHF0:USTF0",1723856389532,1.7603,2599.8,2599.5,1.9270802]
["bitfinex-derivatives","ETHF0:USTF0",1723856389720,1.7603,2599.8,2599.6,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1723856391218,0.3763,2599.8,2599.6,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1723856391429,1.384,2599.7,2599.6,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1723856394319,0.3763,2599.8,2599.6,3.0067]
["bitfinex-derivatives","ETHF0:USTF0",1723856394520,1.384,2599.8,2599.7,1.92269]
["bitfinex-derivatives","ETHF0:USTF0",1723856395729,1.384,2599.8,2599.6,1.084]
["bitfinex-derivatives","ETHF0:USTF0",1723856395928,1.384,2599.8,2599.7,1.92269]
["bitfinex-derivatives","ETHF0:USTF0",1723856398125,0.7101,2600.0,2599.8,1.92259]
["bitfinex-derivatives","ETHF0:USTF0",1723856398318,1.384,2599.9,2599.7,1.92264]
["bitfinex-derivatives","ETHF0:USTF0",1723856398521,1.384,2599.9,2599.7,6.05597141]
["bitfinex-derivatives","ETHF0:USTF0",1723856398718,1.384,2599.9,2599.7,1.92264]
["bitfinex-derivatives","ETHF0:USTF0",1723856399827,3.30654,2599.9,2599.7,1.92264]
["bitfinex-derivatives","ETHF0:USTF0",1723856400027,3.30654,2599.9,2599.6,2.29662]
["bitfinex-derivatives","ETHF0:USTF0",1723856400231,1.384,2599.7,2599.6,2.29662]
["bitfinex-derivatives","ETHF0:USTF0",1723856400620,1.384,2599.7,2599.6,6.71749699]
["bitfinex-derivatives","ETHF0:USTF0",1723856402924,4.1425137,2600.0,2599.6,2.29663]
["bitfinex-derivatives","ETHF0:USTF0",1723856403126,1.384,2599.9,2599.7,1.92263]
["bitfinex-derivatives","ETHF0:USTF0",1723856403327,1.384,2599.9,2599.7,2.26803]
["bitfinex-derivatives","ETHF0:USTF0",1723856403527,1.384,2599.9,2599.7,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1723856403836,1.384,2599.9,2599.7,2.26805]
["bitfinex-derivatives","ETHF0:USTF0",1723856404029,1.384,2599.9,2599.8,1.92261]
["bitfinex-derivatives","ETHF0:USTF0",1723856407124,1.384,2599.9,2599.8,6.2641436]
["bitfinex-derivatives","ETHF0:USTF0",1723856407538,1.8524937,2600.0,2599.9,1.92254]
["bitfinex-derivatives","ETHF0:USTF0",1723856407730,3.2364937,2600.0,2599.9,1.92254]
["bitfinex-derivatives","ETHF0:USTF0",1723856407929,1.7266,2600.0,2599.9,1.92254]
["bitfinex-derivatives","ETHF0:USTF0",1723856408336,1.7266,2600.0,2599.8,1.92257]
["bitfinex-derivatives","ETHF0:USTF0",1723856408535,1.384,2599.9,2599.8,1.92257]
["bitfinex-derivatives","ETHF0:USTF0",1723856408736,1.384,2599.9,2599.8,6.00150438]
["bitfinex-derivatives","ETHF0:USTF0",1723856408933,3.30659,2599.9,2599.6,1.37413619]
["bitfinex-derivatives","ETHF0:USTF0",1723856409133,1.384,2599.7,2599.5,1.9270902]
["bitfinex-derivatives","ETHF0:USTF0",1723856409438,0.3711,2599.6,2599.5,1.9270902]
["bitfinex-derivatives","ETHF0:USTF0",1723856409641,0.7386,2599.6,2599.5,0.0042902]
["bitfinex-derivatives","ETHF0:USTF0",1723856409841,11.59957096,2599.6,2599.3,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1723856410145,1.384,2599.4,2599.3,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1723856410645,7.09747716,2599.4,2599.3,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1723856410835,5.71347716,2599.4,2599.3,0.00966168]
["bitfinex-derivatives","ETHF0:USTF0",1723856411036,9.02038716,2599.4,2599.3,0.00966168]
["bitfinex-derivatives","ETHF0:USTF0",1723856412233,7.09747716,2599.4,2599.3,0.00966168]
["bitfinex-derivatives","ETHF0:USTF0",1723856412438,5.5862,2599.4,2599.3,0.00966168]
["bitfinex-derivatives","ETHF0:USTF0",1723856412634,1.86627716,2599.4,2599.3,1.93264168]
["bitfinex-derivatives","ETHF0:USTF0",1723856412944,1.384,2599.4,2599.3,4.08737196]
["bitfinex-derivatives","ETHF0:USTF0",1723856413238,2.89527716,2599.4,2599.3,0.00966168]
["bitfinex-derivatives","ETHF0:USTF0",1723856413640,8.66538716,2599.4,2599.3,0.00966168]
["bitfinex-derivatives","ETHF0:USTF0",1723856413843,9.16788096,2599.4,2599.3,0.00966168]
["bitfinex-derivatives","ETHF0:USTF0",1723856414045,7.24497096,2599.4,2599.3,0.00966168]
["bitfinex-derivatives","ETHF0:USTF0",1723856414343,5.2312,2599.4,2599.3,0.00966168]
["bitfinex-derivatives","ETHF0:USTF0",1723856414541,8.66606077,2599.4,2599.3,0.00966168]
["bitfinex-derivatives","ETHF0:USTF0",1723856414730,9.16788096,2599.4,2599.3,0.00966168]
["bitfinex-derivatives","ETHF0:USTF0",1723856415442,7.15411,2599.4,2599.3,0.00966168]
["bitfinex-derivatives","ETHF0:USTF0",1723856415831,9.16788096,2599.4,2599.3,0.00966168]
["bitfinex-derivatives","ETHF0:USTF0",1723856416035,7.15411,2599.4,2599.3,0.00966168]
["bitfinex-derivatives","ETHF0:USTF0",1723856417439,8.66544621,2599.4,2599.3,0.00966168]
["bitfinex-derivatives","ETHF0:USTF0",1723856417637,7.15411,2599.4,2599.3,0.00966168]
["bitfinex-derivatives","ETHF0:USTF0",1723856419445,8.66509459,2599.4,2599.3,0.00966168]
["bitfinex-derivatives","ETHF0:USTF0",1723856420339,11.09079096,2599.4,2599.3,0.00966168]
["bitfinex-derivatives","ETHF0:USTF0",1723856420649,9.07702,2599.4,2599.3,0.00966168]
["bitfinex-derivatives","ETHF0:USTF0",1723856421352,11.09126793,2599.4,2599.3,0.00966168]
["bitfinex-derivatives","ETHF0:USTF0",1723856422644,9.07702,2599.4,2599.3,0.00966168]
["bitfinex-derivatives","ETHF0:USTF0",1723856423044,11.09126793,2599.4,2599.3,0.00966168]
["bitfinex-derivatives","ETHF0:USTF0",1723856423943,9.07702,2599.4,2599.3,0.00966168]
["bitfinex-derivatives","ETHF0:USTF0",1723856424545,11.09126793,2599.4,2599.3,0.00966168]
["bitfinex-derivatives","ETHF0:USTF0",1723856425052,9.07702,2599.4,2599.3,0.00966168]
["bitfinex-derivatives","ETHF0:USTF0",1723856426853,11.09126793,2599.4,2599.3,0.00966168]
["bitfinex-derivatives","ETHF0:USTF0",1723856427645,9.07702,2599.4,2599.3,0.00966168]
["bitfinex-derivatives","ETHF0:USTF0",1723856428854,11.09126793,2599.4,2599.3,0.00966168]
["bitfinex-derivatives","ETHF0:USTF0",1723856429546,9.07702,2599.4,2599.3,0.00966168]
["bitfinex-derivatives","ETHF0:USTF0",1723856429855,7.15411,2599.4,2599.3,0.00966168]
["bitfinex-derivatives","ETHF0:USTF0",1723856433058,10.36191,2599.4,2599.3,0.00966168]
["bitfinex-derivatives","ETHF0:USTF0",1723856433257,11.87103808,2599.4,2599.3,0.00966168]
["bitfinex-derivatives","ETHF0:USTF0",1723856433454,15.36191,2599.4,2599.3,0.00966168]
["bitfinex-derivatives","ETHF0:USTF0",1723856433651,15.36191,2599.4,2598.9,7.30723]
["bitfinex-derivatives","ETHF0:USTF0",1723856433652,1.384,2599.0,2598.9,7.30723]
["bitfinex-derivatives","ETHF0:USTF0",1723856434161,2.1212,2599.0,2598.9,7.30723]
["bitfinex-derivatives","ETHF0:USTF0",1723856434563,2.1212,2599.0,2598.9,7.31137698]
["bitfinex-derivatives","ETHF0:USTF0",1723856435260,4.04441,2599.0,2598.9,5.38814698]
["bitfinex-derivatives","ETHF0:USTF0",1723856435653,4.7169237,2599.3,2598.9,5.38814698]
["bitfinex-derivatives","ETHF0:USTF0",1723856435854,1.384,2599.0,2598.9,5.38814698]
["bitfinex-derivatives","ETHF0:USTF0",1723856436058,1.384,2599.0,2598.9,7.31137698]
["bitfinex-derivatives","ETHF0:USTF0",1723856438155,1.384,2599.0,2598.9,5.38814698]
["bitfinex-derivatives","ETHF0:USTF0",1723856438354,3.30721,2599.0,2598.9,5.38814698]
["bitfinex-derivatives","ETHF0:USTF0",1723856438557,7.15521,2599.0,2598.9,5.38814698]
["bitfinex-derivatives","ETHF0:USTF0",1723856438758,9.07842,2599.0,2598.9,0.00414698]
["bitfinex-derivatives","ETHF0:USTF0",1723856439062,1.92335,2598.8,2598.7,0.37747267]
["bitfinex-derivatives","ETHF0:USTF0",1723856439256,3.30735,2598.8,2598.1,6.38523619]
["bitfinex-derivatives","ETHF0:USTF0",1723856439461,1.9236,2598.5,2598.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1723856439657,0.3601,2598.4,2598.3,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1723856439856,0.73911872,2598.4,2598.3,0.37667679]
["bitfinex-derivatives","ETHF0:USTF0",1723856440364,6.51156872,2598.4,2598.3,0.00317679]
["bitfinex-derivatives","ETHF0:USTF0",1723856441458,1.9238,2598.2,2598.1,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1723856441667,3.3078,2598.2,2598.1,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1723856441965,7.1566,2598.2,2598.1,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1723856442360,1.92402,2597.9,2597.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1723856442561,3.30802,2597.9,2597.8,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1723856442762,1.92414,2597.8,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723856442961,3.30817,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723856443659,1.384,2597.7,2597.6,3.21175788]
["bitfinex-derivatives","ETHF0:USTF0",1723856443859,1.92407,2597.9,2597.6,3.21175788]
["bitfinex-derivatives","ETHF0:USTF0",1723856444053,8.45771,2598.1,2597.6,3.21175788]
["bitfinex-derivatives","ETHF0:USTF0",1723856444259,8.45771,2598.1,2597.7,1.92411]
["bitfinex-derivatives","ETHF0:USTF0",1723856444558,1.92395,2598.0,2597.7,1.92411]
["bitfinex-derivatives","ETHF0:USTF0",1723856444760,6.5338,2598.1,2597.6,3.21175788]
["bitfinex-derivatives","ETHF0:USTF0",1723856444953,1.92395,2598.0,2597.6,5.13594788]
["bitfinex-derivatives","ETHF0:USTF0",1723856445158,1.92403,2597.9,2597.6,5.13594788]
["bitfinex-derivatives","ETHF0:USTF0",1723856446061,1.9241,2597.8,2597.6,3.21175788]
["bitfinex-derivatives","ETHF0:USTF0",1723856446265,2.2672,2597.8,2597.6,3.21175788]
["bitfinex-derivatives","ETHF0:USTF0",1723856446459,2.2672,2597.8,2597.6,0.00395788]
["bitfinex-derivatives","ETHF0:USTF0",1723856447166,1.92417,2597.7,2597.6,0.00395788]
["bitfinex-derivatives","ETHF0:USTF0",1723856448359,0.3431,2597.8,2597.6,0.00395788]
["bitfinex-derivatives","ETHF0:USTF0",1723856448761,2.30115,2597.9,2597.6,0.00395788]
["bitfinex-derivatives","ETHF0:USTF0",1723856450661,1.9241,2597.8,2597.6,0.00395788]
["bitfinex-derivatives","ETHF0:USTF0",1723856451061,0.3559,2597.7,2597.6,0.00395788]
["bitfinex-derivatives","ETHF0:USTF0",1723856454666,6.12967,2597.7,2597.6,0.00395788]
["bitfinex-derivatives","ETHF0:USTF0",1723856459870,11.12967,2597.7,2597.6,0.00395788]
["bitfinex-derivatives","ETHF0:USTF0",1723856460473,1.92432,2597.5,2596.8,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1723856460665,1.92465,2597.1,2596.8,2.2971]
["bitfinex-derivatives","ETHF0:USTF0",1723856460865,0.3479,2597.0,2596.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1723856461059,2.61969,2597.0,2596.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1723856461568,2.61969,2597.0,2596.8,2.30038987]
["bitfinex-derivatives","ETHF0:USTF0",1723856461771,3.21357267,2597.2,2596.8,0.37555987]
["bitfinex-derivatives","ETHF0:USTF0",1723856461961,0.00577267,2597.2,2597.0,1.92464]
["bitfinex-derivatives","ETHF0:USTF0",1723856462470,0.00577267,2597.2,2597.1,1.92461]
["bitfinex-derivatives","ETHF0:USTF0",1723856462675,0.00577267,2597.2,2597.0,1.92464]
["bitfinex-derivatives","ETHF0:USTF0",1723856463365,1.93031267,2597.2,2596.9,2.65133]
["bitfinex-derivatives","ETHF0:USTF0",1723856463560,0.00577267,2597.2,2597.0,1.92468]
["bitfinex-derivatives","ETHF0:USTF0",1723856463765,0.00577267,2597.2,2597.1,1.92461]
["bitfinex-derivatives","ETHF0:USTF0",1723856463975,1.39177267,2597.2,2597.0,1.92464]
["bitfinex-derivatives","ETHF0:USTF0",1723856464167,0.00577267,2597.2,2597.1,1.92461]
["bitfinex-derivatives","ETHF0:USTF0",1723856464367,0.3479,2597.5,2597.1,1.92461]
["bitfinex-derivatives","ETHF0:USTF0",1723856464368,1.92397,2598.0,2597.2,1.92454]
["bitfinex-derivatives","ETHF0:USTF0",1723856464578,1.92397,2598.0,2597.6,1.92424]
["bitfinex-derivatives","ETHF0:USTF0",1723856464579,1.386,2597.7,2597.6,1.92424]
["bitfinex-derivatives","ETHF0:USTF0",1723856464967,5.2356,2597.7,2597.5,1.92426]
["bitfinex-derivatives","ETHF0:USTF0",1723856465264,0.7201,2598.0,2597.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1723856465265,1.386,2597.6,2597.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1723856465468,1.386,2597.4,2597.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1723856465963,2.26985,2597.5,2597.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1723856469381,0.3455,2597.5,2597.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1723856470570,2.26983,2597.5,2597.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1723856471380,0.3455,2597.5,2597.3,2.27816]
["bitfinex-derivatives","ETHF0:USTF0",1723856472082,0.3455,2597.5,2597.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1723856472286,2.26983,2597.5,2597.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1723856474273,7.1764,2597.4,2597.0,5.13244]
["bitfinex-derivatives","ETHF0:USTF0",1723856474479,1.92461,2597.1,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723856474773,1.34724396,2597.1,2596.9,1.92475]
["bitfinex-derivatives","ETHF0:USTF0",1723856474980,0.357,2597.0,2596.9,1.92475]
["bitfinex-derivatives","ETHF0:USTF0",1723856475185,0.357,2597.0,2596.8,2.29794987]
["bitfinex-derivatives","ETHF0:USTF0",1723856476677,0.357,2597.0,2596.9,1.92476]
["bitfinex-derivatives","ETHF0:USTF0",1723856477975,0.357,2597.0,2596.8,0.37315987]
["bitfinex-derivatives","ETHF0:USTF0",1723856478281,0.357,2597.0,2596.8,2.29794987]
["bitfinex-derivatives","ETHF0:USTF0",1723856480885,0.357,2597.0,2596.8,5.50574987]
["bitfinex-derivatives","ETHF0:USTF0",1723856481079,0.357,2597.0,2596.9,1.92476]
["bitfinex-derivatives","ETHF0:USTF0",1723856481773,7.3208,2597.5,2596.9,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1723856481983,0.3707,2597.4,2597.1,1.92455]
["bitfinex-derivatives","ETHF0:USTF0",1723856482288,1.92448,2597.3,2597.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1723856483287,1.92454,2597.2,2597.0,1.92465]
["bitfinex-derivatives","ETHF0:USTF0",1723856483484,0.3587,2597.1,2596.9,1.00023619]
["bitfinex-derivatives","ETHF0:USTF0",1723856483679,1.92469,2597.0,2596.9,1.00023619]
["bitfinex-derivatives","ETHF0:USTF0",1723856483986,2.29539,2597.0,2596.9,1.00023619]
["bitfinex-derivatives","ETHF0:USTF0",1723856484284,6.14579,2597.0,2596.9,3.42434709]
["bitfinex-derivatives","ETHF0:USTF0",1723856484494,6.14579,2597.0,2596.8,0.37415987]
["bitfinex-derivatives","ETHF0:USTF0",1723856484495,4.2211,2597.0,2596.8,0.00325987]
["bitfinex-derivatives","ETHF0:USTF0",1723856484786,2.28726,2596.9,2596.8,0.00325987]
["bitfinex-derivatives","ETHF0:USTF0",1723856485177,6.13846,2596.9,2596.8,0.00325987]
["bitfinex-derivatives","ETHF0:USTF0",1723856485781,6.13846,2596.9,2596.8,1.0060274]
["bitfinex-derivatives","ETHF0:USTF0",1723856486078,7.52446,2596.9,2596.8,1.0060274]
["bitfinex-derivatives","ETHF0:USTF0",1723856487187,1.386,2596.9,2596.8,2.9308674]
["bitfinex-derivatives","ETHF0:USTF0",1723856487386,1.386,2596.9,2596.8,2.93065669]
["bitfinex-derivatives","ETHF0:USTF0",1723856488080,1.386,2596.9,2596.8,2.93065562]
["bitfinex-derivatives","ETHF0:USTF0",1723856488386,1.386,2596.9,2596.8,1.92788809]
["bitfinex-derivatives","ETHF0:USTF0",1723856488688,3.31076,2596.9,2596.8,1.92788809]
["bitfinex-derivatives","ETHF0:USTF0",1723856489084,3.31076,2596.9,2596.8,2.9316873]
["bitfinex-derivatives","ETHF0:USTF0",1723856492690,3.31076,2596.9,2596.8,2.93169083]
["bitfinex-derivatives","ETHF0:USTF0",1723856493984,0.3707,2597.0,2596.9,1.92476]
["bitfinex-derivatives","ETHF0:USTF0",1723856494186,1.7567,2597.0,2596.9,2.92855921]
["bitfinex-derivatives","ETHF0:USTF0",1723856494389,1.7567,2597.0,2596.9,5.19846149]
["bitfinex-derivatives","ETHF0:USTF0",1723856494689,1.7567,2597.0,2596.9,3.27370149]
["bitfinex-derivatives","ETHF0:USTF0",1723856494690,3.68139,2597.0,2596.9,3.27370149]
["bitfinex-derivatives","ETHF0:USTF0",1723856495086,1.7567,2597.0,2596.9,5.19846149]
["bitfinex-derivatives","ETHF0:USTF0",1723856495284,0.3587,2597.1,2597.0,1.92469]
["bitfinex-derivatives","ETHF0:USTF0",1723856495488,1.386,2597.1,2597.0,9.19945032]
["bitfinex-derivatives","ETHF0:USTF0",1723856495894,0.3662,2597.2,2597.1,1.92461]
["bitfinex-derivatives","ETHF0:USTF0",1723856496095,0.3662,2597.2,2597.1,4.85285491]
["bitfinex-derivatives","ETHF0:USTF0",1723856496387,12.4331237,2597.6,2597.1,11.58252395]
["bitfinex-derivatives","ETHF0:USTF0",1723856496687,10.924,2597.6,2597.5,1.92432]
["bitfinex-derivatives","ETHF0:USTF0",1723856501194,0.00577267,2597.7,2597.6,1.92424]
["bitfinex-derivatives","ETHF0:USTF0",1723856508195,0.00577267,2597.7,2597.5,1.92427]
["bitfinex-derivatives","ETHF0:USTF0",1723856514089,1.92425,2597.6,2597.4,1.34911426]
["bitfinex-derivatives","ETHF0:USTF0",1723856514295,0.3487,2597.5,2597.4,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1723856515500,2.27302,2597.5,2597.4,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1723856515699,1.92439,2597.4,2597.3,1.00391426]
["bitfinex-derivatives","ETHF0:USTF0",1723856515897,1.92446,2597.3,2597.2,2.92842598]
["bitfinex-derivatives","ETHF0:USTF0",1723856516092,2.26816,2597.3,2597.2,1.00391426]
["bitfinex-derivatives","ETHF0:USTF0",1723856516296,11.11856,2597.3,2597.1,1.00391426]
["bitfinex-derivatives","ETHF0:USTF0",1723856516490,11.11856,2597.3,2597.0,1.00391426]
["bitfinex-derivatives","ETHF0:USTF0",1723856516491,1.92461,2597.1,2597.0,1.00391426]
["bitfinex-derivatives","ETHF0:USTF0",1723856516896,6.12541,2597.1,2597.0,1.00391426]
["bitfinex-derivatives","ETHF0:USTF0",1723856520305,6.12541,2597.1,2596.9,1.00391426]
["bitfinex-derivatives","ETHF0:USTF0",1723856520306,1.92469,2597.0,2596.9,1.00391426]
["bitfinex-derivatives","ETHF0:USTF0",1723856520602,3.68409,2597.0,2596.9,1.00391426]
["bitfinex-derivatives","ETHF0:USTF0",1723856523103,0.3734,2597.0,2596.9,1.00391426]
["bitfinex-derivatives","ETHF0:USTF0",1723856523308,1.386,2597.0,2596.9,2.92867426]
["bitfinex-derivatives","ETHF0:USTF0",1723856523507,1.386,2597.0,2596.9,4.8532672]
["bitfinex-derivatives","ETHF0:USTF0",1723856524618,2.8951237,2597.0,2596.9,1.92476]
["bitfinex-derivatives","ETHF0:USTF0",1723856525111,1.386,2597.0,2596.9,1.92476]
["bitfinex-derivatives","ETHF0:USTF0",1723856527210,4.8198137,2597.0,2596.8,0.00325987]
["bitfinex-derivatives","ETHF0:USTF0",1723856527515,0.3459,2596.9,2596.8,0.00325987]
["bitfinex-derivatives","ETHF0:USTF0",1723856529616,2.27066,2596.9,2596.8,0.00325987]
["bitfinex-derivatives","ETHF0:USTF0",1723856533023,2.62096,2596.9,2596.8,0.00325987]
["bitfinex-derivatives","ETHF0:USTF0",1723856537219,2.27066,2596.9,2596.8,0.00325987]
["bitfinex-derivatives","ETHF0:USTF0",1723856537920,6.12186,2596.9,2596.8,0.00325987]
["bitfinex-derivatives","ETHF0:USTF0",1723856540629,6.47956,2596.9,2596.8,0.00325987]
["bitfinex-derivatives","ETHF0:USTF0",1723856542618,2.62836,2596.9,2596.8,0.00325987]
["bitfinex-derivatives","ETHF0:USTF0",1723856543231,7.86556,2596.9,2596.8,0.00325987]
["bitfinex-derivatives","ETHF0:USTF0",1723856544533,4.01436,2596.9,2596.8,0.00325987]
["bitfinex-derivatives","ETHF0:USTF0",1723856544830,7.86556,2596.9,2596.8,0.00325987]
["bitfinex-derivatives","ETHF0:USTF0",1723856545424,4.01436,2596.9,2596.8,0.00325987]
["bitfinex-derivatives","ETHF0:USTF0",1723856546331,7.86556,2596.9,2596.8,0.00325987]
["bitfinex-derivatives","ETHF0:USTF0",1723856546721,4.01436,2596.9,2596.8,0.00325987]
["bitfinex-derivatives","ETHF0:USTF0",1723856546928,7.50786,2596.9,2596.8,0.00325987]
["bitfinex-derivatives","ETHF0:USTF0",1723856547137,7.50786,2596.9,2596.8,0.36385987]
["bitfinex-derivatives","ETHF0:USTF0",1723856547318,7.50786,2596.9,2596.8,0.00325987]
["bitfinex-derivatives","ETHF0:USTF0",1723856549224,9.0169837,2596.9,2596.8,0.00325987]
["bitfinex-derivatives","ETHF0:USTF0",1723856549634,7.50786,2596.9,2596.8,0.00325987]
["bitfinex-derivatives","ETHF0:USTF0",1723856553529,9.0169837,2596.9,2596.8,0.00325987]
["bitfinex-derivatives","ETHF0:USTF0",1723856556231,5.1657837,2596.9,2596.8,0.00325987]
["bitfinex-derivatives","ETHF0:USTF0",1723856557240,3.65666,2596.9,2596.8,0.00325987]
["bitfinex-derivatives","ETHF0:USTF0",1723856558442,5.1657837,2596.9,2596.8,0.00325987]
["bitfinex-derivatives","ETHF0:USTF0",1723856558738,3.7955937,2597.2,2596.9,1.92476]
["bitfinex-derivatives","ETHF0:USTF0",1723856558942,3.7955937,2597.2,2597.0,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1723856559134,1.92461,2597.1,2597.0,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1723856559543,3.4337337,2597.1,2597.0,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1723856559743,1.92461,2597.1,2597.0,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1723856560144,1.5091237,2597.1,2597.0,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1723856560448,2.28649,2597.2,2597.0,4.2193]
["bitfinex-derivatives","ETHF0:USTF0",1723856560449,1.5091237,2597.2,2597.0,4.2193]
["bitfinex-derivatives","ETHF0:USTF0",1723856560637,1.386,2597.5,2597.4,1.92439]
["bitfinex-derivatives","ETHF0:USTF0",1723856560839,1.386,2597.5,2597.4,7.9273023]
["bitfinex-derivatives","ETHF0:USTF0",1723856561037,1.386,2597.5,2597.4,11.7769023]
["bitfinex-derivatives","ETHF0:USTF0",1723856561239,1.386,2597.5,2597.4,12.1403023]
["bitfinex-derivatives","ETHF0:USTF0",1723856561733,1.386,2597.5,2597.4,11.13739]
["bitfinex-derivatives","ETHF0:USTF0",1723856561938,1.386,2597.5,2597.4,6.13739]
["bitfinex-derivatives","ETHF0:USTF0",1723856562352,1.386,2597.5,2597.4,11.13739]
["bitfinex-derivatives","ETHF0:USTF0",1723856563147,1.386,2597.5,2597.4,6.13739]
["bitfinex-derivatives","ETHF0:USTF0",1723856563761,1.386,2597.5,2597.4,11.13739]
["bitfinex-derivatives","ETHF0:USTF0",1723856564156,1.386,2597.5,2597.4,6.13739]
["bitfinex-derivatives","ETHF0:USTF0",1723856568060,1.386,2597.5,2597.4,5.77399]
["bitfinex-derivatives","ETHF0:USTF0",1723856570654,1.386,2597.5,2597.4,1.92439]
["bitfinex-derivatives","ETHF0:USTF0",1723856574667,1.7426,2597.5,2597.4,1.92439]
["bitfinex-derivatives","ETHF0:USTF0",1723856575670,0.3566,2597.5,2597.4,5.77399]
["bitfinex-derivatives","ETHF0:USTF0",1723856575875,1.7426,2597.5,2597.4,5.77399]
["bitfinex-derivatives","ETHF0:USTF0",1723856578063,1.386,2597.5,2597.4,5.77399]
["bitfinex-derivatives","ETHF0:USTF0",1723856579477,1.386,2597.5,2597.4,1.92439]
["bitfinex-derivatives","ETHF0:USTF0",1723856580172,0.00577267,2597.7,2597.6,1.92424]
["bitfinex-derivatives","ETHF0:USTF0",1723856580376,1.386,2598.1,2598.0,1.92395]
["bitfinex-derivatives","ETHF0:USTF0",1723856580573,7.32531872,2598.4,2598.2,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1723856580574,1.7425,2598.3,2598.2,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1723856580872,1.7425,2598.3,2598.1,1.92384]
["bitfinex-derivatives","ETHF0:USTF0",1723856581174,1.386,2598.2,2598.1,1.92384]
["bitfinex-derivatives","ETHF0:USTF0",1723856581968,1.386,2598.2,2598.0,2.27431]
["bitfinex-derivatives","ETHF0:USTF0",1723856582162,0.357,2598.1,2598.0,2.27431]
["bitfinex-derivatives","ETHF0:USTF0",1723856582673,0.357,2598.1,2598.0,6.12311]
["bitfinex-derivatives","ETHF0:USTF0",1723856583567,0.357,2598.1,2598.0,4.1992]
["bitfinex-derivatives","ETHF0:USTF0",1723856583774,2.28087,2598.1,2597.9,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1723856584075,1.386,2598.0,2597.9,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1723856586574,3.30995,2598.0,2597.9,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1723856586978,9.0827,2598.0,2597.9,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1723856593081,10.5918237,2598.0,2597.9,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1723856593373,9.0827,2598.0,2597.9,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1723856594482,5.77275,2598.0,2597.9,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1723856594673,7.15875,2598.0,2597.9,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1723856596677,8.6678737,2598.0,2597.9,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1723856599090,7.2818737,2598.0,2597.9,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1723856599278,8.6678737,2598.0,2597.9,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1723856600376,7.15875,2598.0,2597.9,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1723856601486,9.17299793,2598.0,2597.9,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1723856601781,1.50984208,2598.0,2597.9,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1723856601981,2.89584208,2598.0,2597.9,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1723856602379,1.386,2598.0,2597.9,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1723856602581,3.30995,2598.0,2597.9,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1723856602781,1.386,2598.0,2597.9,0.00577267]
["bitfinex-derivatives","ETHF0:USTF0",1723856602976,1.386,2598.0,2597.9,0.38327267]
["bitfinex-derivatives","ETHF0:USTF0",1723856603187,2.89643374,2598.0,2597.9,0.38327267]
["bitfinex-derivatives","ETHF0:USTF0",1723856603391,1.386,2598.0,2597.9,0.38327267]
["bitfinex-derivatives","ETHF0:USTF0",1723856604388,3.40024793,2598.0,2597.9,0.38327267]
["bitfinex-derivatives","ETHF0:USTF0",1723856604584,3.40024793,2598.0,2597.9,2.30729267]
["bitfinex-derivatives","ETHF0:USTF0",1723856604789,3.40024793,2598.0,2597.9,0.38327267]
["bitfinex-derivatives","ETHF0:USTF0",1723856604790,1.386,2598.0,2597.9,0.38327267]
["bitfinex-derivatives","ETHF0:USTF0",1723856604976,1.386,2598.0,2597.9,2.30729267]
["bitfinex-derivatives","ETHF0:USTF0",1723856604977,2.89763802,2598.0,2597.9,2.30729267]
["bitfinex-derivatives","ETHF0:USTF0",1723856605381,2.89763802,2598.0,2597.9,6.15609267]
["bitfinex-derivatives","ETHF0:USTF0",1723856605888,2.89763802,2598.0,2597.9,2.30729267]
["bitfinex-derivatives","ETHF0:USTF0",1723856606085,2.89763802,2598.0,2597.9,6.15609267]
["bitfinex-derivatives","ETHF0:USTF0",1723856606292,2.89763802,2598.0,2597.9,2.30729267]
["bitfinex-derivatives","ETHF0:USTF0",1723856606487,1.386,2598.0,2597.9,0.38327267]
["bitfinex-derivatives","ETHF0:USTF0",1723856606894,1.386,2598.0,2597.9,6.15609267]
["bitfinex-derivatives","ETHF0:USTF0",1723856607297,2.89849752,2598.0,2597.9,6.15609267]
["bitfinex-derivatives","ETHF0:USTF0",1723856607481,1.386,2598.0,2597.9,6.15609267]
["bitfinex-derivatives","ETHF0:USTF0",1723856607685,2.89846476,2598.0,2597.9,2.30729267]
["bitfinex-derivatives","ETHF0:USTF0",1723856608089,1.386,2598.0,2597.9,2.30729267]
["bitfinex-derivatives","ETHF0:USTF0",1723856608490,2.89841652,2598.0,2597.9,2.30729267]
["bitfinex-derivatives","ETHF0:USTF0",1723856609192,2.89841652,2598.0,2597.9,6.15609267]
["bitfinex-derivatives","ETHF0:USTF0",1723856609393,1.386,2598.1,2598.0,1.92395]
["bitfinex-derivatives","ETHF0:USTF0",1723856609594,1.386,2598.1,2598.0,6.14815]
["bitfinex-derivatives","ETHF0:USTF0",1723856609793,1.386,2598.1,2598.0,6.52195]
["bitfinex-derivatives","ETHF0:USTF0",1723856612791,1.386,2598.1,2598.0,1.92395]
["bitfinex-derivatives","ETHF0:USTF0",1723856614497,1.386,2598.1,2598.0,5.77275]
["bitfinex-derivatives","ETHF0:USTF0",1723856619202,1.51241652,2598.2,2598.1,1.92387]
["bitfinex-derivatives","ETHF0:USTF0",1723856619392,7.88502932,2598.4,2598.1,13.4426]
["bitfinex-derivatives","ETHF0:USTF0",1723856619393,1.52270791,2598.4,2598.1,13.4426]
["bitfinex-derivatives","ETHF0:USTF0",1723856619700,0.01029139,2598.4,2598.3,1.92372]
["bitfinex-derivatives","ETHF0:USTF0",1723856620000,0.01029139,2598.4,2598.3,6.72272206]
["bitfinex-derivatives","ETHF0:USTF0",1723856620198,0.01029139,2598.4,2598.3,10.57152206]
["bitfinex-derivatives","ETHF0:USTF0",1723856620993,10.924,2598.7,2598.6,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1723856622101,10.92864522,2598.7,2598.6,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1723856622298,10.92864522,2598.7,2598.6,5.7715]
["bitfinex-derivatives","ETHF0:USTF0",1723856622695,12.31464522,2598.7,2598.6,5.7715]
["bitfinex-derivatives","ETHF0:USTF0",1723856623097,1.39064522,2598.7,2598.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1723856623608,1.39064522,2598.7,2598.5,1.92354]
["bitfinex-derivatives","ETHF0:USTF0",1723856623800,2.1108,2598.6,2598.5,1.92354]
["bitfinex-derivatives","ETHF0:USTF0",1723856624201,2.1108,2598.6,2598.5,5.77154]
["bitfinex-derivatives","ETHF0:USTF0",1723856624398,2.1108,2598.6,2598.5,1.92354]
["bitfinex-derivatives","ETHF0:USTF0",1723856624595,2.1108,2598.6,2598.3,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1723856624904,1.386,2598.5,2598.4,4.42701106]
["bitfinex-derivatives","ETHF0:USTF0",1723856625101,1.386,2598.5,2598.4,6.35066106]
["bitfinex-derivatives","ETHF0:USTF0",1723856625296,2.1108,2598.6,2598.4,10.19946106]
["bitfinex-derivatives","ETHF0:USTF0",1723856625491,2.1108,2598.6,2598.4,8.27581106]
["bitfinex-derivatives","ETHF0:USTF0",1723856625693,2.1108,2598.6,2598.4,10.19939106]
["bitfinex-derivatives","ETHF0:USTF0",1723856628400,2.1108,2598.6,2598.4,10.19859106]
["bitfinex-derivatives","ETHF0:USTF0",1723856629008,2.1108,2598.6,2598.5,1.92358]
["bitfinex-derivatives","ETHF0:USTF0",1723856629518,2.1108,2598.6,2598.5,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1723856630817,2.1108,2598.6,2598.5,5.77158]
["bitfinex-derivatives","ETHF0:USTF0",1723856632614,2.1108,2598.6,2598.5,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1723856633423,2.1108,2598.6,2598.4,5.13141]
["bitfinex-derivatives","ETHF0:USTF0",1723856633619,2.1108,2598.6,2598.4,8.97941]
["bitfinex-derivatives","ETHF0:USTF0",1723856633808,2.1108,2598.6,2598.4,5.13141]
["bitfinex-derivatives","ETHF0:USTF0",1723856634309,2.1108,2598.6,2598.4,8.97941]
["bitfinex-derivatives","ETHF0:USTF0",1723856634511,2.1108,2598.6,2598.4,5.13141]
["bitfinex-derivatives","ETHF0:USTF0",1723856635316,2.1108,2598.6,2598.4,8.97941]
["bitfinex-derivatives","ETHF0:USTF0",1723856635513,2.1108,2598.6,2598.4,5.13141]
["bitfinex-derivatives","ETHF0:USTF0",1723856635816,0.7248,2598.6,2598.5,1.92358]
["bitfinex-derivatives","ETHF0:USTF0",1723856636916,0.7248,2598.6,2598.4,6.5174]
["bitfinex-derivatives","ETHF0:USTF0",1723856637510,0.7248,2598.6,2598.5,1.92358]
["bitfinex-derivatives","ETHF0:USTF0",1723856637908,0.3687,2598.6,2598.5,5.77158]
["bitfinex-derivatives","ETHF0:USTF0",1723856638419,0.35484522,2598.7,2598.6,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1723856638904,0.35484522,2598.7,2598.6,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1723856640116,0.35484522,2598.7,2598.6,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1723856643317,0.00464522,2598.7,2598.6,5.7715]
["bitfinex-derivatives","ETHF0:USTF0",1723856643528,0.00577267,2598.9,2598.8,1.92335]
["bitfinex-derivatives","ETHF0:USTF0",1723856643814,0.00577267,2598.9,2598.8,10.36515]
["bitfinex-derivatives","ETHF0:USTF0",1723856644620,0.01010275,2598.9,2598.8,10.3696972]
["bitfinex-derivatives","ETHF0:USTF0",1723856649919,0.01010275,2598.9,2598.8,10.7237972]
["bitfinex-derivatives","ETHF0:USTF0",1723856652219,0.01010275,2598.9,2598.8,7.5159972]
["bitfinex-derivatives","ETHF0:USTF0",1723856652628,0.01010275,2598.9,2598.8,10.7237972]
["bitfinex-derivatives","ETHF0:USTF0",1723856654118,0.01010275,2598.9,2598.8,3.6679972]
["bitfinex-derivatives","ETHF0:USTF0",1723856654422,0.01010275,2598.9,2598.8,10.7237972]
["bitfinex-derivatives","ETHF0:USTF0",1723856656731,3.25781652,2599.4,2598.8,10.7237972]
["bitfinex-derivatives","ETHF0:USTF0",1723856656732,1.51241652,2599.6,2599.4,1.92285]
["bitfinex-derivatives","ETHF0:USTF0",1723856657032,0.7397,2599.5,2599.4,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1723856657234,0.7397,2599.5,2599.3,3.30893]
["bitfinex-derivatives","ETHF0:USTF0",1723856657836,0.74416096,2599.5,2599.3,3.30893]
["bitfinex-derivatives","ETHF0:USTF0",1723856658226,0.74416096,2599.5,2599.3,3.30897]
["bitfinex-derivatives","ETHF0:USTF0",1723856658533,0.74416096,2599.5,2599.4,1.92291]
["bitfinex-derivatives","ETHF0:USTF0",1723856658720,0.74416096,2599.5,2599.3,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1723856658721,0.74416096,2599.5,2599.3,3.30894]
["bitfinex-derivatives","ETHF0:USTF0",1723856658921,0.74416096,2599.5,2599.4,1.92291]
["bitfinex-derivatives","ETHF0:USTF0",1723856659127,0.74416096,2599.5,2599.4,3.30891]
["bitfinex-derivatives","ETHF0:USTF0",1723856663529,0.74416096,2599.5,2599.4,7.15611]
["bitfinex-derivatives","ETHF0:USTF0",1723856663931,0.00446096,2599.5,2599.4,7.15611]
["bitfinex-derivatives","ETHF0:USTF0",1723856664133,0.00446096,2599.5,2599.4,7.54071341]
["bitfinex-derivatives","ETHF0:USTF0",1723856664321,0.00446096,2599.5,2599.4,11.38791341]
["bitfinex-derivatives","ETHF0:USTF0",1723856664528,0.38096096,2599.5,2599.4,11.38791341]
["bitfinex-derivatives","ETHF0:USTF0",1723856668034,0.00446096,2599.5,2599.4,11.38791341]
["bitfinex-derivatives","ETHF0:USTF0",1723856668232,0.00577267,2599.7,2599.6,1.92276]
["bitfinex-derivatives","ETHF0:USTF0",1723856668427,0.00577267,2599.7,2599.6,3.30876]
["bitfinex-derivatives","ETHF0:USTF0",1723856668623,0.00577267,2599.7,2599.6,11.62077583]
["bitfinex-derivatives","ETHF0:USTF0",1723856669335,0.00948819,2599.7,2599.6,11.62077583]
["bitfinex-derivatives","ETHF0:USTF0",1723856681136,0.0006411,2599.7,2599.6,11.62077583]
["bitfinex-derivatives","ETHF0:USTF0",1723856682442,0.0006411,2599.7,2599.6,17.00477583]
["bitfinex-derivatives","ETHF0:USTF0",1723856683438,0.0006411,2599.7,2599.6,11.77237583]
["bitfinex-derivatives","ETHF0:USTF0",1723856683639,0.0006411,2599.7,2599.6,13.15837583]
["bitfinex-derivatives","ETHF0:USTF0",1723856683843,0.0006411,2599.7,2599.6,17.00477583]
["bitfinex-derivatives","ETHF0:USTF0",1723856687038,0.37067267,2599.9,2599.8,3.84522]
["bitfinex-derivatives","ETHF0:USTF0",1723856687039,0.00577267,2599.9,2599.8,3.84522]
["bitfinex-derivatives","ETHF0:USTF0",1723856687245,0.00577267,2599.9,2599.8,9.14222]
["bitfinex-derivatives","ETHF0:USTF0",1723856687544,0.00577267,2599.9,2599.8,25.22471407]
["bitfinex-derivatives","ETHF0:USTF0",1723856687846,2.67e-06,2599.9,2599.8,27.14706053]
["bitfinex-derivatives","ETHF0:USTF0",1723856688041,0.00324016,2599.9,2599.8,27.65516825]
["bitfinex-derivatives","ETHF0:USTF0",1723856688350,0.3618,2600.4,2600.3,1.92224]
["bitfinex-derivatives","ETHF0:USTF0",1723856688642,1.92176,2601.0,2600.6,1.92198]
["bitfinex-derivatives","ETHF0:USTF0",1723856688847,0.7187,2600.9,2600.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1723856689242,0.72336679,2600.9,2600.8,1.38966303]
["bitfinex-derivatives","ETHF0:USTF0",1723856691138,0.72336679,2600.9,2600.8,11.56202414]
["bitfinex-derivatives","ETHF0:USTF0",1723856691139,0.00466679,2600.9,2600.8,11.56202414]
["bitfinex-derivatives","ETHF0:USTF0",1723856691339,0.00466679,2600.9,2600.8,18.82649414]
["bitfinex-derivatives","ETHF0:USTF0",1723856691536,0.3611,2601.5,2601.0,1.92173]
["bitfinex-derivatives","ETHF0:USTF0",1723856691746,0.3731,2601.7,2601.4,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1723856691937,0.7337,2601.9,2601.8,1.92114]
["bitfinex-derivatives","ETHF0:USTF0",1723856692138,0.7337,2601.9,2601.8,3.30714]
["bitfinex-derivatives","ETHF0:USTF0",1723856692335,0.3726,2601.9,2601.8,3.30714]
["bitfinex-derivatives","ETHF0:USTF0",1723856692546,0.37663914,2601.9,2601.8,3.72206957]
["bitfinex-derivatives","ETHF0:USTF0",1723856692739,0.00403914,2601.9,2601.8,3.72206957]
["bitfinex-derivatives","ETHF0:USTF0",1723856694138,0.00403914,2601.9,2601.8,2.33606957]
["bitfinex-derivatives","ETHF0:USTF0",1723856694336,0.00403914,2601.9,2601.8,1.80092957]
["bitfinex-derivatives","ETHF0:USTF0",1723856694741,3.84723914,2601.9,2601.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1723856695238,0.00403914,2601.9,2601.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1723856695446,0.00403914,2601.9,2601.8,3.30714]
["bitfinex-derivatives","ETHF0:USTF0",1723856696144,0.00403914,2601.9,2601.8,11.47121753]
["bitfinex-derivatives","ETHF0:USTF0",1723856697056,3.43241652,2603.4,2601.8,21.85220753]
["bitfinex-derivatives","ETHF0:USTF0",1723856697243,0.343,2603.1,2602.7,1.92043]
["bitfinex-derivatives","ETHF0:USTF0",1723856697443,0.343,2603.1,2603.0,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1723856697851,4.1846,2603.1,2603.0,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1723856698053,4.18823178,2603.1,2603.0,1.39059925]
["bitfinex-derivatives","ETHF0:USTF0",1723856699451,11.10841178,2603.1,2603.0,0.00459925]
["bitfinex-derivatives","ETHF0:USTF0",1723856699751,4.18823178,2603.1,2603.0,0.00459925]
["bitfinex-derivatives","ETHF0:USTF0",1723856701453,11.10841178,2603.1,2603.0,0.00459925]
["bitfinex-derivatives","ETHF0:USTF0",1723856701655,4.18823178,2603.1,2603.0,0.00459925]
["bitfinex-derivatives","ETHF0:USTF0",1723856701853,9.18823178,2603.1,2603.0,0.00459925]
["bitfinex-derivatives","ETHF0:USTF0",1723856702058,4.18823178,2603.1,2603.0,0.00459925]
["bitfinex-derivatives","ETHF0:USTF0",1723856702247,9.18823178,2603.1,2603.0,0.00459925]
["bitfinex-derivatives","ETHF0:USTF0",1723856702447,4.18823178,2603.1,2603.0,0.00459925]
["bitfinex-derivatives","ETHF0:USTF0",1723856702754,9.18823178,2603.1,2603.0,0.00459925]
["bitfinex-derivatives","ETHF0:USTF0",1723856702949,4.18823178,2603.1,2603.0,0.00459925]
["bitfinex-derivatives","ETHF0:USTF0",1723856703158,0.00363178,2603.1,2603.0,16.19999423]
["bitfinex-derivatives","ETHF0:USTF0",1723856703351,0.3666,2603.9,2603.0,21.88389563]
["bitfinex-derivatives","ETHF0:USTF0",1723856703551,0.3666,2603.9,2603.7,1.91968]
["bitfinex-derivatives","ETHF0:USTF0",1723856703745,4.2074,2603.9,2603.6,1.91976]
["bitfinex-derivatives","ETHF0:USTF0",1723856703947,1.91966,2603.8,2603.3,5.12779]
["bitfinex-derivatives","ETHF0:USTF0",1723856704258,0.00400968,2603.8,2603.4,6.33160138]
["bitfinex-derivatives","ETHF0:USTF0",1723856704453,0.00400968,2603.8,2603.4,4.41170138]
["bitfinex-derivatives","ETHF0:USTF0",1723856704862,0.00400968,2603.8,2603.6,1.91978]
["bitfinex-derivatives","ETHF0:USTF0",1723856705160,0.00400968,2603.8,2603.6,1.91979]
["bitfinex-derivatives","ETHF0:USTF0",1723856705354,0.00400968,2603.8,2603.5,1.91984]
["bitfinex-derivatives","ETHF0:USTF0",1723856705653,0.00400968,2603.8,2603.4,4.12757192]
["bitfinex-derivatives","ETHF0:USTF0",1723856705850,0.00400968,2603.8,2603.7,1.91973]
["bitfinex-derivatives","ETHF0:USTF0",1723856706659,0.00400968,2603.8,2603.6,1.91977]
["bitfinex-derivatives","ETHF0:USTF0",1723856707656,0.00400968,2603.8,2603.7,1.91973]
["bitfinex-derivatives","ETHF0:USTF0",1723856708754,0.00400968,2603.8,2603.7,6.08565146]
["bitfinex-derivatives","ETHF0:USTF0",1723856709364,0.00400968,2603.8,2603.7,9.92645146]
["bitfinex-derivatives","ETHF0:USTF0",1723856709954,3.2078,2605.1,2603.7,14.92645146]
["bitfinex-derivatives","ETHF0:USTF0",1723856710155,0.3515,2604.7,2604.4,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1723856710361,0.3515,2604.7,2604.0,5.23848]
["bitfinex-derivatives","ETHF0:USTF0",1723856710559,0.3515,2604.7,2604.3,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723856710763,1.91914,2604.6,2604.3,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723856710953,0.0038361,2604.6,2604.3,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723856711155,0.3457,2604.5,2604.3,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723856711764,0.3457,2604.5,2604.4,4.30736496]
["bitfinex-derivatives","ETHF0:USTF0",1723856712162,4.1849,2604.5,2604.3,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723856712362,0.3457,2604.5,2604.3,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723856712667,2.26491,2604.5,2604.3,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723856712866,5.75922,2604.4,2604.3,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723856713059,10.75922,2604.4,2604.3,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723856713469,5.75922,2604.4,2604.3,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723856714358,1.91929,2604.3,2603.4,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1723856714557,1.91977,2603.7,2603.3,5.12778]
["bitfinex-derivatives","ETHF0:USTF0",1723856714758,0.7178,2603.6,2603.4,1.91993]
["bitfinex-derivatives","ETHF0:USTF0",1723856715062,0.7178,2603.6,2603.3,5.12779]
["bitfinex-derivatives","ETHF0:USTF0",1723856715563,0.7178,2603.6,2603.1,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1723856715564,4.5586,2603.6,2603.1,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1723856715763,1.92003,2603.3,2603.1,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1723856715961,7.0494,2603.5,2603.0,0.00459925]
["bitfinex-derivatives","ETHF0:USTF0",1723856716158,1.92018,2603.1,2603.0,0.00459925]
["bitfinex-derivatives","ETHF0:USTF0",1723856716565,5.76178,2603.1,2603.0,0.01036061]
["bitfinex-derivatives","ETHF0:USTF0",1723856717466,10.76178,2603.1,2603.0,0.01036061]
["bitfinex-derivatives","ETHF0:USTF0",1723856717668,1.92041,2602.8,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723856717862,10.76178,2603.1,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723856717863,5.87638,2602.7,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723856718064,2.6686,2602.7,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723856718260,2.6686,2602.7,2602.3,1.92073]
["bitfinex-derivatives","ETHF0:USTF0",1723856718466,1.92056,2602.6,2602.2,6.17630456]
["bitfinex-derivatives","ETHF0:USTF0",1723856718772,1.92393323,2602.6,2602.3,1.92076]
["bitfinex-derivatives","ETHF0:USTF0",1723856719369,1.92392323,2602.6,2602.3,1.92076]
["bitfinex-derivatives","ETHF0:USTF0",1723856719669,1.92396323,2602.6,2602.2,1.92531099]
["bitfinex-derivatives","ETHF0:USTF0",1723856720173,1.92062,2602.5,2602.2,1.92531099]
["bitfinex-derivatives","ETHF0:USTF0",1723856720372,1.92395323,2602.6,2602.2,1.92531099]
["bitfinex-derivatives","ETHF0:USTF0",1723856720667,1.92395323,2602.6,2602.2,1.92530099]
["bitfinex-derivatives","ETHF0:USTF0",1723856722073,0.00337323,2602.6,2602.3,1.92072]
["bitfinex-derivatives","ETHF0:USTF0",1723856722572,1.92395323,2602.6,2602.2,1.92530099]
["bitfinex-derivatives","ETHF0:USTF0",1723856722768,1.92067,2602.5,2602.2,0.00450099]
["bitfinex-derivatives","ETHF0:USTF0",1723856722975,0.00337323,2602.6,2602.2,0.00450099]
["bitfinex-derivatives","ETHF0:USTF0",1723856723173,5.12857,2602.3,2602.2,0.00450099]
["bitfinex-derivatives","ETHF0:USTF0",1723856723668,13.97177,2602.3,2602.1,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723856723973,1.92128,2601.6,2601.5,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1723856724371,3.844,2601.6,2601.2,4.43874869]
["bitfinex-derivatives","ETHF0:USTF0",1723856724561,1.92151,2601.3,2601.2,4.43874869]
["bitfinex-derivatives","ETHF0:USTF0",1723856724768,1.92151,2601.3,2601.2,4.44192785]
["bitfinex-derivatives","ETHF0:USTF0",1723856724964,5.12931,2601.3,2601.2,0.00317916]
["bitfinex-derivatives","ETHF0:USTF0",1723856725266,1.92151,2601.3,2601.2,0.00317916]
["bitfinex-derivatives","ETHF0:USTF0",1723856725462,5.76551,2601.3,2601.2,0.00317916]
["bitfinex-derivatives","ETHF0:USTF0",1723856725668,8.97331,2601.3,2601.2,0.00317916]
["bitfinex-derivatives","ETHF0:USTF0",1723856725868,15.89482,2601.3,2601.2,0.00317916]
["bitfinex-derivatives","ETHF0:USTF0",1723856726067,13.97331,2601.3,2601.2,0.00317916]
["bitfinex-derivatives","ETHF0:USTF0",1723856726771,1.922,2600.7,2600.3,2.27291]
["bitfinex-derivatives","ETHF0:USTF0",1723856726971,3.2078,2601.0,2600.3,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1723856727179,1.92183,2600.9,2600.4,4.32911718]
["bitfinex-derivatives","ETHF0:USTF0",1723856727373,1.92183,2600.9,2600.5,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1723856727574,0.3779,2601.1,2600.4,6.25125718]
["bitfinex-derivatives","ETHF0:USTF0",1723856727865,0.3779,2601.1,2600.4,1.92643021]
["bitfinex-derivatives","ETHF0:USTF0",1723856727866,3.2078,2601.0,2600.4,1.92643021]
["bitfinex-derivatives","ETHF0:USTF0",1723856728267,1.92188,2600.8,2600.5,1.92785136]
["bitfinex-derivatives","ETHF0:USTF0",1723856729279,1.92183,2600.9,2600.6,1.92202]
["bitfinex-derivatives","ETHF0:USTF0",1723856729466,0.38102682,2601.1,2600.6,4.06246651]
["bitfinex-derivatives","ETHF0:USTF0",1723856729672,0.00312682,2601.1,2601.0,1.92173]
["bitfinex-derivatives","ETHF0:USTF0",1723856730169,0.00312682,2601.1,2601.0,10.13378756]
["bitfinex-derivatives","ETHF0:USTF0",1723856731873,0.00312682,2601.1,2601.0,13.34158756]
["bitfinex-derivatives","ETHF0:USTF0",1723856732671,0.00312682,2601.1,2601.0,10.13378756]
["bitfinex-derivatives","ETHF0:USTF0",1723856732877,0.00312682,2601.1,2601.0,12.79078756]
["bitfinex-derivatives","ETHF0:USTF0",1723856733067,0.00576136,2601.5,2601.0,14.07685756]
["bitfinex-derivatives","ETHF0:USTF0",1723856733271,0.00576136,2601.5,2601.3,1.92147]
["bitfinex-derivatives","ETHF0:USTF0",1723856733479,0.00576136,2601.5,2601.4,1.92143]
["bitfinex-derivatives","ETHF0:USTF0",1723856734080,0.00961486,2601.5,2601.3,1.92146]
["bitfinex-derivatives","ETHF0:USTF0",1723856734375,0.00961486,2601.5,2601.4,1.92143]
["bitfinex-derivatives","ETHF0:USTF0",1723856734675,0.00961486,2601.5,2601.3,1.92147]
["bitfinex-derivatives","ETHF0:USTF0",1723856734878,1.92146,2601.4,2601.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1723856735081,1.93100486,2601.5,2601.2,4.4448585]
["bitfinex-derivatives","ETHF0:USTF0",1723856735270,1.93100486,2601.5,2601.1,2.29715]
["bitfinex-derivatives","ETHF0:USTF0",1723856735480,0.00961486,2601.5,2601.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1723856735671,1.93101486,2601.5,2601.2,4.4448585]
["bitfinex-derivatives","ETHF0:USTF0",1723856736179,1.92144,2601.4,2601.2,4.4448585]
["bitfinex-derivatives","ETHF0:USTF0",1723856736679,1.93101486,2601.5,2601.2,4.4448585]
["bitfinex-derivatives","ETHF0:USTF0",1723856736882,1.93100486,2601.5,2601.2,4.4448585]
["bitfinex-derivatives","ETHF0:USTF0",1723856737077,0.00961486,2601.5,2601.2,4.4448585]
["bitfinex-derivatives","ETHF0:USTF0",1723856737281,0.00961486,2601.5,2601.4,1.92143]
["bitfinex-derivatives","ETHF0:USTF0",1723856738182,0.00961486,2601.5,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723856738387,0.00961486,2601.5,2601.4,1.92143]
["bitfinex-derivatives","ETHF0:USTF0",1723856740888,0.00961486,2601.5,2601.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1723856741277,0.00961486,2601.5,2601.4,1.92143]
["bitfinex-derivatives","ETHF0:USTF0",1723856741585,3.2078,2602.4,2601.6,1.92128]
["bitfinex-derivatives","ETHF0:USTF0",1723856741773,3.2078,2602.4,2602.3,1.92077]
["bitfinex-derivatives","ETHF0:USTF0",1723856742373,3.21210085,2602.4,2602.3,1.92490294]
["bitfinex-derivatives","ETHF0:USTF0",1723856743479,0.00430085,2602.4,2602.3,9.93632284]
["bitfinex-derivatives","ETHF0:USTF0",1723856744080,0.00576136,2602.6,2602.5,1.92062]
["bitfinex-derivatives","ETHF0:USTF0",1723856744477,0.00576136,2602.6,2602.5,10.01694926]
["bitfinex-derivatives","ETHF0:USTF0",1723856745086,0.00856814,2602.6,2602.5,10.01694926]
["bitfinex-derivatives","ETHF0:USTF0",1723856745786,0.00856814,2602.6,2602.5,8.09632926]
["bitfinex-derivatives","ETHF0:USTF0",1723856746685,0.00856814,2602.6,2602.5,4.25392926]
["bitfinex-derivatives","ETHF0:USTF0",1723856746885,0.00856814,2602.6,2602.3,0.00413294]
["bitfinex-derivatives","ETHF0:USTF0",1723856747390,1.92914814,2602.6,2602.3,0.00413294]
["bitfinex-derivatives","ETHF0:USTF0",1723856747992,1.92916814,2602.6,2602.3,0.00413294]
["bitfinex-derivatives","ETHF0:USTF0",1723856748184,0.00856814,2602.6,2602.3,0.00413294]
["bitfinex-derivatives","ETHF0:USTF0",1723856748385,5.12849,2602.4,2602.3,0.00413294]
["bitfinex-derivatives","ETHF0:USTF0",1723856748685,2.29924,2602.5,2602.3,0.00413294]
["bitfinex-derivatives","ETHF0:USTF0",1723856749190,1.92069,2602.4,2602.3,0.00413294]
["bitfinex-derivatives","ETHF0:USTF0",1723856749383,2.29925,2602.5,2602.3,0.00413294]
["bitfinex-derivatives","ETHF0:USTF0",1723856749882,6.14165,2602.5,2602.3,0.00413294]
["bitfinex-derivatives","ETHF0:USTF0",1723856750083,0.3786,2602.5,2602.3,0.00413294]
["bitfinex-derivatives","ETHF0:USTF0",1723856750484,0.3786,2602.5,2602.3,1.92485294]
["bitfinex-derivatives","ETHF0:USTF0",1723856751287,0.3786,2602.5,2602.4,1.92069]
["bitfinex-derivatives","ETHF0:USTF0",1723856751484,0.3786,2602.5,2602.3,0.00413294]
["bitfinex-derivatives","ETHF0:USTF0",1723856751690,0.00856814,2602.6,2602.5,1.92062]
["bitfinex-derivatives","ETHF0:USTF0",1723856753482,0.00856814,2602.6,2602.3,1.92483294]
["bitfinex-derivatives","ETHF0:USTF0",1723856753683,1.92913814,2602.6,2602.3,1.92483294]
["bitfinex-derivatives","ETHF0:USTF0",1723856753991,1.92913814,2602.6,2602.3,0.00413294]
["bitfinex-derivatives","ETHF0:USTF0",1723856754392,1.92066,2602.5,2602.3,0.00413294]
["bitfinex-derivatives","ETHF0:USTF0",1723856754688,0.00856814,2602.6,2602.3,0.00413294]
["bitfinex-derivatives","ETHF0:USTF0",1723856754886,0.00856814,2602.6,2602.3,1.92487294]
["bitfinex-derivatives","ETHF0:USTF0",1723856755285,0.00856814,2602.6,2602.4,1.92063]
["bitfinex-derivatives","ETHF0:USTF0",1723856755483,0.00856814,2602.6,2602.3,1.92485294]
["bitfinex-derivatives","ETHF0:USTF0",1723856755983,1.92911814,2602.6,2602.3,1.92485294]
["bitfinex-derivatives","ETHF0:USTF0",1723856757487,3.85096814,2602.6,2602.3,0.00413294]
["bitfinex-derivatives","ETHF0:USTF0",1723856757687,1.92913814,2602.6,2602.3,0.00413294]
["bitfinex-derivatives","ETHF0:USTF0",1723856757890,0.00856814,2602.6,2602.3,1.92486294]
["bitfinex-derivatives","ETHF0:USTF0",1723856758088,0.00856814,2602.6,2602.3,0.00413294]
["bitfinex-derivatives","ETHF0:USTF0",1723856758288,0.00856814,2602.6,2602.4,1.92069]
["bitfinex-derivatives","ETHF0:USTF0",1723856758688,0.00856814,2602.6,2602.4,1.92064]
["bitfinex-derivatives","ETHF0:USTF0",1723856758886,0.00856814,2602.6,2602.3,0.00413294]
["bitfinex-derivatives","ETHF0:USTF0",1723856759086,0.00856814,2602.6,2602.4,1.92067]
["bitfinex-derivatives","ETHF0:USTF0",1723856759586,0.00856814,2602.6,2602.5,1.92062]
["bitfinex-derivatives","ETHF0:USTF0",1723856761188,0.00856814,2602.6,2602.5,5.98884182]
["bitfinex-derivatives","ETHF0:USTF0",1723856761786,0.00856814,2602.6,2602.3,1.92486294]
["bitfinex-derivatives","ETHF0:USTF0",1723856761787,3.85096814,2602.6,2602.3,1.92486294]
["bitfinex-derivatives","ETHF0:USTF0",1723856761995,0.00856814,2602.6,2602.3,1.92486294]
["bitfinex-derivatives","ETHF0:USTF0",1723856762192,1.92911814,2602.6,2602.3,1.92486294]
["bitfinex-derivatives","ETHF0:USTF0",1723856762589,0.00856814,2602.6,2602.3,0.00413294]
["bitfinex-derivatives","ETHF0:USTF0",1723856762790,1.92069,2602.4,2602.3,0.00413294]
["bitfinex-derivatives","ETHF0:USTF0",1723856762998,5.12849,2602.4,2602.3,0.00413294]
["bitfinex-derivatives","ETHF0:USTF0",1723856763187,8.97089,2602.4,2602.3,0.00413294]
["bitfinex-derivatives","ETHF0:USTF0",1723856763387,7.0502,2602.4,2602.3,0.00413294]
["bitfinex-derivatives","ETHF0:USTF0",1723856763583,1.0794,2602.5,2602.3,0.00413294]
["bitfinex-derivatives","ETHF0:USTF0",1723856763790,3.00005,2602.5,2602.3,0.00413294]
["bitfinex-derivatives","ETHF0:USTF0",1723856763990,1.0794,2602.5,2602.3,0.00413294]
["bitfinex-derivatives","ETHF0:USTF0",1723856764191,1.92069,2602.4,2602.3,0.00413294]
["bitfinex-derivatives","ETHF0:USTF0",1723856764592,5.76309,2602.4,2602.3,0.00413294]
["bitfinex-derivatives","ETHF0:USTF0",1723856764896,1.92084,2602.2,2602.1,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723856765204,1.92084,2602.2,2601.2,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1723856765205,5.35561652,2602.3,2601.3,1.92145]
["bitfinex-derivatives","ETHF0:USTF0",1723856765386,3.2078,2601.8,2601.3,1.92145]
["bitfinex-derivatives","ETHF0:USTF0",1723856765585,3.2078,2601.5,2600.9,1.92177]
["bitfinex-derivatives","ETHF0:USTF0",1723856765794,1.92162,2601.2,2600.8,7.30083]
["bitfinex-derivatives","ETHF0:USTF0",1723856765983,0.3473,2601.4,2600.9,1.92178]
["bitfinex-derivatives","ETHF0:USTF0",1723856765984,1.92155,2601.3,2600.9,1.92178]
["bitfinex-derivatives","ETHF0:USTF0",1723856766189,2.26876,2601.4,2601.1,1.92165]
["bitfinex-derivatives","ETHF0:USTF0",1723856766489,4.19706136,2601.4,2601.1,1.92165]
["bitfinex-derivatives","ETHF0:USTF0",1723856766695,6.11854136,2601.4,2600.8,5.38244353]
["bitfinex-derivatives","ETHF0:USTF0",1723856766893,2.27454136,2601.4,2601.1,1.92165]
["bitfinex-derivatives","ETHF0:USTF0",1723856767086,2.27454136,2601.4,2600.8,5.38244353]
["bitfinex-derivatives","ETHF0:USTF0",1723856767394,0.35306136,2601.4,2601.1,1.92165]
["bitfinex-derivatives","ETHF0:USTF0",1723856768092,0.35306136,2601.4,2601.3,1.92151]
["bitfinex-derivatives","ETHF0:USTF0",1723856768384,0.00576136,2601.4,2601.3,1.92151]
["bitfinex-derivatives","ETHF0:USTF0",1723856768587,0.00576136,2601.4,2601.3,6.15522287]
["bitfinex-derivatives","ETHF0:USTF0",1723856770290,0.00576136,2601.4,2601.3,4.23371287]
["bitfinex-derivatives","ETHF0:USTF0",1723856770686,0.00576136,2601.4,2601.1,6.26195522]
["bitfinex-derivatives","ETHF0:USTF0",1723856770897,0.00576136,2601.4,2601.1,1.92161]
["bitfinex-derivatives","ETHF0:USTF0",1723856771090,0.00576136,2601.4,2601.2,1.92158]
["bitfinex-derivatives","ETHF0:USTF0",1723856771287,0.00576136,2601.4,2601.2,6.04085456]
["bitfinex-derivatives","ETHF0:USTF0",1723856771490,0.00576136,2601.4,2601.2,1.92158]
["bitfinex-derivatives","ETHF0:USTF0",1723856771896,1.92719136,2601.4,2601.3,4.11927456]
["bitfinex-derivatives","ETHF0:USTF0",1723856772096,0.00576136,2601.4,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723856772397,0.00576136,2601.4,2601.1,6.29074028]
["bitfinex-derivatives","ETHF0:USTF0",1723856772589,0.00576136,2601.4,2601.1,1.92161]
["bitfinex-derivatives","ETHF0:USTF0",1723856772795,0.00576136,2601.4,2601.2,4.36913028]
["bitfinex-derivatives","ETHF0:USTF0",1723856772999,1.92723136,2601.4,2601.2,4.36913028]
["bitfinex-derivatives","ETHF0:USTF0",1723856773195,1.92720136,2601.4,2601.1,1.92162]
["bitfinex-derivatives","ETHF0:USTF0",1723856773496,1.92720136,2601.4,2601.2,4.1420546]
["bitfinex-derivatives","ETHF0:USTF0",1723856774406,3.844,2601.3,2600.9,1.92177]
["bitfinex-derivatives","ETHF0:USTF0",1723856774704,1.92159,2601.2,2600.9,1.92178]
["bitfinex-derivatives","ETHF0:USTF0",1723856774890,0.00576136,2601.4,2601.3,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1723856775287,0.00576136,2601.4,2601.3,4.21963793]
["bitfinex-derivatives","ETHF0:USTF0",1723856775495,0.00576136,2601.4,2601.1,1.92161]
["bitfinex-derivatives","ETHF0:USTF0",1723856775698,0.00576136,2601.4,2601.0,2.657]
["bitfinex-derivatives","ETHF0:USTF0",1723856775893,0.00576136,2601.4,2601.2,1.92153]
["bitfinex-derivatives","ETHF0:USTF0",1723856776292,1.92721136,2601.4,2601.1,2.26671]
["bitfinex-derivatives","ETHF0:USTF0",1723856776803,1.92721136,2601.4,2601.1,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1723856777300,1.92721136,2601.4,2601.1,2.26672]
["bitfinex-derivatives","ETHF0:USTF0",1723856777597,1.92151,2601.3,2601.1,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1723856778298,0.00576136,2601.4,2601.2,1.92153]
["bitfinex-derivatives","ETHF0:USTF0",1723856778505,0.00576136,2601.4,2601.3,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1723856782201,0.00576136,2601.4,2601.1,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1723856782400,0.00576136,2601.4,2601.2,1.92153]
["bitfinex-derivatives","ETHF0:USTF0",1723856782600,1.92721136,2601.4,2601.2,6.22153134]
["bitfinex-derivatives","ETHF0:USTF0",1723856782899,0.00576136,2601.4,2601.2,6.22153134]
["bitfinex-derivatives","ETHF0:USTF0",1723856783101,0.00576136,2601.4,2601.3,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1723856783607,0.00576136,2601.4,2601.3,12.65550451]
["bitfinex-derivatives","ETHF0:USTF0",1723856785407,0.00576136,2601.4,2601.3,8.81150451]
["bitfinex-derivatives","ETHF0:USTF0",1723856786908,4.113,2602.0,2601.3,17.65550451]
["bitfinex-derivatives","ETHF0:USTF0",1723856787105,10.924,2602.1,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723856787309,8.0618,2602.2,2602.0,1.92097]
["bitfinex-derivatives","ETHF0:USTF0",1723856787505,9.98265,2602.2,2601.9,1.92102]
["bitfinex-derivatives","ETHF0:USTF0",1723856788009,1.92093,2602.1,2601.8,1.92109]
["bitfinex-derivatives","ETHF0:USTF0",1723856788403,1.92093,2602.1,2601.8,6.12191893]
["bitfinex-derivatives","ETHF0:USTF0",1723856788598,8.0618,2602.2,2601.8,4.20082893]
["bitfinex-derivatives","ETHF0:USTF0",1723856788800,1.92105,2602.0,2601.8,4.20082893]
["bitfinex-derivatives","ETHF0:USTF0",1723856789603,1.92106,2601.9,2601.8,4.20082893]
["bitfinex-derivatives","ETHF0:USTF0",1723856789904,1.9212,2601.8,2601.6,1.92128]
["bitfinex-derivatives","ETHF0:USTF0",1723856792511,0.3753,2601.7,2601.6,1.92128]
["bitfinex-derivatives","ETHF0:USTF0",1723856792709,0.3753,2601.7,2601.5,1.92131]
["bitfinex-derivatives","ETHF0:USTF0",1723856793101,0.3753,2601.7,2601.3,6.2419]
["bitfinex-derivatives","ETHF0:USTF0",1723856793102,0.3753,2601.7,2601.6,1.92128]
["bitfinex-derivatives","ETHF0:USTF0",1723856795410,0.3753,2601.7,2601.5,1.92131]
["bitfinex-derivatives","ETHF0:USTF0",1723856795714,0.3753,2601.7,2601.5,1.92132]
["bitfinex-derivatives","ETHF0:USTF0",1723856796607,0.3753,2601.7,2601.3,6.2419]
["bitfinex-derivatives","ETHF0:USTF0",1723856797013,0.3753,2601.7,2601.4,4.1571877]
["bitfinex-derivatives","ETHF0:USTF0",1723856797308,0.3753,2601.7,2601.6,1.92128]
["bitfinex-derivatives","ETHF0:USTF0",1723856800510,1.92104,2602.0,2601.7,1.92118]
["bitfinex-derivatives","ETHF0:USTF0",1723856800716,0.3787,2601.9,2601.8,1.92114]
["bitfinex-derivatives","ETHF0:USTF0",1723856801021,0.3787,2601.9,2601.7,1.92115]
["bitfinex-derivatives","ETHF0:USTF0",1723856801515,2.29977,2601.9,2601.7,1.92115]
["bitfinex-derivatives","ETHF0:USTF0",1723856801713,1.92118,2601.8,2601.5,1.92133]
["bitfinex-derivatives","ETHF0:USTF0",1723856802012,1.92131,2601.6,2601.4,4.07058492]
["bitfinex-derivatives","ETHF0:USTF0",1723856802212,3.2078,2601.8,2601.4,4.07058492]
["bitfinex-derivatives","ETHF0:USTF0",1723856802213,5.12916,2601.5,2601.4,4.07058492]
["bitfinex-derivatives","ETHF0:USTF0",1723856802413,1.92148,2601.4,2601.1,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1723856802710,0.3714,2601.3,2601.1,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1723856803104,0.3714,2601.3,2601.0,1.92171]
["bitfinex-derivatives","ETHF0:USTF0",1723856803307,0.3714,2601.3,2600.9,2.26516]
["bitfinex-derivatives","ETHF0:USTF0",1723856803308,1.92161,2601.2,2600.9,2.26516]
["bitfinex-derivatives","ETHF0:USTF0",1723856803516,2.64251,2601.2,2600.9,2.26516]
["bitfinex-derivatives","ETHF0:USTF0",1723856803716,2.64251,2601.2,2600.9,1.92177]
["bitfinex-derivatives","ETHF0:USTF0",1723856803717,0.7209,2601.2,2600.9,1.92177]
["bitfinex-derivatives","ETHF0:USTF0",1723856804018,0.7209,2601.2,2601.0,1.92169]
["bitfinex-derivatives","ETHF0:USTF0",1723856804917,0.3714,2601.3,2600.8,8.96384353]
["bitfinex-derivatives","ETHF0:USTF0",1723856805212,0.3714,2601.3,2601.2,1.92158]
["bitfinex-derivatives","ETHF0:USTF0",1723856806025,4.113,2601.6,2601.5,1.92136]
["bitfinex-derivatives","ETHF0:USTF0",1723856806215,1.51241652,2601.7,2601.5,1.92131]
["bitfinex-derivatives","ETHF0:USTF0",1723856806216,1.92122,2601.7,2601.5,1.92131]
["bitfinex-derivatives","ETHF0:USTF0",1723856806412,1.92125,2601.7,2601.5,4.01235524]
["bitfinex-derivatives","ETHF0:USTF0",1723856806807,1.92125,2601.7,2601.4,1.92137]
["bitfinex-derivatives","ETHF0:USTF0",1723856807003,2.30038,2601.8,2601.5,1.92134]
["bitfinex-derivatives","ETHF0:USTF0",1723856807208,2.30038,2601.8,2601.5,5.93369524]
["bitfinex-derivatives","ETHF0:USTF0",1723856807409,2.30038,2601.8,2601.5,1.92134]
["bitfinex-derivatives","ETHF0:USTF0",1723856807616,2.30038,2601.8,2601.4,1.92138]
["bitfinex-derivatives","ETHF0:USTF0",1723856807617,1.92122,2601.7,2601.4,1.92138]
["bitfinex-derivatives","ETHF0:USTF0",1723856807919,1.92122,2601.7,2601.5,1.92136]
["bitfinex-derivatives","ETHF0:USTF0",1723856808715,5.35641652,2601.7,2601.3,2.29506]
["bitfinex-derivatives","ETHF0:USTF0",1723856808919,1.51241652,2601.7,2601.3,2.29506]
["bitfinex-derivatives","ETHF0:USTF0",1723856809218,3.43375652,2601.6,2601.3,2.29506]
["bitfinex-derivatives","ETHF0:USTF0",1723856809822,3.43375652,2601.6,2601.4,1.92142]
["bitfinex-derivatives","ETHF0:USTF0",1723856811509,1.51241652,2601.6,2601.4,1.92142]
["bitfinex-derivatives","ETHF0:USTF0",1723856811717,3.43370652,2601.6,2601.4,1.92142]
["bitfinex-derivatives","ETHF0:USTF0",1723856812411,1.51241652,2601.6,2601.4,1.92142]
["bitfinex-derivatives","ETHF0:USTF0",1723856812614,1.51241652,2601.5,2601.4,1.92142]
["bitfinex-derivatives","ETHF0:USTF0",1723856813216,3.43370652,2601.6,2601.4,1.92142]
["bitfinex-derivatives","ETHF0:USTF0",1723856813424,3.43370652,2601.6,2601.3,2.29506]
["bitfinex-derivatives","ETHF0:USTF0",1723856813714,1.51241652,2601.5,2601.3,2.29506]
["bitfinex-derivatives","ETHF0:USTF0",1723856813919,3.43370652,2601.6,2601.4,1.92141]
["bitfinex-derivatives","ETHF0:USTF0",1723856814321,1.51241652,2601.5,2601.4,1.92141]
["bitfinex-derivatives","ETHF0:USTF0",1723856814523,1.92153,2601.3,2601.1,2.9174775]
["bitfinex-derivatives","ETHF0:USTF0",1723856814816,3.43394652,2601.3,2601.1,1.9216]
["bitfinex-derivatives","ETHF0:USTF0",1723856815021,0.3697,2601.2,2601.0,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1723856815321,1.92165,2601.1,2601.0,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1723856816216,1.88211652,2601.2,2601.0,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1723856816625,1.92165,2601.1,2601.0,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1723856817120,1.9218,2600.9,2600.8,5.38244353]
["bitfinex-derivatives","ETHF0:USTF0",1723856817321,1.9218,2600.9,2600.8,0.00344353]
["bitfinex-derivatives","ETHF0:USTF0",1723856817322,3.4317661,2600.9,2600.8,0.00344353]
["bitfinex-derivatives","ETHF0:USTF0",1723856817717,2.6314,2600.9,2600.8,0.00344353]
["bitfinex-derivatives","ETHF0:USTF0",1723856818218,7.98575937,2600.9,2600.8,0.00344353]
["bitfinex-derivatives","ETHF0:USTF0",1723856818524,13.49044793,2600.9,2600.8,0.00344353]
["bitfinex-derivatives","ETHF0:USTF0",1723856819021,8.49044793,2600.9,2600.8,0.00344353]
["bitfinex-derivatives","ETHF0:USTF0",1723856819217,13.49044793,2600.9,2600.8,0.00344353]
["bitfinex-derivatives","ETHF0:USTF0",1723856819814,15.41224793,2600.9,2600.8,0.00344353]
["bitfinex-derivatives","ETHF0:USTF0",1723856820220,15.41224793,2600.9,2600.7,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723856820221,1.92187,2600.8,2600.7,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723856820420,5.76667,2600.8,2600.7,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723856820725,7.77882086,2600.8,2600.7,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723856821112,7.77882086,2600.8,2600.7,0.00939928]
["bitfinex-derivatives","ETHF0:USTF0",1723856821530,7.68854,2600.8,2600.7,0.00939928]
["bitfinex-derivatives","ETHF0:USTF0",1723856822123,7.68854,2600.8,2600.3,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1723856822124,1.92217,2600.4,2600.3,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1723856823012,1.92227,2600.3,2600.1,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723856823216,0.00297006,2600.4,2600.1,0.00960227]
["bitfinex-derivatives","ETHF0:USTF0",1723856823418,0.00297006,2600.4,2600.2,1.92232]
["bitfinex-derivatives","ETHF0:USTF0",1723856823921,1.92515006,2600.4,2600.1,1.93196227]
["bitfinex-derivatives","ETHF0:USTF0",1723856824423,0.00297006,2600.4,2600.1,0.00960227]
["bitfinex-derivatives","ETHF0:USTF0",1723856824627,1.92515006,2600.4,2600.1,1.93195227]
["bitfinex-derivatives","ETHF0:USTF0",1723856825123,1.92515006,2600.4,2600.1,0.00960227]
["bitfinex-derivatives","ETHF0:USTF0",1723856825124,1.92227,2600.3,2600.1,0.00960227]
["bitfinex-derivatives","ETHF0:USTF0",1723856825318,2.27367,2600.3,2600.1,0.00960227]
["bitfinex-derivatives","ETHF0:USTF0",1723856825527,2.27365,2600.3,2600.1,0.00960227]
["bitfinex-derivatives","ETHF0:USTF0",1723856826921,1.92232,2600.2,2600.1,0.00960227]
["bitfinex-derivatives","ETHF0:USTF0",1723856827227,2.27642,2600.2,2600.1,0.00960227]
["bitfinex-derivatives","ETHF0:USTF0",1723856827927,0.3541,2600.2,2600.1,0.00960227]
["bitfinex-derivatives","ETHF0:USTF0",1723856830122,2.27642,2600.2,2600.1,0.00960227]
["bitfinex-derivatives","ETHF0:USTF0",1723856830327,0.3541,2600.2,2600.1,0.00960227]
["bitfinex-derivatives","ETHF0:USTF0",1723856830524,0.3541,2600.2,2600.1,1.93199227]
["bitfinex-derivatives","ETHF0:USTF0",1723856831225,0.3541,2600.2,2600.1,0.00960227]
["bitfinex-derivatives","ETHF0:USTF0",1723856835634,2.27642,2600.2,2600.1,0.00960227]
["bitfinex-derivatives","ETHF0:USTF0",1723856837032,0.3541,2600.2,2600.1,0.00960227]
["bitfinex-derivatives","ETHF0:USTF0",1723856837235,0.3541,2600.2,2600.1,1.93199227]
["bitfinex-derivatives","ETHF0:USTF0",1723856837436,0.00297006,2600.4,2600.1,1.93196227]
["bitfinex-derivatives","ETHF0:USTF0",1723856837733,1.92518006,2600.4,2600.1,1.93196227]
["bitfinex-derivatives","ETHF0:USTF0",1723856839427,0.00297006,2600.4,2600.2,1.92228]
["bitfinex-derivatives","ETHF0:USTF0",1723856839733,1.92515006,2600.4,2600.2,1.92228]
["bitfinex-derivatives","ETHF0:USTF0",1723856839927,1.92515006,2600.4,2600.1,1.93195227]
["bitfinex-derivatives","ETHF0:USTF0",1723856840734,1.92225,2600.3,2600.1,1.93195227]
["bitfinex-derivatives","ETHF0:USTF0",1723856845233,3.21077006,2600.4,2600.2,1.92232]
["bitfinex-derivatives","ETHF0:USTF0",1723856845234,5.13294006,2600.4,2600.2,1.92232]
["bitfinex-derivatives","ETHF0:USTF0",1723856845938,3.21077006,2600.4,2600.3,3.02924]
["bitfinex-derivatives","ETHF0:USTF0",1723856846137,0.00297006,2600.4,2600.3,14.45687043]
["bitfinex-derivatives","ETHF0:USTF0",1723856846338,0.00297006,2600.4,2600.3,10.08264]
["bitfinex-derivatives","ETHF0:USTF0",1723856846743,0.00297006,2600.4,2600.3,14.41262619]
["bitfinex-derivatives","ETHF0:USTF0",1723856847841,0.00297006,2600.4,2600.3,13.30562619]
["bitfinex-derivatives","ETHF0:USTF0",1723856848739,0.00297006,2600.4,2600.3,10.09782619]
["bitfinex-derivatives","ETHF0:USTF0",1723856850036,0.00297006,2600.4,2600.3,13.30562619]
["bitfinex-derivatives","ETHF0:USTF0",1723856850232,0.00297006,2600.4,2600.3,15.22786619]
["bitfinex-derivatives","ETHF0:USTF0",1723856850536,5.62152305,2601.7,2601.5,1.92133]
["bitfinex-derivatives","ETHF0:USTF0",1723856850738,0.3702,2601.8,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723856850942,0.3702,2601.8,2601.5,1.92131]
["bitfinex-derivatives","ETHF0:USTF0",1723856850943,2.29135,2601.8,2601.5,1.92131]
["bitfinex-derivatives","ETHF0:USTF0",1723856851446,0.37312119,2601.8,2601.6,6.12281482]
["bitfinex-derivatives","ETHF0:USTF0",1723856851631,0.37312119,2601.8,2601.6,6.12277482]
["bitfinex-derivatives","ETHF0:USTF0",1723856851838,0.37312119,2601.8,2601.6,1.92124]
["bitfinex-derivatives","ETHF0:USTF0",1723856852035,2.29426119,2601.8,2601.5,1.92131]
["bitfinex-derivatives","ETHF0:USTF0",1723856852236,2.29426119,2601.8,2601.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723856852237,1.92134,2601.6,2601.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723856852443,0.37312119,2601.8,2601.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723856852637,1.92124,2601.7,2601.4,1.92716136]
["bitfinex-derivatives","ETHF0:USTF0",1723856853240,0.37312119,2601.8,2601.4,1.92716136]
["bitfinex-derivatives","ETHF0:USTF0",1723856853446,1.92126,2601.7,2601.4,1.92716136]
["bitfinex-derivatives","ETHF0:USTF0",1723856854642,2.29428119,2601.8,2601.5,1.92135]
["bitfinex-derivatives","ETHF0:USTF0",1723856854832,2.29428119,2601.8,2601.5,6.05257693]
["bitfinex-derivatives","ETHF0:USTF0",1723856855237,1.92121,2601.7,2601.5,6.05257693]
["bitfinex-derivatives","ETHF0:USTF0",1723856856145,1.92121,2601.7,2601.5,4.13122693]
["bitfinex-derivatives","ETHF0:USTF0",1723856856343,1.92121,2601.7,2601.5,4.48722693]
["bitfinex-derivatives","ETHF0:USTF0",1723856856543,1.92124,2601.7,2601.5,4.48722693]
["bitfinex-derivatives","ETHF0:USTF0",1723856857051,1.92124,2601.7,2601.5,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1723856857347,1.92128,2601.6,2601.5,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1723856858047,1.92136,2601.5,2601.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723856858348,0.3744,2601.5,2601.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723856860348,6.13976,2601.5,2601.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723856861047,0.37312119,2601.8,2601.5,1.92133]
["bitfinex-derivatives","ETHF0:USTF0",1723856861236,2.29428119,2601.8,2601.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1723856861436,1.92121,2601.7,2601.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1723856861645,1.92121,2601.7,2601.4,1.92715136]
["bitfinex-derivatives","ETHF0:USTF0",1723856862047,1.92121,2601.7,2601.5,1.92135]
["bitfinex-derivatives","ETHF0:USTF0",1723856862758,1.92121,2601.7,2601.4,1.92714136]
["bitfinex-derivatives","ETHF0:USTF0",1723856863748,0.37312119,2601.8,2601.4,1.92714136]
["bitfinex-derivatives","ETHF0:USTF0",1723856864550,1.92131,2601.6,2601.4,1.92714136]
["bitfinex-derivatives","ETHF0:USTF0",1723856865649,1.92126,2601.7,2601.4,1.92714136]
["bitfinex-derivatives","ETHF0:USTF0",1723856865852,1.92126,2601.7,2601.5,1.92134]
["bitfinex-derivatives","ETHF0:USTF0",1723856866753,1.92126,2601.7,2601.4,1.92714136]
["bitfinex-derivatives","ETHF0:USTF0",1723856866951,1.9213,2601.6,2601.4,1.92714136]
["bitfinex-derivatives","ETHF0:USTF0",1723856867158,1.92125,2601.7,2601.5,1.92136]
["bitfinex-derivatives","ETHF0:USTF0",1723856867644,1.92129,2601.6,2601.4,1.92714136]
["bitfinex-derivatives","ETHF0:USTF0",1723856867844,0.37312119,2601.8,2601.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723856868249,1.92136,2601.5,2601.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723856868650,1.92133,2601.6,2601.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723856869452,1.92133,2601.6,2601.4,1.92715136]
["bitfinex-derivatives","ETHF0:USTF0",1723856870353,0.37312119,2601.8,2601.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723856870354,1.92136,2601.5,2601.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723856870955,0.37312119,2601.8,2601.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723856871361,0.37312119,2601.8,2601.7,1.92121]
["bitfinex-derivatives","ETHF0:USTF0",1723856875055,6.13749119,2601.8,2601.6,1.92128]
["bitfinex-derivatives","ETHF0:USTF0",1723856875253,0.37312119,2601.8,2601.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723856875456,0.37312119,2601.8,2601.4,1.92715136]
["bitfinex-derivatives","ETHF0:USTF0",1723856875658,1.92126,2601.7,2601.4,1.92715136]
["bitfinex-derivatives","ETHF0:USTF0",1723856876155,0.37312119,2601.8,2601.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723856876362,1.92129,2601.6,2601.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723856876561,1.92136,2601.5,2601.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723856876758,2.29216,2601.5,2601.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723856877452,0.3708,2601.5,2601.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723856877855,2.29216,2601.5,2601.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723856878260,1.92165,2601.2,2600.9,8.5908]
["bitfinex-derivatives","ETHF0:USTF0",1723856878462,1.92165,2601.2,2600.9,10.51255]
["bitfinex-derivatives","ETHF0:USTF0",1723856879461,1.92166,2601.1,2600.9,10.51255]
["bitfinex-derivatives","ETHF0:USTF0",1723856879960,1.92163,2601.2,2600.9,10.51255]
["bitfinex-derivatives","ETHF0:USTF0",1723856880156,1.92166,2601.1,2600.9,10.51255]
["bitfinex-derivatives","ETHF0:USTF0",1723856880961,1.92163,2601.2,2600.9,7.30475]
["bitfinex-derivatives","ETHF0:USTF0",1723856881655,1.92169,2601.1,2600.9,7.30479]
["bitfinex-derivatives","ETHF0:USTF0",1723856881862,1.92173,2601.0,2600.8,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723856882163,0.3494,2600.9,2600.8,1.92764136]
["bitfinex-derivatives","ETHF0:USTF0",1723856882957,0.3494,2600.9,2600.8,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723856883160,2.2712,2600.9,2600.8,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723856883352,6.4626,2600.9,2600.8,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723856884255,9.6704,2600.9,2600.8,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723856885360,14.6704,2600.9,2600.8,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723856886065,15.0232,2600.9,2600.8,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723856887057,1.92209,2600.6,2600.3,2.28491]
["bitfinex-derivatives","ETHF0:USTF0",1723856887255,0.3662,2600.5,2600.4,1.92217]
["bitfinex-derivatives","ETHF0:USTF0",1723856889165,0.3662,2600.5,2600.3,2.28491]
["bitfinex-derivatives","ETHF0:USTF0",1723856889469,0.3662,2600.5,2600.4,1.92217]
["bitfinex-derivatives","ETHF0:USTF0",1723856889857,1.9219,2600.8,2600.5,1.92206]
["bitfinex-derivatives","ETHF0:USTF0",1723856891068,0.6994,2600.9,2600.5,1.92206]
["bitfinex-derivatives","ETHF0:USTF0",1723856891069,1.92196,2600.7,2600.5,1.92206]
["bitfinex-derivatives","ETHF0:USTF0",1723856891462,1.92196,2600.7,2600.4,2.63892]
["bitfinex-derivatives","ETHF0:USTF0",1723856891766,1.92196,2600.7,2600.5,6.3215241]
["bitfinex-derivatives","ETHF0:USTF0",1723856892069,1.92196,2600.7,2600.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723856893469,0.3466,2600.9,2600.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723856893769,6.40945,2601.0,2600.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723856893959,4.4877,2601.0,2600.9,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1723856894159,4.4877,2601.0,2600.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723856894160,0.3747,2601.0,2600.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723856894371,2.29643,2601.0,2600.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723856894563,1.9218,2600.9,2600.8,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1723856894867,13.21261,2601.2,2601.0,1.92172]
["bitfinex-derivatives","ETHF0:USTF0",1723856895369,13.21261,2601.2,2600.9,2.29165]
["bitfinex-derivatives","ETHF0:USTF0",1723856895665,13.21261,2601.2,2600.9,6.74411696]
["bitfinex-derivatives","ETHF0:USTF0",1723856895866,1.9217,2601.1,2600.9,4.82236696]
["bitfinex-derivatives","ETHF0:USTF0",1723856896167,1.9217,2601.1,2600.9,6.74416696]
["bitfinex-derivatives","ETHF0:USTF0",1723856896474,13.21262,2601.2,2600.9,6.74416696]
["bitfinex-derivatives","ETHF0:USTF0",1723856897265,1.92166,2601.1,2600.9,4.82236696]
["bitfinex-derivatives","ETHF0:USTF0",1723856897468,1.92166,2601.1,2600.9,4.45246696]
["bitfinex-derivatives","ETHF0:USTF0",1723856898371,1.474,2601.2,2600.9,4.45246696]
["bitfinex-derivatives","ETHF0:USTF0",1723856898572,1.92165,2601.1,2600.9,4.45246696]
["bitfinex-derivatives","ETHF0:USTF0",1723856899271,1.92165,2601.1,2600.9,6.37425696]
["bitfinex-derivatives","ETHF0:USTF0",1723856899770,1.92173,2601.0,2600.9,4.45246696]
["bitfinex-derivatives","ETHF0:USTF0",1723856900874,1.92169,2601.1,2600.9,4.45246696]
["bitfinex-derivatives","ETHF0:USTF0",1723856901069,1.474,2601.2,2600.8,3.37205]
["bitfinex-derivatives","ETHF0:USTF0",1723856901477,1.474,2601.2,2600.8,2.26505]
["bitfinex-derivatives","ETHF0:USTF0",1723856901478,1.107,2601.1,2600.8,2.26505]
["bitfinex-derivatives","ETHF0:USTF0",1723856902370,1.92173,2601.0,2600.8,2.26505]
["bitfinex-derivatives","ETHF0:USTF0",1723856902573,0.367,2601.2,2600.9,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1723856902765,0.367,2601.2,2600.9,7.4415685]
["bitfinex-derivatives","ETHF0:USTF0",1723856902967,1.8476,2601.3,2601.1,1.92165]
["bitfinex-derivatives","ETHF0:USTF0",1723856902968,1.4839,2601.3,2601.1,1.92165]
["bitfinex-derivatives","ETHF0:USTF0",1723856903169,0.3769,2601.3,2601.2,1.92158]
["bitfinex-derivatives","ETHF0:USTF0",1723856903576,3.02849,2601.4,2601.2,1.92158]
["bitfinex-derivatives","ETHF0:USTF0",1723856903971,1.107,2601.4,2601.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723856906072,1.107,2601.4,2601.2,1.92153]
["bitfinex-derivatives","ETHF0:USTF0",1723856906272,3.02844,2601.4,2601.2,1.92153]
["bitfinex-derivatives","ETHF0:USTF0",1723856911281,1.107,2601.4,2601.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723856911470,3.02846,2601.4,2601.1,1.92165]
["bitfinex-derivatives","ETHF0:USTF0",1723856912080,3.02846,2601.4,2601.2,1.92155]
["bitfinex-derivatives","ETHF0:USTF0",1723856912275,3.02846,2601.4,2601.3,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1723856913480,1.92146,2601.4,2601.3,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1723856913873,2.2813,2601.5,2601.3,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1723856914067,0.3599,2601.5,2601.3,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1723856914274,1.86842305,2601.5,2601.3,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1723856914677,3.42984305,2601.6,2601.4,1.92143]
["bitfinex-derivatives","ETHF0:USTF0",1723856914872,3.79404305,2601.6,2601.3,3.38816]
["bitfinex-derivatives","ETHF0:USTF0",1723856915775,2.28552,2601.6,2601.3,3.38816]
["bitfinex-derivatives","ETHF0:USTF0",1723856915977,3.79404305,2601.6,2601.3,3.38816]
["bitfinex-derivatives","ETHF0:USTF0",1723856916582,2.28552,2601.6,2601.3,3.38816]
["bitfinex-derivatives","ETHF0:USTF0",1723856916784,3.79404305,2601.6,2601.3,3.38816]
["bitfinex-derivatives","ETHF0:USTF0",1723856917085,0.3642,2601.6,2601.4,1.92143]
["bitfinex-derivatives","ETHF0:USTF0",1723856917784,6.99297305,2601.7,2601.3,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1723856917975,6.99297305,2601.7,2601.4,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1723856918285,1.92129,2601.6,2601.4,7.14456558]
["bitfinex-derivatives","ETHF0:USTF0",1723856918778,1.92129,2601.6,2601.4,5.22316558]
["bitfinex-derivatives","ETHF0:USTF0",1723856919484,1.92129,2601.6,2601.4,4.11616558]
["bitfinex-derivatives","ETHF0:USTF0",1723856919674,1.92129,2601.6,2601.4,6.03758558]
["bitfinex-derivatives","ETHF0:USTF0",1723856920271,3.42981305,2601.6,2601.4,6.03758558]
["bitfinex-derivatives","ETHF0:USTF0",1723856920481,1.92129,2601.6,2601.4,6.03758558]
["bitfinex-derivatives","ETHF0:USTF0",1723856920682,1.92129,2601.6,2601.4,4.11616558]
["bitfinex-derivatives","ETHF0:USTF0",1723856920683,3.42981305,2601.6,2601.4,4.11616558]
["bitfinex-derivatives","ETHF0:USTF0",1723856920971,3.42981305,2601.6,2601.3,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1723856920972,1.107,2601.5,2601.3,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1723856921189,4.3148,2601.4,2601.0,1.92168]
["bitfinex-derivatives","ETHF0:USTF0",1723856921478,1.92161,2601.2,2601.0,7.65004574]
["bitfinex-derivatives","ETHF0:USTF0",1723856922675,2.98052305,2601.4,2601.1,1.92165]
["bitfinex-derivatives","ETHF0:USTF0",1723856922676,1.92155,2601.3,2601.1,1.92165]
["bitfinex-derivatives","ETHF0:USTF0",1723856924085,2.98052305,2601.4,2601.0,3.37438]
["bitfinex-derivatives","ETHF0:USTF0",1723856924086,2.26608,2601.2,2601.0,3.37438]
["bitfinex-derivatives","ETHF0:USTF0",1723856924291,0.3445,2601.2,2601.1,1.92165]
["bitfinex-derivatives","ETHF0:USTF0",1723856924492,2.26608,2601.2,2601.0,3.37437]
["bitfinex-derivatives","ETHF0:USTF0",1723856925486,0.3445,2601.2,2601.1,1.92165]
["bitfinex-derivatives","ETHF0:USTF0",1723856925791,1.87352305,2601.4,2601.2,1.92156]
["bitfinex-derivatives","ETHF0:USTF0",1723856925792,2.28648,2601.4,2601.2,1.92156]
["bitfinex-derivatives","ETHF0:USTF0",1723856925988,3.79500305,2601.4,2601.2,1.92156]
["bitfinex-derivatives","ETHF0:USTF0",1723856927589,3.79500305,2601.4,2601.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723856927590,1.50852305,2601.6,2601.4,1.92143]
["bitfinex-derivatives","ETHF0:USTF0",1723856927891,1.50852305,2601.6,2601.5,2.30016]
["bitfinex-derivatives","ETHF0:USTF0",1723856928089,1.50852305,2601.6,2601.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1723856929093,3.42980305,2601.6,2601.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1723856929301,4.53680305,2601.6,2601.3,3.02846]
["bitfinex-derivatives","ETHF0:USTF0",1723856929497,3.42989305,2601.5,2601.3,3.02846]
["bitfinex-derivatives","ETHF0:USTF0",1723856929699,3.42989305,2601.5,2601.3,7.4297503]
["bitfinex-derivatives","ETHF0:USTF0",1723856930105,1.92143,2601.4,2601.3,4.4012903]
["bitfinex-derivatives","ETHF0:USTF0",1723856931098,4.53691305,2601.5,2601.3,4.4012903]
["bitfinex-derivatives","ETHF0:USTF0",1723856931296,1.92143,2601.4,2601.3,4.4012903]
["bitfinex-derivatives","ETHF0:USTF0",1723856932093,4.53692305,2601.5,2601.3,4.4012903]
["bitfinex-derivatives","ETHF0:USTF0",1723856932796,1.92143,2601.4,2601.3,4.4012903]
["bitfinex-derivatives","ETHF0:USTF0",1723856933003,1.50852305,2601.4,2601.2,3.02855]
["bitfinex-derivatives","ETHF0:USTF0",1723856933200,1.92143,2601.4,2601.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1723856933502,0.3458,2601.3,2601.2,3.02855]
["bitfinex-derivatives","ETHF0:USTF0",1723856937402,2.20692305,2601.3,2601.2,3.02855]
["bitfinex-derivatives","ETHF0:USTF0",1723856937600,0.6984,2601.3,2601.2,3.02855]
["bitfinex-derivatives","ETHF0:USTF0",1723856938303,2.20692305,2601.3,2601.2,3.02855]
["bitfinex-derivatives","ETHF0:USTF0",1723856939599,1.85432305,2601.3,2601.2,3.02855]
["bitfinex-derivatives","ETHF0:USTF0",1723856939998,1.50852305,2601.4,2601.3,1.92151]
["bitfinex-derivatives","ETHF0:USTF0",1723856940304,4.29492086,2601.5,2601.3,1.92151]
["bitfinex-derivatives","ETHF0:USTF0",1723856940703,4.29492086,2601.5,2601.4,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1723856942304,4.29492086,2601.5,2601.2,3.40355]
["bitfinex-derivatives","ETHF0:USTF0",1723856942305,3.48055086,2601.5,2601.1,0.99572436]
["bitfinex-derivatives","ETHF0:USTF0",1723856942502,1.51091933,2601.2,2601.1,1.92162]
["bitfinex-derivatives","ETHF0:USTF0",1723856942903,1.51091933,2601.2,2601.1,6.87342]
["bitfinex-derivatives","ETHF0:USTF0",1723856943210,1.51091933,2601.2,2601.1,11.0822978]
["bitfinex-derivatives","ETHF0:USTF0",1723856944297,1.51091933,2601.3,2601.2,1.92158]
["bitfinex-derivatives","ETHF0:USTF0",1723856944502,2.37355086,2601.5,2601.2,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1723856944704,2.01215086,2601.5,2601.4,1.92143]
["bitfinex-derivatives","ETHF0:USTF0",1723856945515,2.01215086,2601.5,2601.4,3.02843]
["bitfinex-derivatives","ETHF0:USTF0",1723856949106,2.38335086,2601.6,2601.4,3.02843]
["bitfinex-derivatives","ETHF0:USTF0",1723856949302,2.89105834,2601.6,2601.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1723856949506,0.3712,2601.6,2601.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1723856949702,2.29248,2601.6,2601.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1723856950810,4.81233834,2601.6,2601.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1723856951117,2.89105834,2601.6,2601.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1723856952415,0.3712,2601.6,2601.5,3.38446]
["bitfinex-derivatives","ETHF0:USTF0",1723856952716,1.88259316,2601.6,2601.5,4.38018436]
["bitfinex-derivatives","ETHF0:USTF0",1723856955417,1.88259316,2601.6,2601.5,3.38446]
["bitfinex-derivatives","ETHF0:USTF0",1723856955811,1.88259316,2601.6,2601.5,4.38018436]
["bitfinex-derivatives","ETHF0:USTF0",1723856956502,1.88259316,2601.6,2601.5,3.38446]
["bitfinex-derivatives","ETHF0:USTF0",1723856956906,1.88259316,2601.6,2601.5,4.38018436]
["bitfinex-derivatives","ETHF0:USTF0",1723856957311,3.80390316,2601.6,2601.4,4.02412436]
["bitfinex-derivatives","ETHF0:USTF0",1723856957515,1.51139316,2601.5,2601.4,3.0284]
["bitfinex-derivatives","ETHF0:USTF0",1723856957815,4.30797529,2601.6,2601.4,7.38184073]
["bitfinex-derivatives","ETHF0:USTF0",1723856958207,1.51109902,2601.5,2601.4,7.38184073]
["bitfinex-derivatives","ETHF0:USTF0",1723856958609,3.43245902,2601.5,2601.4,5.46044073]
["bitfinex-derivatives","ETHF0:USTF0",1723856958807,4.30798529,2601.6,2601.4,5.46044073]
["bitfinex-derivatives","ETHF0:USTF0",1723856959314,4.30798529,2601.6,2601.4,7.38187073]
["bitfinex-derivatives","ETHF0:USTF0",1723856960310,4.30798529,2601.6,2601.4,5.46044073]
["bitfinex-derivatives","ETHF0:USTF0",1723856961117,4.30798529,2601.6,2601.4,7.38187073]
["bitfinex-derivatives","ETHF0:USTF0",1723856962412,1.51107908,2601.5,2601.4,7.38187073]
["bitfinex-derivatives","ETHF0:USTF0",1723856962604,4.30798529,2601.6,2601.4,7.38187073]
["bitfinex-derivatives","ETHF0:USTF0",1723856963209,4.30798529,2601.6,2601.4,6.27487073]
["bitfinex-derivatives","ETHF0:USTF0",1723856963512,5.41498529,2601.6,2601.4,6.27487073]
["bitfinex-derivatives","ETHF0:USTF0",1723856963712,2.01546529,2601.5,2601.4,1.92143]
["bitfinex-derivatives","ETHF0:USTF0",1723856963913,2.01546529,2601.5,2601.3,1.92144]
["bitfinex-derivatives","ETHF0:USTF0",1723856964118,1.51110085,2601.4,2601.3,1.92144]
["bitfinex-derivatives","ETHF0:USTF0",1723856965020,4.951,2601.4,2601.1,0.99572436]
["bitfinex-derivatives","ETHF0:USTF0",1723856965313,3.93661527,2601.2,2600.9,4.20352436]
["bitfinex-derivatives","ETHF0:USTF0",1723856965520,3.93661527,2601.2,2600.9,5.12957]
["bitfinex-derivatives","ETHF0:USTF0",1723856965521,1.51119595,2601.0,2600.9,5.12957]
["bitfinex-derivatives","ETHF0:USTF0",1723856966116,1.86269595,2601.1,2601.0,1.92173]
["bitfinex-derivatives","ETHF0:USTF0",1723856966715,1.51119595,2601.2,2601.0,1.92173]
["bitfinex-derivatives","ETHF0:USTF0",1723856966916,1.51119595,2601.1,2601.0,1.92173]
["bitfinex-derivatives","ETHF0:USTF0",1723856967121,1.86339595,2601.2,2601.0,3.02873]
["bitfinex-derivatives","ETHF0:USTF0",1723856967423,1.51119595,2601.1,2601.0,3.02873]
["bitfinex-derivatives","ETHF0:USTF0",1723856967622,1.86339595,2601.2,2601.0,4.02445436]
["bitfinex-derivatives","ETHF0:USTF0",1723856967822,1.86339595,2601.2,2601.0,3.02873]
["bitfinex-derivatives","ETHF0:USTF0",1723856968012,1.86339595,2601.2,2601.1,1.92165]
["bitfinex-derivatives","ETHF0:USTF0",1723856968210,1.86339595,2601.2,2601.1,6.19654194]
["bitfinex-derivatives","ETHF0:USTF0",1723856968408,1.86339595,2601.2,2601.1,11.0370663]
["bitfinex-derivatives","ETHF0:USTF0",1723856968409,0.3522,2601.2,2601.1,11.0370663]
["bitfinex-derivatives","ETHF0:USTF0",1723856968610,0.3522,2601.2,2601.1,10.04134194]
["bitfinex-derivatives","ETHF0:USTF0",1723856968823,1.86339595,2601.2,2601.1,10.04134194]
["bitfinex-derivatives","ETHF0:USTF0",1723856969024,0.3522,2601.2,2601.1,11.0370663]
["bitfinex-derivatives","ETHF0:USTF0",1723856970021,0.3522,2601.2,2601.1,10.04134194]
["bitfinex-derivatives","ETHF0:USTF0",1723856970223,0.3522,2601.2,2601.1,11.0370663]
["bitfinex-derivatives","ETHF0:USTF0",1723856970724,0.3522,2601.2,2601.1,10.04134194]
["bitfinex-derivatives","ETHF0:USTF0",1723856971022,1.86339595,2601.2,2601.1,10.04134194]
["bitfinex-derivatives","ETHF0:USTF0",1723856971221,3.78497595,2601.2,2601.1,4.27489194]
["bitfinex-derivatives","ETHF0:USTF0",1723856971413,2.27378,2601.2,2601.1,4.27489194]
["bitfinex-derivatives","ETHF0:USTF0",1723856971613,4.28881527,2601.2,2600.9,6.23657]
["bitfinex-derivatives","ETHF0:USTF0",1723856971809,1.51113486,2601.1,2600.9,6.12529436]
["bitfinex-derivatives","ETHF0:USTF0",1723856972017,1.51113486,2601.1,2601.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723856972723,1.51113486,2601.1,2600.9,6.12526436]
["bitfinex-derivatives","ETHF0:USTF0",1723856972916,1.51113486,2601.1,2601.0,3.02873]
["bitfinex-derivatives","ETHF0:USTF0",1723856973323,1.51113486,2601.1,2601.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723856973518,1.51113486,2601.1,2601.0,3.02873]
["bitfinex-derivatives","ETHF0:USTF0",1723856974419,1.51113486,2601.1,2601.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723856974618,1.51113486,2601.1,2601.0,3.02873]
["bitfinex-derivatives","ETHF0:USTF0",1723856975218,1.51113486,2601.1,2600.9,6.12529436]
["bitfinex-derivatives","ETHF0:USTF0",1723856975418,1.51113486,2601.1,2601.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723856975623,1.51113486,2601.1,2601.0,3.02873]
["bitfinex-derivatives","ETHF0:USTF0",1723856975819,1.51113486,2601.1,2601.0,1.92173]
["bitfinex-derivatives","ETHF0:USTF0",1723856976021,1.51113486,2601.1,2601.0,3.02873]
["bitfinex-derivatives","ETHF0:USTF0",1723856977329,1.86333486,2601.2,2601.0,3.02873]
["bitfinex-derivatives","ETHF0:USTF0",1723856979718,1.86333486,2601.2,2601.1,1.92165]
["bitfinex-derivatives","ETHF0:USTF0",1723856980632,1.86333486,2601.2,2601.0,3.02868]
["bitfinex-derivatives","ETHF0:USTF0",1723856981426,1.86333486,2601.2,2601.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723856983126,1.86333486,2601.2,2601.1,3.02865]
["bitfinex-derivatives","ETHF0:USTF0",1723856984121,3.78491486,2601.2,2601.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723856984323,1.86333486,2601.2,2601.1,3.02865]
["bitfinex-derivatives","ETHF0:USTF0",1723856986630,0.3522,2601.2,2601.1,3.02865]
["bitfinex-derivatives","ETHF0:USTF0",1723856987123,0.3522,2601.2,2601.1,3.39925]
["bitfinex-derivatives","ETHF0:USTF0",1723856988131,0.3522,2601.2,2601.1,7.24405]
["bitfinex-derivatives","ETHF0:USTF0",1723856988325,1.51113486,2601.3,2601.2,1.92158]
["bitfinex-derivatives","ETHF0:USTF0",1723856988932,1.51113486,2601.3,2601.2,3.02858]
["bitfinex-derivatives","ETHF0:USTF0",1723856989838,1.86673486,2601.4,2601.3,1.92151]
["bitfinex-derivatives","ETHF0:USTF0",1723856990230,1.86673486,2601.4,2601.2,3.02853]
["bitfinex-derivatives","ETHF0:USTF0",1723856990231,0.3556,2601.4,2601.2,3.02853]
["bitfinex-derivatives","ETHF0:USTF0",1723856990430,1.51035144,2601.3,2601.2,3.02853]
["bitfinex-derivatives","ETHF0:USTF0",1723856991222,1.86595144,2601.4,2601.3,1.92151]
["bitfinex-derivatives","ETHF0:USTF0",1723856991432,1.86587889,2601.4,2601.3,1.92151]
["bitfinex-derivatives","ETHF0:USTF0",1723856992326,3.78730889,2601.4,2601.2,3.02853]
["bitfinex-derivatives","ETHF0:USTF0",1723856992529,1.86587889,2601.4,2601.3,1.92151]
["bitfinex-derivatives","ETHF0:USTF0",1723856994129,0.3556,2601.4,2601.3,1.92151]
["bitfinex-derivatives","ETHF0:USTF0",1723856994934,1.86591773,2601.4,2601.3,1.92151]
["bitfinex-derivatives","ETHF0:USTF0",1723856996925,1.86591773,2601.4,2601.2,3.02853]
["bitfinex-derivatives","ETHF0:USTF0",1723856997528,3.78735773,2601.4,2601.2,3.02853]
["bitfinex-derivatives","ETHF0:USTF0",1723856997734,1.51031773,2601.3,2601.2,3.02853]
["bitfinex-derivatives","ETHF0:USTF0",1723856999533,3.78735773,2601.4,2601.2,3.02853]
["bitfinex-derivatives","ETHF0:USTF0",1723856999728,1.92158,2601.2,2601.0,2.91742436]
["bitfinex-derivatives","ETHF0:USTF0",1723857000035,1.51031773,2601.1,2601.0,3.0287]
["bitfinex-derivatives","ETHF0:USTF0",1723857000342,4.11616773,2601.1,2601.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723857000629,1.92188,2600.8,2600.7,0.99572436]
["bitfinex-derivatives","ETHF0:USTF0",1723857000833,7.65103527,2601.1,2600.5,2.10272436]
["bitfinex-derivatives","ETHF0:USTF0",1723857000834,1.92195,2600.7,2600.5,2.10272436]
["bitfinex-derivatives","ETHF0:USTF0",1723857001036,1.85230194,2600.6,2600.5,3.0291]
["bitfinex-derivatives","ETHF0:USTF0",1723857001231,2.22940194,2600.6,2600.5,3.0291]
["bitfinex-derivatives","ETHF0:USTF0",1723857001435,0.3771,2600.6,2600.5,3.0291]
["bitfinex-derivatives","ETHF0:USTF0",1723857001635,1.51120194,2600.7,2600.6,1.92202]
["bitfinex-derivatives","ETHF0:USTF0",1723857001835,1.51120194,2601.2,2600.7,1.92195]
["bitfinex-derivatives","ETHF0:USTF0",1723857002042,1.51120194,2601.3,2601.2,1.92158]
["bitfinex-derivatives","ETHF0:USTF0",1723857002342,0.3715,2601.7,2601.6,1.92128]
["bitfinex-derivatives","ETHF0:USTF0",1723857002343,1.88830194,2601.7,2601.6,1.92128]
["bitfinex-derivatives","ETHF0:USTF0",1723857002535,1.88830194,2601.7,2601.6,3.02828]
["bitfinex-derivatives","ETHF0:USTF0",1723857004331,0.3771,2601.7,2601.6,3.02828]
["bitfinex-derivatives","ETHF0:USTF0",1723857004530,1.88830194,2601.7,2601.6,3.02828]
["bitfinex-derivatives","ETHF0:USTF0",1723857004935,0.3771,2601.7,2601.6,3.02828]
["bitfinex-derivatives","ETHF0:USTF0",1723857005635,1.51412313,2601.8,2601.7,1.92121]
["bitfinex-derivatives","ETHF0:USTF0",1723857005934,5.22859663,2601.9,2601.8,1.92114]
["bitfinex-derivatives","ETHF0:USTF0",1723857005935,0.00576136,2601.9,2601.8,1.92114]
["bitfinex-derivatives","ETHF0:USTF0",1723857006139,0.00576136,2601.9,2601.8,13.8684222]
["bitfinex-derivatives","ETHF0:USTF0",1723857006439,0.00576136,2601.9,2601.8,16.17700113]
["bitfinex-derivatives","ETHF0:USTF0",1723857006732,0.00576136,2601.9,2601.8,17.59678583]
["bitfinex-derivatives","ETHF0:USTF0",1723857007036,0.00868169,2601.9,2601.8,18.09810902]
["bitfinex-derivatives","ETHF0:USTF0",1723857007229,0.00868169,2601.9,2601.8,15.67522216]
["bitfinex-derivatives","ETHF0:USTF0",1723857007937,0.00868169,2601.9,2601.8,15.30962216]
["bitfinex-derivatives","ETHF0:USTF0",1723857008234,0.00868169,2601.9,2601.8,14.30896461]
["bitfinex-derivatives","ETHF0:USTF0",1723857008933,0.00868169,2601.9,2601.8,15.30962216]
["bitfinex-derivatives","ETHF0:USTF0",1723857009639,0.00868169,2601.9,2601.8,12.10182216]
["bitfinex-derivatives","ETHF0:USTF0",1723857009832,0.00868169,2601.9,2601.8,15.30962216]
["bitfinex-derivatives","ETHF0:USTF0",1723857010035,0.00868169,2601.9,2601.8,14.30896461]
["bitfinex-derivatives","ETHF0:USTF0",1723857010542,0.00868169,2601.9,2601.8,15.30962216]
["bitfinex-derivatives","ETHF0:USTF0",1723857010939,0.00868169,2601.9,2601.8,25.03836845]
["bitfinex-derivatives","ETHF0:USTF0",1723857011140,3.5554,2602.5,2601.8,25.03836845]
["bitfinex-derivatives","ETHF0:USTF0",1723857011141,3.2078,2602.5,2602.4,1.92069]
["bitfinex-derivatives","ETHF0:USTF0",1723857011337,3.2078,2602.5,2602.4,3.02769]
["bitfinex-derivatives","ETHF0:USTF0",1723857011537,3.2078,2602.5,2602.4,7.27546361]
["bitfinex-derivatives","ETHF0:USTF0",1723857011733,2.01503527,2603.0,2602.4,14.19717361]
["bitfinex-derivatives","ETHF0:USTF0",1723857012037,0.00479462,2603.0,2602.9,3.0273]
["bitfinex-derivatives","ETHF0:USTF0",1723857012354,0.37035598,2603.0,2602.9,3.0273]
["bitfinex-derivatives","ETHF0:USTF0",1723857012531,0.37035598,2603.0,2602.9,3.02732]
["bitfinex-derivatives","ETHF0:USTF0",1723857013442,0.37035598,2603.0,2602.9,7.19456843]
["bitfinex-derivatives","ETHF0:USTF0",1723857013834,0.37035598,2603.0,2602.9,6.08756843]
["bitfinex-derivatives","ETHF0:USTF0",1723857014535,0.37035598,2603.0,2602.9,4.16724843]
["bitfinex-derivatives","ETHF0:USTF0",1723857014847,0.37035598,2603.0,2602.9,6.08756843]
["bitfinex-derivatives","ETHF0:USTF0",1723857016545,0.37035598,2603.0,2602.9,4.16724843]
["bitfinex-derivatives","ETHF0:USTF0",1723857017249,0.37035598,2603.0,2602.9,6.08756843]
["bitfinex-derivatives","ETHF0:USTF0",1723857018243,0.37035598,2603.0,2602.9,9.29536843]
["bitfinex-derivatives","ETHF0:USTF0",1723857019246,0.37035598,2603.0,2602.9,4.16724843]
["bitfinex-derivatives","ETHF0:USTF0",1723857024945,0.37035598,2603.0,2602.7,1.92043]
["bitfinex-derivatives","ETHF0:USTF0",1723857025252,0.37035598,2603.0,2602.8,6.36133054]
["bitfinex-derivatives","ETHF0:USTF0",1723857025651,0.37035598,2603.0,2602.8,1.92039]
["bitfinex-derivatives","ETHF0:USTF0",1723857027751,0.37035598,2603.0,2602.8,1.92032]
["bitfinex-derivatives","ETHF0:USTF0",1723857029044,0.37035598,2603.0,2602.9,1.92032]
["bitfinex-derivatives","ETHF0:USTF0",1723857029343,0.37035598,2603.0,2602.9,5.96306736]
["bitfinex-derivatives","ETHF0:USTF0",1723857029548,0.37035598,2603.0,2602.8,1.92036]
["bitfinex-derivatives","ETHF0:USTF0",1723857029845,0.37035598,2603.0,2602.8,1.92037]
["bitfinex-derivatives","ETHF0:USTF0",1723857030052,0.37035598,2603.0,2602.9,4.22866514]
["bitfinex-derivatives","ETHF0:USTF0",1723857030355,0.37035598,2603.0,2602.9,6.14898514]
["bitfinex-derivatives","ETHF0:USTF0",1723857030754,0.37035598,2603.0,2602.9,1.92032]
["bitfinex-derivatives","ETHF0:USTF0",1723857030949,0.37035598,2603.0,2602.9,6.31732817]
["bitfinex-derivatives","ETHF0:USTF0",1723857032649,0.37035598,2603.0,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723857032853,0.37035598,2603.0,2602.6,1.92052]
["bitfinex-derivatives","ETHF0:USTF0",1723857032854,1.92036,2602.9,2602.6,1.92052]
["bitfinex-derivatives","ETHF0:USTF0",1723857033958,1.92036,2602.9,2602.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857034141,5.76196,2602.9,2602.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857037647,1.92055,2602.6,2602.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1723857037849,1.92062,2602.5,2602.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857038046,2.28562,2602.5,2602.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857038245,2.28562,2602.5,2602.2,1.92081]
["bitfinex-derivatives","ETHF0:USTF0",1723857038246,6.12802,2602.5,2602.4,1.10898637]
["bitfinex-derivatives","ETHF0:USTF0",1723857040455,4.2074,2602.5,2602.4,1.10898637]
["bitfinex-derivatives","ETHF0:USTF0",1723857040659,0.7192,2602.6,2602.5,1.92062]
["bitfinex-derivatives","ETHF0:USTF0",1723857040859,0.7192,2602.6,2602.4,3.02964637]
["bitfinex-derivatives","ETHF0:USTF0",1723857041154,0.7192,2602.6,2602.5,1.92062]
["bitfinex-derivatives","ETHF0:USTF0",1723857041754,0.7192,2602.6,2602.5,2.29332]
["bitfinex-derivatives","ETHF0:USTF0",1723857042759,0.7192,2602.6,2602.5,4.14648093]
["bitfinex-derivatives","ETHF0:USTF0",1723857042953,0.7192,2602.6,2602.5,2.29332]
["bitfinex-derivatives","ETHF0:USTF0",1723857043953,0.38485598,2603.0,2602.8,1.92039]
["bitfinex-derivatives","ETHF0:USTF0",1723857044159,0.3509,2602.9,2602.8,1.92039]
["bitfinex-derivatives","ETHF0:USTF0",1723857044362,0.3509,2602.9,2602.7,1.92044]
["bitfinex-derivatives","ETHF0:USTF0",1723857044655,0.3509,2602.9,2602.8,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1723857044859,0.3509,2602.9,2602.7,5.96918731]
["bitfinex-derivatives","ETHF0:USTF0",1723857045168,0.3509,2602.9,2602.7,1.92043]
["bitfinex-derivatives","ETHF0:USTF0",1723857045460,0.3509,2602.9,2602.8,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1723857045762,0.3509,2602.9,2602.8,7.36314132]
["bitfinex-derivatives","ETHF0:USTF0",1723857046260,0.3509,2602.9,2602.8,7.04950048]
["bitfinex-derivatives","ETHF0:USTF0",1723857046763,0.3509,2602.9,2602.8,10.89110048]
["bitfinex-derivatives","ETHF0:USTF0",1723857046948,0.01055598,2603.0,2602.9,1.92032]
["bitfinex-derivatives","ETHF0:USTF0",1723857047353,0.01055598,2603.0,2602.9,13.11850993]
["bitfinex-derivatives","ETHF0:USTF0",1723857047959,0.01055598,2603.0,2602.9,15.77350993]
["bitfinex-derivatives","ETHF0:USTF0",1723857048356,0.01055598,2603.0,2602.9,11.93190993]
["bitfinex-derivatives","ETHF0:USTF0",1723857048753,3.85215598,2603.0,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723857049066,0.01055598,2603.0,2602.9,4.27970624]
["bitfinex-derivatives","ETHF0:USTF0",1723857049255,0.01055598,2603.0,2602.9,6.20002624]
["bitfinex-derivatives","ETHF0:USTF0",1723857049565,0.01055598,2603.0,2602.9,1.92032]
["bitfinex-derivatives","ETHF0:USTF0",1723857049873,0.01055598,2603.0,2602.9,6.20002624]
["bitfinex-derivatives","ETHF0:USTF0",1723857052371,0.01055598,2603.0,2602.9,17.82474624]
["bitfinex-derivatives","ETHF0:USTF0",1723857052663,0.3452,2603.7,2603.6,1.91981]
["bitfinex-derivatives","ETHF0:USTF0",1723857052854,0.3632,2603.8,2603.7,1.91973]
["bitfinex-derivatives","ETHF0:USTF0",1723857053054,0.3632,2603.8,2603.6,1.91977]
["bitfinex-derivatives","ETHF0:USTF0",1723857053563,0.36633425,2603.8,2603.6,1.91977]
["bitfinex-derivatives","ETHF0:USTF0",1723857054068,2.28599425,2603.8,2603.5,1.91984]
["bitfinex-derivatives","ETHF0:USTF0",1723857054569,2.28599425,2603.8,2603.5,6.02833082]
["bitfinex-derivatives","ETHF0:USTF0",1723857055067,2.28599425,2603.8,2603.6,1.91981]
["bitfinex-derivatives","ETHF0:USTF0",1723857055268,0.36633425,2603.8,2603.6,1.91981]
["bitfinex-derivatives","ETHF0:USTF0",1723857055468,2.28599425,2603.8,2603.6,1.91981]
["bitfinex-derivatives","ETHF0:USTF0",1723857055863,2.28599425,2603.8,2603.5,2.26424]
["bitfinex-derivatives","ETHF0:USTF0",1723857056168,1.91974,2603.7,2603.5,4.50414315]
["bitfinex-derivatives","ETHF0:USTF0",1723857058959,1.91974,2603.7,2603.5,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1723857059360,0.36633425,2603.8,2603.5,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1723857059561,1.91981,2603.6,2603.5,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1723857059966,1.91978,2603.7,2603.5,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1723857061871,1.91981,2603.6,2603.5,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1723857062073,0.36633425,2603.8,2603.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723857062074,1.91988,2603.5,2603.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723857062259,2.28678,2603.5,2603.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723857062459,0.3669,2603.5,2603.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723857062866,2.28678,2603.5,2603.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723857064667,0.3669,2603.5,2603.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723857065374,2.28678,2603.5,2603.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723857066373,0.3669,2603.5,2603.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723857066974,2.38136952,2603.8,2603.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723857066975,0.36633425,2603.8,2603.6,1.91981]
["bitfinex-derivatives","ETHF0:USTF0",1723857067278,0.3548,2603.7,2603.5,1.91983]
["bitfinex-derivatives","ETHF0:USTF0",1723857067869,0.3548,2603.7,2603.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857068075,4.1956,2603.7,2603.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857068377,0.3548,2603.7,2603.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857068769,6.11533,2603.7,2603.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857070074,1.91983,2603.6,2603.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857071079,2.27457,2603.7,2603.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857071279,0.3548,2603.7,2603.6,3.02581]
["bitfinex-derivatives","ETHF0:USTF0",1723857071471,0.36633425,2603.8,2603.6,3.02581]
["bitfinex-derivatives","ETHF0:USTF0",1723857071671,0.36633425,2603.8,2603.7,1.91973]
["bitfinex-derivatives","ETHF0:USTF0",1723857071872,0.36633425,2603.8,2603.7,6.39776866]
["bitfinex-derivatives","ETHF0:USTF0",1723857072079,0.00313425,2603.8,2603.7,6.39776866]
["bitfinex-derivatives","ETHF0:USTF0",1723857073082,0.00313425,2603.8,2603.7,7.50376866]
["bitfinex-derivatives","ETHF0:USTF0",1723857079979,0.00313425,2603.8,2603.7,11.34456866]
["bitfinex-derivatives","ETHF0:USTF0",1723857081080,0.00313425,2603.8,2603.7,7.50376866]
["bitfinex-derivatives","ETHF0:USTF0",1723857091382,0.00313425,2603.8,2603.7,5.23783866]
["bitfinex-derivatives","ETHF0:USTF0",1723857092391,0.00313425,2603.8,2603.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857092792,0.00313425,2603.8,2603.7,3.02573]
["bitfinex-derivatives","ETHF0:USTF0",1723857097587,3.42920756,2603.8,2603.5,6.12607223]
["bitfinex-derivatives","ETHF0:USTF0",1723857097889,3.43143505,2603.8,2603.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857098289,1.92279425,2603.8,2603.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857098486,3.93782952,2603.8,2603.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857100894,8.28345259,2603.8,2603.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857104203,1.91988,2603.5,2603.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723857104387,1.91988,2603.5,2603.4,1.11176136]
["bitfinex-derivatives","ETHF0:USTF0",1723857104590,5.76068,2603.5,2603.4,1.11176136]
["bitfinex-derivatives","ETHF0:USTF0",1723857104990,6.12728,2603.5,2603.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723857105285,8.13910332,2603.5,2603.4,1.11176136]
["bitfinex-derivatives","ETHF0:USTF0",1723857105790,6.21922332,2603.5,2603.4,1.11176136]
["bitfinex-derivatives","ETHF0:USTF0",1723857106095,8.13910332,2603.5,2603.4,1.11176136]
["bitfinex-derivatives","ETHF0:USTF0",1723857106399,2.37842332,2603.5,2603.4,3.03172136]
["bitfinex-derivatives","ETHF0:USTF0",1723857106595,1.87521438,2603.5,2603.4,3.03172136]
["bitfinex-derivatives","ETHF0:USTF0",1723857106900,0.3666,2603.5,2603.4,3.03172136]
["bitfinex-derivatives","ETHF0:USTF0",1723857107293,1.87515511,2603.5,2603.4,3.03172136]
["bitfinex-derivatives","ETHF0:USTF0",1723857107599,2.36232332,2603.6,2603.5,1.91988]
["bitfinex-derivatives","ETHF0:USTF0",1723857107600,2.01182332,2603.6,2603.5,1.91988]
["bitfinex-derivatives","ETHF0:USTF0",1723857107786,2.01182332,2603.6,2603.5,2.28998]
["bitfinex-derivatives","ETHF0:USTF0",1723857107991,1.50852734,2603.7,2603.6,1.91981]
["bitfinex-derivatives","ETHF0:USTF0",1723857108192,1.50852734,2603.7,2603.6,3.02581]
["bitfinex-derivatives","ETHF0:USTF0",1723857108393,1.50852734,2603.7,2603.6,10.98106436]
["bitfinex-derivatives","ETHF0:USTF0",1723857109300,0.36273425,2603.8,2603.7,1.91974]
["bitfinex-derivatives","ETHF0:USTF0",1723857109796,0.36273425,2603.8,2603.7,6.1928005]
["bitfinex-derivatives","ETHF0:USTF0",1723857111098,1.87136123,2603.8,2603.7,6.1928005]
["bitfinex-derivatives","ETHF0:USTF0",1723857111297,1.8714773,2603.8,2603.7,6.1928005]
["bitfinex-derivatives","ETHF0:USTF0",1723857111488,1.87147465,2603.8,2603.7,6.1928005]
["bitfinex-derivatives","ETHF0:USTF0",1723857111686,0.36273425,2603.8,2603.7,6.1928005]
["bitfinex-derivatives","ETHF0:USTF0",1723857114898,1.51195474,2603.8,2603.7,6.1928005]
["bitfinex-derivatives","ETHF0:USTF0",1723857115095,1.50882049,2603.9,2603.7,18.2414005]
["bitfinex-derivatives","ETHF0:USTF0",1723857115391,0.00576136,2604.0,2603.9,1.91959]
["bitfinex-derivatives","ETHF0:USTF0",1723857115600,0.00576136,2604.0,2603.9,9.59879624]
["bitfinex-derivatives","ETHF0:USTF0",1723857115789,0.00576136,2604.0,2603.9,20.47510336]
["bitfinex-derivatives","ETHF0:USTF0",1723857115988,1.50882049,2604.4,2604.3,1.91929]
["bitfinex-derivatives","ETHF0:USTF0",1723857116188,2.73702332,2604.6,2604.4,1.91922]
["bitfinex-derivatives","ETHF0:USTF0",1723857116397,2.74043353,2604.6,2604.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857116597,4.65950353,2604.6,2604.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857116798,1.91915,2604.5,2604.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857116996,3.93007905,2604.5,2604.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857117197,7.76927905,2604.5,2604.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857117598,5.85012905,2604.5,2604.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857118000,7.76927905,2604.5,2604.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857118301,7.76927905,2604.5,2604.3,3.21267285]
["bitfinex-derivatives","ETHF0:USTF0",1723857118510,3.93011905,2604.5,2604.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857118898,7.76931905,2604.5,2604.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857119600,5.75839,2604.5,2604.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857119800,7.76931905,2604.5,2604.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857123214,5.75839,2604.5,2604.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857123815,7.76931905,2604.5,2604.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857124001,12.76931905,2604.5,2604.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857126014,7.76931905,2604.5,2604.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857127305,1.91922,2604.4,2604.3,0.00487285]
["bitfinex-derivatives","ETHF0:USTF0",1723857127614,10.97617154,2604.4,2604.3,0.00487285]
["bitfinex-derivatives","ETHF0:USTF0",1723857128003,8.96702,2604.4,2604.3,0.00487285]
["bitfinex-derivatives","ETHF0:USTF0",1723857128211,16.48182295,2604.4,2604.3,0.00487285]
["bitfinex-derivatives","ETHF0:USTF0",1723857129007,13.96702,2604.4,2604.3,0.00487285]
["bitfinex-derivatives","ETHF0:USTF0",1723857129318,19.50704295,2604.4,2604.3,0.00487285]
["bitfinex-derivatives","ETHF0:USTF0",1723857129612,18.39783535,2604.4,2604.3,0.00487285]
["bitfinex-derivatives","ETHF0:USTF0",1723857133516,13.96702,2604.4,2604.3,0.00487285]
["bitfinex-derivatives","ETHF0:USTF0",1723857133821,8.96702,2604.4,2604.3,0.00487285]
["bitfinex-derivatives","ETHF0:USTF0",1723857134115,13.96702,2604.4,2604.3,0.00487285]
["bitfinex-derivatives","ETHF0:USTF0",1723857134318,8.96702,2604.4,2604.3,1.11087285]
["bitfinex-derivatives","ETHF0:USTF0",1723857134713,10.97607381,2604.4,2604.3,1.11087285]
["bitfinex-derivatives","ETHF0:USTF0",1723857136415,10.97610808,2604.4,2604.3,1.11087285]
["bitfinex-derivatives","ETHF0:USTF0",1723857137223,10.97610808,2604.4,2604.3,0.00487285]
["bitfinex-derivatives","ETHF0:USTF0",1723857137916,11.47861535,2604.4,2604.3,0.00487285]
["bitfinex-derivatives","ETHF0:USTF0",1723857138525,5.12702,2604.4,2604.3,0.00487285]
["bitfinex-derivatives","ETHF0:USTF0",1723857138819,8.96702,2604.4,2604.3,0.00487285]
["bitfinex-derivatives","ETHF0:USTF0",1723857139124,10.97604278,2604.4,2604.3,0.00487285]
["bitfinex-derivatives","ETHF0:USTF0",1723857139312,8.96702,2604.4,2604.3,0.00487285]
["bitfinex-derivatives","ETHF0:USTF0",1723857139510,10.97602953,2604.4,2604.3,0.00487285]
["bitfinex-derivatives","ETHF0:USTF0",1723857139711,10.97602831,2604.4,2604.3,0.00487285]
["bitfinex-derivatives","ETHF0:USTF0",1723857139910,8.96702,2604.4,2604.3,0.00487285]
["bitfinex-derivatives","ETHF0:USTF0",1723857140324,10.97601951,2604.4,2604.3,0.00487285]
["bitfinex-derivatives","ETHF0:USTF0",1723857140519,10.97601568,2604.4,2604.3,0.00487285]
["bitfinex-derivatives","ETHF0:USTF0",1723857140720,8.96702,2604.4,2604.3,0.00487285]
["bitfinex-derivatives","ETHF0:USTF0",1723857141017,10.97601957,2604.4,2604.3,0.00487285]
["bitfinex-derivatives","ETHF0:USTF0",1723857141321,10.9760017,2604.4,2604.3,0.00487285]
["bitfinex-derivatives","ETHF0:USTF0",1723857141620,7.7682017,2604.4,2604.3,0.00487285]
["bitfinex-derivatives","ETHF0:USTF0",1723857141818,10.97600524,2604.4,2604.3,0.00487285]
["bitfinex-derivatives","ETHF0:USTF0",1723857142520,10.97598758,2604.4,2604.3,0.00487285]
["bitfinex-derivatives","ETHF0:USTF0",1723857142821,10.97602158,2604.4,2604.3,0.00487285]
["bitfinex-derivatives","ETHF0:USTF0",1723857143018,8.96702,2604.4,2604.3,0.00487285]
["bitfinex-derivatives","ETHF0:USTF0",1723857143221,9.34442,2604.4,2604.3,0.00487285]
["bitfinex-derivatives","ETHF0:USTF0",1723857146119,6.13662,2604.4,2604.3,0.00487285]
["bitfinex-derivatives","ETHF0:USTF0",1723857146318,9.34442,2604.4,2604.3,0.00487285]
["bitfinex-derivatives","ETHF0:USTF0",1723857146723,11.35354342,2604.4,2604.3,0.00487285]
["bitfinex-derivatives","ETHF0:USTF0",1723857146923,10.97614342,2604.4,2604.3,0.00487285]
["bitfinex-derivatives","ETHF0:USTF0",1723857147122,10.97614342,2604.4,2604.3,0.36877285]
["bitfinex-derivatives","ETHF0:USTF0",1723857147516,7.13614342,2604.4,2604.3,1.47477285]
["bitfinex-derivatives","ETHF0:USTF0",1723857148020,5.21692342,2604.4,2604.3,1.83557285]
["bitfinex-derivatives","ETHF0:USTF0",1723857148215,1.51027155,2604.6,2604.3,9.8129227]
["bitfinex-derivatives","ETHF0:USTF0",1723857148420,1.51027155,2604.6,2604.5,3.02515]
["bitfinex-derivatives","ETHF0:USTF0",1723857148623,0.00341021,2604.6,2604.5,3.02515]
["bitfinex-derivatives","ETHF0:USTF0",1723857150321,1.51027155,2604.6,2604.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857150723,0.38081021,2604.6,2604.3,0.36877285]
["bitfinex-derivatives","ETHF0:USTF0",1723857151021,1.50680094,2604.4,2604.3,1.47477285]
["bitfinex-derivatives","ETHF0:USTF0",1723857153025,1.50680094,2604.4,2604.3,3.39406285]
["bitfinex-derivatives","ETHF0:USTF0",1723857153922,2.01253363,2604.6,2604.4,1.91922]
["bitfinex-derivatives","ETHF0:USTF0",1723857154123,2.01253363,2604.6,2604.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857154517,0.00341021,2604.6,2604.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857155030,2.01397414,2604.6,2604.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857155329,0.00341021,2604.6,2604.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857155534,2.01407067,2604.6,2604.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857155731,0.00341021,2604.6,2604.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857155930,2.0140633,2604.6,2604.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857156630,0.00341021,2604.6,2604.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857156824,2.01419336,2604.6,2604.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857159728,3.93326336,2604.6,2604.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857160227,2.01419336,2604.6,2604.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857161238,2.01419336,2604.6,2604.5,3.02515]
["bitfinex-derivatives","ETHF0:USTF0",1723857162031,0.00341021,2604.6,2604.5,3.02515]
["bitfinex-derivatives","ETHF0:USTF0",1723857162222,2.01419336,2604.6,2604.5,3.02515]
["bitfinex-derivatives","ETHF0:USTF0",1723857162422,0.00341021,2604.6,2604.5,3.02515]
["bitfinex-derivatives","ETHF0:USTF0",1723857162821,2.01419336,2604.6,2604.5,3.02515]
["bitfinex-derivatives","ETHF0:USTF0",1723857163026,0.00341021,2604.6,2604.5,3.02515]
["bitfinex-derivatives","ETHF0:USTF0",1723857163529,2.01419336,2604.6,2604.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857163725,0.00341021,2604.6,2604.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857163936,2.01419336,2604.6,2604.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857164234,0.00341021,2604.6,2604.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857164436,2.01419336,2604.6,2604.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857165135,2.01419336,2604.6,2604.5,3.02515]
["bitfinex-derivatives","ETHF0:USTF0",1723857165328,0.00341021,2604.6,2604.5,3.02515]
["bitfinex-derivatives","ETHF0:USTF0",1723857166136,1.51155412,2604.6,2604.5,3.02515]
["bitfinex-derivatives","ETHF0:USTF0",1723857167734,1.51155412,2604.6,2604.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857169630,0.00341021,2604.6,2604.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857169826,3.93326336,2604.6,2604.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857170829,2.01419336,2604.6,2604.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857171026,2.72418315,2604.5,2604.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857171233,0.7134,2604.5,2604.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857172240,2.63255,2604.5,2604.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857174042,4.14041347,2604.5,2604.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857174239,2.63255,2604.5,2604.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857174643,1.91922,2604.4,2604.3,0.00487285]
["bitfinex-derivatives","ETHF0:USTF0",1723857174839,3.92997872,2604.4,2604.3,0.00487285]
["bitfinex-derivatives","ETHF0:USTF0",1723857175044,3.92997872,2604.4,2604.3,1.11087285]
["bitfinex-derivatives","ETHF0:USTF0",1723857175045,7.76997872,2604.4,2604.3,1.11087285]
["bitfinex-derivatives","ETHF0:USTF0",1723857175247,2.01075872,2604.4,2604.3,1.11087285]
["bitfinex-derivatives","ETHF0:USTF0",1723857175442,2.01075872,2604.4,2604.3,3.03016285]
["bitfinex-derivatives","ETHF0:USTF0",1723857175640,1.50806289,2604.4,2604.3,4.95087285]
["bitfinex-derivatives","ETHF0:USTF0",1723857175949,2.01416893,2604.6,2604.4,1.91922]
["bitfinex-derivatives","ETHF0:USTF0",1723857176248,2.01416893,2604.6,2604.4,3.36812]
["bitfinex-derivatives","ETHF0:USTF0",1723857176439,1.88180447,2604.5,2604.4,3.36812]
["bitfinex-derivatives","ETHF0:USTF0",1723857176642,0.3738,2604.5,2604.4,3.36812]
["bitfinex-derivatives","ETHF0:USTF0",1723857177240,0.3738,2604.5,2604.4,7.20732]
["bitfinex-derivatives","ETHF0:USTF0",1723857177458,0.3738,2604.5,2604.4,3.36812]
["bitfinex-derivatives","ETHF0:USTF0",1723857177748,0.3738,2604.5,2604.4,7.20732]
["bitfinex-derivatives","ETHF0:USTF0",1723857178747,0.3738,2604.5,2604.4,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1723857178939,2.29295,2604.5,2604.3,1.11087285]
["bitfinex-derivatives","ETHF0:USTF0",1723857179141,2.3729067,2604.4,2604.3,1.11087285]
["bitfinex-derivatives","ETHF0:USTF0",1723857183244,2.7328067,2604.4,2604.3,1.11087285]
["bitfinex-derivatives","ETHF0:USTF0",1723857183642,2.0111067,2604.4,2604.3,1.11087285]
["bitfinex-derivatives","ETHF0:USTF0",1723857183841,1.88237212,2604.5,2604.3,3.03016285]
["bitfinex-derivatives","ETHF0:USTF0",1723857184038,1.88237212,2604.5,2604.4,3.02522]
["bitfinex-derivatives","ETHF0:USTF0",1723857184250,1.50857212,2604.5,2604.4,3.02522]
["bitfinex-derivatives","ETHF0:USTF0",1723857185254,1.50857212,2604.5,2604.4,6.86442]
["bitfinex-derivatives","ETHF0:USTF0",1723857186543,1.50857212,2604.5,2604.4,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1723857186749,2.01451691,2604.6,2604.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857186945,1.50880823,2604.5,2604.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857187151,2.01451691,2604.6,2604.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857188448,1.50900233,2604.5,2604.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857188649,1.50900233,2604.5,2604.4,3.02522]
["bitfinex-derivatives","ETHF0:USTF0",1723857188854,2.01451691,2604.6,2604.4,3.02522]
["bitfinex-derivatives","ETHF0:USTF0",1723857189057,1.50899749,2604.5,2604.4,3.02522]
["bitfinex-derivatives","ETHF0:USTF0",1723857189257,1.50912456,2604.5,2604.4,3.02522]
["bitfinex-derivatives","ETHF0:USTF0",1723857189458,2.01451691,2604.6,2604.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857189957,2.01451691,2604.6,2604.4,3.02522]
["bitfinex-derivatives","ETHF0:USTF0",1723857189958,1.50912369,2604.5,2604.4,3.02522]
["bitfinex-derivatives","ETHF0:USTF0",1723857190356,1.50929979,2604.5,2604.4,3.02522]
["bitfinex-derivatives","ETHF0:USTF0",1723857190653,2.01451691,2604.6,2604.4,3.02522]
["bitfinex-derivatives","ETHF0:USTF0",1723857191053,2.01451691,2604.6,2604.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857191759,2.01451691,2604.6,2604.4,3.02522]
["bitfinex-derivatives","ETHF0:USTF0",1723857191950,2.01451691,2604.6,2604.5,1.91915]
["bitfinex-derivatives","ETHF0:USTF0",1723857192152,2.01451691,2604.6,2604.5,2.27055]
["bitfinex-derivatives","ETHF0:USTF0",1723857192359,2.01451691,2604.6,2604.5,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1723857192953,1.92248021,2604.6,2604.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857193158,2.01301895,2604.5,2604.3,0.00487285]
["bitfinex-derivatives","ETHF0:USTF0",1723857193351,2.01301895,2604.5,2604.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857195066,3.93216895,2604.5,2604.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857195355,4.43412556,2604.6,2604.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857195761,2.01343366,2604.5,2604.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857196165,2.01343366,2604.5,2604.3,1.11087285]
["bitfinex-derivatives","ETHF0:USTF0",1723857196166,8.26994535,2604.5,2604.3,1.11087285]
["bitfinex-derivatives","ETHF0:USTF0",1723857196354,2.28942,2604.4,2604.3,1.11087285]
["bitfinex-derivatives","ETHF0:USTF0",1723857196755,8.14293578,2604.4,2604.3,1.11087285]
["bitfinex-derivatives","ETHF0:USTF0",1723857197056,8.14294848,2604.4,2604.3,1.11087285]
["bitfinex-derivatives","ETHF0:USTF0",1723857197555,8.64101535,2604.4,2604.3,1.11087285]
["bitfinex-derivatives","ETHF0:USTF0",1723857197956,6.12942,2604.4,2604.3,1.11087285]
["bitfinex-derivatives","ETHF0:USTF0",1723857198361,8.64101535,2604.4,2604.3,1.11087285]
["bitfinex-derivatives","ETHF0:USTF0",1723857198759,6.12942,2604.4,2604.3,1.11087285]
["bitfinex-derivatives","ETHF0:USTF0",1723857199063,2.01362231,2604.4,2604.3,3.03013285]
["bitfinex-derivatives","ETHF0:USTF0",1723857199864,2.01362231,2604.4,2604.3,0.00487285]
["bitfinex-derivatives","ETHF0:USTF0",1723857200061,3.93284231,2604.4,2604.3,1.11087285]
["bitfinex-derivatives","ETHF0:USTF0",1723857200261,1.91922,2604.4,2604.3,1.11087285]
["bitfinex-derivatives","ETHF0:USTF0",1723857200461,2.01362206,2604.4,2604.3,1.11087285]
["bitfinex-derivatives","ETHF0:USTF0",1723857202557,2.01362206,2604.4,2604.3,3.03016285]
["bitfinex-derivatives","ETHF0:USTF0",1723857202758,2.01362206,2604.5,2604.3,1.11087285]
["bitfinex-derivatives","ETHF0:USTF0",1723857202970,4.43413556,2604.6,2604.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857203265,1.91915,2604.5,2604.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857203657,4.43412556,2604.6,2604.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857203858,2.01343962,2604.5,2604.4,3.02518]
["bitfinex-derivatives","ETHF0:USTF0",1723857204058,2.01343962,2604.5,2604.4,3.74828]
["bitfinex-derivatives","ETHF0:USTF0",1723857206974,2.01343962,2604.5,2604.4,3.38448]
["bitfinex-derivatives","ETHF0:USTF0",1723857208874,1.91917,2604.5,2604.3,0.00487285]
["bitfinex-derivatives","ETHF0:USTF0",1723857209070,1.91917,2604.5,2604.3,1.11087285]
["bitfinex-derivatives","ETHF0:USTF0",1723857209071,2.01358921,2604.4,2604.3,1.11087285]
["bitfinex-derivatives","ETHF0:USTF0",1723857209373,3.93280921,2604.4,2604.3,1.11087285]
["bitfinex-derivatives","ETHF0:USTF0",1723857209562,2.01358921,2604.4,2604.3,1.11087285]
["bitfinex-derivatives","ETHF0:USTF0",1723857210673,3.93277921,2604.5,2604.3,1.11087285]
["bitfinex-derivatives","ETHF0:USTF0",1723857211769,3.84,2604.4,2604.3,0.00487285]
["bitfinex-derivatives","ETHF0:USTF0",1723857211974,3.84,2604.4,2603.8,0.99582611]
["bitfinex-derivatives","ETHF0:USTF0",1723857211975,12.0478,2604.4,2603.8,0.99582611]
["bitfinex-derivatives","ETHF0:USTF0",1723857212166,1.91966,2603.8,2603.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857212479,1.91981,2603.6,2603.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857212873,5.76061,2603.6,2603.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857213065,5.76061,2603.6,2603.5,1.10996257]
["bitfinex-derivatives","ETHF0:USTF0",1723857213268,7.77216184,2603.6,2603.5,1.10996257]
["bitfinex-derivatives","ETHF0:USTF0",1723857214272,5.76061,2603.6,2603.5,1.10996257]
["bitfinex-derivatives","ETHF0:USTF0",1723857214472,1.50785023,2603.6,2603.5,1.10996257]
["bitfinex-derivatives","ETHF0:USTF0",1723857214769,2.24085023,2603.7,2603.5,3.02984257]
["bitfinex-derivatives","ETHF0:USTF0",1723857215072,2.24085023,2603.7,2603.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857215262,2.59835023,2603.7,2603.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857217376,1.0905,2603.7,2603.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857217575,2.59835023,2603.7,2603.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857217975,1.0905,2603.7,2603.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857219070,3.01024,2603.7,2603.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857219869,1.0905,2603.7,2603.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857220471,0.7262,2603.7,2603.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857220666,0.7262,2603.7,2603.6,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1723857222374,1.50785023,2603.9,2603.6,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1723857222575,2.20165023,2604.1,2603.8,3.02562]
["bitfinex-derivatives","ETHF0:USTF0",1723857222781,2.61324,2604.1,2604.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857222977,0.6938,2604.1,2604.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857225273,2.61324,2604.1,2604.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857225471,2.61324,2604.1,2603.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857225772,4.12109023,2604.1,2603.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857226972,1.91951,2604.0,2603.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857229874,5.12731,2604.0,2603.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857230574,1.91951,2604.0,2603.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857231776,1.91959,2603.9,2603.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857231976,1.91959,2603.9,2603.6,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1723857232673,1.91967,2603.8,2603.6,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1723857232873,2.29284,2603.7,2603.6,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1723857233074,2.64964,2603.7,2603.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857233269,3.01564,2603.7,2603.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857233474,1.0959,2603.7,2603.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857233681,3.01564,2603.7,2603.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857234581,0.7299,2603.7,2603.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857234781,2.64964,2603.7,2603.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857236781,1.50785023,2604.2,2603.6,14.14004293]
["bitfinex-derivatives","ETHF0:USTF0",1723857236977,1.88345023,2604.5,2604.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857237179,0.3756,2604.5,2604.3,3.02525]
["bitfinex-derivatives","ETHF0:USTF0",1723857237375,0.3756,2604.5,2604.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1723857238383,1.51126044,2604.6,2604.4,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1723857238677,0.00341021,2604.6,2604.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857239477,0.00341021,2604.6,2604.4,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1723857240376,0.00341021,2604.6,2604.4,3.39431]
["bitfinex-derivatives","ETHF0:USTF0",1723857241686,0.00341021,2604.6,2604.4,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1723857241879,0.00341021,2604.6,2604.4,3.39426]
["bitfinex-derivatives","ETHF0:USTF0",1723857242077,0.00341021,2604.6,2604.5,3.02515]
["bitfinex-derivatives","ETHF0:USTF0",1723857242281,0.00341021,2604.6,2604.5,3.37695]
["bitfinex-derivatives","ETHF0:USTF0",1723857243179,0.00341021,2604.6,2604.5,3.02515]
["bitfinex-derivatives","ETHF0:USTF0",1723857245377,0.00341021,2604.6,2604.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857245581,0.35231021,2604.6,2604.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857245989,0.35231021,2604.6,2604.5,3.02515]
["bitfinex-derivatives","ETHF0:USTF0",1723857248484,0.35231021,2604.6,2604.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857248884,0.35231021,2604.6,2604.5,3.02515]
["bitfinex-derivatives","ETHF0:USTF0",1723857254081,0.00341021,2604.6,2604.5,11.0585159]
["bitfinex-derivatives","ETHF0:USTF0",1723857254291,0.00341021,2604.6,2604.5,11.7583159]
["bitfinex-derivatives","ETHF0:USTF0",1723857254685,0.00341021,2604.6,2604.5,3.02515]
["bitfinex-derivatives","ETHF0:USTF0",1723857254892,0.00341021,2604.6,2604.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857255983,0.37651021,2604.6,2604.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857256598,4.21571021,2604.6,2604.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1723857256798,1.106,2604.3,2604.0,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1723857257097,1.91944,2604.1,2604.0,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1723857257293,1.91951,2604.0,2603.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857257598,2.27501,2604.0,2603.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857257987,2.27502,2604.0,2603.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857259296,1.91959,2603.9,2603.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857265296,3.38106,2604.0,2603.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857265801,1.91959,2603.9,2603.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857266192,0.3555,2604.0,2603.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857266493,0.3555,2604.0,2603.7,5.7265]
["bitfinex-derivatives","ETHF0:USTF0",1723857266494,0.3731,2604.2,2604.0,1.91951]
["bitfinex-derivatives","ETHF0:USTF0",1723857266799,4.4677,2604.4,2604.1,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1723857267100,6.38695,2604.4,2604.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857267296,5.97555023,2604.4,2604.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857267594,0.3466,2604.3,2604.1,3.39291]
["bitfinex-derivatives","ETHF0:USTF0",1723857267802,4.4677,2604.4,2604.1,3.39291]
["bitfinex-derivatives","ETHF0:USTF0",1723857268001,4.4677,2604.4,2604.2,3.02533]
["bitfinex-derivatives","ETHF0:USTF0",1723857269096,0.3547,2604.4,2604.2,3.02533]
["bitfinex-derivatives","ETHF0:USTF0",1723857270688,0.3547,2604.4,2604.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857271301,0.3547,2604.4,2604.2,3.02535]
["bitfinex-derivatives","ETHF0:USTF0",1723857272715,0.3547,2604.4,2604.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857277399,1.86255023,2604.4,2604.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857277602,2.27394,2604.4,2604.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857278002,7.62179023,2604.4,2604.1,3.02544]
["bitfinex-derivatives","ETHF0:USTF0",1723857278203,3.78179023,2604.4,2604.1,3.02544]
["bitfinex-derivatives","ETHF0:USTF0",1723857278404,1.86255023,2604.4,2604.1,3.02544]
["bitfinex-derivatives","ETHF0:USTF0",1723857279410,3.78178023,2604.4,2604.1,3.02544]
["bitfinex-derivatives","ETHF0:USTF0",1723857282203,1.50785023,2604.3,2604.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1723857283110,1.50785023,2604.4,2604.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1723857283307,1.50785023,2604.4,2604.2,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1723857283513,3.42708023,2604.4,2604.2,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1723857284212,1.50785023,2604.3,2604.2,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1723857284609,5.34785023,2604.3,2603.7,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1723857284804,5.34785023,2604.3,2603.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857284805,1.91944,2604.1,2603.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857285502,1.91951,2604.0,2603.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857286406,1.91949,2604.1,2603.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857287510,1.91951,2604.0,2603.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857287815,1.91951,2604.0,2603.8,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1723857288110,1.91951,2604.0,2603.8,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1723857288111,3.42744023,2603.9,2603.8,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1723857288306,3.77124023,2603.9,2603.8,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1723857288502,2.26339,2603.9,2603.8,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1723857289214,3.77031073,2603.9,2603.8,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1723857290520,1.91971,2603.8,2603.6,3.02577]
["bitfinex-derivatives","ETHF0:USTF0",1723857290716,2.64241,2603.8,2603.6,3.02577]
["bitfinex-derivatives","ETHF0:USTF0",1723857291517,0.7227,2603.8,2603.7,3.02574]
["bitfinex-derivatives","ETHF0:USTF0",1723857291907,0.3451,2603.8,2603.7,3.02574]
["bitfinex-derivatives","ETHF0:USTF0",1723857294523,2.26476,2603.8,2603.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857294913,1.91974,2603.7,2603.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857298110,1.91974,2603.7,2603.6,3.02581]
["bitfinex-derivatives","ETHF0:USTF0",1723857298315,6.97952073,2603.8,2603.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857298521,5.4726,2603.8,2603.6,3.02578]
["bitfinex-derivatives","ETHF0:USTF0",1723857298818,5.4726,2603.8,2603.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857299413,6.97952073,2603.8,2603.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857299621,5.4726,2603.8,2603.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857300323,6.97952073,2603.8,2603.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857300716,1.91974,2603.7,2603.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857301022,3.42666073,2603.7,2603.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857302322,3.42666073,2603.7,2603.6,3.02581]
["bitfinex-derivatives","ETHF0:USTF0",1723857302819,1.91981,2603.6,2603.5,0.37676257]
["bitfinex-derivatives","ETHF0:USTF0",1723857303121,5.03736184,2603.6,2603.5,0.00396257]
["bitfinex-derivatives","ETHF0:USTF0",1723857303319,1.92025,2603.0,2602.9,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1723857303722,1.92033,2602.9,2602.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857303924,2.64213,2602.9,2602.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857304116,2.64213,2602.9,2602.6,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1723857304117,1.92047,2602.7,2602.6,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1723857304314,1.92047,2602.7,2602.6,1.11061415]
["bitfinex-derivatives","ETHF0:USTF0",1723857304315,1.92422103,2602.7,2602.6,1.11061415]
["bitfinex-derivatives","ETHF0:USTF0",1723857305016,1.92422103,2602.7,2602.6,0.00461415]
["bitfinex-derivatives","ETHF0:USTF0",1723857305232,5.76662103,2602.7,2602.6,0.00461415]
["bitfinex-derivatives","ETHF0:USTF0",1723857305725,0.00375103,2602.7,2602.6,0.00461415]
["bitfinex-derivatives","ETHF0:USTF0",1723857306717,0.00375103,2602.7,2602.6,1.92516415]
["bitfinex-derivatives","ETHF0:USTF0",1723857307322,0.00375103,2602.7,2602.6,0.00461415]
["bitfinex-derivatives","ETHF0:USTF0",1723857307524,1.92422103,2602.7,2602.6,0.00461415]
["bitfinex-derivatives","ETHF0:USTF0",1723857307918,0.00375103,2602.7,2602.6,0.00461415]
["bitfinex-derivatives","ETHF0:USTF0",1723857308119,0.00375103,2602.7,2602.6,1.92516415]
["bitfinex-derivatives","ETHF0:USTF0",1723857310718,0.00375103,2602.7,2602.6,5.76756415]
["bitfinex-derivatives","ETHF0:USTF0",1723857310919,0.00375103,2602.7,2602.6,15.54683078]
["bitfinex-derivatives","ETHF0:USTF0",1723857311119,0.00375103,2602.7,2602.6,10.54683078]
["bitfinex-derivatives","ETHF0:USTF0",1723857311315,0.00375103,2602.7,2602.6,15.54683078]
["bitfinex-derivatives","ETHF0:USTF0",1723857312827,0.00375103,2602.7,2602.6,10.54683078]
["bitfinex-derivatives","ETHF0:USTF0",1723857313028,0.00375103,2602.7,2602.6,15.54683078]
["bitfinex-derivatives","ETHF0:USTF0",1723857313426,0.00375103,2602.7,2602.6,10.54683078]
["bitfinex-derivatives","ETHF0:USTF0",1723857313626,0.00375103,2602.7,2602.6,15.54683078]
["bitfinex-derivatives","ETHF0:USTF0",1723857313930,0.00375103,2602.7,2602.6,10.54683078]
["bitfinex-derivatives","ETHF0:USTF0",1723857314328,0.00375103,2602.7,2602.6,8.26458078]
["bitfinex-derivatives","ETHF0:USTF0",1723857314530,0.00375103,2602.7,2602.6,1.92516415]
["bitfinex-derivatives","ETHF0:USTF0",1723857321134,0.00375103,2602.7,2602.5,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1723857321135,1.92062,2602.5,2602.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723857321723,2.29662,2602.5,2602.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723857322135,0.376,2602.5,2602.4,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1723857322330,0.00375103,2602.7,2602.5,1.92057]
["bitfinex-derivatives","ETHF0:USTF0",1723857322632,2.28347103,2602.7,2602.4,1.93019836]
["bitfinex-derivatives","ETHF0:USTF0",1723857322832,1.92057,2602.6,2602.4,1.93019836]
["bitfinex-derivatives","ETHF0:USTF0",1723857323025,2.28347103,2602.7,2602.4,1.93019836]
["bitfinex-derivatives","ETHF0:USTF0",1723857323331,1.92055,2602.6,2602.4,1.93022836]
["bitfinex-derivatives","ETHF0:USTF0",1723857323528,2.28347103,2602.7,2602.4,1.93022836]
["bitfinex-derivatives","ETHF0:USTF0",1723857325225,0.36295103,2602.7,2602.5,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1723857325538,2.28342103,2602.7,2602.6,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1723857326039,0.36295103,2602.7,2602.6,2.27095]
["bitfinex-derivatives","ETHF0:USTF0",1723857326437,0.36295103,2602.7,2602.6,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1723857326637,2.28343103,2602.7,2602.4,3.03619836]
["bitfinex-derivatives","ETHF0:USTF0",1723857326934,0.36295103,2602.7,2602.5,1.92059]
["bitfinex-derivatives","ETHF0:USTF0",1723857327332,0.36295103,2602.7,2602.4,1.11554836]
["bitfinex-derivatives","ETHF0:USTF0",1723857327333,0.36295103,2602.7,2602.6,1.92055]
["bitfinex-derivatives","ETHF0:USTF0",1723857327526,0.36295103,2602.7,2602.6,3.02655]
["bitfinex-derivatives","ETHF0:USTF0",1723857327723,0.00375103,2602.7,2602.6,3.02655]
["bitfinex-derivatives","ETHF0:USTF0",1723857333342,2.61434661,2603.7,2602.8,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1723857333636,0.3628,2603.6,2603.5,1.91984]
["bitfinex-derivatives","ETHF0:USTF0",1723857334439,0.36744902,2603.6,2603.5,1.91984]
["bitfinex-derivatives","ETHF0:USTF0",1723857334740,5.31424902,2603.6,2603.3,1.91999]
["bitfinex-derivatives","ETHF0:USTF0",1723857334941,1.92006,2603.3,2603.0,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1723857335243,0.7149,2603.2,2603.1,1.92018]
["bitfinex-derivatives","ETHF0:USTF0",1723857335434,1.106,2603.4,2603.3,1.92003]
["bitfinex-derivatives","ETHF0:USTF0",1723857336838,1.106,2603.4,2603.2,1.92007]
["bitfinex-derivatives","ETHF0:USTF0",1723857337436,1.106,2603.4,2603.3,1.92003]
["bitfinex-derivatives","ETHF0:USTF0",1723857337837,4.9476,2603.4,2603.2,1.92007]
["bitfinex-derivatives","ETHF0:USTF0",1723857338036,1.106,2603.4,2603.2,1.92007]
["bitfinex-derivatives","ETHF0:USTF0",1723857341142,2.63481,2603.5,2603.0,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1723857341143,3.02606,2603.3,2603.0,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1723857341343,3.37786,2603.3,2603.0,1.9202]
["bitfinex-derivatives","ETHF0:USTF0",1723857342438,3.37786,2603.3,2603.1,1.92017]
["bitfinex-derivatives","ETHF0:USTF0",1723857343242,4.3138,2603.2,2602.9,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1723857343450,3.02625,2603.0,2602.8,1.92039]
["bitfinex-derivatives","ETHF0:USTF0",1723857343641,3.02625,2603.0,2602.4,0.37374836]
["bitfinex-derivatives","ETHF0:USTF0",1723857343642,4.6555,2602.9,2602.4,1.11554836]
["bitfinex-derivatives","ETHF0:USTF0",1723857343837,8.08422661,2602.9,2602.6,1.92051]
["bitfinex-derivatives","ETHF0:USTF0",1723857344033,4.6555,2602.9,2602.4,1.11554836]
["bitfinex-derivatives","ETHF0:USTF0",1723857344233,1.106,2602.5,2602.4,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1723857344446,1.106,2602.5,2602.4,1.93023836]
["bitfinex-derivatives","ETHF0:USTF0",1723857344640,1.106,2602.5,2602.4,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1723857344841,1.4551,2602.5,2602.4,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1723857345036,1.4551,2602.5,2602.4,1.93023836]
["bitfinex-derivatives","ETHF0:USTF0",1723857345237,0.3491,2602.5,2602.4,1.93023836]
["bitfinex-derivatives","ETHF0:USTF0",1723857346342,0.3417,2602.9,2602.4,1.93023836]
["bitfinex-derivatives","ETHF0:USTF0",1723857346343,1.50834661,2603.1,2602.4,13.16574836]
["bitfinex-derivatives","ETHF0:USTF0",1723857346541,0.7306,2603.2,2603.0,1.92025]
["bitfinex-derivatives","ETHF0:USTF0",1723857347043,1.8366,2603.2,2603.0,1.92025]
["bitfinex-derivatives","ETHF0:USTF0",1723857347447,1.8366,2603.2,2602.7,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1723857347646,5.26509661,2603.2,2602.8,1.92036]
["bitfinex-derivatives","ETHF0:USTF0",1723857347948,4.15909661,2603.2,2602.8,1.92036]
["bitfinex-derivatives","ETHF0:USTF0",1723857349549,2.23894661,2603.2,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723857349749,1.50834661,2603.1,2602.4,1.00537447]
["bitfinex-derivatives","ETHF0:USTF0",1723857350056,1.9204,2602.8,2602.5,1.92057]
["bitfinex-derivatives","ETHF0:USTF0",1723857350245,2.6263,2602.7,2602.4,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1723857350450,1.92055,2602.6,2602.4,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1723857350754,1.92062,2602.5,2602.4,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1723857351349,1.92058,2602.6,2602.4,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1723857353243,2.55994661,2602.7,2602.4,1.93019836]
["bitfinex-derivatives","ETHF0:USTF0",1723857353451,1.0516,2602.7,2602.5,1.92059]
["bitfinex-derivatives","ETHF0:USTF0",1723857353851,1.0516,2602.7,2602.4,1.93019836]
["bitfinex-derivatives","ETHF0:USTF0",1723857354354,1.0516,2602.7,2602.5,1.92062]
["bitfinex-derivatives","ETHF0:USTF0",1723857354553,1.0516,2602.7,2602.4,1.93019836]
["bitfinex-derivatives","ETHF0:USTF0",1723857355240,1.0516,2602.7,2602.4,5.13799836]
["bitfinex-derivatives","ETHF0:USTF0",1723857357048,1.50834661,2602.8,2602.6,1.92051]
["bitfinex-derivatives","ETHF0:USTF0",1723857357250,1.50834661,2602.9,2602.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1723857357545,1.87764661,2602.9,2602.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1723857360153,1.50834661,2602.9,2602.8,5.1282]
["bitfinex-derivatives","ETHF0:USTF0",1723857360357,2.51391103,2603.2,2603.1,1.92018]
["bitfinex-derivatives","ETHF0:USTF0",1723857360358,1.50834661,2603.2,2603.1,1.92018]
["bitfinex-derivatives","ETHF0:USTF0",1723857360659,1.50834661,2603.3,2603.1,1.92018]
["bitfinex-derivatives","ETHF0:USTF0",1723857361452,1.50834661,2603.3,2603.0,1.92021]
["bitfinex-derivatives","ETHF0:USTF0",1723857363051,3.42839661,2603.3,2602.9,1.92028]
["bitfinex-derivatives","ETHF0:USTF0",1723857363659,1.50834661,2603.3,2602.8,5.12819]
["bitfinex-derivatives","ETHF0:USTF0",1723857363860,1.9202,2603.1,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723857364056,1.9202,2603.1,2602.8,5.12819]
["bitfinex-derivatives","ETHF0:USTF0",1723857364259,0.3533,2603.0,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723857366155,0.3625,2602.9,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723857366562,0.3625,2602.9,2602.5,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1723857366563,0.3625,2602.9,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723857366862,1.50834661,2602.8,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723857367169,1.92062,2602.5,2602.4,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1723857367555,3.79683661,2602.6,2602.4,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1723857367965,0.3692,2602.5,2602.4,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1723857369462,2.28982,2602.5,2602.4,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1723857369665,6.13222,2602.5,2602.4,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1723857369861,7.64056661,2602.5,2602.4,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1723857370068,6.13222,2602.5,2602.4,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1723857370861,7.64056661,2602.5,2602.4,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1723857371560,6.13222,2602.5,2602.4,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1723857372461,1.92062,2602.5,2602.4,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1723857375867,7.68364,2602.5,2602.4,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1723857376070,9.19198661,2602.5,2602.4,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1723857376571,7.68364,2602.5,2602.4,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1723857376770,9.69476882,2602.5,2602.4,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1723857377459,14.69476882,2602.5,2602.4,0.00954836]
["bitfinex-derivatives","ETHF0:USTF0",1723857377664,1.92095,2602.1,2601.8,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1723857377866,0.3775,2602.0,2601.9,1.92106]
["bitfinex-derivatives","ETHF0:USTF0",1723857378459,1.92089,2602.2,2602.0,1.92099]
["bitfinex-derivatives","ETHF0:USTF0",1723857378659,1.92089,2602.2,2602.0,1.92574338]
["bitfinex-derivatives","ETHF0:USTF0",1723857378859,1.92089,2602.2,2602.0,0.00475338]
["bitfinex-derivatives","ETHF0:USTF0",1723857379566,1.92089,2602.2,2602.0,1.92573338]
["bitfinex-derivatives","ETHF0:USTF0",1723857380178,0.74686136,2602.4,2602.0,3.84795338]
["bitfinex-derivatives","ETHF0:USTF0",1723857380179,0.36936136,2602.4,2602.0,3.84795338]
["bitfinex-derivatives","ETHF0:USTF0",1723857380468,0.36936136,2602.4,2602.3,1.92077]
["bitfinex-derivatives","ETHF0:USTF0",1723857380469,0.00576136,2602.4,2602.3,1.92077]
["bitfinex-derivatives","ETHF0:USTF0",1723857380774,0.00576136,2602.4,2602.3,5.76317]
["bitfinex-derivatives","ETHF0:USTF0",1723857382971,0.347,2602.7,2602.3,5.76317]
["bitfinex-derivatives","ETHF0:USTF0",1723857382972,3.76891373,2603.0,2602.7,1.92044]
["bitfinex-derivatives","ETHF0:USTF0",1723857383169,4.14241373,2603.0,2602.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1723857383973,1.92032,2602.9,2602.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1723857384864,4.14243373,2603.0,2602.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1723857385268,1.88013373,2603.0,2602.8,2.29906]
["bitfinex-derivatives","ETHF0:USTF0",1723857385480,3.42681373,2603.1,2602.8,2.29906]
["bitfinex-derivatives","ETHF0:USTF0",1723857385779,1.92018,2603.1,2602.8,5.50686]
["bitfinex-derivatives","ETHF0:USTF0",1723857386278,1.88589509,2603.2,2602.8,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1723857386486,0.37926136,2603.2,2602.8,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1723857386774,2.29937136,2603.2,2602.9,1.92029]
["bitfinex-derivatives","ETHF0:USTF0",1723857387179,3.80600509,2603.2,2602.9,1.92029]
["bitfinex-derivatives","ETHF0:USTF0",1723857388877,1.92019,2603.1,2602.8,5.50685]
["bitfinex-derivatives","ETHF0:USTF0",1723857389980,3.80604509,2603.2,2602.8,5.50685]
["bitfinex-derivatives","ETHF0:USTF0",1723857390176,3.80604509,2603.2,2602.9,1.92032]
["bitfinex-derivatives","ETHF0:USTF0",1723857392578,3.80604509,2603.2,2602.8,5.50685]
["bitfinex-derivatives","ETHF0:USTF0",1723857392781,3.80604509,2603.2,2602.9,1.92032]
["bitfinex-derivatives","ETHF0:USTF0",1723857393672,3.80604509,2603.2,2602.8,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1723857393673,3.80604509,2603.2,2602.8,5.50685]
["bitfinex-derivatives","ETHF0:USTF0",1723857393879,1.92019,2603.1,2602.8,5.50685]
["bitfinex-derivatives","ETHF0:USTF0",1723857394985,1.9202,2603.1,2602.8,5.50687]
["bitfinex-derivatives","ETHF0:USTF0",1723857395182,1.9202,2603.1,2602.5,0.99582611]
["bitfinex-derivatives","ETHF0:USTF0",1723857395183,5.34823373,2603.1,2602.5,5.12837]
["bitfinex-derivatives","ETHF0:USTF0",1723857395394,1.92036,2602.9,2602.6,1.92052]
["bitfinex-derivatives","ETHF0:USTF0",1723857396083,0.3769,2602.8,2602.7,1.92047]
["bitfinex-derivatives","ETHF0:USTF0",1723857396485,1.9203,2603.0,2602.7,1.92047]
["bitfinex-derivatives","ETHF0:USTF0",1723857397086,1.88353373,2603.1,2602.5,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1723857397386,0.3769,2603.1,2602.9,1.92029]
["bitfinex-derivatives","ETHF0:USTF0",1723857397580,0.3769,2603.1,2603.0,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1723857397783,2.29708,2603.1,2603.0,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1723857398282,0.3769,2603.1,2603.0,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1723857399088,2.29708,2603.1,2603.0,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1723857401488,0.3769,2603.1,2603.0,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1723857402784,2.29708,2603.1,2603.0,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1723857403488,2.29708,2603.1,2602.8,1.92036]
["bitfinex-derivatives","ETHF0:USTF0",1723857403788,2.29708,2603.1,2602.8,2.28196]
["bitfinex-derivatives","ETHF0:USTF0",1723857404292,1.92025,2603.0,2602.8,2.28196]
["bitfinex-derivatives","ETHF0:USTF0",1723857404689,2.29711,2603.1,2602.8,1.92036]
["bitfinex-derivatives","ETHF0:USTF0",1723857405380,2.29711,2603.1,2602.9,1.92031]
["bitfinex-derivatives","ETHF0:USTF0",1723857406091,2.25711,2603.1,2602.9,1.92031]
["bitfinex-derivatives","ETHF0:USTF0",1723857408485,0.3369,2603.1,2602.9,1.92031]
["bitfinex-derivatives","ETHF0:USTF0",1723857410389,2.25708,2603.1,2602.8,1.92036]
["bitfinex-derivatives","ETHF0:USTF0",1723857411688,0.3369,2603.1,2602.9,1.92031]
["bitfinex-derivatives","ETHF0:USTF0",1723857411886,1.4429,2603.1,2602.9,1.92031]
["bitfinex-derivatives","ETHF0:USTF0",1723857412089,3.36308,2603.1,2602.9,1.92031]
["bitfinex-derivatives","ETHF0:USTF0",1723857413392,3.36308,2603.1,2602.7,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1723857413393,3.36308,2603.1,2602.8,1.92037]
["bitfinex-derivatives","ETHF0:USTF0",1723857413593,0.3721,2603.0,2602.8,1.92037]
["bitfinex-derivatives","ETHF0:USTF0",1723857413993,0.3495,2602.9,2602.8,1.92037]
["bitfinex-derivatives","ETHF0:USTF0",1723857414591,0.3495,2602.9,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723857414995,2.26987,2602.9,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723857415398,2.26987,2602.9,2602.7,5.12824]
["bitfinex-derivatives","ETHF0:USTF0",1723857416000,2.26983,2602.9,2602.7,5.12824]
["bitfinex-derivatives","ETHF0:USTF0",1723857416199,0.3495,2602.9,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723857416502,2.26986,2602.9,2602.7,5.12826]
["bitfinex-derivatives","ETHF0:USTF0",1723857417803,1.50663373,2603.1,2602.8,4.9484]
["bitfinex-derivatives","ETHF0:USTF0",1723857418105,0.00576136,2603.2,2603.1,1.92018]
["bitfinex-derivatives","ETHF0:USTF0",1723857418493,0.00576136,2603.2,2603.1,5.76178]
["bitfinex-derivatives","ETHF0:USTF0",1723857420796,0.00576136,2603.2,2603.1,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1723857421003,3.84736136,2603.2,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723857421199,3.84736136,2603.2,2602.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1723857421200,0.7506,2603.1,2602.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1723857421503,1.92037,2602.9,2602.6,2.29581]
["bitfinex-derivatives","ETHF0:USTF0",1723857422104,1.92047,2602.7,2602.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1723857422404,1.92069,2602.4,2602.3,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1723857422698,1.92069,2602.4,2602.0,0.00475338]
["bitfinex-derivatives","ETHF0:USTF0",1723857422699,1.50792663,2602.4,2602.0,0.00475338]
["bitfinex-derivatives","ETHF0:USTF0",1723857422907,1.92091,2602.1,2602.0,0.00475338]
["bitfinex-derivatives","ETHF0:USTF0",1723857423101,1.92086,2602.2,2602.0,0.00475338]
["bitfinex-derivatives","ETHF0:USTF0",1723857423305,0.3552,2602.1,2602.0,0.00475338]
["bitfinex-derivatives","ETHF0:USTF0",1723857423502,2.27611,2602.1,2602.0,0.00475338]
["bitfinex-derivatives","ETHF0:USTF0",1723857423999,0.3552,2602.1,2602.0,0.00475338]
["bitfinex-derivatives","ETHF0:USTF0",1723857424205,1.86312663,2602.1,2602.0,0.00475338]
["bitfinex-derivatives","ETHF0:USTF0",1723857424391,3.78403663,2602.1,2602.0,0.00475338]
["bitfinex-derivatives","ETHF0:USTF0",1723857424704,0.3552,2602.1,2602.0,0.00475338]
["bitfinex-derivatives","ETHF0:USTF0",1723857424894,1.50792663,2602.2,2602.0,3.84795338]
["bitfinex-derivatives","ETHF0:USTF0",1723857425093,1.50792663,2602.3,2602.1,1.92087]
["bitfinex-derivatives","ETHF0:USTF0",1723857425295,1.50792663,2602.3,2602.2,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1723857425798,3.42869663,2602.3,2602.2,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1723857426296,1.50792663,2602.3,2602.2,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1723857426697,3.42869663,2602.3,2602.2,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1723857426896,1.50792663,2602.3,2602.2,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1723857428001,3.78385663,2602.4,2602.2,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1723857428196,1.86312663,2602.4,2602.2,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1723857428396,3.78384663,2602.4,2602.2,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1723857428594,4.71572663,2602.5,2602.2,4.2011]
["bitfinex-derivatives","ETHF0:USTF0",1723857428799,3.42824663,2602.9,2602.6,1.92051]
["bitfinex-derivatives","ETHF0:USTF0",1723857429111,3.78934663,2602.9,2602.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1723857429306,1.9204,2602.8,2602.7,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1723857429508,3.42832663,2602.8,2602.4,5.12845]
["bitfinex-derivatives","ETHF0:USTF0",1723857429708,1.92047,2602.7,2602.4,5.12845]
["bitfinex-derivatives","ETHF0:USTF0",1723857430001,3.42834663,2602.8,2602.5,1.92059]
["bitfinex-derivatives","ETHF0:USTF0",1723857430605,3.78937663,2602.9,2602.6,1.92053]
["bitfinex-derivatives","ETHF0:USTF0",1723857430802,12.43192663,2603.0,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723857431111,1.50792663,2603.0,2602.8,1.92036]
["bitfinex-derivatives","ETHF0:USTF0",1723857431406,1.92025,2603.0,2602.9,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1723857431607,3.80664663,2603.1,2602.9,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1723857431909,0.00576136,2603.2,2603.1,1.92018]
["bitfinex-derivatives","ETHF0:USTF0",1723857432108,0.00576136,2603.2,2603.1,5.76178]
["bitfinex-derivatives","ETHF0:USTF0",1723857436408,0.00576136,2603.2,2603.1,15.18229184]
["bitfinex-derivatives","ETHF0:USTF0",1723857436604,0.000392,2603.2,2603.1,15.18229184]
["bitfinex-derivatives","ETHF0:USTF0",1723857439514,0.000392,2603.2,2603.1,10.18229184]
["bitfinex-derivatives","ETHF0:USTF0",1723857439810,0.000392,2603.2,2603.1,15.18229184]
["bitfinex-derivatives","ETHF0:USTF0",1723857441609,0.000392,2603.2,2603.1,17.10247184]
["bitfinex-derivatives","ETHF0:USTF0",1723857442509,0.000392,2603.2,2603.1,12.10247184]
["bitfinex-derivatives","ETHF0:USTF0",1723857442914,0.000392,2603.2,2603.1,17.10247184]
["bitfinex-derivatives","ETHF0:USTF0",1723857445819,0.00464902,2603.6,2603.5,1.91988]
["bitfinex-derivatives","ETHF0:USTF0",1723857446623,0.00464902,2603.6,2603.5,2.27898]
["bitfinex-derivatives","ETHF0:USTF0",1723857446811,0.00464902,2603.6,2603.5,6.11978]
["bitfinex-derivatives","ETHF0:USTF0",1723857447318,0.00464902,2603.6,2603.5,15.83706335]
["bitfinex-derivatives","ETHF0:USTF0",1723857447521,0.00464902,2603.6,2603.5,15.64862177]
["bitfinex-derivatives","ETHF0:USTF0",1723857448621,0.00464902,2603.6,2603.5,15.83942511]
["bitfinex-derivatives","ETHF0:USTF0",1723857448919,0.00572367,2603.8,2603.7,1.91973]
["bitfinex-derivatives","ETHF0:USTF0",1723857449116,0.00572367,2603.8,2603.7,8.96833]
["bitfinex-derivatives","ETHF0:USTF0",1723857449311,0.00572367,2603.8,2603.7,12.97436696]
["bitfinex-derivatives","ETHF0:USTF0",1723857449813,0.01015116,2603.8,2603.7,12.97436696]
["bitfinex-derivatives","ETHF0:USTF0",1723857450919,0.01015116,2603.8,2603.7,19.89409696]
["bitfinex-derivatives","ETHF0:USTF0",1723857451108,3.2078,2604.5,2604.4,1.91922]
["bitfinex-derivatives","ETHF0:USTF0",1723857451109,0.6913,2604.5,2604.4,1.91922]
["bitfinex-derivatives","ETHF0:USTF0",1723857451314,0.6913,2604.5,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723857451514,0.6913,2604.5,2604.3,1.91925]
["bitfinex-derivatives","ETHF0:USTF0",1723857452218,0.69493509,2604.5,2604.3,1.92282168]
["bitfinex-derivatives","ETHF0:USTF0",1723857453118,2.61408509,2604.5,2604.3,0.00357168]
["bitfinex-derivatives","ETHF0:USTF0",1723857454226,4.53493509,2604.5,2604.3,0.00357168]
["bitfinex-derivatives","ETHF0:USTF0",1723857454519,1.91922,2604.4,2604.3,0.00357168]
["bitfinex-derivatives","ETHF0:USTF0",1723857454921,5.75922,2604.4,2604.3,0.00357168]
["bitfinex-derivatives","ETHF0:USTF0",1723857462724,3.84,2604.4,2604.3,1.92286168]
["bitfinex-derivatives","ETHF0:USTF0",1723857463031,3.84,2604.4,2604.3,0.00357168]
["bitfinex-derivatives","ETHF0:USTF0",1723857463823,5.75922,2604.4,2604.3,0.00357168]
["bitfinex-derivatives","ETHF0:USTF0",1723857468132,7.67844,2604.4,2604.3,0.00357168]
["bitfinex-derivatives","ETHF0:USTF0",1723857468326,1.91959,2603.9,2603.8,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1723857469332,1.91959,2603.9,2603.8,5.37956939]
["bitfinex-derivatives","ETHF0:USTF0",1723857469632,1.91959,2603.9,2603.8,0.00356939]
["bitfinex-derivatives","ETHF0:USTF0",1723857469830,1.91973,2603.7,2603.3,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723857470036,1.91992,2603.5,2603.3,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723857470537,1.91995,2603.4,2603.3,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723857470833,1.91993,2603.5,2603.3,0.00948787]
["bitfinex-derivatives","ETHF0:USTF0",1723857471531,2.29106,2603.6,2603.3,1.92950787]
["bitfinex-derivatives","ETHF0:USTF0",1723857471731,0.3438,2603.5,2603.3,1.92950787]
["bitfinex-derivatives","ETHF0:USTF0",1723857472233,2.26369,2603.5,2603.3,1.92950787]
["bitfinex-derivatives","ETHF0:USTF0",1723857472529,0.3438,2603.5,2603.3,1.92950787]
["bitfinex-derivatives","ETHF0:USTF0",1723857472736,2.26368,2603.5,2603.4,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1723857472929,0.3438,2603.5,2603.4,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1723857473125,0.3438,2603.5,2603.4,2.27345]
["bitfinex-derivatives","ETHF0:USTF0",1723857473929,0.3438,2603.5,2603.4,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1723857476540,0.3438,2603.5,2603.4,2.27345]
["bitfinex-derivatives","ETHF0:USTF0",1723857477436,2.26368,2603.5,2603.4,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1723857477665,1.91995,2603.4,2603.3,0.00948787]
["bitfinex-derivatives","ETHF0:USTF0",1723857477836,0.3635,2603.4,2603.3,0.00948787]
["bitfinex-derivatives","ETHF0:USTF0",1723857479541,2.28345,2603.4,2603.3,0.00948787]
["bitfinex-derivatives","ETHF0:USTF0",1723857479835,0.3635,2603.4,2603.3,0.00948787]
["bitfinex-derivatives","ETHF0:USTF0",1723857480030,6.12505,2603.4,2603.3,0.00948787]
["bitfinex-derivatives","ETHF0:USTF0",1723857480630,6.12505,2603.4,2602.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1723857480631,9.2051,2603.4,2602.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1723857480835,3.42603642,2603.3,2602.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1723857481038,1.92025,2603.0,2602.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1723857481242,1.92022,2603.1,2602.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1723857481433,0.3453,2603.0,2602.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1723857481633,0.7066,2603.0,2602.9,0.35924937]
["bitfinex-derivatives","ETHF0:USTF0",1723857482236,0.7066,2603.0,2602.9,2.27956937]
["bitfinex-derivatives","ETHF0:USTF0",1723857482443,0.3613,2603.0,2602.9,2.27956937]
["bitfinex-derivatives","ETHF0:USTF0",1723857482638,1.92591136,2603.2,2602.9,0.35924937]
["bitfinex-derivatives","ETHF0:USTF0",1723857482639,0.00576136,2603.2,2602.9,0.35924937]
["bitfinex-derivatives","ETHF0:USTF0",1723857482837,0.00576136,2603.2,2603.1,1.92018]
["bitfinex-derivatives","ETHF0:USTF0",1723857485942,0.00576136,2603.2,2603.1,5.12798]
["bitfinex-derivatives","ETHF0:USTF0",1723857486144,0.00576136,2603.2,2603.1,8.96958]
["bitfinex-derivatives","ETHF0:USTF0",1723857486631,3.2078,2603.6,2603.5,1.91988]
["bitfinex-derivatives","ETHF0:USTF0",1723857490149,3.2078,2603.6,2603.5,5.76068]
["bitfinex-derivatives","ETHF0:USTF0",1723857491445,3.2078,2603.6,2603.5,6.11158]
["bitfinex-derivatives","ETHF0:USTF0",1723857492666,0.377,2603.9,2603.7,1.91969]
["bitfinex-derivatives","ETHF0:USTF0",1723857493146,1.91969,2603.8,2603.6,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1723857493446,1.91977,2603.7,2603.5,6.28433188]
["bitfinex-derivatives","ETHF0:USTF0",1723857493746,1.91988,2603.5,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723857493935,1.92002,2603.4,2603.2,2.28978]
["bitfinex-derivatives","ETHF0:USTF0",1723857494144,0.3427,2603.3,2603.2,2.28978]
["bitfinex-derivatives","ETHF0:USTF0",1723857494544,2.27922,2603.5,2603.3,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1723857496047,1.91992,2603.5,2603.3,1.92]
["bitfinex-derivatives","ETHF0:USTF0",1723857496345,1.91992,2603.5,2603.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1723857496547,2.26249,2603.7,2603.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1723857496741,1.92,2603.4,2603.2,2.28979]
["bitfinex-derivatives","ETHF0:USTF0",1723857497954,0.3788,2603.3,2603.2,2.28979]
["bitfinex-derivatives","ETHF0:USTF0",1723857498344,0.731,2603.3,2603.2,2.28979]
["bitfinex-derivatives","ETHF0:USTF0",1723857501249,4.113,2603.8,2603.7,1.91973]
["bitfinex-derivatives","ETHF0:USTF0",1723857501653,4.113,2603.8,2603.7,5.12753]
["bitfinex-derivatives","ETHF0:USTF0",1723857503252,4.113,2603.8,2603.4,3.27662611]
["bitfinex-derivatives","ETHF0:USTF0",1723857503253,4.113,2603.8,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723857503552,0.3422,2603.7,2603.6,1.91981]
["bitfinex-derivatives","ETHF0:USTF0",1723857505157,0.3649,2604.1,2604.0,1.91951]
["bitfinex-derivatives","ETHF0:USTF0",1723857505458,0.3649,2604.1,2603.9,1.91954]
["bitfinex-derivatives","ETHF0:USTF0",1723857507852,0.3649,2604.1,2604.0,1.91951]
["bitfinex-derivatives","ETHF0:USTF0",1723857509948,4.2049,2604.1,2604.0,1.91951]
["bitfinex-derivatives","ETHF0:USTF0",1723857511459,0.3649,2604.1,2604.0,1.91951]
["bitfinex-derivatives","ETHF0:USTF0",1723857511757,4.2049,2604.1,2604.0,1.91951]
["bitfinex-derivatives","ETHF0:USTF0",1723857513861,4.2049,2604.1,2603.8,5.12743]
["bitfinex-derivatives","ETHF0:USTF0",1723857514056,7.63035642,2604.1,2603.5,5.12765]
["bitfinex-derivatives","ETHF0:USTF0",1723857514356,7.63035642,2604.1,2603.4,1.91992]
["bitfinex-derivatives","ETHF0:USTF0",1723857514357,1.91978,2603.7,2603.4,1.91992]
["bitfinex-derivatives","ETHF0:USTF0",1723857514563,1.0819,2603.6,2603.4,1.91992]
["bitfinex-derivatives","ETHF0:USTF0",1723857515260,1.91989,2603.5,2603.3,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1723857515557,1.91995,2603.4,2603.3,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1723857515860,1.91993,2603.5,2603.3,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1723857517051,5.76075,2603.4,2603.3,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1723857517260,3.2078,2603.4,2602.9,0.00324937]
["bitfinex-derivatives","ETHF0:USTF0",1723857517568,1.50600642,2603.2,2602.9,0.00324937]
["bitfinex-derivatives","ETHF0:USTF0",1723857517860,0.3491,2603.1,2602.9,0.00324937]
["bitfinex-derivatives","ETHF0:USTF0",1723857518067,0.7122,2603.1,2602.9,0.00324937]
["bitfinex-derivatives","ETHF0:USTF0",1723857518668,0.7122,2603.1,2602.9,1.92355937]
["bitfinex-derivatives","ETHF0:USTF0",1723857519160,0.7122,2603.1,2603.0,1.92025]
["bitfinex-derivatives","ETHF0:USTF0",1723857519556,1.50600642,2603.5,2602.9,0.00324937]
["bitfinex-derivatives","ETHF0:USTF0",1723857519755,2.28306,2603.4,2603.1,1.92015]
["bitfinex-derivatives","ETHF0:USTF0",1723857521166,3.78906642,2603.4,2603.1,1.92015]
["bitfinex-derivatives","ETHF0:USTF0",1723857521366,2.28306,2603.4,2603.1,1.92015]
["bitfinex-derivatives","ETHF0:USTF0",1723857522156,1.92004,2603.3,2603.0,1.92022]
["bitfinex-derivatives","ETHF0:USTF0",1723857523456,3.78910642,2603.4,2603.1,1.92017]
["bitfinex-derivatives","ETHF0:USTF0",1723857523658,1.92003,2603.3,2603.0,1.92021]
["bitfinex-derivatives","ETHF0:USTF0",1723857524560,1.92023,2603.1,2602.9,0.00324937]
["bitfinex-derivatives","ETHF0:USTF0",1723857524973,0.366,2603.0,2602.9,0.00324937]
["bitfinex-derivatives","ETHF0:USTF0",1723857525468,0.366,2603.0,2602.9,1.92356937]
["bitfinex-derivatives","ETHF0:USTF0",1723857526867,2.28625,2603.0,2602.9,0.00324937]
["bitfinex-derivatives","ETHF0:USTF0",1723857527067,6.12785,2603.0,2602.9,0.00324937]
["bitfinex-derivatives","ETHF0:USTF0",1723857527567,6.47335,2603.0,2602.9,0.00324937]
["bitfinex-derivatives","ETHF0:USTF0",1723857528365,0.7115,2603.0,2602.9,0.00324937]
["bitfinex-derivatives","ETHF0:USTF0",1723857528561,0.366,2603.0,2602.9,0.00324937]
["bitfinex-derivatives","ETHF0:USTF0",1723857528973,2.28625,2603.0,2602.9,0.00324937]
["bitfinex-derivatives","ETHF0:USTF0",1723857529369,0.366,2603.0,2602.9,0.00324937]
["bitfinex-derivatives","ETHF0:USTF0",1723857531081,2.28625,2603.0,2602.9,0.00324937]
["bitfinex-derivatives","ETHF0:USTF0",1723857531580,0.366,2603.0,2602.9,0.00324937]
["bitfinex-derivatives","ETHF0:USTF0",1723857531784,2.28625,2603.0,2602.9,0.00324937]
["bitfinex-derivatives","ETHF0:USTF0",1723857533778,0.366,2603.0,2602.9,0.00324937]
["bitfinex-derivatives","ETHF0:USTF0",1723857534581,0.366,2603.0,2602.9,1.92356937]
["bitfinex-derivatives","ETHF0:USTF0",1723857534985,0.366,2603.0,2602.9,0.00324937]
["bitfinex-derivatives","ETHF0:USTF0",1723857535182,0.366,2603.0,2602.9,1.92356937]
["bitfinex-derivatives","ETHF0:USTF0",1723857536792,2.28625,2603.0,2602.9,0.00324937]
["bitfinex-derivatives","ETHF0:USTF0",1723857537390,0.366,2603.0,2602.9,0.00324937]
["bitfinex-derivatives","ETHF0:USTF0",1723857537784,0.366,2603.0,2602.9,1.92356937]
["bitfinex-derivatives","ETHF0:USTF0",1723857541488,0.3455,2603.3,2603.1,1.92015]
["bitfinex-derivatives","ETHF0:USTF0",1723857541688,2.62514,2603.3,2603.1,1.92015]
["bitfinex-derivatives","ETHF0:USTF0",1723857541881,1.106,2603.2,2603.1,1.92015]
["bitfinex-derivatives","ETHF0:USTF0",1723857542491,3.02611,2603.2,2603.0,1.92021]
["bitfinex-derivatives","ETHF0:USTF0",1723857544596,3.02611,2603.2,2602.9,2.26582937]
["bitfinex-derivatives","ETHF0:USTF0",1723857544786,1.106,2603.2,2603.0,1.92024]
["bitfinex-derivatives","ETHF0:USTF0",1723857544986,1.106,2603.2,2602.9,0.34554937]
["bitfinex-derivatives","ETHF0:USTF0",1723857545195,1.106,2603.2,2603.0,1.92025]
["bitfinex-derivatives","ETHF0:USTF0",1723857545394,1.106,2603.2,2603.0,1.92022]
["bitfinex-derivatives","ETHF0:USTF0",1723857545593,1.106,2603.1,2602.9,1.92353937]
["bitfinex-derivatives","ETHF0:USTF0",1723857545788,1.106,2603.1,2603.0,1.92025]
["bitfinex-derivatives","ETHF0:USTF0",1723857548995,1.106,2603.1,2602.9,1.92352937]
["bitfinex-derivatives","ETHF0:USTF0",1723857549892,1.106,2603.1,2603.0,1.92025]
["bitfinex-derivatives","ETHF0:USTF0",1723857550294,1.106,2603.1,2602.9,0.00324937]
["bitfinex-derivatives","ETHF0:USTF0",1723857550593,1.92025,2603.0,2602.9,0.00324937]
["bitfinex-derivatives","ETHF0:USTF0",1723857550995,1.106,2603.0,2602.9,0.00324937]
["bitfinex-derivatives","ETHF0:USTF0",1723857551387,3.02625,2603.0,2602.9,0.00324937]
["bitfinex-derivatives","ETHF0:USTF0",1723857552597,3.02625,2603.0,2601.5,0.99582611]
["bitfinex-derivatives","ETHF0:USTF0",1723857552598,4.9476,2602.9,2601.5,0.99582611]
["bitfinex-derivatives","ETHF0:USTF0",1723857552899,1.106,2601.9,2601.8,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1723857553103,3.02706,2601.9,2601.8,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1723857553398,3.02706,2601.9,2601.5,2.29545]
["bitfinex-derivatives","ETHF0:USTF0",1723857553699,1.92437997,2601.9,2601.8,0.00481657]
["bitfinex-derivatives","ETHF0:USTF0",1723857555293,5.13217997,2601.9,2601.8,0.00481657]
["bitfinex-derivatives","ETHF0:USTF0",1723857556002,3.21111997,2601.9,2601.8,0.00481657]
["bitfinex-derivatives","ETHF0:USTF0",1723857556402,3.21111997,2601.9,2601.8,0.36111657]
["bitfinex-derivatives","ETHF0:USTF0",1723857557599,5.13217997,2601.9,2601.8,0.36111657]
["bitfinex-derivatives","ETHF0:USTF0",1723857557796,3.21111997,2601.9,2601.8,0.36111657]
["bitfinex-derivatives","ETHF0:USTF0",1723857560807,5.13217997,2601.9,2601.8,0.36111657]
["bitfinex-derivatives","ETHF0:USTF0",1723857561308,3.21111997,2601.9,2601.8,0.36111657]
["bitfinex-derivatives","ETHF0:USTF0",1723857563912,0.00331997,2601.9,2601.8,0.36111657]
["bitfinex-derivatives","ETHF0:USTF0",1723857565909,1.92437997,2601.9,2601.8,0.36111657]
["bitfinex-derivatives","ETHF0:USTF0",1723857568814,0.00331997,2601.9,2601.8,0.36111657]
["bitfinex-derivatives","ETHF0:USTF0",1723857569009,0.00331997,2601.9,2601.8,2.28225657]
["bitfinex-derivatives","ETHF0:USTF0",1723857569512,3.2078,2602.3,2601.8,7.28225657]
["bitfinex-derivatives","ETHF0:USTF0",1723857569717,3.2078,2602.3,2602.2,1.92084]
["bitfinex-derivatives","ETHF0:USTF0",1723857570009,3.2078,2602.3,2602.2,5.76404]
["bitfinex-derivatives","ETHF0:USTF0",1723857570602,3.21175589,2602.3,2602.2,5.76404]
["bitfinex-derivatives","ETHF0:USTF0",1723857571111,0.00395589,2602.3,2602.2,10.76404]
["bitfinex-derivatives","ETHF0:USTF0",1723857571413,3.2078,2603.2,2603.0,1.92021]
["bitfinex-derivatives","ETHF0:USTF0",1723857571610,1.5061439,2603.5,2603.0,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1723857571611,3.2078,2603.5,2603.0,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1723857571808,3.2078,2603.5,2603.4,1.91995]
["bitfinex-derivatives","ETHF0:USTF0",1723857572303,3.21080764,2603.5,2603.4,1.91995]
["bitfinex-derivatives","ETHF0:USTF0",1723857572714,3.21080764,2603.5,2603.1,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723857572909,3.21080764,2603.5,2603.2,1.92005]
["bitfinex-derivatives","ETHF0:USTF0",1723857573211,3.21080764,2603.5,2603.1,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723857573212,1.92294764,2603.5,2603.1,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723857573410,1.92294764,2603.5,2603.1,2.26246]
["bitfinex-derivatives","ETHF0:USTF0",1723857577318,0.00300764,2603.5,2603.1,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723857577612,0.00300764,2603.5,2603.2,1.92007]
["bitfinex-derivatives","ETHF0:USTF0",1723857577804,1.92289764,2603.5,2603.1,2.26243]
["bitfinex-derivatives","ETHF0:USTF0",1723857579213,0.00300764,2603.5,2603.1,2.26243]
["bitfinex-derivatives","ETHF0:USTF0",1723857579425,1.91996,2603.4,2603.1,2.26243]
["bitfinex-derivatives","ETHF0:USTF0",1723857580616,0.00300764,2603.5,2603.2,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1723857580916,0.00300764,2603.5,2603.1,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723857581121,0.00300764,2603.5,2603.2,1.92007]
["bitfinex-derivatives","ETHF0:USTF0",1723857583118,1.91997,2603.4,2603.1,1.92014]
["bitfinex-derivatives","ETHF0:USTF0",1723857583308,4.94593764,2603.5,2603.1,1.92014]
["bitfinex-derivatives","ETHF0:USTF0",1723857583818,4.94593764,2603.5,2603.2,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1723857584825,4.94593764,2603.5,2603.1,1.92013]
["bitfinex-derivatives","ETHF0:USTF0",1723857585022,4.94593764,2603.5,2602.9,5.48348]
["bitfinex-derivatives","ETHF0:USTF0",1723857585023,1.9201,2603.2,2602.9,5.48348]
["bitfinex-derivatives","ETHF0:USTF0",1723857585223,0.3662,2603.1,2602.9,2.27568]
["bitfinex-derivatives","ETHF0:USTF0",1723857586726,0.3662,2603.1,2602.9,1.92028]
["bitfinex-derivatives","ETHF0:USTF0",1723857587829,0.3662,2603.1,2602.8,0.34936136]
["bitfinex-derivatives","ETHF0:USTF0",1723857588026,0.3662,2603.1,2602.9,1.92026]
["bitfinex-derivatives","ETHF0:USTF0",1723857591022,1.92001,2603.4,2602.8,3.55716136]
["bitfinex-derivatives","ETHF0:USTF0",1723857591227,1.92003,2603.3,2602.8,3.55716136]
["bitfinex-derivatives","ETHF0:USTF0",1723857591531,1.92003,2603.4,2603.1,1.92013]
["bitfinex-derivatives","ETHF0:USTF0",1723857593830,1.92003,2603.4,2603.2,1.92009]
["bitfinex-derivatives","ETHF0:USTF0",1723857595834,4.57892764,2603.5,2603.2,1.92009]
["bitfinex-derivatives","ETHF0:USTF0",1723857596133,1.91996,2603.4,2603.2,1.92009]
["bitfinex-derivatives","ETHF0:USTF0",1723857596327,0.00300764,2603.5,2603.3,2.28302]
["bitfinex-derivatives","ETHF0:USTF0",1723857596724,1.92293764,2603.5,2603.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1723857596929,1.92293764,2603.5,2603.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1723857597123,1.92293764,2603.5,2603.3,2.63683]
["bitfinex-derivatives","ETHF0:USTF0",1723857597936,1.92293764,2603.5,2603.3,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1723857598323,1.91995,2603.4,2603.2,1.92006]
["bitfinex-derivatives","ETHF0:USTF0",1723857598738,1.91995,2603.4,2603.1,1.92013]
["bitfinex-derivatives","ETHF0:USTF0",1723857598929,1.92004,2603.3,2603.1,1.92013]
["bitfinex-derivatives","ETHF0:USTF0",1723857599228,1.92,2603.4,2603.1,1.92013]
["bitfinex-derivatives","ETHF0:USTF0",1723857599426,1.92,2603.4,2603.2,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1723857599830,1.92293764,2603.5,2603.2,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1723857600344,1.91996,2603.4,2603.2,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1723857600835,1.91996,2603.4,2603.1,1.92013]
["bitfinex-derivatives","ETHF0:USTF0",1723857601926,1.91996,2603.4,2603.2,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1723857602729,5.86680764,2603.5,2602.9,2.63709]
["bitfinex-derivatives","ETHF0:USTF0",1723857602927,1.9201,2603.2,2602.9,2.27409]
["bitfinex-derivatives","ETHF0:USTF0",1723857603135,0.3434,2603.1,2603.0,1.92025]
["bitfinex-derivatives","ETHF0:USTF0",1723857603332,0.3434,2603.1,2602.9,2.27408]
["bitfinex-derivatives","ETHF0:USTF0",1723857603536,2.26359,2603.1,2602.9,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1723857603735,1.92025,2603.0,2602.9,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1723857603939,2.26362,2603.1,2602.9,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1723857604334,1.92025,2603.0,2602.9,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1723857605029,2.2636,2603.1,2602.9,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1723857605635,1.92025,2603.0,2602.9,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1723857606026,0.3434,2603.1,2602.9,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1723857606231,1.9201,2603.2,2603.0,1.92025]
["bitfinex-derivatives","ETHF0:USTF0",1723857606434,1.92008,2603.3,2603.0,1.92025]
["bitfinex-derivatives","ETHF0:USTF0",1723857606739,1.9201,2603.2,2603.0,1.92025]
["bitfinex-derivatives","ETHF0:USTF0",1723857606940,1.92008,2603.3,2603.1,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1723857607333,1.9201,2603.2,2603.1,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1723857608127,1.92006,2603.3,2603.1,2.28597]
["bitfinex-derivatives","ETHF0:USTF0",1723857608331,0.3662,2603.4,2603.3,1.92003]
["bitfinex-derivatives","ETHF0:USTF0",1723857609336,0.3662,2603.4,2603.2,2.28196]
["bitfinex-derivatives","ETHF0:USTF0",1723857609940,2.28618,2603.4,2603.2,2.28196]
["bitfinex-derivatives","ETHF0:USTF0",1723857610841,0.3662,2603.4,2603.2,2.28195]
["bitfinex-derivatives","ETHF0:USTF0",1723857611841,2.28616,2603.4,2603.2,2.28195]
["bitfinex-derivatives","ETHF0:USTF0",1723857614443,3.7923039,2603.4,2603.2,2.28195]
["bitfinex-derivatives","ETHF0:USTF0",1723857615039,5.7139439,2603.4,2602.9,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1723857615250,1.9202,2603.1,2602.9,2.2741]
["bitfinex-derivatives","ETHF0:USTF0",1723857615550,2.26355,2603.0,2602.8,2.92193747]
["bitfinex-derivatives","ETHF0:USTF0",1723857615845,2.62925,2603.0,2602.8,1.92611136]
["bitfinex-derivatives","ETHF0:USTF0",1723857616042,2.99965,2603.0,2602.8,1.92611136]
["bitfinex-derivatives","ETHF0:USTF0",1723857616248,1.92032,2602.9,2602.8,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723857616634,3.92851186,2602.9,2602.8,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723857616837,2.00819186,2602.9,2602.8,1.92616136]
["bitfinex-derivatives","ETHF0:USTF0",1723857617034,1.92032,2602.9,2602.8,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723857617245,3.92851186,2602.9,2602.8,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723857618542,2.00819186,2602.9,2602.8,1.92616136]
["bitfinex-derivatives","ETHF0:USTF0",1723857618744,1.51025949,2603.0,2602.9,1.92032]
["bitfinex-derivatives","ETHF0:USTF0",1723857618943,1.51025949,2603.0,2602.9,2.26692]
["bitfinex-derivatives","ETHF0:USTF0",1723857620645,1.51025949,2603.0,2602.9,6.10852]
["bitfinex-derivatives","ETHF0:USTF0",1723857620835,2.00819186,2603.1,2603.0,1.92025]
["bitfinex-derivatives","ETHF0:USTF0",1723857620836,1.51025949,2603.1,2603.0,1.92025]
["bitfinex-derivatives","ETHF0:USTF0",1723857621451,1.51025949,2603.1,2602.9,2.26689]
["bitfinex-derivatives","ETHF0:USTF0",1723857621648,2.00819186,2603.2,2602.9,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1723857621649,1.51025949,2603.0,2602.9,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1723857621837,1.51025949,2603.1,2602.9,2.26692]
["bitfinex-derivatives","ETHF0:USTF0",1723857622042,1.51025949,2603.1,2603.0,1.92025]
["bitfinex-derivatives","ETHF0:USTF0",1723857622239,3.92832186,2603.2,2603.0,1.92025]
["bitfinex-derivatives","ETHF0:USTF0",1723857622848,1.51001292,2603.1,2603.0,1.92025]
["bitfinex-derivatives","ETHF0:USTF0",1723857623043,1.51001292,2603.1,2603.0,2.26615]
["bitfinex-derivatives","ETHF0:USTF0",1723857623243,1.51010362,2603.1,2603.0,2.26615]
["bitfinex-derivatives","ETHF0:USTF0",1723857623552,1.51010362,2603.1,2603.0,6.10775]
["bitfinex-derivatives","ETHF0:USTF0",1723857623844,1.51010362,2603.1,2603.0,2.26615]
["bitfinex-derivatives","ETHF0:USTF0",1723857624047,3.92832186,2603.2,2603.0,2.26615]
["bitfinex-derivatives","ETHF0:USTF0",1723857624246,2.00819186,2603.2,2603.1,1.92018]
["bitfinex-derivatives","ETHF0:USTF0",1723857624441,3.92825186,2603.3,2603.1,5.76178]
["bitfinex-derivatives","ETHF0:USTF0",1723857624642,1.9201,2603.2,2603.0,2.64281]
["bitfinex-derivatives","ETHF0:USTF0",1723857624939,1.51006003,2603.1,2603.0,2.64281]
["bitfinex-derivatives","ETHF0:USTF0",1723857625143,1.51006003,2603.4,2603.1,10.10378515]
["bitfinex-derivatives","ETHF0:USTF0",1723857625350,1.51006003,2603.4,2603.3,1.92003]
["bitfinex-derivatives","ETHF0:USTF0",1723857625654,1.51306767,2603.5,2603.4,1.91995]
["bitfinex-derivatives","ETHF0:USTF0",1723857625846,2.0111995,2603.5,2603.4,1.91995]
["bitfinex-derivatives","ETHF0:USTF0",1723857626153,1.51273385,2603.5,2603.4,5.97651943]
["bitfinex-derivatives","ETHF0:USTF0",1723857626346,1.51273385,2603.5,2603.4,5.76075]
["bitfinex-derivatives","ETHF0:USTF0",1723857626544,1.51273385,2603.5,2603.4,6.51005]
["bitfinex-derivatives","ETHF0:USTF0",1723857626752,2.0111995,2603.5,2603.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1723857627144,3.9310795,2603.5,2603.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1723857627841,2.0111995,2603.5,2603.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1723857629449,7.7718895,2603.5,2603.2,2.29475]
["bitfinex-derivatives","ETHF0:USTF0",1723857629754,4.62919186,2603.4,2603.1,1.92014]
["bitfinex-derivatives","ETHF0:USTF0",1723857630052,1.50980889,2603.2,2602.9,1.36778531]
["bitfinex-derivatives","ETHF0:USTF0",1723857630255,1.50980889,2603.1,2602.9,3.66376531]
["bitfinex-derivatives","ETHF0:USTF0",1723857630555,1.50980889,2603.1,2603.0,1.92025]
["bitfinex-derivatives","ETHF0:USTF0",1723857630951,1.50980889,2603.1,2602.9,2.66758]
["bitfinex-derivatives","ETHF0:USTF0",1723857631147,1.50980889,2603.0,2602.9,2.66758]
["bitfinex-derivatives","ETHF0:USTF0",1723857631659,1.50980889,2603.1,2602.9,2.66758]
["bitfinex-derivatives","ETHF0:USTF0",1723857631952,1.50980889,2603.1,2603.0,1.92025]
["bitfinex-derivatives","ETHF0:USTF0",1723857636052,2.36889186,2603.3,2603.2,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1723857638359,2.37395738,2603.3,2603.2,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1723857638558,2.28073,2603.3,2603.1,1.92013]
["bitfinex-derivatives","ETHF0:USTF0",1723857638752,4.29396861,2603.3,2603.1,1.92013]
["bitfinex-derivatives","ETHF0:USTF0",1723857639153,2.37393861,2603.3,2603.1,1.92013]
["bitfinex-derivatives","ETHF0:USTF0",1723857639451,2.01323861,2603.2,2603.1,1.92013]
["bitfinex-derivatives","ETHF0:USTF0",1723857640763,2.37393861,2603.3,2603.1,1.92013]
["bitfinex-derivatives","ETHF0:USTF0",1723857640964,2.01323861,2603.2,2603.1,1.92013]
["bitfinex-derivatives","ETHF0:USTF0",1723857642059,5.85483861,2603.2,2603.1,1.92013]
["bitfinex-derivatives","ETHF0:USTF0",1723857642363,3.84064,2602.9,2602.8,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723857642561,10.30115348,2602.9,2602.3,0.99618531]
["bitfinex-derivatives","ETHF0:USTF0",1723857642752,1.51030988,2602.5,2602.3,1.92073]
["bitfinex-derivatives","ETHF0:USTF0",1723857642958,1.92077,2602.3,2602.2,0.99618531]
["bitfinex-derivatives","ETHF0:USTF0",1723857643258,3.43113988,2602.3,2602.0,2.26538]
["bitfinex-derivatives","ETHF0:USTF0",1723857644065,1.51030988,2602.2,2602.0,2.26538]
["bitfinex-derivatives","ETHF0:USTF0",1723857644266,3.43113988,2602.3,2602.0,2.26538]
["bitfinex-derivatives","ETHF0:USTF0",1723857644450,3.78253988,2602.3,2602.0,2.26538]
["bitfinex-derivatives","ETHF0:USTF0",1723857645266,3.78253988,2602.3,2602.1,1.92088]
["bitfinex-derivatives","ETHF0:USTF0",1723857645267,0.3514,2602.3,2602.1,1.92088]
["bitfinex-derivatives","ETHF0:USTF0",1723857645462,0.37866136,2602.4,2602.0,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1723857645657,0.37866136,2602.4,2602.3,1.92077]
["bitfinex-derivatives","ETHF0:USTF0",1723857645858,0.37866136,2602.4,2602.2,1.9208]
["bitfinex-derivatives","ETHF0:USTF0",1723857648556,2.29942136,2602.4,2602.1,1.92087]
["bitfinex-derivatives","ETHF0:USTF0",1723857648755,1.92077,2602.3,2602.0,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1723857648966,1.92094,2602.1,2601.9,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723857649165,0.3549,2602.0,2601.9,1.92682136]
["bitfinex-derivatives","ETHF0:USTF0",1723857649566,2.27589,2602.0,2601.9,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723857649778,6.11909,2602.0,2601.9,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723857650073,7.62939988,2602.0,2601.9,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723857650765,0.3549,2602.0,2601.9,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723857650968,2.27589,2602.0,2601.9,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723857651860,6.11909,2602.0,2601.9,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723857658176,1.92099,2602.0,2601.9,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723857658387,2.65289,2602.0,2601.9,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723857659973,1.92106,2601.9,2601.8,0.00481657]
["bitfinex-derivatives","ETHF0:USTF0",1723857660273,5.12886,2601.9,2601.8,0.00481657]
["bitfinex-derivatives","ETHF0:USTF0",1723857660478,8.97206,2601.9,2601.8,0.00481657]
["bitfinex-derivatives","ETHF0:USTF0",1723857662080,10.89312,2601.9,2601.8,0.00481657]
["bitfinex-derivatives","ETHF0:USTF0",1723857662282,1.92121,2601.7,2601.6,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723857662589,6.49842,2601.7,2601.6,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723857662877,1.92159,2601.2,2601.0,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1723857663087,1.92128,2601.6,2601.0,1.92168]
["bitfinex-derivatives","ETHF0:USTF0",1723857663088,1.92154,2601.3,2601.0,1.92168]
["bitfinex-derivatives","ETHF0:USTF0",1723857663275,1.92164,2601.2,2601.0,0.00480848]
["bitfinex-derivatives","ETHF0:USTF0",1723857663474,1.92164,2601.2,2601.0,1.92649848]
["bitfinex-derivatives","ETHF0:USTF0",1723857663979,1.92164,2601.2,2601.0,0.00480848]
["bitfinex-derivatives","ETHF0:USTF0",1723857664594,1.92164,2601.2,2601.0,1.92651848]
["bitfinex-derivatives","ETHF0:USTF0",1723857665083,1.92164,2601.2,2601.0,0.00480848]
["bitfinex-derivatives","ETHF0:USTF0",1723857666981,1.92165,2601.1,2601.0,0.00480848]
["bitfinex-derivatives","ETHF0:USTF0",1723857667371,2.28132,2601.2,2601.0,0.00480848]
["bitfinex-derivatives","ETHF0:USTF0",1723857667584,4.57765,2601.1,2601.0,0.00480848]
["bitfinex-derivatives","ETHF0:USTF0",1723857667773,1.92202,2600.6,2600.5,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1723857667971,1.9221,2600.5,2600.3,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1723857668380,1.9221,2600.5,2600.3,2.26734]
["bitfinex-derivatives","ETHF0:USTF0",1723857668687,1.9221,2600.5,2600.3,2.27083959]
["bitfinex-derivatives","ETHF0:USTF0",1723857668872,1.92207,2600.6,2600.3,2.27083959]
["bitfinex-derivatives","ETHF0:USTF0",1723857669271,1.92774136,2600.7,2600.4,1.92214]
["bitfinex-derivatives","ETHF0:USTF0",1723857669777,1.92774136,2600.7,2600.3,0.34859959]
["bitfinex-derivatives","ETHF0:USTF0",1723857669778,1.92202,2600.6,2600.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1723857670181,5.76762,2600.6,2600.5,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1723857671384,1.92211,2600.5,2600.3,0.34859959]
["bitfinex-derivatives","ETHF0:USTF0",1723857671581,1.92206,2600.6,2600.3,2.27083959]
["bitfinex-derivatives","ETHF0:USTF0",1723857671779,1.9221,2600.5,2600.3,0.34859959]
["bitfinex-derivatives","ETHF0:USTF0",1723857671975,1.92205,2600.6,2600.3,2.27083959]
["bitfinex-derivatives","ETHF0:USTF0",1723857673180,1.9221,2600.5,2600.3,0.34859959]
["bitfinex-derivatives","ETHF0:USTF0",1723857673581,1.9221,2600.5,2600.3,0.00349959]
["bitfinex-derivatives","ETHF0:USTF0",1723857673885,2.28047,2600.4,2600.3,0.00349959]
["bitfinex-derivatives","ETHF0:USTF0",1723857679690,6.12607,2600.4,2600.3,0.00349959]
["bitfinex-derivatives","ETHF0:USTF0",1723857679984,1.92232,2600.2,2600.1,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723857680188,1.92232,2600.2,2599.2,1.92305]
["bitfinex-derivatives","ETHF0:USTF0",1723857680189,1.92246,2600.0,2599.4,1.92287]
["bitfinex-derivatives","ETHF0:USTF0",1723857680401,1.92246,2600.0,2599.3,2.97003]
["bitfinex-derivatives","ETHF0:USTF0",1723857680402,1.9228,2599.6,2599.3,2.97003]
["bitfinex-derivatives","ETHF0:USTF0",1723857680685,1.9228,2599.6,2599.4,1.92291]
["bitfinex-derivatives","ETHF0:USTF0",1723857680894,2.30027,2599.5,2599.4,0.00301137]
["bitfinex-derivatives","ETHF0:USTF0",1723857681081,0.3774,2599.5,2599.4,0.00301137]
["bitfinex-derivatives","ETHF0:USTF0",1723857681287,2.30023,2599.5,2599.4,0.00301137]
["bitfinex-derivatives","ETHF0:USTF0",1723857681792,1.92283,2599.5,2599.4,0.00301137]
["bitfinex-derivatives","ETHF0:USTF0",1723857681992,5.13042,2599.8,2599.5,1.92283]
["bitfinex-derivatives","ETHF0:USTF0",1723857682193,1.92262,2599.8,2599.5,1.92283]
["bitfinex-derivatives","ETHF0:USTF0",1723857682391,3.5705,2600.1,2600.0,1.92246]
["bitfinex-derivatives","ETHF0:USTF0",1723857682581,3.5705,2600.1,2599.9,1.92249]
["bitfinex-derivatives","ETHF0:USTF0",1723857682787,3.5705,2600.1,2599.4,2.27369137]
["bitfinex-derivatives","ETHF0:USTF0",1723857682788,5.4929,2600.1,2599.8,1.92256]
["bitfinex-derivatives","ETHF0:USTF0",1723857683082,3.5705,2600.1,2599.9,1.92253]
["bitfinex-derivatives","ETHF0:USTF0",1723857683690,5.4929,2600.1,2599.8,2.29638]
["bitfinex-derivatives","ETHF0:USTF0",1723857684487,2.2851,2600.1,2599.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1723857684695,0.3627,2600.1,2599.9,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1723857686095,0.3627,2600.1,2600.0,1.92246]
["bitfinex-derivatives","ETHF0:USTF0",1723857686298,0.3627,2600.1,2599.9,1.92249]
["bitfinex-derivatives","ETHF0:USTF0",1723857688095,2.28509,2600.1,2599.8,2.29638]
["bitfinex-derivatives","ETHF0:USTF0",1723857689299,1.92248,2600.0,2599.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1723857689794,5.49292,2600.1,2599.8,2.29637]
["bitfinex-derivatives","ETHF0:USTF0",1723857689996,5.49292,2600.1,2599.9,1.92253]
["bitfinex-derivatives","ETHF0:USTF0",1723857690703,5.49292,2600.1,2599.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1723857690704,3.5705,2600.1,2599.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1723857690998,3.2078,2600.4,2600.3,1.92224]
["bitfinex-derivatives","ETHF0:USTF0",1723857691197,3.2078,2600.4,2599.9,4.77501486]
["bitfinex-derivatives","ETHF0:USTF0",1723857691502,1.92238,2600.2,2599.9,1.92248]
["bitfinex-derivatives","ETHF0:USTF0",1723857691796,1.92228,2600.3,2599.8,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1723857692193,1.92228,2600.3,2600.0,1.92241]
["bitfinex-derivatives","ETHF0:USTF0",1723857693695,3.2078,2600.4,2599.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1723857693696,1.92243,2600.1,2599.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1723857693899,1.92243,2600.1,2599.8,2.29637]
["bitfinex-derivatives","ETHF0:USTF0",1723857694394,1.92251,2600.0,2599.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1723857694702,1.0571,2600.2,2599.6,1.92273]
["bitfinex-derivatives","ETHF0:USTF0",1723857694703,1.9226,2599.9,2599.6,1.92273]
["bitfinex-derivatives","ETHF0:USTF0",1723857694902,1.92262,2599.8,2599.6,1.92273]
["bitfinex-derivatives","ETHF0:USTF0",1723857695096,2.27652,2599.8,2599.6,1.92273]
["bitfinex-derivatives","ETHF0:USTF0",1723857695289,2.27652,2599.8,2599.5,2.27989]
["bitfinex-derivatives","ETHF0:USTF0",1723857695493,2.27652,2599.8,2599.6,1.92276]
["bitfinex-derivatives","ETHF0:USTF0",1723857695896,0.3539,2599.8,2599.6,1.92276]
["bitfinex-derivatives","ETHF0:USTF0",1723857696194,2.27654,2599.8,2599.6,1.92275]
["bitfinex-derivatives","ETHF0:USTF0",1723857696394,0.3539,2599.8,2599.6,1.92275]
["bitfinex-derivatives","ETHF0:USTF0",1723857696594,0.3539,2599.8,2599.7,1.92269]
["bitfinex-derivatives","ETHF0:USTF0",1723857697385,0.3539,2599.8,2599.6,1.92271]
["bitfinex-derivatives","ETHF0:USTF0",1723857697596,1.92251,2600.0,2599.7,1.92269]
["bitfinex-derivatives","ETHF0:USTF0",1723857697899,2.28371,2600.0,2599.7,1.92269]
["bitfinex-derivatives","ETHF0:USTF0",1723857698097,0.3612,2600.0,2599.8,2.29841]
["bitfinex-derivatives","ETHF0:USTF0",1723857698493,3.2078,2600.4,2600.0,1.92241]
["bitfinex-derivatives","ETHF0:USTF0",1723857698494,1.92227,2600.3,2600.0,1.92241]
["bitfinex-derivatives","ETHF0:USTF0",1723857698695,1.92239,2600.1,2599.9,5.95740714]
["bitfinex-derivatives","ETHF0:USTF0",1723857699004,1.92236,2600.2,2599.9,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1723857700387,1.92236,2600.2,2600.0,1.92244]
["bitfinex-derivatives","ETHF0:USTF0",1723857700693,1.92236,2600.2,2599.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1723857700895,0.3612,2600.3,2600.0,1.92244]
["bitfinex-derivatives","ETHF0:USTF0",1723857701099,1.92232,2600.2,2600.0,1.92244]
["bitfinex-derivatives","ETHF0:USTF0",1723857701602,0.3612,2600.3,2599.9,1.92251]
["bitfinex-derivatives","ETHF0:USTF0",1723857701795,1.92234,2600.2,2599.9,1.92251]
["bitfinex-derivatives","ETHF0:USTF0",1723857702400,1.92234,2600.2,2600.0,1.92246]
["bitfinex-derivatives","ETHF0:USTF0",1723857702702,2.28349,2600.3,2600.0,1.92246]
["bitfinex-derivatives","ETHF0:USTF0",1723857703297,1.92233,2600.2,2600.0,1.92246]
["bitfinex-derivatives","ETHF0:USTF0",1723857703595,2.28349,2600.3,2600.0,1.92246]
["bitfinex-derivatives","ETHF0:USTF0",1723857703802,1.92232,2600.2,2600.0,1.92246]
["bitfinex-derivatives","ETHF0:USTF0",1723857704702,1.92232,2600.2,2599.9,1.92254]
["bitfinex-derivatives","ETHF0:USTF0",1723857705203,1.92232,2600.2,2600.0,1.92246]
["bitfinex-derivatives","ETHF0:USTF0",1723857706307,1.92232,2600.2,2599.9,1.92249]
["bitfinex-derivatives","ETHF0:USTF0",1723857706507,1.92232,2600.2,2600.0,1.92245]
["bitfinex-derivatives","ETHF0:USTF0",1723857707397,2.28349,2600.3,2600.0,1.92245]
["bitfinex-derivatives","ETHF0:USTF0",1723857707900,1.92234,2600.2,2600.0,1.92245]
["bitfinex-derivatives","ETHF0:USTF0",1723857708103,1.92232,2600.2,2599.9,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1723857709904,1.108,2600.0,2599.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1723857710401,0.3472,2599.9,2599.6,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1723857710707,0.3472,2599.9,2599.8,1.92261]
["bitfinex-derivatives","ETHF0:USTF0",1723857710907,0.3472,2599.9,2599.7,1.92264]
["bitfinex-derivatives","ETHF0:USTF0",1723857711105,1.108,2599.8,2599.7,1.92264]
["bitfinex-derivatives","ETHF0:USTF0",1723857711500,1.108,2599.8,2599.7,5.76904]
["bitfinex-derivatives","ETHF0:USTF0",1723857711900,1.108,2599.8,2599.7,1.92264]
["bitfinex-derivatives","ETHF0:USTF0",1723857712204,1.108,2599.8,2599.7,5.76904]
["bitfinex-derivatives","ETHF0:USTF0",1723857712701,1.108,2599.8,2599.7,1.92264]
["bitfinex-derivatives","ETHF0:USTF0",1723857713107,1.108,2599.8,2599.6,2.29821]
["bitfinex-derivatives","ETHF0:USTF0",1723857713310,1.108,2599.7,2599.6,2.29821]
["bitfinex-derivatives","ETHF0:USTF0",1723857713806,3.43273988,2600.1,2599.8,1.92261]
["bitfinex-derivatives","ETHF0:USTF0",1723857714020,1.108,2599.9,2599.8,1.92261]
["bitfinex-derivatives","ETHF0:USTF0",1723857717009,1.51030988,2600.1,2599.8,4.9544]
["bitfinex-derivatives","ETHF0:USTF0",1723857717211,8.65355988,2600.3,2600.1,1.92235]
["bitfinex-derivatives","ETHF0:USTF0",1723857717721,1.108,2600.2,2600.1,1.92235]
["bitfinex-derivatives","ETHF0:USTF0",1723857719406,2.98750988,2600.4,2600.3,1.92224]
["bitfinex-derivatives","ETHF0:USTF0",1723857719613,2.61830988,2600.4,2600.3,5.76784]
["bitfinex-derivatives","ETHF0:USTF0",1723857723911,1.108,2600.4,2600.3,5.76784]
["bitfinex-derivatives","ETHF0:USTF0",1723857724818,2.61830988,2600.4,2600.3,5.76784]
["bitfinex-derivatives","ETHF0:USTF0",1723857725320,1.108,2600.4,2600.3,5.76784]
["bitfinex-derivatives","ETHF0:USTF0",1723857727114,2.61830988,2600.4,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723857727313,3.03033,2600.2,2599.9,3.27708531]
["bitfinex-derivatives","ETHF0:USTF0",1723857727510,1.108,2600.0,2599.9,3.27708531]
["bitfinex-derivatives","ETHF0:USTF0",1723857727716,1.108,2600.0,2599.9,2.2809]
["bitfinex-derivatives","ETHF0:USTF0",1723857728014,1.4864,2600.0,2599.9,2.2809]
["bitfinex-derivatives","ETHF0:USTF0",1723857728215,1.4864,2600.0,2599.9,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1723857728424,2.99670988,2600.0,2599.8,1.92259]
["bitfinex-derivatives","ETHF0:USTF0",1723857728616,1.108,2599.9,2599.8,1.92259]
["bitfinex-derivatives","ETHF0:USTF0",1723857729817,1.88870988,2600.0,2599.9,1.92254]
["bitfinex-derivatives","ETHF0:USTF0",1723857729818,1.4864,2600.0,2599.9,1.92254]
["bitfinex-derivatives","ETHF0:USTF0",1723857730015,1.51030988,2600.2,2600.1,1.92239]
["bitfinex-derivatives","ETHF0:USTF0",1723857730217,2.23650988,2600.3,2600.2,1.92232]
["bitfinex-derivatives","ETHF0:USTF0",1723857732823,0.7262,2600.3,2600.1,1.92233]
["bitfinex-derivatives","ETHF0:USTF0",1723857733013,2.23711479,2600.3,2600.1,1.92233]
["bitfinex-derivatives","ETHF0:USTF0",1723857733320,2.23711479,2600.3,2600.2,1.92232]
["bitfinex-derivatives","ETHF0:USTF0",1723857733523,1.87051479,2600.3,2600.2,1.92232]
["bitfinex-derivatives","ETHF0:USTF0",1723857734120,1.87051479,2600.3,2600.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1723857734121,1.87051479,2600.3,2600.1,1.92235]
["bitfinex-derivatives","ETHF0:USTF0",1723857734623,1.51091479,2600.2,2600.1,1.92235]
["bitfinex-derivatives","ETHF0:USTF0",1723857734825,3.79277479,2600.3,2600.0,2.28572]
["bitfinex-derivatives","ETHF0:USTF0",1723857735207,1.51091479,2600.2,2600.0,2.28572]
["bitfinex-derivatives","ETHF0:USTF0",1723857735410,1.51091479,2600.2,2600.1,1.92239]
["bitfinex-derivatives","ETHF0:USTF0",1723857736823,1.87051479,2600.3,2600.2,1.92232]
["bitfinex-derivatives","ETHF0:USTF0",1723857738124,0.3596,2600.3,2600.2,1.92232]
["bitfinex-derivatives","ETHF0:USTF0",1723857743325,1.87051479,2600.3,2600.2,1.92232]
["bitfinex-derivatives","ETHF0:USTF0",1723857743525,0.3596,2600.3,2600.2,1.92232]
["bitfinex-derivatives","ETHF0:USTF0",1723857743825,0.3596,2600.3,2600.2,5.76792]
["bitfinex-derivatives","ETHF0:USTF0",1723857744626,1.87051479,2600.3,2600.2,5.76792]
["bitfinex-derivatives","ETHF0:USTF0",1723857744828,0.3596,2600.3,2600.2,5.76792]
["bitfinex-derivatives","ETHF0:USTF0",1723857745028,1.87051479,2600.3,2600.2,5.76792]
["bitfinex-derivatives","ETHF0:USTF0",1723857746630,0.3596,2600.3,2600.2,5.76792]
["bitfinex-derivatives","ETHF0:USTF0",1723857747027,1.87051479,2600.3,2600.1,1.92235]
["bitfinex-derivatives","ETHF0:USTF0",1723857747225,1.51091479,2600.2,2600.1,1.92235]
["bitfinex-derivatives","ETHF0:USTF0",1723857747528,0.3596,2600.3,2600.1,1.92235]
["bitfinex-derivatives","ETHF0:USTF0",1723857747529,1.87051479,2600.3,2600.1,1.92235]
["bitfinex-derivatives","ETHF0:USTF0",1723857748027,3.79277479,2600.3,2600.1,1.92235]
["bitfinex-derivatives","ETHF0:USTF0",1723857748227,1.51091479,2600.2,2600.1,1.92235]
["bitfinex-derivatives","ETHF0:USTF0",1723857748614,1.51091479,2600.2,2599.9,0.99618531]
["bitfinex-derivatives","ETHF0:USTF0",1723857748822,1.92246,2600.0,2599.8,0.99618531]
["bitfinex-derivatives","ETHF0:USTF0",1723857749017,0.3509,2599.9,2599.8,0.99618531]
["bitfinex-derivatives","ETHF0:USTF0",1723857749231,0.6923,2599.9,2599.7,2.91882531]
["bitfinex-derivatives","ETHF0:USTF0",1723857749420,0.3719,2599.8,2599.7,1.00114778]
["bitfinex-derivatives","ETHF0:USTF0",1723857749621,0.3719,2599.8,2599.6,2.92386778]
["bitfinex-derivatives","ETHF0:USTF0",1723857749825,0.3719,2599.8,2599.6,2.92387778]
["bitfinex-derivatives","ETHF0:USTF0",1723857750027,0.3719,2599.8,2599.6,1.92273]
["bitfinex-derivatives","ETHF0:USTF0",1723857750028,1.108,2599.7,2599.6,1.92273]
["bitfinex-derivatives","ETHF0:USTF0",1723857750625,2.99081479,2599.8,2599.6,1.92273]
["bitfinex-derivatives","ETHF0:USTF0",1723857750826,2.99081479,2599.8,2599.5,6.38514778]
["bitfinex-derivatives","ETHF0:USTF0",1723857750827,1.4799,2599.8,2599.7,1.92269]
["bitfinex-derivatives","ETHF0:USTF0",1723857751429,1.4799,2599.8,2599.6,1.92272]
["bitfinex-derivatives","ETHF0:USTF0",1723857751920,2.99081479,2599.8,2599.6,1.92272]
["bitfinex-derivatives","ETHF0:USTF0",1723857752120,1.4799,2599.8,2599.6,1.92272]
["bitfinex-derivatives","ETHF0:USTF0",1723857752323,1.4799,2599.8,2599.5,6.38514778]
["bitfinex-derivatives","ETHF0:USTF0",1723857752527,1.108,2599.6,2599.5,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1723857752829,3.03076,2599.6,2599.5,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1723857753517,1.108,2599.6,2599.5,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1723857754230,1.108,2599.6,2599.4,0.00301137]
["bitfinex-derivatives","ETHF0:USTF0",1723857754231,1.92283,2599.5,2599.4,0.00301137]
["bitfinex-derivatives","ETHF0:USTF0",1723857754424,3.78777023,2599.5,2599.4,0.00301137]
["bitfinex-derivatives","ETHF0:USTF0",1723857755329,2.27703,2599.5,2599.4,0.00301137]
["bitfinex-derivatives","ETHF0:USTF0",1723857755530,0.3542,2599.5,2599.4,0.00301137]
["bitfinex-derivatives","ETHF0:USTF0",1723857756034,2.27703,2599.5,2599.4,0.00301137]
["bitfinex-derivatives","ETHF0:USTF0",1723857766737,3.80532023,2599.8,2599.4,7.05801137]
["bitfinex-derivatives","ETHF0:USTF0",1723857766738,1.88264023,2599.8,2599.4,7.05801137]
["bitfinex-derivatives","ETHF0:USTF0",1723857767039,0.3719,2599.8,2599.7,1.92269]
["bitfinex-derivatives","ETHF0:USTF0",1723857768340,0.3719,2599.8,2599.6,1.92272]
["bitfinex-derivatives","ETHF0:USTF0",1723857768744,0.3719,2599.8,2599.7,1.92269]
["bitfinex-derivatives","ETHF0:USTF0",1723857768942,1.4799,2599.8,2599.7,2.30119]
["bitfinex-derivatives","ETHF0:USTF0",1723857769138,1.4799,2599.8,2599.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1723857769645,1.4799,2599.8,2599.7,1.92269]
["bitfinex-derivatives","ETHF0:USTF0",1723857777140,0.3719,2599.8,2599.7,1.92269]
["bitfinex-derivatives","ETHF0:USTF0",1723857777444,1.4799,2599.8,2599.7,1.92269]
["bitfinex-derivatives","ETHF0:USTF0",1723857778552,0.3719,2599.8,2599.7,1.92269]
["bitfinex-derivatives","ETHF0:USTF0",1723857779444,1.4799,2599.8,2599.7,1.92269]
["bitfinex-derivatives","ETHF0:USTF0",1723857781353,1.4799,2599.8,2599.5,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1723857781648,1.108,2599.6,2599.5,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1723857782155,1.4621,2599.6,2599.5,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1723857785647,1.4621,2599.6,2599.5,2.27433]
["bitfinex-derivatives","ETHF0:USTF0",1723857785951,0.3541,2599.6,2599.5,2.27433]
["bitfinex-derivatives","ETHF0:USTF0",1723857788055,1.4621,2599.6,2599.4,1.92587137]
["bitfinex-derivatives","ETHF0:USTF0",1723857788350,0.3439,2599.5,2599.4,1.92587137]
["bitfinex-derivatives","ETHF0:USTF0",1723857788553,2.26673,2599.5,2599.4,0.00301137]
["bitfinex-derivatives","ETHF0:USTF0",1723857788854,3.77747023,2599.5,2599.4,0.00301137]
["bitfinex-derivatives","ETHF0:USTF0",1723857790452,10.70184023,2599.5,2599.2,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723857790657,1.92325,2599.0,2598.7,1.92341]
["bitfinex-derivatives","ETHF0:USTF0",1723857790955,1.108,2598.8,2598.7,1.92341]
["bitfinex-derivatives","ETHF0:USTF0",1723857791157,2.1717,2598.9,2598.8,1.92335]
["bitfinex-derivatives","ETHF0:USTF0",1723857791552,2.174708,2598.9,2598.8,1.92700783]
["bitfinex-derivatives","ETHF0:USTF0",1723857791955,0.365508,2598.9,2598.8,1.92700783]
["bitfinex-derivatives","ETHF0:USTF0",1723857794256,1.473508,2598.9,2598.8,1.92700783]
["bitfinex-derivatives","ETHF0:USTF0",1723857794449,3.396788,2598.9,2598.8,0.00365783]
["bitfinex-derivatives","ETHF0:USTF0",1723857794753,4.90684285,2598.9,2598.8,0.00365783]
["bitfinex-derivatives","ETHF0:USTF0",1723857795151,3.396788,2598.9,2598.8,0.00365783]
["bitfinex-derivatives","ETHF0:USTF0",1723857798759,7.244788,2598.9,2598.8,0.00365783]
["bitfinex-derivatives","ETHF0:USTF0",1723857798951,1.473508,2598.9,2598.8,0.00365783]
["bitfinex-derivatives","ETHF0:USTF0",1723857799153,3.396788,2598.9,2598.8,0.00365783]
["bitfinex-derivatives","ETHF0:USTF0",1723857800154,7.244788,2598.9,2598.8,0.00365783]
["bitfinex-derivatives","ETHF0:USTF0",1723857803059,4.213508,2598.9,2598.8,0.00365783]
["bitfinex-derivatives","ETHF0:USTF0",1723857803258,5.321508,2598.9,2598.8,1.92700783]
["bitfinex-derivatives","ETHF0:USTF0",1723857803452,5.321508,2598.9,2598.8,0.00365783]
["bitfinex-derivatives","ETHF0:USTF0",1723857804360,1.473508,2598.9,2598.8,1.92700783]
["bitfinex-derivatives","ETHF0:USTF0",1723857804666,0.003008,2598.9,2598.8,5.77500783]
["bitfinex-derivatives","ETHF0:USTF0",1723857805356,0.003008,2598.9,2598.8,8.98280783]
["bitfinex-derivatives","ETHF0:USTF0",1723857805565,0.003008,2598.9,2598.8,15.09080783]
["bitfinex-derivatives","ETHF0:USTF0",1723857805860,0.00020433,2598.9,2598.8,19.55797005]
["bitfinex-derivatives","ETHF0:USTF0",1723857807563,0.00020433,2598.9,2598.8,18.44997005]
["bitfinex-derivatives","ETHF0:USTF0",1723857808271,0.00020433,2598.9,2598.8,13.44997005]
["bitfinex-derivatives","ETHF0:USTF0",1723857810273,0.00020433,2598.9,2598.8,10.24217005]
["bitfinex-derivatives","ETHF0:USTF0",1723857812863,0.00020433,2598.9,2598.8,13.44997005]
["bitfinex-derivatives","ETHF0:USTF0",1723857815871,0.00020433,2598.9,2598.8,18.44997005]
["bitfinex-derivatives","ETHF0:USTF0",1723857816071,0.00020433,2598.9,2598.8,13.44997005]
["bitfinex-derivatives","ETHF0:USTF0",1723857817978,0.00020433,2598.9,2598.8,10.24217005]
["bitfinex-derivatives","ETHF0:USTF0",1723857818178,0.00020433,2598.9,2598.8,6.39417005]
["bitfinex-derivatives","ETHF0:USTF0",1723857818478,0.00020433,2598.9,2598.8,1.92700783]
["bitfinex-derivatives","ETHF0:USTF0",1723857822175,0.00020433,2598.9,2598.8,5.77500783]
["bitfinex-derivatives","ETHF0:USTF0",1723857823581,0.00020433,2598.9,2598.8,10.13346695]
["bitfinex-derivatives","ETHF0:USTF0",1723857825178,0.00020433,2598.9,2598.8,13.34126695]
["bitfinex-derivatives","ETHF0:USTF0",1723857829086,6.87948433,2598.9,2598.8,4.36211695]
["bitfinex-derivatives","ETHF0:USTF0",1723857829396,1.92342,2598.7,2598.6,0.00384094]
["bitfinex-derivatives","ETHF0:USTF0",1723857829591,3.03142,2598.7,2598.6,0.00384094]
["bitfinex-derivatives","ETHF0:USTF0",1723857829888,8.38956707,2598.7,2598.6,0.00384094]
["bitfinex-derivatives","ETHF0:USTF0",1723857830293,6.87942,2598.7,2598.6,0.00723203]
["bitfinex-derivatives","ETHF0:USTF0",1723857830688,8.38956707,2598.7,2598.6,0.00723203]
["bitfinex-derivatives","ETHF0:USTF0",1723857831086,6.87942,2598.7,2598.6,0.00723203]
["bitfinex-derivatives","ETHF0:USTF0",1723857831288,8.38956707,2598.7,2598.6,0.00723203]
["bitfinex-derivatives","ETHF0:USTF0",1723857831986,4.956,2598.7,2598.6,0.00723203]
["bitfinex-derivatives","ETHF0:USTF0",1723857832493,5.3114,2598.7,2598.6,1.93073203]
["bitfinex-derivatives","ETHF0:USTF0",1723857833293,0.3554,2598.7,2598.6,1.93073203]
["bitfinex-derivatives","ETHF0:USTF0",1723857833487,0.3554,2598.7,2598.6,7.8859094]
["bitfinex-derivatives","ETHF0:USTF0",1723857833689,0.3554,2598.7,2598.6,12.28154829]
["bitfinex-derivatives","ETHF0:USTF0",1723857834098,0.3554,2598.7,2598.6,11.28237092]
["bitfinex-derivatives","ETHF0:USTF0",1723857834492,0.3554,2598.7,2598.6,11.64187092]
["bitfinex-derivatives","ETHF0:USTF0",1723857834701,0.3554,2598.7,2598.6,12.64104829]
["bitfinex-derivatives","ETHF0:USTF0",1723857834910,0.3554,2598.7,2598.6,15.84884829]
["bitfinex-derivatives","ETHF0:USTF0",1723857835597,0.3554,2598.7,2598.6,12.64104829]
["bitfinex-derivatives","ETHF0:USTF0",1723857836000,0.3554,2598.7,2598.6,15.84884829]
["bitfinex-derivatives","ETHF0:USTF0",1723857836294,0.00020433,2598.9,2598.8,1.92335]
["bitfinex-derivatives","ETHF0:USTF0",1723857836491,0.00020433,2598.9,2598.8,3.03135]
["bitfinex-derivatives","ETHF0:USTF0",1723857836804,0.00020433,2598.9,2598.8,13.02712042]
["bitfinex-derivatives","ETHF0:USTF0",1723857837195,0.00020433,2598.9,2598.8,14.52588648]
["bitfinex-derivatives","ETHF0:USTF0",1723857839505,0.00020433,2598.9,2598.8,14.02935929]
["bitfinex-derivatives","ETHF0:USTF0",1723857839697,0.00020433,2598.9,2598.8,12.10593091]
["bitfinex-derivatives","ETHF0:USTF0",1723857840605,0.00020433,2598.9,2598.8,14.52585666]
["bitfinex-derivatives","ETHF0:USTF0",1723857841200,0.00020433,2598.9,2598.8,14.02932615]
["bitfinex-derivatives","ETHF0:USTF0",1723857841403,0.00020433,2598.9,2598.8,12.10592759]
["bitfinex-derivatives","ETHF0:USTF0",1723857843409,0.00020433,2598.9,2598.8,11.10369204]
["bitfinex-derivatives","ETHF0:USTF0",1723857844299,0.00020433,2598.9,2598.8,1.92335]
["bitfinex-derivatives","ETHF0:USTF0",1723857844505,0.00020433,2598.9,2598.7,1.00223555]
["bitfinex-derivatives","ETHF0:USTF0",1723857844705,0.00020433,2598.9,2598.7,2.92558555]
["bitfinex-derivatives","ETHF0:USTF0",1723857844912,0.00020433,2598.9,2598.8,1.92335]
["bitfinex-derivatives","ETHF0:USTF0",1723857845102,0.00020433,2598.9,2598.8,7.17380972]
["bitfinex-derivatives","ETHF0:USTF0",1723857845413,0.00020433,2598.9,2598.8,11.02180972]
["bitfinex-derivatives","ETHF0:USTF0",1723857847907,0.00020433,2598.9,2598.8,14.54981634]
["bitfinex-derivatives","ETHF0:USTF0",1723857848104,0.00020433,2598.9,2598.8,14.05350305]
["bitfinex-derivatives","ETHF0:USTF0",1723857848309,0.00020433,2598.9,2598.8,14.54981634]
["bitfinex-derivatives","ETHF0:USTF0",1723857849307,0.00020433,2598.9,2598.8,19.54981634]
["bitfinex-derivatives","ETHF0:USTF0",1723857849508,0.00020433,2598.9,2598.8,18.05105028]
["bitfinex-derivatives","ETHF0:USTF0",1723857849715,0.00020433,2598.9,2598.8,19.5548248]
["bitfinex-derivatives","ETHF0:USTF0",1723857850006,0.00020433,2598.9,2598.8,14.5548248]
["bitfinex-derivatives","ETHF0:USTF0",1723857850416,0.00020433,2598.9,2598.8,13.05105028]
["bitfinex-derivatives","ETHF0:USTF0",1723857850808,0.00020433,2598.9,2598.8,14.55510091]
["bitfinex-derivatives","ETHF0:USTF0",1723857851212,0.00020433,2598.9,2598.8,14.55508126]
["bitfinex-derivatives","ETHF0:USTF0",1723857852713,0.00020433,2598.9,2598.8,19.97427417]
["bitfinex-derivatives","ETHF0:USTF0",1723857852916,0.00576136,2599.1,2599.0,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1723857853118,0.00576136,2599.1,2599.0,12.90601721]
["bitfinex-derivatives","ETHF0:USTF0",1723857853314,0.00576136,2599.1,2599.0,20.32033222]
["bitfinex-derivatives","ETHF0:USTF0",1723857854019,0.00946721,2599.1,2599.0,22.32504645]
["bitfinex-derivatives","ETHF0:USTF0",1723857854215,0.00946721,2599.1,2599.0,20.32033222]
["bitfinex-derivatives","ETHF0:USTF0",1723857854713,0.00946721,2599.1,2599.0,21.82382552]
["bitfinex-derivatives","ETHF0:USTF0",1723857855219,0.00946721,2599.1,2599.0,16.82382552]
["bitfinex-derivatives","ETHF0:USTF0",1723857855815,0.00946721,2599.1,2599.0,21.82382552]
["bitfinex-derivatives","ETHF0:USTF0",1723857857318,0.00946721,2599.1,2599.0,16.82382552]
["bitfinex-derivatives","ETHF0:USTF0",1723857857516,0.00946721,2599.1,2599.0,21.82396353]
["bitfinex-derivatives","ETHF0:USTF0",1723857857913,0.00946721,2599.1,2599.0,22.93196353]
["bitfinex-derivatives","ETHF0:USTF0",1723857858218,0.00946721,2599.1,2599.0,17.93196353]
["bitfinex-derivatives","ETHF0:USTF0",1723857858415,0.00946721,2599.1,2599.0,22.93196353]
["bitfinex-derivatives","ETHF0:USTF0",1723857859013,0.00946721,2599.1,2599.0,17.93196353]
["bitfinex-derivatives","ETHF0:USTF0",1723857859922,0.00946721,2599.1,2599.0,22.93196353]
["bitfinex-derivatives","ETHF0:USTF0",1723857860425,0.00946721,2599.1,2599.0,23.31676353]
["bitfinex-derivatives","ETHF0:USTF0",1723857860625,0.00946721,2599.1,2599.0,22.93196353]
["bitfinex-derivatives","ETHF0:USTF0",1723857860825,0.00946721,2599.1,2599.0,23.31676353]
["bitfinex-derivatives","ETHF0:USTF0",1723857861017,2.61814707,2599.6,2599.5,1.92283]
["bitfinex-derivatives","ETHF0:USTF0",1723857861223,2.1898,2599.7,2599.6,1.92276]
["bitfinex-derivatives","ETHF0:USTF0",1723857861426,1.0818,2599.7,2599.6,1.92276]
["bitfinex-derivatives","ETHF0:USTF0",1723857862128,1.08512004,2599.7,2599.6,1.92276]
["bitfinex-derivatives","ETHF0:USTF0",1723857867027,2.19312004,2599.7,2599.5,2.29529]
["bitfinex-derivatives","ETHF0:USTF0",1723857867222,2.19312004,2599.7,2599.5,1.92279]
["bitfinex-derivatives","ETHF0:USTF0",1723857867727,1.08512004,2599.7,2599.6,1.92276]
["bitfinex-derivatives","ETHF0:USTF0",1723857867934,0.36722004,2599.7,2599.6,10.02339298]
["bitfinex-derivatives","ETHF0:USTF0",1723857869728,0.36722004,2599.7,2599.6,6.17699298]
["bitfinex-derivatives","ETHF0:USTF0",1723857869921,0.36722004,2599.7,2599.6,1.92276]
["bitfinex-derivatives","ETHF0:USTF0",1723857871440,0.36722004,2599.7,2599.6,6.37056228]
["bitfinex-derivatives","ETHF0:USTF0",1723857872637,0.36722004,2599.7,2599.6,10.21696228]
["bitfinex-derivatives","ETHF0:USTF0",1723857872638,0.02495202,2599.7,2599.6,10.21696228]
["bitfinex-derivatives","ETHF0:USTF0",1723857872835,0.00332004,2599.7,2599.6,10.55956228]
["bitfinex-derivatives","ETHF0:USTF0",1723857873029,0.00332004,2599.7,2599.6,10.21696228]
["bitfinex-derivatives","ETHF0:USTF0",1723857875836,0.00332004,2599.7,2599.6,10.57006228]
["bitfinex-derivatives","ETHF0:USTF0",1723857876841,0.00576136,2599.9,2599.8,1.92261]
["bitfinex-derivatives","ETHF0:USTF0",1723857877041,0.00576136,2599.9,2599.8,6.23841]
["bitfinex-derivatives","ETHF0:USTF0",1723857877244,0.00576136,2599.9,2599.8,14.31368475]
["bitfinex-derivatives","ETHF0:USTF0",1723857877834,0.00946668,2599.9,2599.8,14.31368475]
["bitfinex-derivatives","ETHF0:USTF0",1723857878529,0.00946668,2599.9,2599.8,10.46728475]
["bitfinex-derivatives","ETHF0:USTF0",1723857884440,0.00946668,2599.9,2599.8,9.35928475]
["bitfinex-derivatives","ETHF0:USTF0",1723857884640,0.00946668,2599.9,2599.8,7.25948475]
["bitfinex-derivatives","ETHF0:USTF0",1723857884846,0.74736668,2599.9,2599.8,7.25948475]
["bitfinex-derivatives","ETHF0:USTF0",1723857886342,0.74736668,2599.9,2599.8,10.46728475]
["bitfinex-derivatives","ETHF0:USTF0",1723857886343,0.00946668,2599.9,2599.8,10.46728475]
["bitfinex-derivatives","ETHF0:USTF0",1723857886544,0.00946668,2599.9,2599.8,10.80868475]
["bitfinex-derivatives","ETHF0:USTF0",1723857895450,0.00946668,2599.9,2599.8,7.60088475]
["bitfinex-derivatives","ETHF0:USTF0",1723857895650,0.00946668,2599.9,2599.8,10.80868475]
["bitfinex-derivatives","ETHF0:USTF0",1723857896052,0.00946668,2599.9,2599.8,7.60088475]
["bitfinex-derivatives","ETHF0:USTF0",1723857896350,0.00946668,2599.9,2599.8,10.80868475]
["bitfinex-derivatives","ETHF0:USTF0",1723857897860,1.091,2600.2,2600.1,1.92239]
["bitfinex-derivatives","ETHF0:USTF0",1723857898045,0.3647,2600.2,2600.1,6.23819]
["bitfinex-derivatives","ETHF0:USTF0",1723857898243,0.3647,2600.2,2600.1,14.13590135]
["bitfinex-derivatives","ETHF0:USTF0",1723857898540,0.3647,2600.2,2600.1,14.48240135]
["bitfinex-derivatives","ETHF0:USTF0",1723857898951,0.36740915,2600.2,2600.1,14.48240135]
["bitfinex-derivatives","ETHF0:USTF0",1723857902856,0.36740915,2600.2,2600.1,13.02790135]
["bitfinex-derivatives","ETHF0:USTF0",1723857903040,0.36740915,2600.2,2600.1,10.92810135]
["bitfinex-derivatives","ETHF0:USTF0",1723857904854,0.00270915,2600.2,2600.1,10.92810135]
["bitfinex-derivatives","ETHF0:USTF0",1723857905053,0.00576136,2600.4,2600.3,1.92224]
["bitfinex-derivatives","ETHF0:USTF0",1723857905252,0.3739,2600.6,2600.5,1.92209]
["bitfinex-derivatives","ETHF0:USTF0",1723857905444,0.3739,2600.6,2600.5,7.73823892]
["bitfinex-derivatives","ETHF0:USTF0",1723857905750,0.3725,2600.8,2600.5,7.73823892]
["bitfinex-derivatives","ETHF0:USTF0",1723857905751,0.3725,2600.8,2600.7,1.92195]
["bitfinex-derivatives","ETHF0:USTF0",1723857906056,5.71948092,2601.7,2600.7,1.92195]
["bitfinex-derivatives","ETHF0:USTF0",1723857906057,0.7261,2601.1,2601.0,1.92172]
["bitfinex-derivatives","ETHF0:USTF0",1723857906351,0.7261,2601.1,2601.0,3.02972]
["bitfinex-derivatives","ETHF0:USTF0",1723857906352,0.72920961,2601.1,2601.0,3.02972]
["bitfinex-derivatives","ETHF0:USTF0",1723857906553,0.3725,2601.5,2601.4,1.92143]
["bitfinex-derivatives","ETHF0:USTF0",1723857906847,0.3725,2601.5,2601.4,3.02943]
["bitfinex-derivatives","ETHF0:USTF0",1723857907451,0.3725,2601.5,2601.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723857907757,0.3753926,2601.5,2601.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723857908246,0.3753926,2601.5,2601.4,5.50304356]
["bitfinex-derivatives","ETHF0:USTF0",1723857911248,0.3753926,2601.5,2601.4,7.42447356]
["bitfinex-derivatives","ETHF0:USTF0",1723857911456,0.3753926,2601.5,2601.4,5.50304356]
["bitfinex-derivatives","ETHF0:USTF0",1723857912249,0.3753926,2601.5,2601.4,7.42447356]
["bitfinex-derivatives","ETHF0:USTF0",1723857912459,0.0028926,2601.5,2601.4,7.42447356]
["bitfinex-derivatives","ETHF0:USTF0",1723857913254,0.0028926,2601.5,2601.4,11.26847356]
["bitfinex-derivatives","ETHF0:USTF0",1723857913457,0.00576136,2601.7,2601.6,1.92128]
["bitfinex-derivatives","ETHF0:USTF0",1723857913652,0.00576136,2601.7,2601.6,3.02928]
["bitfinex-derivatives","ETHF0:USTF0",1723857913858,0.00576136,2601.7,2601.6,10.16072779]
["bitfinex-derivatives","ETHF0:USTF0",1723857914661,0.00863767,2601.7,2601.6,10.16072779]
["bitfinex-derivatives","ETHF0:USTF0",1723857916959,0.00863767,2601.7,2601.6,4.39544779]
["bitfinex-derivatives","ETHF0:USTF0",1723857917262,0.00863767,2601.7,2601.6,6.31672779]
["bitfinex-derivatives","ETHF0:USTF0",1723857917658,0.00863767,2601.7,2601.6,4.39544779]
["bitfinex-derivatives","ETHF0:USTF0",1723857918153,3.85263767,2601.7,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723857918361,0.6868,2601.6,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723857918753,4.5308,2601.6,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723857919457,0.6868,2601.6,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723857925949,0.6868,2601.6,2601.4,1.92142]
["bitfinex-derivatives","ETHF0:USTF0",1723857926260,0.6868,2601.6,2601.5,4.15116668]
["bitfinex-derivatives","ETHF0:USTF0",1723857928662,0.6868,2601.6,2601.5,6.07251668]
["bitfinex-derivatives","ETHF0:USTF0",1723857931756,0.6868,2601.6,2601.5,8.72851668]
["bitfinex-derivatives","ETHF0:USTF0",1723857931952,0.00863767,2601.7,2601.6,1.92128]
["bitfinex-derivatives","ETHF0:USTF0",1723857932161,0.7383,2602.1,2602.0,1.92099]
["bitfinex-derivatives","ETHF0:USTF0",1723857932454,0.7383,2602.5,2602.4,1.92069]
["bitfinex-derivatives","ETHF0:USTF0",1723857932658,1.1056,2602.5,2602.4,1.92069]
["bitfinex-derivatives","ETHF0:USTF0",1723857933062,4.9515527,2602.5,2602.4,4.57669]
["bitfinex-derivatives","ETHF0:USTF0",1723857933264,0.3696527,2602.5,2602.4,4.57669]
["bitfinex-derivatives","ETHF0:USTF0",1723857933470,0.3696527,2602.5,2602.4,8.69604286]
["bitfinex-derivatives","ETHF0:USTF0",1723857933853,0.0035527,2602.5,2602.4,12.53844286]
["bitfinex-derivatives","ETHF0:USTF0",1723857936360,0.0035527,2602.5,2602.4,8.69604286]
["bitfinex-derivatives","ETHF0:USTF0",1723857941979,0.0035527,2602.5,2602.4,7.14604286]
["bitfinex-derivatives","ETHF0:USTF0",1723857942458,0.00576136,2602.7,2602.6,1.92054]
["bitfinex-derivatives","ETHF0:USTF0",1723857942663,0.00576136,2602.7,2602.6,6.23434]
["bitfinex-derivatives","ETHF0:USTF0",1723857942875,0.00576136,2602.7,2602.6,10.4409987]
["bitfinex-derivatives","ETHF0:USTF0",1723857943473,0.00930672,2602.7,2602.6,10.44481991]
["bitfinex-derivatives","ETHF0:USTF0",1723857945266,0.00930672,2602.7,2602.6,14.63251991]
["bitfinex-derivatives","ETHF0:USTF0",1723857945572,0.00930672,2602.7,2602.6,16.55305991]
["bitfinex-derivatives","ETHF0:USTF0",1723857945874,0.00042268,2602.7,2602.6,18.10205991]
["bitfinex-derivatives","ETHF0:USTF0",1723857947973,0.00042268,2602.7,2602.6,18.40304184]
["bitfinex-derivatives","ETHF0:USTF0",1723857951973,0.00576136,2602.9,2602.8,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1723857952373,0.00576136,2602.9,2602.8,9.7866688]
["bitfinex-derivatives","ETHF0:USTF0",1723857952970,0.00922963,2602.9,2602.8,9.7866688]
["bitfinex-derivatives","ETHF0:USTF0",1723857953969,0.00922963,2602.9,2602.8,11.7070688]
["bitfinex-derivatives","ETHF0:USTF0",1723857954176,0.7136,2603.2,2603.1,1.92017]
["bitfinex-derivatives","ETHF0:USTF0",1723857954471,0.7136,2603.2,2603.1,8.84653034]
["bitfinex-derivatives","ETHF0:USTF0",1723857954869,0.7136,2603.2,2603.1,9.20123034]
["bitfinex-derivatives","ETHF0:USTF0",1723857955068,0.71798007,2603.2,2603.1,9.20123034]
["bitfinex-derivatives","ETHF0:USTF0",1723857957571,0.71798007,2603.2,2603.1,8.84653034]
["bitfinex-derivatives","ETHF0:USTF0",1723857959481,4.55958007,2603.2,2603.1,4.27136034]
["bitfinex-derivatives","ETHF0:USTF0",1723857959786,4.55958007,2603.2,2603.0,1.92022]
["bitfinex-derivatives","ETHF0:USTF0",1723857959981,0.71798007,2603.2,2603.0,1.92022]
["bitfinex-derivatives","ETHF0:USTF0",1723857960282,4.55958007,2603.2,2603.0,4.05078525]
["bitfinex-derivatives","ETHF0:USTF0",1723857960487,4.55958007,2603.2,2602.9,1.92029]
["bitfinex-derivatives","ETHF0:USTF0",1723857960684,0.71798007,2603.2,2602.9,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1723857960879,0.71798007,2603.2,2602.9,4.05078525]
["bitfinex-derivatives","ETHF0:USTF0",1723857961687,0.71798007,2603.2,2602.6,0.00382121]
["bitfinex-derivatives","ETHF0:USTF0",1723857961688,3.8416,2603.1,2602.6,0.00382121]
["bitfinex-derivatives","ETHF0:USTF0",1723857961876,2.63813007,2603.2,2602.7,1.92046]
["bitfinex-derivatives","ETHF0:USTF0",1723857962072,2.63813007,2603.2,2602.7,6.24501236]
["bitfinex-derivatives","ETHF0:USTF0",1723857962584,0.71798007,2603.2,2602.8,1.92039]
["bitfinex-derivatives","ETHF0:USTF0",1723857963580,0.71798007,2603.2,2602.9,1.9203]
["bitfinex-derivatives","ETHF0:USTF0",1723857963782,0.71798007,2603.2,2603.0,1.92024]
["bitfinex-derivatives","ETHF0:USTF0",1723857964176,0.71798007,2603.2,2603.1,5.99709311]
["bitfinex-derivatives","ETHF0:USTF0",1723857964376,0.71798007,2603.2,2603.1,4.07692311]
["bitfinex-derivatives","ETHF0:USTF0",1723857964581,0.71798007,2603.2,2603.1,4.57517]
["bitfinex-derivatives","ETHF0:USTF0",1723857964779,0.71798007,2603.2,2603.1,7.78297]
["bitfinex-derivatives","ETHF0:USTF0",1723857964984,0.71798007,2603.2,2603.1,12.05736]
["bitfinex-derivatives","ETHF0:USTF0",1723857966387,0.71798007,2603.2,2603.1,8.84956]
["bitfinex-derivatives","ETHF0:USTF0",1723857966789,0.71798007,2603.2,2603.1,12.05736]
["bitfinex-derivatives","ETHF0:USTF0",1723857967989,0.71798007,2603.2,2603.1,10.50836]
["bitfinex-derivatives","ETHF0:USTF0",1723857970085,0.71798007,2603.2,2603.1,7.30056]
["bitfinex-derivatives","ETHF0:USTF0",1723857970291,4.55958007,2603.2,2603.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857973983,4.55958007,2603.2,2603.1,10.62093716]
["bitfinex-derivatives","ETHF0:USTF0",1723857973984,0.71798007,2603.2,2603.1,10.62093716]
["bitfinex-derivatives","ETHF0:USTF0",1723857974188,0.71798007,2603.2,2603.1,7.41313716]
["bitfinex-derivatives","ETHF0:USTF0",1723857975498,0.71798007,2603.2,2603.1,5.49296716]
["bitfinex-derivatives","ETHF0:USTF0",1723857978990,0.71798007,2603.2,2603.1,7.41313716]
["bitfinex-derivatives","ETHF0:USTF0",1723857987192,0.71798007,2603.2,2603.1,8.41153379]
["bitfinex-derivatives","ETHF0:USTF0",1723857987599,0.35518007,2603.2,2603.1,8.41153379]
["bitfinex-derivatives","ETHF0:USTF0",1723857988499,0.35518007,2603.2,2603.1,10.33186792]
["bitfinex-derivatives","ETHF0:USTF0",1723857989390,0.35518007,2603.2,2603.1,9.33347129]
["bitfinex-derivatives","ETHF0:USTF0",1723857989692,1.86532714,2603.2,2603.1,8.41341554]
["bitfinex-derivatives","ETHF0:USTF0",1723857990195,1.86532714,2603.2,2603.1,6.49324554]
["bitfinex-derivatives","ETHF0:USTF0",1723857990392,1.86532714,2603.2,2603.1,8.41341554]
["bitfinex-derivatives","ETHF0:USTF0",1723857990898,1.86532714,2603.2,2603.1,5.38724554]
["bitfinex-derivatives","ETHF0:USTF0",1723857991100,1.86532714,2603.2,2603.1,5.49296716]
["bitfinex-derivatives","ETHF0:USTF0",1723857991101,0.35518007,2603.2,2603.1,5.49296716]
["bitfinex-derivatives","ETHF0:USTF0",1723857992401,1.92017,2603.1,2603.0,1.00027838]
["bitfinex-derivatives","ETHF0:USTF0",1723857992607,6.35328092,2603.1,2602.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857992908,8.48048504,2603.0,2602.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857993606,6.4663,2603.0,2602.7,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1723857993797,1.51030143,2602.8,2602.7,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1723857995004,1.51030143,2602.8,2602.7,6.483]
["bitfinex-derivatives","ETHF0:USTF0",1723857995400,1.51030143,2602.9,2602.7,8.40347]
["bitfinex-derivatives","ETHF0:USTF0",1723857995706,2.21470143,2603.0,2602.8,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1723857995998,2.21470143,2603.0,2602.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857996503,6.05630143,2603.0,2602.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723857997114,6.05630143,2603.0,2602.9,3.02632]
["bitfinex-derivatives","ETHF0:USTF0",1723857997805,2.21470143,2603.0,2602.9,3.02632]
["bitfinex-derivatives","ETHF0:USTF0",1723857998510,0.7044,2603.0,2602.9,3.02632]
["bitfinex-derivatives","ETHF0:USTF0",1723857998809,2.21470143,2603.0,2602.9,3.02632]
["bitfinex-derivatives","ETHF0:USTF0",1723857999310,0.7044,2603.0,2602.9,3.02632]
["bitfinex-derivatives","ETHF0:USTF0",1723857999499,2.21470143,2603.0,2602.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858002408,9.546,2603.0,2602.7,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1723858002717,1.50905745,2602.8,2602.7,7.29747]
["bitfinex-derivatives","ETHF0:USTF0",1723858003209,1.50905745,2602.9,2602.8,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1723858003599,5.35065745,2602.9,2602.8,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1723858004516,3.8416,2602.9,2602.8,3.0264]
["bitfinex-derivatives","ETHF0:USTF0",1723858008114,5.35065745,2602.9,2602.8,3.0264]
["bitfinex-derivatives","ETHF0:USTF0",1723858008511,1.50905745,2602.9,2602.8,3.0264]
["bitfinex-derivatives","ETHF0:USTF0",1723858008710,5.35065745,2602.9,2602.8,3.0264]
["bitfinex-derivatives","ETHF0:USTF0",1723858010017,7.27097745,2602.9,2602.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858010522,5.76192,2602.9,2602.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858016630,7.77399661,2602.9,2602.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858017233,7.77399661,2602.9,2602.6,1.10982121]
["bitfinex-derivatives","ETHF0:USTF0",1723858017234,7.0494,2602.9,2602.6,1.10982121]
["bitfinex-derivatives","ETHF0:USTF0",1723858017424,3.42857166,2602.7,2602.6,1.10982121]
["bitfinex-derivatives","ETHF0:USTF0",1723858017826,12.63377166,2602.7,2602.6,1.10982121]
["bitfinex-derivatives","ETHF0:USTF0",1723858018432,12.63377166,2602.7,2602.6,0.00382121]
["bitfinex-derivatives","ETHF0:USTF0",1723858018643,11.12567,2602.7,2602.6,0.00382121]
["bitfinex-derivatives","ETHF0:USTF0",1723858018837,12.63362098,2602.7,2602.6,0.00382121]
["bitfinex-derivatives","ETHF0:USTF0",1723858019536,12.63362098,2602.7,2602.6,1.10982121]
["bitfinex-derivatives","ETHF0:USTF0",1723858020337,7.63362098,2602.7,2602.6,1.10982121]
["bitfinex-derivatives","ETHF0:USTF0",1723858020643,4.2052,2602.7,2602.6,1.10982121]
["bitfinex-derivatives","ETHF0:USTF0",1723858021136,7.63362098,2602.7,2602.6,1.10982121]
["bitfinex-derivatives","ETHF0:USTF0",1723858021642,5.71315098,2602.7,2602.6,1.10982121]
["bitfinex-derivatives","ETHF0:USTF0",1723858022342,5.71315098,2602.7,2602.6,3.03036121]
["bitfinex-derivatives","ETHF0:USTF0",1723858022343,4.2052,2602.7,2602.6,3.03036121]
["bitfinex-derivatives","ETHF0:USTF0",1723858022537,0.3628,2602.7,2602.6,3.03036121]
["bitfinex-derivatives","ETHF0:USTF0",1723858025445,1.50795098,2602.9,2602.7,1.92047]
["bitfinex-derivatives","ETHF0:USTF0",1723858025639,2.21235098,2603.0,2602.8,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1723858025838,0.7044,2603.0,2602.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858026134,2.62465,2603.0,2602.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858026438,6.46625,2603.0,2602.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858026841,7.97420098,2603.0,2602.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858027141,7.97420098,2603.0,2602.8,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1723858027342,4.13260098,2603.0,2602.8,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1723858028237,1.50795098,2602.9,2602.8,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1723858030140,1.50795098,2602.9,2602.8,3.40099]
["bitfinex-derivatives","ETHF0:USTF0",1723858032052,1.50795098,2602.9,2602.8,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1723858032452,4.63545221,2603.0,2602.8,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1723858032751,1.50882201,2602.9,2602.8,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1723858032940,4.63545221,2603.0,2602.8,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1723858034248,2.01080221,2602.9,2602.8,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1723858035253,7.13892221,2602.9,2602.8,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1723858035456,5.71948092,2602.9,2602.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858035643,2.01304175,2602.8,2602.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858036045,5.71948092,2602.9,2602.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858036450,2.01336407,2602.8,2602.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858036755,1.9204,2602.8,2602.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858036959,2.01336422,2602.8,2602.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858037150,3.93376422,2602.8,2602.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858037350,2.01336422,2602.8,2602.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858037757,3.93376422,2602.8,2602.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858038262,7.14156422,2602.8,2602.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858038554,5.1282,2602.8,2602.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858038954,3.2078,2602.8,2602.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858039648,1.9204,2602.8,2602.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858040058,7.63988092,2602.8,2602.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858040259,11.48228092,2602.8,2602.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858040559,11.48228092,2602.8,2602.6,1.10982121]
["bitfinex-derivatives","ETHF0:USTF0",1723858040560,1.92047,2602.7,2602.6,1.10982121]
["bitfinex-derivatives","ETHF0:USTF0",1723858040857,2.27477,2602.7,2602.6,1.10982121]
["bitfinex-derivatives","ETHF0:USTF0",1723858041553,4.28854614,2602.7,2602.6,1.10982121]
["bitfinex-derivatives","ETHF0:USTF0",1723858041954,2.36807614,2602.7,2602.6,1.10982121]
["bitfinex-derivatives","ETHF0:USTF0",1723858042956,4.28854614,2602.7,2602.6,1.10982121]
["bitfinex-derivatives","ETHF0:USTF0",1723858043751,5.22157614,2602.8,2602.7,1.92047]
["bitfinex-derivatives","ETHF0:USTF0",1723858044058,4.71798429,2602.8,2602.7,3.39917]
["bitfinex-derivatives","ETHF0:USTF0",1723858044252,4.71798429,2602.8,2602.7,4.10977]
["bitfinex-derivatives","ETHF0:USTF0",1723858045157,1.51018429,2602.8,2602.7,7.95217]
["bitfinex-derivatives","ETHF0:USTF0",1723858045347,2.51168092,2603.1,2602.7,7.95217]
["bitfinex-derivatives","ETHF0:USTF0",1723858045348,1.51018429,2603.1,2603.0,1.92025]
["bitfinex-derivatives","ETHF0:USTF0",1723858045550,1.51018429,2603.1,2603.0,3.02625]
["bitfinex-derivatives","ETHF0:USTF0",1723858045748,4.11738007,2603.2,2603.1,1.92017]
["bitfinex-derivatives","ETHF0:USTF0",1723858045949,5.62731603,2603.2,2603.1,2.29287]
["bitfinex-derivatives","ETHF0:USTF0",1723858046150,5.62731603,2603.2,2603.1,2.64727]
["bitfinex-derivatives","ETHF0:USTF0",1723858046359,4.11738007,2603.2,2603.1,2.64727]
["bitfinex-derivatives","ETHF0:USTF0",1723858046561,5.62707667,2603.2,2603.1,2.64727]
["bitfinex-derivatives","ETHF0:USTF0",1723858046759,5.62707667,2603.2,2603.1,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1723858046760,6.13115621,2603.2,2603.1,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1723858046959,6.13115621,2603.2,2603.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858046960,6.48185621,2603.2,2603.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858047258,6.38818007,2603.2,2603.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858048258,2.27518007,2603.2,2603.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858050768,4.28804637,2603.2,2603.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858051151,1.92022,2603.1,2602.9,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1723858051355,0.3665,2603.0,2602.9,3.39382]
["bitfinex-derivatives","ETHF0:USTF0",1723858051562,1.50966134,2603.0,2602.9,3.39382]
["bitfinex-derivatives","ETHF0:USTF0",1723858053555,3.5711,2603.1,2603.0,1.92025]
["bitfinex-derivatives","ETHF0:USTF0",1723858053751,5.08054507,2603.1,2603.0,1.92025]
["bitfinex-derivatives","ETHF0:USTF0",1723858056154,4.71724507,2603.1,2603.0,1.92025]
["bitfinex-derivatives","ETHF0:USTF0",1723858057569,4.71724507,2603.1,2602.9,3.39377]
["bitfinex-derivatives","ETHF0:USTF0",1723858057757,0.3603,2603.0,2602.9,3.39382]
["bitfinex-derivatives","ETHF0:USTF0",1723858057952,0.3603,2603.0,2602.9,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1723858058258,1.86974507,2603.0,2602.9,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1723858058457,1.86974507,2603.0,2602.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858058663,1.50944507,2602.9,2602.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858058854,4.29351271,2603.0,2602.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858059565,1.5091944,2602.9,2602.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858061753,1.5091944,2602.9,2602.8,3.0264]
["bitfinex-derivatives","ETHF0:USTF0",1723858062369,1.5091944,2602.9,2602.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858062568,4.29346271,2603.0,2602.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858062769,1.50926553,2602.9,2602.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858063267,4.29346271,2603.0,2602.7,1.92042]
["bitfinex-derivatives","ETHF0:USTF0",1723858063470,1.88425277,2602.8,2602.7,1.92042]
["bitfinex-derivatives","ETHF0:USTF0",1723858063665,1.88425277,2602.8,2602.7,3.02642]
["bitfinex-derivatives","ETHF0:USTF0",1723858064365,1.88425277,2602.8,2602.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858064670,0.375,2602.8,2602.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858064864,0.7244,2602.8,2602.7,3.02647]
["bitfinex-derivatives","ETHF0:USTF0",1723858065071,0.7244,2602.8,2602.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858065265,4.15404277,2602.8,2602.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858065573,2.23365277,2602.8,2602.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858066564,0.7244,2602.8,2602.7,3.02647]
["bitfinex-derivatives","ETHF0:USTF0",1723858067565,0.3494,2602.8,2602.7,3.02647]
["bitfinex-derivatives","ETHF0:USTF0",1723858067757,1.50925277,2602.9,2602.7,3.02647]
["bitfinex-derivatives","ETHF0:USTF0",1723858067961,1.50925277,2602.9,2602.7,5.43800705]
["bitfinex-derivatives","ETHF0:USTF0",1723858068162,1.50925277,2602.9,2602.7,5.79400705]
["bitfinex-derivatives","ETHF0:USTF0",1723858068362,1.50925277,2602.9,2602.7,7.71444705]
["bitfinex-derivatives","ETHF0:USTF0",1723858068562,1.50925277,2602.9,2602.7,7.35844705]
["bitfinex-derivatives","ETHF0:USTF0",1723858068771,1.88725277,2602.8,2602.7,5.43800705]
["bitfinex-derivatives","ETHF0:USTF0",1723858068975,1.50925277,2602.8,2602.7,7.35847705]
["bitfinex-derivatives","ETHF0:USTF0",1723858069178,1.50925277,2602.9,2602.7,11.92382705]
["bitfinex-derivatives","ETHF0:USTF0",1723858069469,1.50925277,2602.9,2602.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858070167,1.50925277,2602.9,2602.8,3.0264]
["bitfinex-derivatives","ETHF0:USTF0",1723858070371,1.50925277,2602.9,2602.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858070761,1.50972482,2602.9,2602.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858071576,1.50972031,2602.9,2602.8,3.02632]
["bitfinex-derivatives","ETHF0:USTF0",1723858075276,1.50972031,2602.9,2602.8,11.17354749]
["bitfinex-derivatives","ETHF0:USTF0",1723858077176,2.39091271,2603.1,2602.9,1.92032]
["bitfinex-derivatives","ETHF0:USTF0",1723858077177,1.50972031,2603.1,2602.9,1.92032]
["bitfinex-derivatives","ETHF0:USTF0",1723858077473,5.22509278,2603.2,2602.9,1.92032]
["bitfinex-derivatives","ETHF0:USTF0",1723858077474,0.00438007,2603.2,2603.1,1.92017]
["bitfinex-derivatives","ETHF0:USTF0",1723858077679,0.00438007,2603.2,2603.1,2.92016905]
["bitfinex-derivatives","ETHF0:USTF0",1723858077879,0.00438007,2603.2,2603.1,12.90483882]
["bitfinex-derivatives","ETHF0:USTF0",1723858078562,0.00438007,2603.2,2603.1,10.98459709]
["bitfinex-derivatives","ETHF0:USTF0",1723858078764,0.00438007,2603.2,2603.1,14.19239709]
["bitfinex-derivatives","ETHF0:USTF0",1723858080266,1.87602031,2603.6,2603.1,21.11255818]
["bitfinex-derivatives","ETHF0:USTF0",1723858080462,1.87602031,2603.6,2603.5,1.91988]
["bitfinex-derivatives","ETHF0:USTF0",1723858080664,1.87602031,2603.6,2603.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858080868,1.87602031,2603.6,2603.4,3.02592]
["bitfinex-derivatives","ETHF0:USTF0",1723858080869,0.7281,2603.5,2603.4,3.02592]
["bitfinex-derivatives","ETHF0:USTF0",1723858081078,0.7281,2603.5,2603.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858081280,0.73097334,2603.5,2603.4,5.52044794]
["bitfinex-derivatives","ETHF0:USTF0",1723858081475,2.24069365,2603.5,2603.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858081671,0.73097334,2603.5,2603.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858083882,0.73097334,2603.5,2603.0,1.36909905]
["bitfinex-derivatives","ETHF0:USTF0",1723858084081,7.36841365,2603.5,2603.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858084270,1.91995,2603.4,2603.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858084885,7.36842365,2603.5,2603.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858085181,0.73097334,2603.5,2603.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858086288,0.73097334,2603.5,2603.4,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1723858086587,0.73097334,2603.5,2603.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858087282,0.73097334,2603.5,2603.4,3.02595]
["bitfinex-derivatives","ETHF0:USTF0",1723858087481,0.73097334,2603.5,2603.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858090083,0.73097334,2603.5,2603.4,3.02595]
["bitfinex-derivatives","ETHF0:USTF0",1723858092788,0.73097334,2603.5,2603.4,7.44878334]
["bitfinex-derivatives","ETHF0:USTF0",1723858093786,0.36127334,2603.5,2603.4,7.44878334]
["bitfinex-derivatives","ETHF0:USTF0",1723858094481,0.00287334,2603.5,2603.4,7.44878334]
["bitfinex-derivatives","ETHF0:USTF0",1723858095392,0.00287334,2603.5,2603.4,11.28958334]
["bitfinex-derivatives","ETHF0:USTF0",1723858104289,0.00287334,2603.5,2603.4,7.44878334]
["bitfinex-derivatives","ETHF0:USTF0",1723858105686,0.00287334,2603.5,2603.4,3.02595]
["bitfinex-derivatives","ETHF0:USTF0",1723858105992,0.00287334,2603.5,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723858106191,0.00287334,2603.5,2603.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858106488,0.00287334,2603.5,2603.4,6.78972895]
["bitfinex-derivatives","ETHF0:USTF0",1723858106690,0.73197334,2603.5,2603.4,6.78972895]
["bitfinex-derivatives","ETHF0:USTF0",1723858108091,0.73197334,2603.5,2603.4,3.02595]
["bitfinex-derivatives","ETHF0:USTF0",1723858109183,0.00287334,2603.5,2603.4,11.30001046]
["bitfinex-derivatives","ETHF0:USTF0",1723858109398,0.00287334,2603.5,2603.4,11.65161046]
["bitfinex-derivatives","ETHF0:USTF0",1723858118495,0.00287334,2603.5,2603.4,7.81081046]
["bitfinex-derivatives","ETHF0:USTF0",1723858120600,0.00287334,2603.5,2603.4,8.81080951]
["bitfinex-derivatives","ETHF0:USTF0",1723858122107,0.00287334,2603.5,2603.4,10.73084699]
["bitfinex-derivatives","ETHF0:USTF0",1723858122497,0.00287334,2603.5,2603.4,11.23180474]
["bitfinex-derivatives","ETHF0:USTF0",1723858123207,0.00287334,2603.5,2603.4,9.73084794]
["bitfinex-derivatives","ETHF0:USTF0",1723858123706,0.00287334,2603.5,2603.4,11.23180474]
["bitfinex-derivatives","ETHF0:USTF0",1723858124104,0.00287334,2603.5,2603.4,9.7308927]
["bitfinex-derivatives","ETHF0:USTF0",1723858124307,0.00287334,2603.5,2603.4,11.2318495]
["bitfinex-derivatives","ETHF0:USTF0",1723858125206,1.51259365,2603.5,2603.4,10.37963993]
["bitfinex-derivatives","ETHF0:USTF0",1723858125408,1.51259365,2603.5,2603.4,8.45949935]
["bitfinex-derivatives","ETHF0:USTF0",1723858125811,1.51259365,2603.5,2603.4,10.379594]
["bitfinex-derivatives","ETHF0:USTF0",1723858126000,1.51259365,2603.5,2603.4,10.88026191]
["bitfinex-derivatives","ETHF0:USTF0",1723858126196,0.00287334,2603.5,2603.4,10.88026191]
["bitfinex-derivatives","ETHF0:USTF0",1723858128006,1.51259365,2603.5,2603.4,10.88026191]
["bitfinex-derivatives","ETHF0:USTF0",1723858128207,0.00287334,2603.5,2603.4,10.88026191]
["bitfinex-derivatives","ETHF0:USTF0",1723858128509,1.51259365,2603.5,2603.4,9.37930511]
["bitfinex-derivatives","ETHF0:USTF0",1723858128699,1.51259365,2603.5,2603.4,10.88026191]
["bitfinex-derivatives","ETHF0:USTF0",1723858128905,0.00287334,2603.5,2603.4,10.88026191]
["bitfinex-derivatives","ETHF0:USTF0",1723858129102,1.51259365,2603.5,2603.4,10.88026191]
["bitfinex-derivatives","ETHF0:USTF0",1723858129307,1.51259365,2603.5,2603.4,10.37968655]
["bitfinex-derivatives","ETHF0:USTF0",1723858129611,1.51259365,2603.5,2603.4,10.37966413]
["bitfinex-derivatives","ETHF0:USTF0",1723858130113,1.51259365,2603.5,2603.4,10.88026191]
["bitfinex-derivatives","ETHF0:USTF0",1723858130812,0.00287334,2603.5,2603.4,10.88026191]
["bitfinex-derivatives","ETHF0:USTF0",1723858131108,1.51259365,2603.5,2603.4,10.88026191]
["bitfinex-derivatives","ETHF0:USTF0",1723858131902,0.00287334,2603.5,2603.4,10.88020884]
["bitfinex-derivatives","ETHF0:USTF0",1723858132301,2.0143255,2603.9,2603.5,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1723858132509,1.51041223,2604.5,2604.1,1.91944]
["bitfinex-derivatives","ETHF0:USTF0",1723858132713,0.3776,2604.7,2604.6,1.91907]
["bitfinex-derivatives","ETHF0:USTF0",1723858132903,0.3776,2604.7,2604.6,4.94511158]
["bitfinex-derivatives","ETHF0:USTF0",1723858133112,0.3776,2604.7,2604.6,7.20589793]
["bitfinex-derivatives","ETHF0:USTF0",1723858133410,0.38137456,2604.7,2604.6,6.28631771]
["bitfinex-derivatives","ETHF0:USTF0",1723858134311,0.38137456,2604.7,2604.6,5.28870061]
["bitfinex-derivatives","ETHF0:USTF0",1723858134812,0.38137456,2604.7,2604.6,5.89035022]
["bitfinex-derivatives","ETHF0:USTF0",1723858135213,0.38137456,2604.7,2604.6,5.28870061]
["bitfinex-derivatives","ETHF0:USTF0",1723858135813,0.38137456,2604.7,2604.6,1.10884426]
["bitfinex-derivatives","ETHF0:USTF0",1723858136411,1.08087456,2604.7,2604.6,1.10884426]
["bitfinex-derivatives","ETHF0:USTF0",1723858138805,2.99986456,2604.7,2604.6,1.10884426]
["bitfinex-derivatives","ETHF0:USTF0",1723858139007,6.83906456,2604.7,2604.6,1.10884426]
["bitfinex-derivatives","ETHF0:USTF0",1723858139216,6.83906456,2604.7,2604.6,0.00284426]
["bitfinex-derivatives","ETHF0:USTF0",1723858139411,6.83906456,2604.7,2604.6,1.10884426]
["bitfinex-derivatives","ETHF0:USTF0",1723858139611,4.92007456,2604.7,2604.6,1.10884426]
["bitfinex-derivatives","ETHF0:USTF0",1723858140809,1.08087456,2604.7,2604.6,1.10884426]
["bitfinex-derivatives","ETHF0:USTF0",1723858141013,1.08087456,2604.7,2604.6,5.16715996]
["bitfinex-derivatives","ETHF0:USTF0",1723858142616,1.08087456,2604.7,2604.6,7.08622996]
["bitfinex-derivatives","ETHF0:USTF0",1723858145025,1.08087456,2604.7,2604.6,5.16715996]
["bitfinex-derivatives","ETHF0:USTF0",1723858145213,1.08087456,2604.7,2604.6,7.08622996]
["bitfinex-derivatives","ETHF0:USTF0",1723858146215,1.08087456,2604.7,2604.6,5.16715996]
["bitfinex-derivatives","ETHF0:USTF0",1723858146817,1.08087456,2604.7,2604.6,5.53715996]
["bitfinex-derivatives","ETHF0:USTF0",1723858148331,4.92007456,2604.7,2604.6,0.00284426]
["bitfinex-derivatives","ETHF0:USTF0",1723858148522,1.9191,2604.6,2604.2,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1723858148720,1.9191,2604.6,2604.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858149239,5.75831,2604.6,2604.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858149427,5.75831,2604.6,2604.3,1.10905199]
["bitfinex-derivatives","ETHF0:USTF0",1723858149922,5.75831,2604.6,2604.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858149923,3.8392,2604.6,2604.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858150127,2.99991456,2604.7,2604.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858150128,1.08087456,2604.7,2604.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858150432,1.08087456,2604.7,2604.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858151029,0.00377456,2604.7,2604.6,10.86035752]
["bitfinex-derivatives","ETHF0:USTF0",1723858151327,0.0009303,2604.7,2604.6,11.58005752]
["bitfinex-derivatives","ETHF0:USTF0",1723858151529,0.0009303,2604.7,2604.6,11.92565752]
["bitfinex-derivatives","ETHF0:USTF0",1723858153630,0.0009303,2604.7,2604.6,7.36675752]
["bitfinex-derivatives","ETHF0:USTF0",1723858153926,0.0009303,2604.7,2604.6,4.34168752]
["bitfinex-derivatives","ETHF0:USTF0",1723858154321,0.0009303,2604.7,2604.6,6.26075752]
["bitfinex-derivatives","ETHF0:USTF0",1723858155223,0.0009303,2604.7,2604.6,4.34168752]
["bitfinex-derivatives","ETHF0:USTF0",1723858155424,0.0009303,2604.7,2604.6,6.26075752]
["bitfinex-derivatives","ETHF0:USTF0",1723858155623,0.0009303,2604.7,2604.6,3.99608752]
["bitfinex-derivatives","ETHF0:USTF0",1723858155927,0.0009303,2604.7,2604.5,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1723858156123,0.0009303,2604.7,2604.6,1.91907]
["bitfinex-derivatives","ETHF0:USTF0",1723858156325,0.0009303,2604.7,2604.6,6.11647508]
["bitfinex-derivatives","ETHF0:USTF0",1723858157626,0.0009303,2604.7,2604.6,9.95567508]
["bitfinex-derivatives","ETHF0:USTF0",1723858158236,0.0009303,2604.7,2604.6,6.11647508]
["bitfinex-derivatives","ETHF0:USTF0",1723858160732,3.8401303,2604.7,2604.5,1.91913]
["bitfinex-derivatives","ETHF0:USTF0",1723858160936,3.8401303,2604.7,2604.4,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1723858160937,0.3727,2604.6,2604.4,2.26816]
["bitfinex-derivatives","ETHF0:USTF0",1723858161235,1.1057,2604.6,2604.5,1.91914]
["bitfinex-derivatives","ETHF0:USTF0",1723858161428,1.1057,2604.6,2604.5,6.04612725]
["bitfinex-derivatives","ETHF0:USTF0",1723858164032,4.9449,2604.6,2604.3,1.92231199]
["bitfinex-derivatives","ETHF0:USTF0",1723858164333,4.9449,2604.6,2604.4,4.25598717]
["bitfinex-derivatives","ETHF0:USTF0",1723858164334,1.1057,2604.6,2604.4,4.25598717]
["bitfinex-derivatives","ETHF0:USTF0",1723858164631,3.02479,2604.6,2604.3,0.00305199]
["bitfinex-derivatives","ETHF0:USTF0",1723858164841,3.02479,2604.6,2604.3,1.92233199]
["bitfinex-derivatives","ETHF0:USTF0",1723858165230,3.02479,2604.6,2604.3,0.00305199]
["bitfinex-derivatives","ETHF0:USTF0",1723858165837,3.02484,2604.6,2604.3,0.00305199]
["bitfinex-derivatives","ETHF0:USTF0",1723858166030,3.02484,2604.6,2604.3,1.92232199]
["bitfinex-derivatives","ETHF0:USTF0",1723858166230,3.02484,2604.6,2604.3,0.00305199]
["bitfinex-derivatives","ETHF0:USTF0",1723858166626,1.91917,2604.5,2604.3,0.00305199]
["bitfinex-derivatives","ETHF0:USTF0",1723858166836,1.91921,2604.4,2604.3,0.00305199]
["bitfinex-derivatives","ETHF0:USTF0",1723858167028,5.75921,2604.4,2604.3,0.00305199]
["bitfinex-derivatives","ETHF0:USTF0",1723858167737,10.75921,2604.4,2604.3,0.00305199]
["bitfinex-derivatives","ETHF0:USTF0",1723858168041,5.75921,2604.4,2604.3,0.00305199]
["bitfinex-derivatives","ETHF0:USTF0",1723858168237,10.75921,2604.4,2604.3,0.00305199]
["bitfinex-derivatives","ETHF0:USTF0",1723858169935,1.91944,2604.1,2604.0,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723858170330,5.75944,2604.1,2604.0,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723858170532,3.84,2604.1,2604.0,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723858170738,5.75944,2604.1,2604.0,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723858170938,6.11444,2604.1,2604.0,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723858171141,6.11444,2604.1,2604.0,0.00998583]
["bitfinex-derivatives","ETHF0:USTF0",1723858171327,4.195,2604.1,2604.0,0.00998583]
["bitfinex-derivatives","ETHF0:USTF0",1723858173338,4.5586,2604.1,2604.0,0.00998583]
["bitfinex-derivatives","ETHF0:USTF0",1723858175735,6.47804,2604.1,2604.0,0.00998583]
["bitfinex-derivatives","ETHF0:USTF0",1723858175943,4.5586,2604.1,2604.0,0.00998583]
["bitfinex-derivatives","ETHF0:USTF0",1723858176942,6.47804,2604.1,2604.0,0.00998583]
["bitfinex-derivatives","ETHF0:USTF0",1723858177841,6.47804,2604.1,2604.0,1.11598583]
["bitfinex-derivatives","ETHF0:USTF0",1723858178634,4.5586,2604.1,2604.0,1.11598583]
["bitfinex-derivatives","ETHF0:USTF0",1723858179543,0.7186,2604.1,2604.0,1.11598583]
["bitfinex-derivatives","ETHF0:USTF0",1723858179842,4.5586,2604.1,2604.0,1.11598583]
["bitfinex-derivatives","ETHF0:USTF0",1723858181841,0.7186,2604.1,2604.0,1.11598583]
["bitfinex-derivatives","ETHF0:USTF0",1723858182347,0.7186,2604.1,2604.0,3.03549583]
["bitfinex-derivatives","ETHF0:USTF0",1723858182843,0.7186,2604.1,2604.0,1.11598583]
["bitfinex-derivatives","ETHF0:USTF0",1723858183147,0.7186,2604.1,2604.0,3.03549583]
["bitfinex-derivatives","ETHF0:USTF0",1723858183740,4.5586,2604.1,2604.0,3.03549583]
["bitfinex-derivatives","ETHF0:USTF0",1723858184141,0.7186,2604.1,2604.0,3.03549583]
["bitfinex-derivatives","ETHF0:USTF0",1723858184832,0.3636,2604.1,2604.0,3.03549583]
["bitfinex-derivatives","ETHF0:USTF0",1723858186149,0.3636,2604.1,2604.0,1.92949583]
["bitfinex-derivatives","ETHF0:USTF0",1723858186343,0.3636,2604.1,2604.0,3.03549583]
["bitfinex-derivatives","ETHF0:USTF0",1723858189053,2.29665,2604.4,2604.1,1.91943]
["bitfinex-derivatives","ETHF0:USTF0",1723858189249,1.91929,2604.3,2604.1,2.29333]
["bitfinex-derivatives","ETHF0:USTF0",1723858189650,5.75929,2604.3,2604.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1723858190150,5.75929,2604.3,2604.1,2.29333]
["bitfinex-derivatives","ETHF0:USTF0",1723858190850,1.91936,2604.2,2604.1,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1723858191051,1.91944,2604.1,2604.0,0.00998583]
["bitfinex-derivatives","ETHF0:USTF0",1723858191452,1.91941,2604.2,2604.0,1.11598583]
["bitfinex-derivatives","ETHF0:USTF0",1723858191852,0.3768,2604.1,2604.0,1.11598583]
["bitfinex-derivatives","ETHF0:USTF0",1723858193554,2.29624,2604.1,2604.0,1.11598583]
["bitfinex-derivatives","ETHF0:USTF0",1723858194755,0.3768,2604.1,2604.0,1.11598583]
["bitfinex-derivatives","ETHF0:USTF0",1723858195051,0.3768,2604.1,2604.0,1.46028583]
["bitfinex-derivatives","ETHF0:USTF0",1723858195355,2.26564,2604.3,2604.0,3.37977583]
["bitfinex-derivatives","ETHF0:USTF0",1723858195752,1.91938,2604.2,2604.0,3.37977583]
["bitfinex-derivatives","ETHF0:USTF0",1723858196555,2.26563,2604.3,2604.0,3.37977583]
["bitfinex-derivatives","ETHF0:USTF0",1723858197355,2.26563,2604.3,2604.1,1.91943]
["bitfinex-derivatives","ETHF0:USTF0",1723858197959,6.10563,2604.3,2604.0,3.37974583]
["bitfinex-derivatives","ETHF0:USTF0",1723858198151,2.26563,2604.3,2604.0,3.37974583]
["bitfinex-derivatives","ETHF0:USTF0",1723858199154,1.91939,2604.2,2604.0,2.27374583]
["bitfinex-derivatives","ETHF0:USTF0",1723858199359,1.91939,2604.2,2604.0,1.46028583]
["bitfinex-derivatives","ETHF0:USTF0",1723858199554,1.91939,2604.2,2604.0,3.37976583]
["bitfinex-derivatives","ETHF0:USTF0",1723858199959,1.91936,2604.2,2604.0,1.11598583]
["bitfinex-derivatives","ETHF0:USTF0",1723858200352,1.91944,2604.1,2604.0,1.11598583]
["bitfinex-derivatives","ETHF0:USTF0",1723858200553,1.91944,2604.1,2604.0,0.00998583]
["bitfinex-derivatives","ETHF0:USTF0",1723858200750,5.75944,2604.1,2604.0,0.00998583]
["bitfinex-derivatives","ETHF0:USTF0",1723858208162,8.78488,2604.1,2604.0,0.00998583]
["bitfinex-derivatives","ETHF0:USTF0",1723858209364,1.91971,2603.8,2603.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858209566,1.91971,2603.8,2603.7,0.60199964]
["bitfinex-derivatives","ETHF0:USTF0",1723858210468,1.91962,2603.9,2603.7,3.63238289]
["bitfinex-derivatives","ETHF0:USTF0",1723858210665,1.91962,2603.9,2603.8,0.60199964]
["bitfinex-derivatives","ETHF0:USTF0",1723858210865,1.91962,2603.9,2603.8,0.97569964]
["bitfinex-derivatives","ETHF0:USTF0",1723858211160,1.91962,2603.9,2603.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1723858211365,1.91962,2603.9,2603.8,0.97571569]
["bitfinex-derivatives","ETHF0:USTF0",1723858212057,5.76042,2603.9,2603.8,0.60201569]
["bitfinex-derivatives","ETHF0:USTF0",1723858212568,1.91962,2603.9,2603.8,0.60201569]
["bitfinex-derivatives","ETHF0:USTF0",1723858212764,5.76042,2603.9,2603.8,0.60201569]
["bitfinex-derivatives","ETHF0:USTF0",1723858213463,2.63421136,2604.0,2603.8,2.52167569]
["bitfinex-derivatives","ETHF0:USTF0",1723858213771,6.47421136,2604.0,2603.9,0.60201569]
["bitfinex-derivatives","ETHF0:USTF0",1723858213965,2.63421136,2604.0,2603.9,0.60201569]
["bitfinex-derivatives","ETHF0:USTF0",1723858214260,6.47421136,2604.0,2603.9,0.60201569]
["bitfinex-derivatives","ETHF0:USTF0",1723858214957,9.49977136,2604.0,2603.9,0.60201569]
["bitfinex-derivatives","ETHF0:USTF0",1723858215261,1.91966,2603.8,2603.7,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1723858215461,3.02566,2603.8,2603.7,0.6072647]
["bitfinex-derivatives","ETHF0:USTF0",1723858215667,1.91966,2603.8,2603.7,0.6072647]
["bitfinex-derivatives","ETHF0:USTF0",1723858216370,2.01534381,2603.8,2603.7,1.60837057]
["bitfinex-derivatives","ETHF0:USTF0",1723858216565,3.93500381,2603.8,2603.7,1.60837057]
["bitfinex-derivatives","ETHF0:USTF0",1723858216781,2.01534381,2603.8,2603.7,3.52810057]
["bitfinex-derivatives","ETHF0:USTF0",1723858217072,1.91966,2603.8,2603.7,1.60837057]
["bitfinex-derivatives","ETHF0:USTF0",1723858217866,9.38563977,2603.8,2603.7,1.60837057]
["bitfinex-derivatives","ETHF0:USTF0",1723858218164,14.51309977,2603.8,2603.7,1.60837057]
["bitfinex-derivatives","ETHF0:USTF0",1723858219571,11.99392,2603.8,2603.7,0.6072904]
["bitfinex-derivatives","ETHF0:USTF0",1723858219881,11.99392,2603.8,2603.7,0.00465325]
["bitfinex-derivatives","ETHF0:USTF0",1723858220068,8.78612,2603.8,2603.7,0.60728935]
["bitfinex-derivatives","ETHF0:USTF0",1723858221167,8.78612,2603.8,2603.7,0.60734632]
["bitfinex-derivatives","ETHF0:USTF0",1723858221365,13.78612,2603.8,2603.7,0.60734632]
["bitfinex-derivatives","ETHF0:USTF0",1723858221565,13.78612,2603.8,2603.6,1.50165881]
["bitfinex-derivatives","ETHF0:USTF0",1723858221566,3.83946,2603.7,2603.6,1.50165881]
["bitfinex-derivatives","ETHF0:USTF0",1723858221766,3.8396,2603.6,2603.5,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723858222061,1.92003,2603.3,2603.2,2.50330063]
["bitfinex-derivatives","ETHF0:USTF0",1723858222265,3.02603,2603.3,2603.2,1.50199725]
["bitfinex-derivatives","ETHF0:USTF0",1723858222464,16.99546,2603.3,2603.2,1.50696363]
["bitfinex-derivatives","ETHF0:USTF0",1723858222868,19.00524332,2603.3,2603.2,1.50696363]
["bitfinex-derivatives","ETHF0:USTF0",1723858223773,10.07543,2603.3,2603.2,1.50696363]
["bitfinex-derivatives","ETHF0:USTF0",1723858224477,8.96943,2603.3,2603.2,1.50696363]
["bitfinex-derivatives","ETHF0:USTF0",1723858224663,1.92003,2603.3,2603.2,2.61296363]
["bitfinex-derivatives","ETHF0:USTF0",1723858225372,1.92003,2603.3,2603.2,1.11096638]
["bitfinex-derivatives","ETHF0:USTF0",1723858225568,1.92003,2603.3,2603.2,0.00496638]
["bitfinex-derivatives","ETHF0:USTF0",1723858227472,7.68166,2603.3,2603.2,0.00496638]
["bitfinex-derivatives","ETHF0:USTF0",1723858227671,1.92017,2603.1,2603.0,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723858227868,5.12797,2603.1,2603.0,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723858228077,8.96957,2603.1,2603.0,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723858228272,11.98504,2603.1,2603.0,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723858228780,16.98504,2603.1,2603.0,0.00915539]
["bitfinex-derivatives","ETHF0:USTF0",1723858229369,1.92047,2602.7,2602.6,1.00130338]
["bitfinex-derivatives","ETHF0:USTF0",1723858229768,5.76287,2602.7,2602.6,1.00130338]
["bitfinex-derivatives","ETHF0:USTF0",1723858230075,5.76287,2602.7,2601.9,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1723858230076,5.76287,2602.7,2602.1,1.92091]
["bitfinex-derivatives","ETHF0:USTF0",1723858230284,1.92075,2602.4,2602.1,1.92564905]
["bitfinex-derivatives","ETHF0:USTF0",1723858230574,1.92075,2602.4,2602.1,1.93141041]
["bitfinex-derivatives","ETHF0:USTF0",1723858231276,1.92065,2602.5,2602.2,1.92083]
["bitfinex-derivatives","ETHF0:USTF0",1723858231969,1.92069,2602.4,2602.2,1.92083]
["bitfinex-derivatives","ETHF0:USTF0",1723858232273,0.00984772,2602.7,2602.4,1.92065]
["bitfinex-derivatives","ETHF0:USTF0",1723858232470,1.92054,2602.6,2602.5,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1723858233477,1.92072,2602.4,2602.1,1.93137041]
["bitfinex-derivatives","ETHF0:USTF0",1723858233880,0.7092,2602.3,2602.1,1.93137041]
["bitfinex-derivatives","ETHF0:USTF0",1723858235076,0.352,2602.3,2602.1,1.93137041]
["bitfinex-derivatives","ETHF0:USTF0",1723858235375,1.92072,2602.4,2602.2,1.92084]
["bitfinex-derivatives","ETHF0:USTF0",1723858235572,2.28856,2602.5,2602.2,1.92084]
["bitfinex-derivatives","ETHF0:USTF0",1723858236076,0.3679,2602.5,2602.3,1.92076]
["bitfinex-derivatives","ETHF0:USTF0",1723858236280,0.3679,2602.5,2602.4,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1723858237182,2.28852,2602.5,2602.4,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1723858243286,0.00984772,2602.7,2602.4,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1723858243480,0.00984772,2602.7,2602.6,1.92054]
["bitfinex-derivatives","ETHF0:USTF0",1723858243785,4.113,2603.4,2603.3,1.92003]
["bitfinex-derivatives","ETHF0:USTF0",1723858243980,1.91996,2603.4,2603.2,1.92004]
["bitfinex-derivatives","ETHF0:USTF0",1723858244181,1.91996,2603.4,2603.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1723858244383,6.21243593,2603.5,2603.4,1.91995]
["bitfinex-derivatives","ETHF0:USTF0",1723858244686,6.21669293,2603.5,2603.4,5.76075]
["bitfinex-derivatives","ETHF0:USTF0",1723858244885,6.21669293,2603.5,2603.4,6.13695]
["bitfinex-derivatives","ETHF0:USTF0",1723858245079,6.21669293,2603.5,2603.4,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1723858245382,6.21669293,2603.5,2603.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1723858245383,8.13660293,2603.5,2603.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1723858245581,6.21669293,2603.5,2603.4,1.91995]
["bitfinex-derivatives","ETHF0:USTF0",1723858245987,6.21669293,2603.5,2603.3,3.40378]
["bitfinex-derivatives","ETHF0:USTF0",1723858246178,6.21669293,2603.5,2603.4,1.91995]
["bitfinex-derivatives","ETHF0:USTF0",1723858246379,3.212057,2603.5,2603.4,1.91995]
["bitfinex-derivatives","ETHF0:USTF0",1723858246579,3.212057,2603.5,2603.3,3.40378]
["bitfinex-derivatives","ETHF0:USTF0",1723858246791,3.212057,2603.5,2603.3,2.29778]
["bitfinex-derivatives","ETHF0:USTF0",1723858247087,5.131947,2603.5,2603.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1723858247284,3.212057,2603.5,2603.3,2.29782]
["bitfinex-derivatives","ETHF0:USTF0",1723858247482,3.212057,2603.5,2603.4,1.91995]
["bitfinex-derivatives","ETHF0:USTF0",1723858248289,3.212057,2603.5,2603.3,2.29778]
["bitfinex-derivatives","ETHF0:USTF0",1723858248786,3.212057,2603.5,2603.4,1.91995]
["bitfinex-derivatives","ETHF0:USTF0",1723858249190,0.004257,2603.5,2603.4,1.91995]
["bitfinex-derivatives","ETHF0:USTF0",1723858251088,1.924137,2603.5,2603.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1723858251492,0.004257,2603.5,2603.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1723858251791,0.3554,2603.4,2602.9,2.29368]
["bitfinex-derivatives","ETHF0:USTF0",1723858252097,1.9202,2603.1,2602.9,2.29368]
["bitfinex-derivatives","ETHF0:USTF0",1723858252388,3.5632,2603.4,2603.0,1.92023]
["bitfinex-derivatives","ETHF0:USTF0",1723858252586,1.92007,2603.3,2603.0,1.92023]
["bitfinex-derivatives","ETHF0:USTF0",1723858253289,3.5632,2603.4,2603.0,1.92023]
["bitfinex-derivatives","ETHF0:USTF0",1723858253491,1.9201,2603.3,2603.0,1.92023]
["bitfinex-derivatives","ETHF0:USTF0",1723858253677,1.92012,2603.2,2602.9,2.29368]
["bitfinex-derivatives","ETHF0:USTF0",1723858253883,2.27762,2603.2,2602.9,2.29368]
["bitfinex-derivatives","ETHF0:USTF0",1723858254493,0.3575,2603.2,2602.7,1.49513257]
["bitfinex-derivatives","ETHF0:USTF0",1723858254691,3.2078,2603.1,2602.7,1.49513257]
["bitfinex-derivatives","ETHF0:USTF0",1723858254991,1.92038,2602.9,2602.7,1.49513257]
["bitfinex-derivatives","ETHF0:USTF0",1723858255388,1.92039,2602.8,2602.7,1.49513257]
["bitfinex-derivatives","ETHF0:USTF0",1723858256596,1.92039,2602.8,2602.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1723858256597,1.92039,2602.8,2602.6,2.27684]
["bitfinex-derivatives","ETHF0:USTF0",1723858256893,0.3667,2602.7,2602.6,2.27684]
["bitfinex-derivatives","ETHF0:USTF0",1723858257089,0.3667,2602.7,2602.5,1.92057]
["bitfinex-derivatives","ETHF0:USTF0",1723858257289,0.3667,2602.7,2602.2,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1723858257290,0.3667,2602.7,2602.4,1.92065]
["bitfinex-derivatives","ETHF0:USTF0",1723858257490,1.92063,2602.5,2602.3,4.07308098]
["bitfinex-derivatives","ETHF0:USTF0",1723858257690,1.92057,2602.6,2602.3,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1723858258888,1.92064,2602.5,2602.3,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1723858259089,1.92057,2602.6,2602.4,1.92068]
["bitfinex-derivatives","ETHF0:USTF0",1723858259296,1.92057,2602.6,2602.3,1.92072]
["bitfinex-derivatives","ETHF0:USTF0",1723858259699,2.65801,2602.7,2602.4,1.92068]
["bitfinex-derivatives","ETHF0:USTF0",1723858260494,0.7375,2602.7,2602.1,3.21830041]
["bitfinex-derivatives","ETHF0:USTF0",1723858260991,0.7375,2602.7,2602.5,1.92056]
["bitfinex-derivatives","ETHF0:USTF0",1723858261400,0.7375,2602.7,2602.4,1.92063]
["bitfinex-derivatives","ETHF0:USTF0",1723858261589,1.92058,2602.6,2602.3,1.92072]
["bitfinex-derivatives","ETHF0:USTF0",1723858261886,0.7375,2602.7,2602.5,1.9206]
["bitfinex-derivatives","ETHF0:USTF0",1723858262084,0.7375,2602.7,2602.4,1.92065]
["bitfinex-derivatives","ETHF0:USTF0",1723858262085,1.92054,2602.6,2602.4,1.92065]
["bitfinex-derivatives","ETHF0:USTF0",1723858263194,3.9453,2602.7,2602.1,3.21830041]
["bitfinex-derivatives","ETHF0:USTF0",1723858263401,1.92084,2602.2,2602.1,0.01050041]
["bitfinex-derivatives","ETHF0:USTF0",1723858263792,5.76404,2602.2,2602.1,0.01050041]
["bitfinex-derivatives","ETHF0:USTF0",1723858264694,1.92084,2602.2,2602.1,0.01050041]
["bitfinex-derivatives","ETHF0:USTF0",1723858264901,0.3699,2602.6,2602.2,1.92079]
["bitfinex-derivatives","ETHF0:USTF0",1723858265200,1.92069,2602.4,2602.2,1.92079]
["bitfinex-derivatives","ETHF0:USTF0",1723858266194,1.92069,2602.4,2602.1,0.01050041]
["bitfinex-derivatives","ETHF0:USTF0",1723858266393,1.92077,2602.3,2602.1,1.93136041]
["bitfinex-derivatives","ETHF0:USTF0",1723858266594,0.3533,2602.2,2602.1,1.93136041]
["bitfinex-derivatives","ETHF0:USTF0",1723858267103,0.3533,2602.2,2602.1,0.01050041]
["bitfinex-derivatives","ETHF0:USTF0",1723858267307,0.3533,2602.2,2602.1,1.93141041]
["bitfinex-derivatives","ETHF0:USTF0",1723858267498,2.27414,2602.2,2602.1,0.01050041]
["bitfinex-derivatives","ETHF0:USTF0",1723858267802,6.11734,2602.2,2602.1,0.01050041]
["bitfinex-derivatives","ETHF0:USTF0",1723858269408,1.92106,2601.9,2601.8,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1723858269603,1.92116,2601.8,2601.6,1.92128]
["bitfinex-derivatives","ETHF0:USTF0",1723858270001,1.9211,2601.9,2601.7,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1723858270309,1.9211,2601.9,2601.6,1.92123]
["bitfinex-derivatives","ETHF0:USTF0",1723858270505,0.34696136,2602.0,2601.7,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1723858270804,1.9211,2601.9,2601.6,1.92441071]
["bitfinex-derivatives","ETHF0:USTF0",1723858271196,1.92114,2601.8,2601.6,1.92441071]
["bitfinex-derivatives","ETHF0:USTF0",1723858271393,2.27454,2601.8,2601.6,1.92441071]
["bitfinex-derivatives","ETHF0:USTF0",1723858271608,0.3449,2601.7,2601.6,1.92441071]
["bitfinex-derivatives","ETHF0:USTF0",1723858272305,0.34696136,2602.0,2601.6,3.84720071]
["bitfinex-derivatives","ETHF0:USTF0",1723858272507,1.92106,2601.9,2601.7,1.92118]
["bitfinex-derivatives","ETHF0:USTF0",1723858273511,1.92106,2601.9,2601.6,1.92443071]
["bitfinex-derivatives","ETHF0:USTF0",1723858274111,1.92114,2601.8,2601.6,1.92443071]
["bitfinex-derivatives","ETHF0:USTF0",1723858274710,1.92111,2601.9,2601.6,1.92443071]
["bitfinex-derivatives","ETHF0:USTF0",1723858275610,1.92106,2601.9,2601.6,1.92443071]
["bitfinex-derivatives","ETHF0:USTF0",1723858276414,1.92115,2601.8,2601.6,1.92443071]
["bitfinex-derivatives","ETHF0:USTF0",1723858278005,0.3715,2601.7,2601.6,1.92443071]
["bitfinex-derivatives","ETHF0:USTF0",1723858278406,2.29271,2601.7,2601.6,0.00320071]
["bitfinex-derivatives","ETHF0:USTF0",1723858279309,0.3715,2601.7,2601.6,1.92448071]
["bitfinex-derivatives","ETHF0:USTF0",1723858279515,0.3715,2601.7,2601.6,0.00320071]
["bitfinex-derivatives","ETHF0:USTF0",1723858279712,2.29271,2601.7,2601.6,0.00320071]
["bitfinex-derivatives","ETHF0:USTF0",1723858281916,2.29271,2601.7,2601.5,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723858281917,1.92128,2601.6,2601.5,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723858282420,5.76528,2601.6,2601.5,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723858283011,5.76929229,2601.6,2601.5,0.00982902]
["bitfinex-derivatives","ETHF0:USTF0",1723858283919,0.00401229,2601.6,2601.5,0.00982902]
["bitfinex-derivatives","ETHF0:USTF0",1723858284112,1.92529229,2601.6,2601.5,0.37552902]
["bitfinex-derivatives","ETHF0:USTF0",1723858285218,0.00401229,2601.6,2601.5,2.29687902]
["bitfinex-derivatives","ETHF0:USTF0",1723858289217,0.00401229,2601.6,2601.5,2.29687902]
["bitfinex-derivatives","ETHF0:USTF0",1723858289826,0.00401229,2601.6,2601.5,0.37552902]
["bitfinex-derivatives","ETHF0:USTF0",1723858290524,1.92529229,2601.6,2601.5,0.37552902]
["bitfinex-derivatives","ETHF0:USTF0",1723858291519,0.00401229,2601.6,2601.5,0.37552902]
["bitfinex-derivatives","ETHF0:USTF0",1723858291828,0.00401229,2601.6,2601.5,2.29687902]
["bitfinex-derivatives","ETHF0:USTF0",1723858292322,1.92529229,2601.6,2601.5,0.37552902]
["bitfinex-derivatives","ETHF0:USTF0",1723858292524,0.00401229,2601.6,2601.5,2.29687902]
["bitfinex-derivatives","ETHF0:USTF0",1723858293428,0.00576136,2602.0,2601.6,1.92128]
["bitfinex-derivatives","ETHF0:USTF0",1723858293619,0.00576136,2602.0,2601.9,1.92106]
["bitfinex-derivatives","ETHF0:USTF0",1723858293816,2.00266317,2602.5,2602.4,1.92069]
["bitfinex-derivatives","ETHF0:USTF0",1723858294326,2.00266317,2602.5,2602.4,20.10946037]
["bitfinex-derivatives","ETHF0:USTF0",1723858294528,2.00581083,2602.5,2602.4,20.10946037]
["bitfinex-derivatives","ETHF0:USTF0",1723858295928,0.00576136,2602.7,2602.6,1.92054]
["bitfinex-derivatives","ETHF0:USTF0",1723858296429,0.00576136,2602.7,2602.6,9.83056635]
["bitfinex-derivatives","ETHF0:USTF0",1723858297026,0.00966901,2602.7,2602.6,9.83056635]
["bitfinex-derivatives","ETHF0:USTF0",1723858300729,0.00966901,2602.7,2602.6,13.03836635]
["bitfinex-derivatives","ETHF0:USTF0",1723858303825,0.00063583,2602.7,2602.6,13.03836635]
["bitfinex-derivatives","ETHF0:USTF0",1723858305221,0.00063583,2602.7,2602.6,7.27542635]
["bitfinex-derivatives","ETHF0:USTF0",1723858305420,0.00063583,2602.7,2602.5,5.12837]
["bitfinex-derivatives","ETHF0:USTF0",1723858305619,0.00063583,2602.7,2602.5,1.92057]
["bitfinex-derivatives","ETHF0:USTF0",1723858305620,0.37813583,2602.7,2602.5,1.92057]
["bitfinex-derivatives","ETHF0:USTF0",1723858306429,2.29863583,2602.7,2602.2,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1723858306627,2.29863583,2602.7,2602.3,1.9207]
["bitfinex-derivatives","ETHF0:USTF0",1723858306932,2.29863583,2602.7,2602.3,4.06643493]
["bitfinex-derivatives","ETHF0:USTF0",1723858306933,0.37813583,2602.7,2602.3,4.06643493]
["bitfinex-derivatives","ETHF0:USTF0",1723858307529,0.37813583,2602.7,2602.4,1.92069]
["bitfinex-derivatives","ETHF0:USTF0",1723858307730,0.37813583,2602.7,2602.5,1.92061]
["bitfinex-derivatives","ETHF0:USTF0",1723858307921,0.37813583,2602.7,2602.5,6.23613561]
["bitfinex-derivatives","ETHF0:USTF0",1723858308124,0.37813583,2602.7,2602.5,1.92061]
["bitfinex-derivatives","ETHF0:USTF0",1723858309536,0.37813583,2602.7,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723858309832,0.37813583,2602.7,2602.4,1.92065]
["bitfinex-derivatives","ETHF0:USTF0",1723858310427,2.29861583,2602.7,2602.4,1.92065]
["bitfinex-derivatives","ETHF0:USTF0",1723858310827,0.37813583,2602.7,2602.4,1.92065]
["bitfinex-derivatives","ETHF0:USTF0",1723858311134,0.37813583,2602.7,2602.5,1.92061]
["bitfinex-derivatives","ETHF0:USTF0",1723858312330,0.37813583,2602.7,2602.4,1.92065]
["bitfinex-derivatives","ETHF0:USTF0",1723858312836,0.37813583,2602.7,2602.5,1.92061]
["bitfinex-derivatives","ETHF0:USTF0",1723858313033,0.37813583,2602.7,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723858313230,0.37813583,2602.7,2602.6,1.92054]
["bitfinex-derivatives","ETHF0:USTF0",1723858316232,0.37813583,2602.7,2602.6,5.76294]
["bitfinex-derivatives","ETHF0:USTF0",1723858316433,0.00063583,2602.7,2602.6,18.0215937]
["bitfinex-derivatives","ETHF0:USTF0",1723858317936,0.00063583,2602.7,2602.6,18.33192174]
["bitfinex-derivatives","ETHF0:USTF0",1723858322435,0.00063583,2602.7,2602.6,18.0215937]
["bitfinex-derivatives","ETHF0:USTF0",1723858322643,0.00063583,2602.7,2602.6,13.0215937]
["bitfinex-derivatives","ETHF0:USTF0",1723858327338,0.00063583,2602.7,2602.6,5.12834]
["bitfinex-derivatives","ETHF0:USTF0",1723858327734,0.00063583,2602.7,2602.6,1.92054]
["bitfinex-derivatives","ETHF0:USTF0",1723858328443,0.00063583,2602.7,2602.5,1.92056]
["bitfinex-derivatives","ETHF0:USTF0",1723858330540,0.00063583,2602.7,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723858330841,0.00063583,2602.7,2602.3,4.41485198]
["bitfinex-derivatives","ETHF0:USTF0",1723858331147,0.00063583,2602.7,2602.6,1.92054]
["bitfinex-derivatives","ETHF0:USTF0",1723858335141,0.00063583,2602.7,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723858335346,0.00063583,2602.7,2602.1,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1723858335347,1.92062,2602.5,2602.1,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1723858335549,0.7128,2602.4,2602.3,1.92075]
["bitfinex-derivatives","ETHF0:USTF0",1723858336949,0.7128,2602.4,2602.1,2.28428]
["bitfinex-derivatives","ETHF0:USTF0",1723858337244,0.3633,2602.3,2602.0,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1723858337447,0.3633,2602.3,2602.2,6.22516762]
["bitfinex-derivatives","ETHF0:USTF0",1723858337635,0.3633,2602.3,2602.2,1.92084]
["bitfinex-derivatives","ETHF0:USTF0",1723858339041,0.7128,2602.4,2602.3,1.92076]
["bitfinex-derivatives","ETHF0:USTF0",1723858339245,0.3668,2602.4,2602.3,1.92076]
["bitfinex-derivatives","ETHF0:USTF0",1723858339434,0.3668,2602.4,2602.3,6.07790325]
["bitfinex-derivatives","ETHF0:USTF0",1723858340449,2.28749,2602.4,2602.3,4.15714325]
["bitfinex-derivatives","ETHF0:USTF0",1723858340650,2.2875,2602.4,2602.2,1.92079]
["bitfinex-derivatives","ETHF0:USTF0",1723858340954,1.92078,2602.3,2602.1,5.12865]
["bitfinex-derivatives","ETHF0:USTF0",1723858341144,0.3668,2602.4,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723858341351,0.3625,2602.2,2602.1,5.12871]
["bitfinex-derivatives","ETHF0:USTF0",1723858342146,0.3625,2602.2,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723858343649,0.3625,2602.2,2602.1,5.12871]
["bitfinex-derivatives","ETHF0:USTF0",1723858344049,0.3668,2602.4,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723858344253,0.3668,2602.4,2602.3,1.92076]
["bitfinex-derivatives","ETHF0:USTF0",1723858344757,4.2092,2602.4,2602.3,1.92076]
["bitfinex-derivatives","ETHF0:USTF0",1723858352360,0.3668,2602.4,2602.3,1.92076]
["bitfinex-derivatives","ETHF0:USTF0",1723858353861,4.2092,2602.4,2602.3,1.92076]
["bitfinex-derivatives","ETHF0:USTF0",1723858357461,1.92077,2602.3,2602.1,2.10873246]
["bitfinex-derivatives","ETHF0:USTF0",1723858357763,1.106,2602.3,2602.2,1.92083]
["bitfinex-derivatives","ETHF0:USTF0",1723858358062,3.0268,2602.3,2602.1,2.92362246]
["bitfinex-derivatives","ETHF0:USTF0",1723858358261,3.02684,2602.2,2602.1,1.00273246]
["bitfinex-derivatives","ETHF0:USTF0",1723858358451,6.87004,2602.2,2602.1,1.00273246]
["bitfinex-derivatives","ETHF0:USTF0",1723858360159,8.79088,2602.2,2602.1,1.00273246]
["bitfinex-derivatives","ETHF0:USTF0",1723858360362,13.79088,2602.2,2602.1,0.00293087]
["bitfinex-derivatives","ETHF0:USTF0",1723858360660,13.79088,2602.2,2602.0,1.50396904]
["bitfinex-derivatives","ETHF0:USTF0",1723858360661,1.92091,2602.1,2602.0,1.50396904]
["bitfinex-derivatives","ETHF0:USTF0",1723858360857,12.73002,2602.1,2602.0,1.50396904]
["bitfinex-derivatives","ETHF0:USTF0",1723858361063,17.73002,2602.1,2602.0,1.50396904]
["bitfinex-derivatives","ETHF0:USTF0",1723858365464,12.73002,2602.1,2602.0,1.50396904]
["bitfinex-derivatives","ETHF0:USTF0",1723858365665,9.70311,2602.1,2602.0,1.50396904]
["bitfinex-derivatives","ETHF0:USTF0",1723858365868,10.80911,2602.1,2602.0,1.50396904]
["bitfinex-derivatives","ETHF0:USTF0",1723858366265,15.80911,2602.1,2602.0,1.50396904]
["bitfinex-derivatives","ETHF0:USTF0",1723858366567,12.60131,2602.1,2602.0,1.50396904]
["bitfinex-derivatives","ETHF0:USTF0",1723858366871,7.60131,2602.1,2602.0,1.50396904]
["bitfinex-derivatives","ETHF0:USTF0",1723858367069,12.60131,2602.1,2602.0,1.50396904]
["bitfinex-derivatives","ETHF0:USTF0",1723858367666,14.52222,2602.1,2602.0,1.50396904]
["bitfinex-derivatives","ETHF0:USTF0",1723858368370,10.67902,2602.1,2602.0,1.50396904]
["bitfinex-derivatives","ETHF0:USTF0",1723858368569,14.52222,2602.1,2602.0,1.50396904]
["bitfinex-derivatives","ETHF0:USTF0",1723858368770,17.73002,2602.1,2602.0,1.50396904]
["bitfinex-derivatives","ETHF0:USTF0",1723858370466,19.65093,2602.1,2602.0,0.93556904]
["bitfinex-derivatives","ETHF0:USTF0",1723858370674,5.76297,2602.0,2601.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1723858370978,9.95307,2602.0,2601.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1723858371268,14.95307,2602.0,2601.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1723858372570,8.03208,2602.0,2601.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1723858373165,13.03208,2602.0,2601.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1723858374169,16.23988,2602.0,2601.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1723858374575,11.23988,2602.0,2601.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1723858374766,16.23988,2602.0,2601.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1723858375365,27.16388,2602.0,2601.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1723858375564,29.08487,2602.0,2601.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1723858376671,31.09313685,2602.0,2601.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1723858376968,29.08487,2602.0,2601.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1723858378766,5.76384,2601.6,2601.5,0.00982902]
["bitfinex-derivatives","ETHF0:USTF0",1723858378967,10.07764,2601.6,2601.5,0.00982902]
["bitfinex-derivatives","ETHF0:USTF0",1723858379174,18.92164,2601.6,2601.5,0.00982902]
["bitfinex-derivatives","ETHF0:USTF0",1723858379370,19.99434,2601.6,2601.5,0.00982902]
["bitfinex-derivatives","ETHF0:USTF0",1723858380265,18.07306,2601.6,2601.5,0.00982902]
["bitfinex-derivatives","ETHF0:USTF0",1723858380473,12.70876,2601.6,2601.5,0.00982902]
["bitfinex-derivatives","ETHF0:USTF0",1723858382872,12.36246,2601.6,2601.5,0.00982902]
["bitfinex-derivatives","ETHF0:USTF0",1723858383174,9.33518,2601.6,2601.5,0.00982902]
["bitfinex-derivatives","ETHF0:USTF0",1723858383371,3.02728,2601.6,2601.5,0.00982902]
["bitfinex-derivatives","ETHF0:USTF0",1723858383571,3.02728,2601.6,2601.5,0.73262902]
["bitfinex-derivatives","ETHF0:USTF0",1723858384182,1.106,2601.6,2601.5,0.73262902]
["bitfinex-derivatives","ETHF0:USTF0",1723858384970,3.02728,2601.6,2601.5,0.73262902]
["bitfinex-derivatives","ETHF0:USTF0",1723858385571,1.92118,2601.8,2601.5,2.65397902]
["bitfinex-derivatives","ETHF0:USTF0",1723858385777,1.106,2601.8,2601.6,2.28535]
["bitfinex-derivatives","ETHF0:USTF0",1723858385971,1.106,2602.1,2601.9,1.92103]
["bitfinex-derivatives","ETHF0:USTF0",1723858386175,1.106,2602.1,2602.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1723858386379,1.106,2602.1,2602.0,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1723858386680,1.106,2602.1,2602.0,4.5627]
["bitfinex-derivatives","ETHF0:USTF0",1723858387483,1.92081,2602.3,2602.0,4.5627]
["bitfinex-derivatives","ETHF0:USTF0",1723858387782,1.92081,2602.3,2602.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1723858387974,3.2078,2602.4,2602.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1723858388282,1.92082,2602.3,2602.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1723858389385,1.92084,2602.2,2602.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1723858391580,1.92081,2602.3,2602.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1723858391782,5.12852,2602.4,2602.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1723858392480,1.92077,2602.3,2602.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1723858393484,5.12852,2602.4,2602.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1723858393686,5.12852,2602.4,2602.1,2.285]
["bitfinex-derivatives","ETHF0:USTF0",1723858393986,1.9208,2602.3,2602.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1723858394381,1.92084,2602.2,2602.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1723858394583,4.57684,2602.2,2602.1,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1723858397194,1.92091,2602.1,2602.0,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1723858397395,2.656,2602.2,2601.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1723858397396,1.92102,2602.0,2601.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1723858397582,1.92102,2602.0,2601.7,2.63299]
["bitfinex-derivatives","ETHF0:USTF0",1723858397891,1.92102,2602.0,2601.7,6.83084319]
["bitfinex-derivatives","ETHF0:USTF0",1723858398090,2.656,2602.2,2601.7,4.90964319]
["bitfinex-derivatives","ETHF0:USTF0",1723858398387,3.2078,2602.1,2601.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1723858398592,1.92109,2601.9,2601.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1723858398791,1.92099,2602.0,2601.7,6.47616]
["bitfinex-derivatives","ETHF0:USTF0",1723858398989,3.2078,2602.1,2601.8,1.92109]
["bitfinex-derivatives","ETHF0:USTF0",1723858399182,3.2078,2602.1,2601.8,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1723858399386,3.2078,2602.1,2601.9,1.92101]
["bitfinex-derivatives","ETHF0:USTF0",1723858401585,3.2078,2602.1,2602.0,1.92099]
["bitfinex-derivatives","ETHF0:USTF0",1723858401784,3.2078,2602.1,2601.9,1.92101]
["bitfinex-derivatives","ETHF0:USTF0",1723858403388,3.2078,2602.1,2601.8,1.92109]
["bitfinex-derivatives","ETHF0:USTF0",1723858403695,3.2078,2602.1,2601.8,6.14013296]
["bitfinex-derivatives","ETHF0:USTF0",1723858404089,3.2078,2602.1,2601.9,1.92103]
["bitfinex-derivatives","ETHF0:USTF0",1723858404492,3.2078,2602.1,2601.8,1.92108]
["bitfinex-derivatives","ETHF0:USTF0",1723858404680,3.2078,2602.1,2601.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1723858404681,5.12871,2602.1,2601.7,2.63296]
["bitfinex-derivatives","ETHF0:USTF0",1723858404881,1.92108,2601.9,2601.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1723858405295,1.92101,2602.0,2601.7,2.63299]
["bitfinex-derivatives","ETHF0:USTF0",1723858405697,1.92106,2601.9,2601.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1723858405890,1.92104,2602.0,2601.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1723858407698,1.92104,2602.0,2601.7,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1723858410004,1.107,2601.8,2601.7,2.633]
["bitfinex-derivatives","ETHF0:USTF0",1723858410299,1.107,2601.8,2601.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1723858411925,1.107,2601.8,2601.5,0.00982902]
["bitfinex-derivatives","ETHF0:USTF0",1723858412200,1.92128,2601.6,2601.5,0.00982902]
["bitfinex-derivatives","ETHF0:USTF0",1723858412406,1.92128,2601.6,2601.5,3.85382902]
["bitfinex-derivatives","ETHF0:USTF0",1723858413305,10.89436,2601.6,2601.5,0.00982902]
["bitfinex-derivatives","ETHF0:USTF0",1723858414105,13.55136,2601.6,2601.5,0.00982902]
["bitfinex-derivatives","ETHF0:USTF0",1723858415904,10.89436,2601.6,2601.5,0.00982902]
["bitfinex-derivatives","ETHF0:USTF0",1723858416097,13.55136,2601.6,2601.5,0.00982902]
["bitfinex-derivatives","ETHF0:USTF0",1723858416604,11.63008,2601.6,2601.5,0.00982902]
["bitfinex-derivatives","ETHF0:USTF0",1723858418103,7.78608,2601.6,2601.5,0.00982902]
["bitfinex-derivatives","ETHF0:USTF0",1723858418299,11.63008,2601.6,2601.5,0.00982902]
["bitfinex-derivatives","ETHF0:USTF0",1723858418505,7.78608,2601.6,2601.5,0.00982902]
["bitfinex-derivatives","ETHF0:USTF0",1723858418705,1.92128,2601.6,2601.5,0.00982902]
["bitfinex-derivatives","ETHF0:USTF0",1723858419810,2.29585,2601.7,2601.5,0.00982902]
["bitfinex-derivatives","ETHF0:USTF0",1723858420799,1.92128,2601.6,2601.5,0.00982902]
["bitfinex-derivatives","ETHF0:USTF0",1723858421104,0.3466,2601.8,2601.5,3.85382902]
["bitfinex-derivatives","ETHF0:USTF0",1723858421408,3.5658,2601.9,2601.5,3.85382902]
["bitfinex-derivatives","ETHF0:USTF0",1723858421409,3.2078,2601.9,2601.6,4.2099]
["bitfinex-derivatives","ETHF0:USTF0",1723858421592,3.2078,2601.9,2601.7,1.92121]
["bitfinex-derivatives","ETHF0:USTF0",1723858421798,3.2078,2601.9,2601.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1723858421997,3.2078,2601.9,2601.8,2.63933]
["bitfinex-derivatives","ETHF0:USTF0",1723858422193,3.2078,2601.9,2601.8,6.48253]
["bitfinex-derivatives","ETHF0:USTF0",1723858423002,3.2078,2601.9,2601.8,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1723858425308,5.87542,2602.1,2601.8,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1723858425509,5.87542,2602.1,2601.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1723858425708,3.9545,2602.1,2601.8,2.63928]
["bitfinex-derivatives","ETHF0:USTF0",1723858427508,0.7467,2602.1,2601.8,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1723858427707,2.50909108,2602.3,2602.1,1.92089]
["bitfinex-derivatives","ETHF0:USTF0",1723858427912,1.92066,2602.5,2602.2,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1723858428208,1.92065,2602.5,2602.2,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1723858429106,4.99078722,2602.6,2602.2,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1723858429309,2.71631722,2602.6,2602.3,1.92073]
["bitfinex-derivatives","ETHF0:USTF0",1723858429611,2.71631722,2602.6,2602.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1723858429820,2.35391722,2602.6,2602.4,2.63692]
["bitfinex-derivatives","ETHF0:USTF0",1723858430113,2.35391722,2602.6,2602.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1723858430711,2.35391722,2602.6,2602.4,2.63699]
["bitfinex-derivatives","ETHF0:USTF0",1723858430914,2.35391722,2602.6,2602.4,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1723858432715,2.35391722,2602.6,2602.4,6.47935]
["bitfinex-derivatives","ETHF0:USTF0",1723858433014,0.3431,2602.6,2602.4,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1723858433914,1.106,2602.5,2602.4,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1723858435719,1.106,2602.5,2602.4,6.47939]
["bitfinex-derivatives","ETHF0:USTF0",1723858436521,1.106,2602.5,2602.4,4.5587]
["bitfinex-derivatives","ETHF0:USTF0",1723858437713,1.106,2602.5,2602.4,6.47939]
["bitfinex-derivatives","ETHF0:USTF0",1723858438017,1.106,2602.5,2602.4,10.78868777]
["bitfinex-derivatives","ETHF0:USTF0",1723858438212,3.20843583,2602.7,2602.4,8.86799777]
["bitfinex-derivatives","ETHF0:USTF0",1723858438406,1.106,2602.6,2602.5,1.92059]
["bitfinex-derivatives","ETHF0:USTF0",1723858438808,1.106,2602.6,2602.5,5.76299]
["bitfinex-derivatives","ETHF0:USTF0",1723858441617,0.00063583,2602.7,2602.6,1.92054]
["bitfinex-derivatives","ETHF0:USTF0",1723858441821,0.00063583,2602.7,2602.6,2.26474]
["bitfinex-derivatives","ETHF0:USTF0",1723858442314,0.00063583,2602.7,2602.6,6.10714]
["bitfinex-derivatives","ETHF0:USTF0",1723858442518,0.00063583,2602.7,2602.6,16.32760171]
["bitfinex-derivatives","ETHF0:USTF0",1723858442721,0.00576136,2602.9,2602.8,1.92039]
["bitfinex-derivatives","ETHF0:USTF0",1723858443221,0.00576136,2602.9,2602.8,5.76199]
["bitfinex-derivatives","ETHF0:USTF0",1723858443419,0.00576136,2602.9,2602.8,6.12949]
["bitfinex-derivatives","ETHF0:USTF0",1723858443618,0.00930564,2602.9,2602.8,6.12949]
["bitfinex-derivatives","ETHF0:USTF0",1723858443924,2.01081722,2603.1,2603.0,1.92025]
["bitfinex-derivatives","ETHF0:USTF0",1723858444118,2.01081722,2603.1,2603.0,3.02625]
["bitfinex-derivatives","ETHF0:USTF0",1723858444310,2.01081722,2603.1,2603.0,6.86785]
["bitfinex-derivatives","ETHF0:USTF0",1723858444510,2.01081722,2603.1,2603.0,16.40307232]
["bitfinex-derivatives","ETHF0:USTF0",1723858444713,3.2078,2603.5,2603.0,17.69062232]
["bitfinex-derivatives","ETHF0:USTF0",1723858444913,3.21153578,2603.5,2603.3,1.91999]
["bitfinex-derivatives","ETHF0:USTF0",1723858445218,3.21153578,2603.5,2603.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858445219,3.21153578,2603.5,2603.4,3.00465]
["bitfinex-derivatives","ETHF0:USTF0",1723858445416,3.21153578,2603.5,2603.4,3.00893128]
["bitfinex-derivatives","ETHF0:USTF0",1723858446020,0.00373578,2603.5,2603.4,3.00893128]
["bitfinex-derivatives","ETHF0:USTF0",1723858446611,1.10973578,2603.5,2603.4,3.00893128]
["bitfinex-derivatives","ETHF0:USTF0",1723858447008,0.00373578,2603.5,2603.4,6.84973128]
["bitfinex-derivatives","ETHF0:USTF0",1723858450823,0.00373578,2603.5,2603.4,0.00428128]
["bitfinex-derivatives","ETHF0:USTF0",1723858451030,1.92361578,2603.5,2603.4,0.00428128]
["bitfinex-derivatives","ETHF0:USTF0",1723858451323,0.00373578,2603.5,2603.4,0.00428128]
["bitfinex-derivatives","ETHF0:USTF0",1723858453214,7.68429578,2603.5,2603.4,0.00428128]
["bitfinex-derivatives","ETHF0:USTF0",1723858453426,1.92017,2603.1,2603.0,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723858454008,3.2078,2603.2,2603.0,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723858454212,1.9201,2603.2,2603.0,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723858454415,0.344,2603.3,2603.0,0.00865806]
["bitfinex-derivatives","ETHF0:USTF0",1723858454616,1.92017,2603.1,2603.0,0.00865806]
["bitfinex-derivatives","ETHF0:USTF0",1723858455321,1.92014,2603.2,2603.0,0.00865806]
["bitfinex-derivatives","ETHF0:USTF0",1723858456219,1.92017,2603.1,2603.0,0.00865806]
["bitfinex-derivatives","ETHF0:USTF0",1723858456616,2.28423,2603.2,2603.0,0.00865806]
["bitfinex-derivatives","ETHF0:USTF0",1723858457214,1.92017,2603.1,2603.0,0.00865806]
["bitfinex-derivatives","ETHF0:USTF0",1723858458125,2.28425,2603.2,2603.0,0.00865806]
["bitfinex-derivatives","ETHF0:USTF0",1723858459111,0.3507,2603.4,2603.0,0.00865806]
["bitfinex-derivatives","ETHF0:USTF0",1723858459423,0.3507,2603.4,2603.1,6.37459656]
["bitfinex-derivatives","ETHF0:USTF0",1723858460126,0.3507,2603.4,2603.2,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1723858460331,0.3507,2603.4,2603.1,10.21617656]
["bitfinex-derivatives","ETHF0:USTF0",1723858460627,0.3507,2603.4,2603.3,4.14077758]
["bitfinex-derivatives","ETHF0:USTF0",1723858460821,0.00373578,2603.5,2603.4,1.91995]
["bitfinex-derivatives","ETHF0:USTF0",1723858461230,0.00373578,2603.5,2603.4,5.76075]
["bitfinex-derivatives","ETHF0:USTF0",1723858462922,0.00373578,2603.5,2603.4,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1723858463118,0.00373578,2603.5,2603.4,5.76075]
["bitfinex-derivatives","ETHF0:USTF0",1723858463521,0.3765,2603.9,2603.8,1.91966]
["bitfinex-derivatives","ETHF0:USTF0",1723858464118,3.2078,2604.3,2603.8,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1723858464321,2.00706504,2604.6,2603.8,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1723858464322,0.7491,2604.5,2604.2,1.91935]
["bitfinex-derivatives","ETHF0:USTF0",1723858464627,2.67308548,2604.5,2604.1,1.91939]
["bitfinex-derivatives","ETHF0:USTF0",1723858464831,0.75392548,2604.5,2604.1,1.91939]
["bitfinex-derivatives","ETHF0:USTF0",1723858465932,0.75392548,2604.5,2604.0,1.91947]
["bitfinex-derivatives","ETHF0:USTF0",1723858466127,2.67308548,2604.5,2604.0,1.91947]
["bitfinex-derivatives","ETHF0:USTF0",1723858466325,0.75392548,2604.5,2604.1,1.91943]
["bitfinex-derivatives","ETHF0:USTF0",1723858467629,0.75392548,2604.5,2604.0,1.91948]
["bitfinex-derivatives","ETHF0:USTF0",1723858467827,2.67306548,2604.5,2603.9,1.0396]
["bitfinex-derivatives","ETHF0:USTF0",1723858468024,2.67306548,2604.5,2604.0,1.91945]
["bitfinex-derivatives","ETHF0:USTF0",1723858468219,0.75392548,2604.5,2604.0,4.29783976]
["bitfinex-derivatives","ETHF0:USTF0",1723858468425,0.75392548,2604.5,2604.0,7.50563976]
["bitfinex-derivatives","ETHF0:USTF0",1723858469027,0.75392548,2604.5,2604.2,1.91934]
["bitfinex-derivatives","ETHF0:USTF0",1723858471426,0.75392548,2604.5,2604.1,1.91939]
["bitfinex-derivatives","ETHF0:USTF0",1723858471738,0.75392548,2604.5,2604.2,4.31157898]
["bitfinex-derivatives","ETHF0:USTF0",1723858473229,1.91929,2604.3,2604.2,4.31157898]
["bitfinex-derivatives","ETHF0:USTF0",1723858473633,5.12706,2604.4,2604.2,4.31157898]
["bitfinex-derivatives","ETHF0:USTF0",1723858474037,3.2078,2604.4,2604.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1723858474233,3.2078,2604.4,2604.3,1.91929]
["bitfinex-derivatives","ETHF0:USTF0",1723858474433,3.2078,2604.4,2604.3,9.81828625]
["bitfinex-derivatives","ETHF0:USTF0",1723858475033,0.00482548,2604.5,2604.4,1.91922]
["bitfinex-derivatives","ETHF0:USTF0",1723858475231,0.7269,2605.0,2604.4,4.91]
["bitfinex-derivatives","ETHF0:USTF0",1723858475544,2.64568,2605.0,2604.6,1.91901]
["bitfinex-derivatives","ETHF0:USTF0",1723858475928,0.7269,2605.0,2604.7,6.02885149]
["bitfinex-derivatives","ETHF0:USTF0",1723858476131,2.6505821,2605.0,2604.7,4.10986149]
["bitfinex-derivatives","ETHF0:USTF0",1723858476343,0.7317921,2605.0,2604.6,1.91903]
["bitfinex-derivatives","ETHF0:USTF0",1723858476529,2.6505921,2605.0,2604.6,1.91903]
["bitfinex-derivatives","ETHF0:USTF0",1723858476736,0.7317921,2605.0,2604.7,4.24358565]
["bitfinex-derivatives","ETHF0:USTF0",1723858477135,1.91887,2604.9,2604.7,4.24358565]
["bitfinex-derivatives","ETHF0:USTF0",1723858478337,1.0833921,2605.0,2604.7,4.24358565]
["bitfinex-derivatives","ETHF0:USTF0",1723858478544,1.0833921,2605.0,2604.4,2.99496136]
["bitfinex-derivatives","ETHF0:USTF0",1723858478848,1.91893,2604.8,2604.5,4.01373076]
["bitfinex-derivatives","ETHF0:USTF0",1723858479140,1.9189,2604.9,2604.5,4.01373076]
["bitfinex-derivatives","ETHF0:USTF0",1723858480543,1.91892,2604.8,2604.5,4.01373076]
["bitfinex-derivatives","ETHF0:USTF0",1723858480744,1.91888,2604.9,2604.5,4.01373076]
["bitfinex-derivatives","ETHF0:USTF0",1723858480946,1.0833921,2605.0,2604.5,5.93286076]
["bitfinex-derivatives","ETHF0:USTF0",1723858481241,1.91888,2604.9,2604.5,5.93286076]
["bitfinex-derivatives","ETHF0:USTF0",1723858481446,3.0021921,2605.0,2604.6,1.91906]
["bitfinex-derivatives","ETHF0:USTF0",1723858482139,1.91885,2604.9,2604.5,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1723858482339,3.0022121,2605.0,2604.5,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1723858482639,3.0022121,2605.0,2604.6,1.91907]
["bitfinex-derivatives","ETHF0:USTF0",1723858483343,1.0833921,2605.0,2604.4,1.07576136]
["bitfinex-derivatives","ETHF0:USTF0",1723858483745,1.0833921,2605.0,2604.5,4.17444648]
["bitfinex-derivatives","ETHF0:USTF0",1723858484149,3.0021921,2605.0,2604.6,1.91906]
["bitfinex-derivatives","ETHF0:USTF0",1723858484453,1.91885,2604.9,2604.5,1.9191]
["bitfinex-derivatives","ETHF0:USTF0",1723858484749,1.91885,2604.9,2604.5,6.0272638]
["bitfinex-derivatives","ETHF0:USTF0",1723858485641,3.0021921,2605.0,2604.6,1.91907]
["bitfinex-derivatives","ETHF0:USTF0",1723858486143,1.0833921,2605.0,2604.7,1.91898]
["bitfinex-derivatives","ETHF0:USTF0",1723858486547,3.0021721,2605.0,2604.6,1.91901]
["bitfinex-derivatives","ETHF0:USTF0",1723858486848,1.0833921,2605.0,2604.4,1.07576136]
["bitfinex-derivatives","ETHF0:USTF0",1723858487052,1.91896,2604.8,2604.4,2.99497136]
["bitfinex-derivatives","ETHF0:USTF0",1723858487247,1.91896,2604.8,2604.5,4.26507122]
["bitfinex-derivatives","ETHF0:USTF0",1723858487647,3.2078,2604.8,2604.5,4.26507122]
["bitfinex-derivatives","ETHF0:USTF0",1723858487844,0.0048921,2605.0,2604.5,4.26507122]
["bitfinex-derivatives","ETHF0:USTF0",1723858488151,1.91893,2604.8,2604.5,4.26507122]
["bitfinex-derivatives","ETHF0:USTF0",1723858488551,0.3539,2604.9,2604.5,4.26507122]
["bitfinex-derivatives","ETHF0:USTF0",1723858488750,1.91902,2604.7,2604.5,4.26507122]
["bitfinex-derivatives","ETHF0:USTF0",1723858489055,1.91914,2604.5,2604.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723858489354,5.12694,2604.5,2604.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723858489554,9.70404,2604.5,2604.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723858491654,1.91922,2604.4,2603.7,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1723858491845,5.12728,2604.1,2603.7,2.27173]
["bitfinex-derivatives","ETHF0:USTF0",1723858492049,0.7261,2604.0,2603.8,1.91965]
["bitfinex-derivatives","ETHF0:USTF0",1723858492642,0.7261,2604.0,2603.8,2.27825]
["bitfinex-derivatives","ETHF0:USTF0",1723858493046,0.00576136,2604.2,2603.9,1.91958]
["bitfinex-derivatives","ETHF0:USTF0",1723858493357,0.00576136,2604.2,2604.0,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1723858496150,0.00576136,2604.2,2604.0,2.27107]
["bitfinex-derivatives","ETHF0:USTF0",1723858496457,0.00576136,2604.2,2604.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1723858497156,0.00576136,2604.2,2604.1,2.28774]
["bitfinex-derivatives","ETHF0:USTF0",1723858498460,0.00576136,2604.2,2604.1,10.32290347]
["bitfinex-derivatives","ETHF0:USTF0",1723858498945,0.00576136,2604.2,2604.1,8.40346347]
["bitfinex-derivatives","ETHF0:USTF0",1723858499146,1.92512136,2604.2,2604.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1723858499349,0.00576136,2604.2,2604.1,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1723858501463,0.00576136,2604.2,2604.1,2.28774]
["bitfinex-derivatives","ETHF0:USTF0",1723858501961,0.00576136,2604.2,2604.1,3.39374]
["bitfinex-derivatives","ETHF0:USTF0",1723858510363,0.00576136,2604.2,2604.1,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1723858510557,1.91944,2604.1,2604.0,0.99551342]
["bitfinex-derivatives","ETHF0:USTF0",1723858510763,2.29534,2604.1,2604.0,0.99551342]
["bitfinex-derivatives","ETHF0:USTF0",1723858511761,0.3759,2604.1,2604.0,0.99551342]
["bitfinex-derivatives","ETHF0:USTF0",1723858511957,0.00576136,2604.2,2604.1,1.91944]
["bitfinex-derivatives","ETHF0:USTF0",1723858512158,0.00576136,2604.2,2604.1,3.02544]
["bitfinex-derivatives","ETHF0:USTF0",1723858517066,2.00269109,2604.5,2604.4,1.91922]
["bitfinex-derivatives","ETHF0:USTF0",1723858517275,2.5128945,2604.7,2604.4,6.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858517458,1.35187971,2604.7,2604.6,8.15194]
["bitfinex-derivatives","ETHF0:USTF0",1723858517766,3.00356357,2605.0,2604.9,1.91885]
["bitfinex-derivatives","ETHF0:USTF0",1723858517967,3.00356357,2605.0,2604.9,1.92241063]
["bitfinex-derivatives","ETHF0:USTF0",1723858518169,3.00356357,2605.0,2604.9,14.91597287]
["bitfinex-derivatives","ETHF0:USTF0",1723858518375,3.00356357,2605.0,2604.9,9.91597287]
["bitfinex-derivatives","ETHF0:USTF0",1723858519273,3.74756357,2605.0,2604.9,9.91597287]
["bitfinex-derivatives","ETHF0:USTF0",1723858519474,3.00356357,2605.0,2604.9,9.91597287]
["bitfinex-derivatives","ETHF0:USTF0",1723858521571,3.00356357,2605.0,2604.9,6.07677287]
["bitfinex-derivatives","ETHF0:USTF0",1723858523175,3.00356357,2605.0,2604.9,4.15792287]
["bitfinex-derivatives","ETHF0:USTF0",1723858523373,3.00356357,2605.0,2604.9,0.00356063]
["bitfinex-derivatives","ETHF0:USTF0",1723858524268,4.92233357,2605.0,2604.9,0.00356063]
["bitfinex-derivatives","ETHF0:USTF0",1723858524479,8.76153357,2605.0,2604.9,0.00356063]
["bitfinex-derivatives","ETHF0:USTF0",1723858528072,8.76153357,2605.0,2604.5,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1723858528073,1.91907,2604.6,2604.5,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1723858528273,1.91904,2604.7,2604.5,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1723858528580,0.3441,2604.6,2604.3,1.91928]
["bitfinex-derivatives","ETHF0:USTF0",1723858528976,0.3485,2604.5,2604.3,1.92245344]
["bitfinex-derivatives","ETHF0:USTF0",1723858529673,0.3485,2604.5,2604.3,1.92244344]
["bitfinex-derivatives","ETHF0:USTF0",1723858530269,0.3485,2604.5,2604.3,0.00317344]
["bitfinex-derivatives","ETHF0:USTF0",1723858530472,1.91922,2604.4,2604.3,0.00317344]
["bitfinex-derivatives","ETHF0:USTF0",1723858530981,5.75922,2604.4,2604.3,0.00317344]
["bitfinex-derivatives","ETHF0:USTF0",1723858531178,6.12612,2604.4,2604.3,0.00317344]
["bitfinex-derivatives","ETHF0:USTF0",1723858533366,11.12612,2604.4,2603.7,1.9197]
["bitfinex-derivatives","ETHF0:USTF0",1723858533571,1.91952,2604.0,2603.7,1.91972]
["bitfinex-derivatives","ETHF0:USTF0",1723858533778,0.7027,2603.9,2603.7,1.91972]
["bitfinex-derivatives","ETHF0:USTF0",1723858533980,0.7027,2603.9,2603.5,2.49565205]
["bitfinex-derivatives","ETHF0:USTF0",1723858534181,1.91973,2603.7,2603.5,2.49565205]
["bitfinex-derivatives","ETHF0:USTF0",1723858534376,0.7027,2603.9,2603.6,0.00868045]
["bitfinex-derivatives","ETHF0:USTF0",1723858534377,1.91971,2603.8,2603.6,0.00868045]
["bitfinex-derivatives","ETHF0:USTF0",1723858534575,5.83012,2603.9,2603.6,0.00868045]
["bitfinex-derivatives","ETHF0:USTF0",1723858534774,3.9105,2603.9,2603.6,0.00868045]
["bitfinex-derivatives","ETHF0:USTF0",1723858534975,0.7027,2603.9,2603.7,1.91967]
["bitfinex-derivatives","ETHF0:USTF0",1723858535379,0.7027,2603.9,2603.6,1.92844045]
["bitfinex-derivatives","ETHF0:USTF0",1723858535568,2.6223,2603.9,2603.6,1.92844045]
["bitfinex-derivatives","ETHF0:USTF0",1723858535767,2.6223,2603.9,2603.6,0.00868045]
["bitfinex-derivatives","ETHF0:USTF0",1723858535973,0.7027,2603.9,2603.6,0.00868045]
["bitfinex-derivatives","ETHF0:USTF0",1723858536376,1.9197,2603.8,2603.6,0.00868045]
["bitfinex-derivatives","ETHF0:USTF0",1723858536571,2.2705,2603.8,2603.6,0.00868045]
["bitfinex-derivatives","ETHF0:USTF0",1723858538778,1.91973,2603.7,2603.6,0.00868045]
["bitfinex-derivatives","ETHF0:USTF0",1723858539490,2.27049,2603.8,2603.6,0.00868045]
["bitfinex-derivatives","ETHF0:USTF0",1723858539778,0.3508,2603.8,2603.6,0.00868045]
["bitfinex-derivatives","ETHF0:USTF0",1723858540582,0.3508,2603.8,2603.7,1.91973]
["bitfinex-derivatives","ETHF0:USTF0",1723858540875,0.3508,2603.8,2603.6,1.92845045]
["bitfinex-derivatives","ETHF0:USTF0",1723858543081,0.3508,2603.8,2603.6,0.00868045]
["bitfinex-derivatives","ETHF0:USTF0",1723858543286,2.27046,2603.8,2603.6,0.00868045]
["bitfinex-derivatives","ETHF0:USTF0",1723858543675,1.91973,2603.7,2603.6,0.00868045]
["bitfinex-derivatives","ETHF0:USTF0",1723858544186,2.27051,2603.8,2603.6,0.00868045]
["bitfinex-derivatives","ETHF0:USTF0",1723858544582,0.3508,2603.8,2603.6,0.00868045]
["bitfinex-derivatives","ETHF0:USTF0",1723858544784,0.3508,2603.8,2603.6,1.92848045]
["bitfinex-derivatives","ETHF0:USTF0",1723858547678,0.3508,2603.8,2603.6,0.00868045]
["bitfinex-derivatives","ETHF0:USTF0",1723858547882,0.3508,2603.8,2603.7,1.91973]
["bitfinex-derivatives","ETHF0:USTF0",1723858548284,0.3508,2603.8,2603.7,2.28853]
["bitfinex-derivatives","ETHF0:USTF0",1723858555594,0.3508,2603.8,2603.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1723858556088,0.3508,2603.8,2603.7,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1723858556296,0.3508,2603.8,2603.7,3.02573]
["bitfinex-derivatives","ETHF0:USTF0",1723858556780,0.3508,2603.8,2603.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858559686,0.3508,2603.8,2603.7,3.02573]
["bitfinex-derivatives","ETHF0:USTF0",1723858560492,0.3508,2603.8,2603.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858561698,2.27049,2603.8,2603.6,0.00868045]
["bitfinex-derivatives","ETHF0:USTF0",1723858565397,1.91974,2603.7,2603.6,0.00868045]
["bitfinex-derivatives","ETHF0:USTF0",1723858565799,5.76054,2603.7,2603.6,0.00868045]
["bitfinex-derivatives","ETHF0:USTF0",1723858566394,1.91974,2603.7,2603.6,0.00868045]
["bitfinex-derivatives","ETHF0:USTF0",1723858569706,10.76054,2603.7,2603.6,0.00868045]
["bitfinex-derivatives","ETHF0:USTF0",1723858569898,5.76054,2603.7,2603.6,0.00868045]
["bitfinex-derivatives","ETHF0:USTF0",1723858579299,8.27466753,2603.7,2603.6,0.00868045]
["bitfinex-derivatives","ETHF0:USTF0",1723858580306,2.51412753,2603.7,2603.6,1.11468045]
["bitfinex-derivatives","ETHF0:USTF0",1723858580610,2.51412753,2604.1,2603.6,17.61104738]
["bitfinex-derivatives","ETHF0:USTF0",1723858580812,4.02267252,2604.3,2604.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858581008,4.02267252,2604.3,2604.2,6.23317]
["bitfinex-derivatives","ETHF0:USTF0",1723858581316,4.02267252,2604.3,2604.2,14.67377612]
["bitfinex-derivatives","ETHF0:USTF0",1723858581613,3.48e-06,2604.3,2604.2,21.01474522]
["bitfinex-derivatives","ETHF0:USTF0",1723858582011,3.48e-06,2604.3,2604.2,25.54998173]
["bitfinex-derivatives","ETHF0:USTF0",1723858582315,3.48e-06,2604.3,2604.2,24.48084297]
["bitfinex-derivatives","ETHF0:USTF0",1723858582509,3.48e-06,2604.3,2604.2,28.31903848]
["bitfinex-derivatives","ETHF0:USTF0",1723858583013,3.48e-06,2604.3,2604.2,24.48084297]
["bitfinex-derivatives","ETHF0:USTF0",1723858583211,3.01961065,2604.4,2604.3,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1723858583513,3.01961065,2604.4,2604.3,14.34782716]
["bitfinex-derivatives","ETHF0:USTF0",1723858583816,3.01961065,2604.4,2604.3,18.84934861]
["bitfinex-derivatives","ETHF0:USTF0",1723858584014,3.5489,2605.2,2604.3,17.12044653]
["bitfinex-derivatives","ETHF0:USTF0",1723858584315,3.5489,2605.2,2604.9,1.91886]
["bitfinex-derivatives","ETHF0:USTF0",1723858584504,5.46754,2605.2,2604.8,1.91889]
["bitfinex-derivatives","ETHF0:USTF0",1723858584912,3.5489,2605.2,2604.9,1.91886]
["bitfinex-derivatives","ETHF0:USTF0",1723858585116,0.3411,2605.2,2604.9,1.91886]
["bitfinex-derivatives","ETHF0:USTF0",1723858585915,2.25975,2605.2,2604.8,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1723858587114,0.3411,2605.2,2604.8,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1723858587815,2.25974,2605.2,2604.8,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1723858588002,3.2126921,2605.0,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723858588209,5.1315021,2605.0,2604.6,1.91907]
["bitfinex-derivatives","ETHF0:USTF0",1723858588409,1.9237021,2605.0,2604.6,6.3401537]
["bitfinex-derivatives","ETHF0:USTF0",1723858588804,0.0048921,2605.0,2604.7,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1723858589302,1.9236821,2605.0,2604.8,4.0732143]
["bitfinex-derivatives","ETHF0:USTF0",1723858589501,1.91886,2604.9,2604.8,4.0732143]
["bitfinex-derivatives","ETHF0:USTF0",1723858589706,1.91886,2604.9,2604.6,1.91905]
["bitfinex-derivatives","ETHF0:USTF0",1723858589707,1.91886,2604.9,2604.7,4.0732143]
["bitfinex-derivatives","ETHF0:USTF0",1723858589907,1.91886,2604.9,2604.5,5.12691]
["bitfinex-derivatives","ETHF0:USTF0",1723858590108,1.9237221,2605.0,2604.6,6.36445751]
["bitfinex-derivatives","ETHF0:USTF0",1723858590304,1.9237221,2605.0,2604.6,1.91907]
["bitfinex-derivatives","ETHF0:USTF0",1723858590509,0.0048921,2605.0,2604.7,1.91898]
["bitfinex-derivatives","ETHF0:USTF0",1723858590710,0.0048921,2605.0,2604.8,1.91892]
["bitfinex-derivatives","ETHF0:USTF0",1723858591617,0.0048921,2605.0,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723858591618,0.0048921,2605.0,2604.7,1.91896]
["bitfinex-derivatives","ETHF0:USTF0",1723858592020,0.0048921,2605.0,2604.8,4.31042082]
["bitfinex-derivatives","ETHF0:USTF0",1723858592511,1.91886,2604.9,2604.8,4.31042082]
["bitfinex-derivatives","ETHF0:USTF0",1723858592711,1.91897,2604.8,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723858592912,2.27947,2604.8,2604.4,1.91919]
["bitfinex-derivatives","ETHF0:USTF0",1723858593316,2.27947,2604.8,2604.5,4.0786248]
["bitfinex-derivatives","ETHF0:USTF0",1723858593619,2.27947,2604.8,2604.5,5.9977748]
["bitfinex-derivatives","ETHF0:USTF0",1723858594014,0.3605,2604.8,2604.5,5.9977748]
["bitfinex-derivatives","ETHF0:USTF0",1723858594220,2.27944,2604.8,2604.5,5.9977748]
["bitfinex-derivatives","ETHF0:USTF0",1723858594815,2.27944,2604.8,2604.5,4.0786248]
["bitfinex-derivatives","ETHF0:USTF0",1723858595015,0.3475,2604.7,2604.5,4.0786248]
["bitfinex-derivatives","ETHF0:USTF0",1723858595521,0.3746,2604.6,2603.9,5.8608]
["bitfinex-derivatives","ETHF0:USTF0",1723858595715,0.3475,2604.7,2604.5,1.91909]
["bitfinex-derivatives","ETHF0:USTF0",1723858595919,2.26652,2604.7,2604.0,4.30818306]
["bitfinex-derivatives","ETHF0:USTF0",1723858596110,0.3475,2604.7,2604.1,1.91939]
["bitfinex-derivatives","ETHF0:USTF0",1723858596312,0.3475,2604.7,2603.9,5.8608]
["bitfinex-derivatives","ETHF0:USTF0",1723858596313,1.91914,2604.6,2603.9,5.8608]
["bitfinex-derivatives","ETHF0:USTF0",1723858596519,1.91914,2604.6,2604.3,1.91929]
["bitfinex-derivatives","ETHF0:USTF0",1723858596922,1.91914,2604.6,2604.4,3.96114618]
["bitfinex-derivatives","ETHF0:USTF0",1723858597419,1.91915,2604.5,2604.4,3.96114618]
["bitfinex-derivatives","ETHF0:USTF0",1723858597620,1.91925,2604.4,2604.1,1.91942]
["bitfinex-derivatives","ETHF0:USTF0",1723858597819,0.3746,2604.4,2604.1,1.91942]
["bitfinex-derivatives","ETHF0:USTF0",1723858598023,2.2835,2604.3,2604.2,4.21416429]
["bitfinex-derivatives","ETHF0:USTF0",1723858598221,0.3642,2604.3,2604.0,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1723858598426,0.3433,2604.2,2604.1,1.91944]
["bitfinex-derivatives","ETHF0:USTF0",1723858599124,0.02190515,2604.2,2604.1,10.03790468]
["bitfinex-derivatives","ETHF0:USTF0",1723858601318,0.3642,2604.3,2604.2,1.91937]
["bitfinex-derivatives","ETHF0:USTF0",1723858601821,0.3642,2604.3,2604.2,10.15108721]
["bitfinex-derivatives","ETHF0:USTF0",1723858603925,0.3645,2604.5,2604.4,1.91922]
["bitfinex-derivatives","ETHF0:USTF0",1723858604117,0.3645,2604.5,2604.4,3.02522]
["bitfinex-derivatives","ETHF0:USTF0",1723858606626,0.3645,2604.5,2604.4,6.86442]
["bitfinex-derivatives","ETHF0:USTF0",1723858606824,0.3645,2604.5,2604.4,11.17638513]
["bitfinex-derivatives","ETHF0:USTF0",1723858607031,0.3645,2604.5,2604.4,5.41796513]
["bitfinex-derivatives","ETHF0:USTF0",1723858607318,0.3645,2604.5,2604.4,7.33718513]
["bitfinex-derivatives","ETHF0:USTF0",1723858607715,0.3645,2604.5,2604.4,5.41796513]
["bitfinex-derivatives","ETHF0:USTF0",1723858607928,2.28365,2604.5,2604.4,4.31196513]
["bitfinex-derivatives","ETHF0:USTF0",1723858608124,4.2037,2604.5,2604.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858608324,2.28368,2604.5,2604.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858608926,2.28368,2604.5,2604.3,3.02529]
["bitfinex-derivatives","ETHF0:USTF0",1723858609123,2.28368,2604.5,2604.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858609329,1.9193,2604.3,2604.0,5.12726]
["bitfinex-derivatives","ETHF0:USTF0",1723858609528,0.3611,2604.2,2604.1,1.91944]
["bitfinex-derivatives","ETHF0:USTF0",1723858609725,0.7278,2604.2,2604.1,6.01948164]
["bitfinex-derivatives","ETHF0:USTF0",1723858611120,0.7278,2604.2,2604.1,7.12548164]
["bitfinex-derivatives","ETHF0:USTF0",1723858620136,0.7278,2604.2,2604.1,6.01948164]
["bitfinex-derivatives","ETHF0:USTF0",1723858620336,1.91948,2604.1,2603.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858620636,0.7278,2604.2,2604.1,1.91944]
["bitfinex-derivatives","ETHF0:USTF0",1723858621040,0.7278,2604.2,2604.0,3.02547]
["bitfinex-derivatives","ETHF0:USTF0",1723858621243,0.7278,2604.2,2603.8,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1723858621244,1.91956,2604.0,2603.8,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1723858621434,0.3449,2603.9,2603.8,7.29563]
["bitfinex-derivatives","ETHF0:USTF0",1723858622335,0.3449,2603.9,2603.8,8.40163]
["bitfinex-derivatives","ETHF0:USTF0",1723858624631,0.3449,2603.9,2603.8,16.29405381]
["bitfinex-derivatives","ETHF0:USTF0",1723858625337,0.3449,2603.9,2603.8,10.91805381]
["bitfinex-derivatives","ETHF0:USTF0",1723858626637,0.3449,2603.9,2603.8,7.07725381]
["bitfinex-derivatives","ETHF0:USTF0",1723858627631,2.26449,2603.9,2603.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858627830,6.10532,2603.9,2603.7,3.02571]
["bitfinex-derivatives","ETHF0:USTF0",1723858628044,0.357,2603.8,2603.7,3.02571]
["bitfinex-derivatives","ETHF0:USTF0",1723858630036,2.27667,2603.8,2603.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858630434,2.27667,2603.8,2603.7,3.02574]
["bitfinex-derivatives","ETHF0:USTF0",1723858630837,2.27667,2603.8,2603.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858631338,6.11747,2603.8,2603.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858632843,6.11747,2603.8,2603.6,0.00868045]
["bitfinex-derivatives","ETHF0:USTF0",1723858632844,1.91974,2603.7,2603.6,0.00868045]
["bitfinex-derivatives","ETHF0:USTF0",1723858633147,2.28554,2603.7,2603.6,0.00868045]
["bitfinex-derivatives","ETHF0:USTF0",1723858633346,6.12634,2603.7,2603.6,0.00868045]
["bitfinex-derivatives","ETHF0:USTF0",1723858633746,12.35988,2603.7,2603.6,0.00868045]
["bitfinex-derivatives","ETHF0:USTF0",1723858633938,12.35988,2603.7,2603.4,0.99955577]
["bitfinex-derivatives","ETHF0:USTF0",1723858633939,1.91989,2603.5,2603.4,0.99955577]
["bitfinex-derivatives","ETHF0:USTF0",1723858634944,1.91989,2603.5,2603.4,1.0044824]
["bitfinex-derivatives","ETHF0:USTF0",1723858635842,1.91986,2603.6,2603.4,4.0304424]
["bitfinex-derivatives","ETHF0:USTF0",1723858636336,1.91983,2603.6,2603.5,1.91989]
["bitfinex-derivatives","ETHF0:USTF0",1723858636739,1.91983,2603.6,2603.4,4.0303924]
["bitfinex-derivatives","ETHF0:USTF0",1723858637948,2.29133136,2603.7,2603.4,2.1104824]
["bitfinex-derivatives","ETHF0:USTF0",1723858638144,2.29133136,2603.7,2603.5,1.91986]
["bitfinex-derivatives","ETHF0:USTF0",1723858639649,2.29135136,2603.7,2603.5,1.91985]
["bitfinex-derivatives","ETHF0:USTF0",1723858643551,1.91981,2603.6,2603.5,1.91985]
["bitfinex-derivatives","ETHF0:USTF0",1723858643955,2.29135136,2603.7,2603.5,1.91985]
["bitfinex-derivatives","ETHF0:USTF0",1723858644946,1.91981,2603.6,2603.4,4.0303924]
["bitfinex-derivatives","ETHF0:USTF0",1723858645147,0.37156136,2603.7,2603.4,2.9243924]
["bitfinex-derivatives","ETHF0:USTF0",1723858645345,1.91987,2603.6,2603.4,2.9243924]
["bitfinex-derivatives","ETHF0:USTF0",1723858645854,1.91981,2603.6,2603.4,1.0044824]
["bitfinex-derivatives","ETHF0:USTF0",1723858646052,1.91981,2603.6,2603.4,2.9243924]
["bitfinex-derivatives","ETHF0:USTF0",1723858650049,1.91981,2603.6,2603.4,1.92483663]
["bitfinex-derivatives","ETHF0:USTF0",1723858650256,0.00576136,2603.7,2603.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858650445,4.113,2604.0,2603.9,1.91959]
["bitfinex-derivatives","ETHF0:USTF0",1723858650645,0.6922,2604.4,2604.3,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1723858650846,3.2078,2604.7,2604.5,1.91915]
["bitfinex-derivatives","ETHF0:USTF0",1723858651051,3.2078,2604.7,2604.5,3.02515]
["bitfinex-derivatives","ETHF0:USTF0",1723858651248,3.2078,2604.7,2604.5,7.20182102]
["bitfinex-derivatives","ETHF0:USTF0",1723858652452,0.3534921,2605.0,2604.5,10.40962102]
["bitfinex-derivatives","ETHF0:USTF0",1723858652657,0.3534921,2605.0,2604.5,15.40962102]
["bitfinex-derivatives","ETHF0:USTF0",1723858652855,0.3534921,2605.0,2604.9,1.91886]
["bitfinex-derivatives","ETHF0:USTF0",1723858653056,0.3534921,2605.0,2604.9,3.02486]
["bitfinex-derivatives","ETHF0:USTF0",1723858653453,0.3534921,2605.0,2604.8,3.02489]
["bitfinex-derivatives","ETHF0:USTF0",1723858653648,1.91886,2604.9,2604.7,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723858653954,2.2723021,2605.0,2604.8,4.44164623]
["bitfinex-derivatives","ETHF0:USTF0",1723858655457,0.3534921,2605.0,2604.8,4.44164623]
["bitfinex-derivatives","ETHF0:USTF0",1723858655661,2.2723221,2605.0,2604.8,4.44164623]
["bitfinex-derivatives","ETHF0:USTF0",1723858657361,1.91885,2604.9,2604.8,4.44164623]
["bitfinex-derivatives","ETHF0:USTF0",1723858657562,2.2723221,2605.0,2604.8,4.44164623]
["bitfinex-derivatives","ETHF0:USTF0",1723858657763,3.2078,2604.9,2604.8,4.44164623]
["bitfinex-derivatives","ETHF0:USTF0",1723858658155,5.12665,2604.9,2604.8,4.44164623]
["bitfinex-derivatives","ETHF0:USTF0",1723858658364,1.91893,2604.8,2604.7,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723858658660,3.73033,2604.8,2604.7,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723858659261,2.62433,2604.8,2604.7,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723858659858,2.28203,2604.8,2604.7,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723858661964,0.3631,2604.8,2604.7,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723858663263,2.28203,2604.8,2604.7,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723858664657,6.12123,2604.8,2604.7,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723858667957,8.04016,2604.8,2604.7,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723858671458,6.12123,2604.8,2604.7,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723858672765,9.32903,2604.8,2604.7,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723858676560,5.48983,2604.8,2604.7,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723858683170,9.32903,2604.8,2604.7,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723858683873,11.24796,2604.8,2604.7,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723858684075,1.91925,2604.4,2604.2,3.02535]
["bitfinex-derivatives","ETHF0:USTF0",1723858684867,2.26865,2604.4,2604.2,3.02535]
["bitfinex-derivatives","ETHF0:USTF0",1723858686368,1.4554,2604.4,2604.0,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723858686567,3.02544,2604.1,2604.0,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723858686967,1.91942,2604.2,2604.0,1.92528136]
["bitfinex-derivatives","ETHF0:USTF0",1723858687569,1.91944,2604.1,2604.0,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723858687775,1.91943,2604.2,2604.0,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723858687975,1.91944,2604.1,2604.0,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723858688270,1.9194,2604.2,2604.0,1.92528136]
["bitfinex-derivatives","ETHF0:USTF0",1723858688573,1.9194,2604.2,2604.0,3.03128136]
["bitfinex-derivatives","ETHF0:USTF0",1723858689872,1.9194,2604.2,2604.0,1.11176136]
["bitfinex-derivatives","ETHF0:USTF0",1723858690072,1.9194,2604.2,2604.0,3.03128136]
["bitfinex-derivatives","ETHF0:USTF0",1723858691376,1.9194,2604.2,2604.0,1.11176136]
["bitfinex-derivatives","ETHF0:USTF0",1723858692576,1.9194,2604.2,2604.0,3.03128136]
["bitfinex-derivatives","ETHF0:USTF0",1723858692984,2.28793,2604.3,2604.1,1.91939]
["bitfinex-derivatives","ETHF0:USTF0",1723858693281,0.3686,2604.3,2604.2,1.91937]
["bitfinex-derivatives","ETHF0:USTF0",1723858693484,0.3494,2604.4,2604.3,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1723858693682,0.3494,2604.4,2604.3,3.0253]
["bitfinex-derivatives","ETHF0:USTF0",1723858694477,2.26786136,2604.6,2604.4,1.91922]
["bitfinex-derivatives","ETHF0:USTF0",1723858694683,0.34876136,2604.6,2604.5,1.91915]
["bitfinex-derivatives","ETHF0:USTF0",1723858695175,2.26784136,2604.6,2604.4,1.91918]
["bitfinex-derivatives","ETHF0:USTF0",1723858695383,0.34876136,2604.6,2604.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858696083,0.34876136,2604.6,2604.4,1.91916]
["bitfinex-derivatives","ETHF0:USTF0",1723858697886,0.34876136,2604.6,2604.0,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723858698087,1.91925,2604.4,2604.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858698388,1.9192,2604.5,2604.3,4.22690873]
["bitfinex-derivatives","ETHF0:USTF0",1723858698685,1.9192,2604.5,2604.2,1.91932]
["bitfinex-derivatives","ETHF0:USTF0",1723858699082,1.9192,2604.5,2604.3,4.22690873]
["bitfinex-derivatives","ETHF0:USTF0",1723858699581,1.9192,2604.5,2604.3,5.33290873]
["bitfinex-derivatives","ETHF0:USTF0",1723858699781,2.26787136,2604.6,2604.3,7.25214873]
["bitfinex-derivatives","ETHF0:USTF0",1723858700085,0.34876136,2604.6,2604.3,7.25214873]
["bitfinex-derivatives","ETHF0:USTF0",1723858700380,2.26791136,2604.6,2604.3,7.25214873]
["bitfinex-derivatives","ETHF0:USTF0",1723858700582,0.00576136,2604.6,2604.5,3.02515]
["bitfinex-derivatives","ETHF0:USTF0",1723858700780,0.00576136,2604.6,2604.5,9.9443]
["bitfinex-derivatives","ETHF0:USTF0",1723858701085,0.00576136,2604.6,2604.5,18.13415883]
["bitfinex-derivatives","ETHF0:USTF0",1723858701280,2.50769721,2605.0,2604.9,1.91886]
["bitfinex-derivatives","ETHF0:USTF0",1723858701487,2.50769721,2605.0,2604.9,3.02486]
["bitfinex-derivatives","ETHF0:USTF0",1723858701684,2.50769721,2605.0,2604.9,10.95086907]
["bitfinex-derivatives","ETHF0:USTF0",1723858703283,0.0048921,2605.0,2604.9,10.95086907]
["bitfinex-derivatives","ETHF0:USTF0",1723858703988,0.0048921,2605.0,2604.9,7.92600907]
["bitfinex-derivatives","ETHF0:USTF0",1723858704791,0.0048921,2605.0,2604.9,4.08680907]
["bitfinex-derivatives","ETHF0:USTF0",1723858704978,0.0048921,2605.0,2604.9,7.92600907]
["bitfinex-derivatives","ETHF0:USTF0",1723858705988,1.9236721,2605.0,2604.8,3.02489]
["bitfinex-derivatives","ETHF0:USTF0",1723858706483,2.28625,2604.9,2604.6,4.0246569]
["bitfinex-derivatives","ETHF0:USTF0",1723858706685,2.28625,2604.9,2604.6,3.02502]
["bitfinex-derivatives","ETHF0:USTF0",1723858706984,0.3607,2604.8,2604.6,3.02502]
["bitfinex-derivatives","ETHF0:USTF0",1723858707376,0.3607,2604.8,2604.7,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1723858707583,0.3674,2604.9,2604.8,1.91893]
["bitfinex-derivatives","ETHF0:USTF0",1723858707775,0.3674,2604.9,2604.8,3.02493]
["bitfinex-derivatives","ETHF0:USTF0",1723858708382,0.0048921,2605.0,2604.8,3.02493]
["bitfinex-derivatives","ETHF0:USTF0",1723858709177,1.9236821,2605.0,2604.8,3.02493]
["bitfinex-derivatives","ETHF0:USTF0",1723858709977,0.0048921,2605.0,2604.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858710180,1.9237021,2605.0,2604.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858711987,1.91886,2604.9,2604.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858712186,1.91896,2604.8,2604.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858712392,0.3604,2604.8,2604.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858713387,0.3604,2604.8,2604.7,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1723858715597,0.0048921,2605.0,2604.8,1.91888]
["bitfinex-derivatives","ETHF0:USTF0",1723858715894,0.3490921,2605.0,2604.8,3.02488]
["bitfinex-derivatives","ETHF0:USTF0",1723858716392,2.2678821,2605.0,2604.8,3.0249]
["bitfinex-derivatives","ETHF0:USTF0",1723858716593,0.3490921,2605.0,2604.9,6.09893741]
["bitfinex-derivatives","ETHF0:USTF0",1723858717093,0.3490921,2605.0,2604.9,9.93813741]
["bitfinex-derivatives","ETHF0:USTF0",1723858717487,0.3490921,2605.0,2604.9,6.09893741]
["bitfinex-derivatives","ETHF0:USTF0",1723858719992,2.2678721,2605.0,2604.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858720197,0.3490921,2605.0,2604.8,3.02492]
["bitfinex-derivatives","ETHF0:USTF0",1723858720493,2.2679021,2605.0,2604.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858720886,0.3490921,2605.0,2604.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858721187,0.3490921,2605.0,2604.9,5.3902134]
["bitfinex-derivatives","ETHF0:USTF0",1723858721993,2.2678721,2605.0,2604.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858722994,2.2678721,2605.0,2604.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858722995,1.9189,2604.9,2604.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858723294,1.91886,2604.9,2604.7,3.02496]
["bitfinex-derivatives","ETHF0:USTF0",1723858723798,1.91886,2604.9,2604.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858724487,1.91886,2604.9,2604.7,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1723858724894,1.91896,2604.8,2604.6,0.9996369]
["bitfinex-derivatives","ETHF0:USTF0",1723858725084,0.6967,2604.7,2604.6,4.0247169]
["bitfinex-derivatives","ETHF0:USTF0",1723858726893,0.3490921,2605.0,2604.6,10.27317866]
["bitfinex-derivatives","ETHF0:USTF0",1723858727099,1.91893,2604.8,2604.6,8.35302866]
["bitfinex-derivatives","ETHF0:USTF0",1723858728997,2.6359,2604.9,2604.6,8.35302866]
["bitfinex-derivatives","ETHF0:USTF0",1723858729500,0.717,2604.9,2604.7,3.02495]
["bitfinex-derivatives","ETHF0:USTF0",1723858729689,2.63588,2604.9,2604.7,3.02495]
["bitfinex-derivatives","ETHF0:USTF0",1723858731883,2.63588,2604.9,2604.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858732091,1.91893,2604.8,2604.6,4.0246769]
["bitfinex-derivatives","ETHF0:USTF0",1723858732291,2.6359,2604.9,2604.6,4.0246769]
["bitfinex-derivatives","ETHF0:USTF0",1723858732997,1.91893,2604.8,2604.6,4.0246769]
["bitfinex-derivatives","ETHF0:USTF0",1723858733800,2.6359,2604.9,2604.6,4.0246769]
["bitfinex-derivatives","ETHF0:USTF0",1723858734202,2.6359,2604.9,2604.7,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1723858734604,0.717,2604.9,2604.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858734799,2.63586,2604.9,2604.7,3.02497]
["bitfinex-derivatives","ETHF0:USTF0",1723858736992,0.717,2604.9,2604.7,3.02497]
["bitfinex-derivatives","ETHF0:USTF0",1723858737500,2.63586,2604.9,2604.7,3.02497]
["bitfinex-derivatives","ETHF0:USTF0",1723858737797,2.63586,2604.9,2604.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858737997,1.91893,2604.8,2604.6,4.0246669]
["bitfinex-derivatives","ETHF0:USTF0",1723858738397,2.6359,2604.9,2604.6,4.0246669]
["bitfinex-derivatives","ETHF0:USTF0",1723858738598,2.6359,2604.9,2604.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858740394,0.717,2604.9,2604.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858740602,0.3490921,2605.0,2604.8,9.25600331]
["bitfinex-derivatives","ETHF0:USTF0",1723858740907,0.3490921,2605.0,2604.9,3.02486]
["bitfinex-derivatives","ETHF0:USTF0",1723858742303,0.3490921,2605.0,2604.9,4.0244969]
["bitfinex-derivatives","ETHF0:USTF0",1723858742908,0.3490921,2605.0,2604.9,3.02486]
["bitfinex-derivatives","ETHF0:USTF0",1723858743308,0.3490921,2605.0,2604.9,4.0244969]
["bitfinex-derivatives","ETHF0:USTF0",1723858743510,0.3490921,2605.0,2604.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858744306,0.3490921,2605.0,2604.8,2.1056369]
["bitfinex-derivatives","ETHF0:USTF0",1723858744610,2.2679221,2605.0,2604.9,4.27492586]
["bitfinex-derivatives","ETHF0:USTF0",1723858745012,2.2679221,2605.0,2604.8,0.9996369]
["bitfinex-derivatives","ETHF0:USTF0",1723858745211,2.2679221,2605.0,2604.7,2.1056369]
["bitfinex-derivatives","ETHF0:USTF0",1723858745509,2.2679221,2605.0,2604.8,0.9996369]
["bitfinex-derivatives","ETHF0:USTF0",1723858746508,2.2679221,2605.0,2604.9,0.9996369]
["bitfinex-derivatives","ETHF0:USTF0",1723858746805,0.3490921,2605.0,2604.9,0.9996369]
["bitfinex-derivatives","ETHF0:USTF0",1723858748010,2.2678721,2605.0,2604.8,0.9996369]
["bitfinex-derivatives","ETHF0:USTF0",1723858748308,1.91886,2604.9,2604.8,0.9996369]
["bitfinex-derivatives","ETHF0:USTF0",1723858748500,1.91886,2604.9,2604.7,2.1056369]
["bitfinex-derivatives","ETHF0:USTF0",1723858748709,0.3441,2604.8,2604.7,2.1056369]
["bitfinex-derivatives","ETHF0:USTF0",1723858748907,0.3441,2604.8,2604.7,4.02497175]
["bitfinex-derivatives","ETHF0:USTF0",1723858749703,0.3441,2604.8,2604.7,2.1056369]
["bitfinex-derivatives","ETHF0:USTF0",1723858749911,2.26303,2604.8,2604.7,3.0253508]
["bitfinex-derivatives","ETHF0:USTF0",1723858750103,0.3441,2604.8,2604.7,3.0253508]
["bitfinex-derivatives","ETHF0:USTF0",1723858750806,2.26303,2604.8,2604.7,3.0253508]
["bitfinex-derivatives","ETHF0:USTF0",1723858752508,0.3441,2604.8,2604.7,3.0253508]
["bitfinex-derivatives","ETHF0:USTF0",1723858753511,0.3441,2604.8,2604.7,4.9443508]
["bitfinex-derivatives","ETHF0:USTF0",1723858753712,0.3441,2604.8,2604.7,3.025]
["bitfinex-derivatives","ETHF0:USTF0",1723858753915,6.10224,2604.8,2604.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858754219,0.3567,2604.7,2604.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858754512,0.3567,2604.7,2604.6,3.02508]
["bitfinex-derivatives","ETHF0:USTF0",1723858754902,0.3567,2604.7,2604.6,4.52948486]
["bitfinex-derivatives","ETHF0:USTF0",1723858755212,0.3567,2604.7,2604.6,6.44856486]
["bitfinex-derivatives","ETHF0:USTF0",1723858756411,2.2757,2604.7,2604.6,3.42348486]
["bitfinex-derivatives","ETHF0:USTF0",1723858756604,7.2209,2604.7,2604.6,1.50416342]
["bitfinex-derivatives","ETHF0:USTF0",1723858756806,14.1399,2604.7,2604.6,1.50416342]
["bitfinex-derivatives","ETHF0:USTF0",1723858757510,2.2757,2604.7,2604.6,1.50416342]
["bitfinex-derivatives","ETHF0:USTF0",1723858758809,0.3567,2604.7,2604.6,2.61016342]
["bitfinex-derivatives","ETHF0:USTF0",1723858759009,2.2757,2604.7,2604.6,2.61016342]
["bitfinex-derivatives","ETHF0:USTF0",1723858759509,2.2757,2604.7,2604.6,1.50416342]
["bitfinex-derivatives","ETHF0:USTF0",1723858760019,1.91908,2604.6,2604.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858760318,2.28808,2604.6,2604.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858761714,0.3441,2604.8,2604.7,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1723858761923,0.7321,2604.9,2604.8,1.91893]
["bitfinex-derivatives","ETHF0:USTF0",1723858762110,0.7321,2604.9,2604.8,4.02638751]
["bitfinex-derivatives","ETHF0:USTF0",1723858765718,0.7321,2604.9,2604.8,2.10745751]
["bitfinex-derivatives","ETHF0:USTF0",1723858767316,4.5713,2604.9,2604.6,2.50363949]
["bitfinex-derivatives","ETHF0:USTF0",1723858767521,1.919,2604.7,2604.6,1.00145751]
["bitfinex-derivatives","ETHF0:USTF0",1723858768412,5.7582,2604.7,2604.6,1.00145751]
["bitfinex-derivatives","ETHF0:USTF0",1723858770914,1.91908,2604.6,2604.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858771119,0.362,2604.6,2604.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858771513,0.362,2604.6,2604.5,3.02515]
["bitfinex-derivatives","ETHF0:USTF0",1723858773218,0.362,2604.6,2604.5,4.02677964]
["bitfinex-derivatives","ETHF0:USTF0",1723858777825,2.28108,2604.6,2604.5,2.10762964]
["bitfinex-derivatives","ETHF0:USTF0",1723858778628,0.362,2604.6,2604.5,4.02677964]
["bitfinex-derivatives","ETHF0:USTF0",1723858779322,2.28108,2604.6,2604.5,2.10762964]
["bitfinex-derivatives","ETHF0:USTF0",1723858779829,1.91915,2604.5,2604.4,1.00162964]
["bitfinex-derivatives","ETHF0:USTF0",1723858780026,1.91922,2604.4,2604.3,2.50485729]
["bitfinex-derivatives","ETHF0:USTF0",1723858780724,1.91922,2604.4,2604.3,2.60922765]
["bitfinex-derivatives","ETHF0:USTF0",1723858781129,1.91922,2604.4,2604.3,3.61085729]
["bitfinex-derivatives","ETHF0:USTF0",1723858781333,1.91922,2604.4,2604.3,2.60922765]
["bitfinex-derivatives","ETHF0:USTF0",1723858781522,0.7446,2604.5,2604.3,5.53041727]
["bitfinex-derivatives","ETHF0:USTF0",1723858781523,2.6638,2604.5,2604.3,5.53041727]
["bitfinex-derivatives","ETHF0:USTF0",1723858781728,2.6638,2604.5,2604.3,3.61085729]
["bitfinex-derivatives","ETHF0:USTF0",1723858781931,1.91922,2604.4,2604.3,3.61085729]
["bitfinex-derivatives","ETHF0:USTF0",1723858782726,1.91922,2604.4,2604.3,2.10762964]
["bitfinex-derivatives","ETHF0:USTF0",1723858783226,3.83844,2604.4,2604.3,1.00162964]
["bitfinex-derivatives","ETHF0:USTF0",1723858783526,1.91945,2604.1,2604.0,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723858784036,8.3994,2604.1,2604.0,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723858784331,11.6072,2604.1,2604.0,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723858784923,10.8867,2604.1,2604.0,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723858785123,0.3735,2604.5,2604.4,1.91922]
["bitfinex-derivatives","ETHF0:USTF0",1723858785326,0.3735,2604.5,2604.4,3.02522]
["bitfinex-derivatives","ETHF0:USTF0",1723858786419,0.3735,2604.5,2604.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858792429,2.29265,2604.5,2604.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858792931,1.91925,2604.4,2604.2,1.00145478]
["bitfinex-derivatives","ETHF0:USTF0",1723858793131,1.91925,2604.4,2604.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723858795935,1.91925,2604.4,2604.3,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1723858796138,3.02016901,2604.6,2604.5,1.91915]
["bitfinex-derivatives","ETHF0:USTF0",1723858796334,2.01562028,2604.6,2604.5,3.8383]
["bitfinex-derivatives","ETHF0:USTF0",1723858796528,2.01562028,2604.6,2604.5,16.19788324]
["bitfinex-derivatives","ETHF0:USTF0",1723858796737,2.01562028,2604.6,2604.5,21.95467075]
["bitfinex-derivatives","ETHF0:USTF0",1723858797130,2.01562028,2604.6,2604.5,23.35049922]
["bitfinex-derivatives","ETHF0:USTF0",1723858797339,2.01562028,2604.6,2604.5,21.95467075]
["bitfinex-derivatives","ETHF0:USTF0",1723858797540,2.01562028,2604.6,2604.5,24.4562912]
["bitfinex-derivatives","ETHF0:USTF0",1723858797742,2.01562028,2604.6,2604.5,14.51243286]
["bitfinex-derivatives","ETHF0:USTF0",1723858797943,2.01562028,2604.6,2604.5,14.01188666]
["bitfinex-derivatives","ETHF0:USTF0",1723858798338,2.01562028,2604.6,2604.5,15.51308831]
["bitfinex-derivatives","ETHF0:USTF0",1723858798543,2.01562028,2604.6,2604.5,15.51298978]
["bitfinex-derivatives","ETHF0:USTF0",1723858799438,2.01562028,2604.6,2604.5,15.51325435]
["bitfinex-derivatives","ETHF0:USTF0",1723858799936,2.01562028,2604.6,2604.5,13.5121801]
["bitfinex-derivatives","ETHF0:USTF0",1723858802738,2.01562028,2604.6,2604.5,15.43144777]
["bitfinex-derivatives","ETHF0:USTF0",1723858803036,1.91905,2604.7,2604.5,3.42029686]
["bitfinex-derivatives","ETHF0:USTF0",1723858803239,2.98438,2604.6,2604.5,1.50110312]
["bitfinex-derivatives","ETHF0:USTF0",1723858803746,6.82358,2604.6,2604.5,1.50110312]
["bitfinex-derivatives","ETHF0:USTF0",1723858805739,6.82358,2604.6,2604.3,1.00109968]
["bitfinex-derivatives","ETHF0:USTF0",1723858805934,1.91919,2604.5,2604.3,1.00109968]
["bitfinex-derivatives","ETHF0:USTF0",1723858806446,1.91919,2604.5,2604.2,1.91935]
["bitfinex-derivatives","ETHF0:USTF0",1723858808037,2.98442,2604.6,2604.1,1.50312887]
["bitfinex-derivatives","ETHF0:USTF0",1723858808237,2.98442,2604.6,2604.3,1.91926]
["bitfinex-derivatives","ETHF0:USTF0",1723858809035,1.0653,2604.6,2604.4,1.91922]
["bitfinex-derivatives","ETHF0:USTF0",1723858809832,2.98439,2604.6,2604.3,1.91926]
["bitfinex-derivatives","ETHF0:USTF0",1723858812450,1.0653,2604.6,2604.1,1.50312887]
["bitfinex-derivatives","ETHF0:USTF0",1723858812649,1.0653,2604.6,2604.5,1.91915]
["bitfinex-derivatives","ETHF0:USTF0",1723858813851,2.87375524,2605.3,2605.2,3.83726]
["bitfinex-derivatives","ETHF0:USTF0",1723858814047,5.02938795,2605.9,2605.5,3.83682]
["bitfinex-derivatives","ETHF0:USTF0",1723858814258,5.02938795,2605.9,2605.5,9.69762]
["bitfinex-derivatives","ETHF0:USTF0",1723858814259,2.07676743,2605.6,2605.5,9.69762]
["bitfinex-derivatives","ETHF0:USTF0",1723858814549,5.02938795,2605.9,2605.7,1.91827]
["bitfinex-derivatives","ETHF0:USTF0",1723858814945,4.52714447,2605.8,2605.7,15.13337641]
["bitfinex-derivatives","ETHF0:USTF0",1723858815145,4.52714447,2605.8,2605.7,10.13337641]
["bitfinex-derivatives","ETHF0:USTF0",1723858816552,4.52714447,2605.8,2605.7,0.00406809]
["bitfinex-derivatives","ETHF0:USTF0",1723858816948,4.52714447,2605.8,2605.7,1.92233809]
["bitfinex-derivatives","ETHF0:USTF0",1723858817743,4.20524447,2605.8,2605.7,9.80228002]
["bitfinex-derivatives","ETHF0:USTF0",1723858817953,4.20524447,2605.8,2605.7,14.80228002]
["bitfinex-derivatives","ETHF0:USTF0",1723858819153,4.20524447,2605.8,2605.7,9.80228002]
["bitfinex-derivatives","ETHF0:USTF0",1723858819359,4.20524447,2605.8,2605.7,14.80228002]
["bitfinex-derivatives","ETHF0:USTF0",1723858820552,4.20524447,2605.8,2605.7,9.80228002]
["bitfinex-derivatives","ETHF0:USTF0",1723858822548,4.20524447,2605.8,2605.7,14.80228002]
["bitfinex-derivatives","ETHF0:USTF0",1723858823149,4.20524447,2605.8,2605.7,9.80228002]
["bitfinex-derivatives","ETHF0:USTF0",1723858823548,0.00429564,2605.8,2605.7,9.80228002]
["bitfinex-derivatives","ETHF0:USTF0",1723858826748,0.00429564,2605.8,2605.7,14.80228002]
["bitfinex-derivatives","ETHF0:USTF0",1723858827165,0.00429564,2605.8,2605.7,9.80228002]
["bitfinex-derivatives","ETHF0:USTF0",1723858829163,0.00429564,2605.8,2605.7,13.01008002]
["bitfinex-derivatives","ETHF0:USTF0",1723858830058,0.00429564,2605.8,2605.7,7.25421002]
["bitfinex-derivatives","ETHF0:USTF0",1723858830252,4.53699564,2605.8,2605.7,0.00406809]
["bitfinex-derivatives","ETHF0:USTF0",1723858830460,6.45518564,2605.8,2605.7,0.00406809]
["bitfinex-derivatives","ETHF0:USTF0",1723858830757,2.61758564,2605.8,2605.7,0.00406809]
["bitfinex-derivatives","ETHF0:USTF0",1723858834065,6.45518564,2605.8,2605.7,0.00406809]
["bitfinex-derivatives","ETHF0:USTF0",1723858844359,13.37337564,2605.8,2605.7,0.00406809]
["bitfinex-derivatives","ETHF0:USTF0",1723858844564,16.58117564,2605.8,2605.7,0.00406809]
["bitfinex-derivatives","ETHF0:USTF0",1723858845975,14.66298564,2605.8,2605.7,0.00406809]
["bitfinex-derivatives","ETHF0:USTF0",1723858846167,11.45518564,2605.8,2605.7,0.00406809]
["bitfinex-derivatives","ETHF0:USTF0",1723858847175,13.37337564,2605.8,2605.7,0.00406809]
["bitfinex-derivatives","ETHF0:USTF0",1723858847363,13.37337564,2605.8,2605.5,1.11076136]
["bitfinex-derivatives","ETHF0:USTF0",1723858847364,1.91834,2605.6,2605.5,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723858847772,6.13474,2605.6,2605.5,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723858848472,6.13474,2605.6,2605.5,0.00925383]
["bitfinex-derivatives","ETHF0:USTF0",1723858849369,9.34254,2605.6,2605.5,0.00925383]
["bitfinex-derivatives","ETHF0:USTF0",1723858849569,8.05308,2605.6,2605.5,0.00925383]
["bitfinex-derivatives","ETHF0:USTF0",1723858850272,11.26088,2605.6,2605.5,0.00925383]
["bitfinex-derivatives","ETHF0:USTF0",1723858850673,8.05308,2605.6,2605.5,0.00925383]
["bitfinex-derivatives","ETHF0:USTF0",1723858851568,11.26088,2605.6,2605.5,0.00925383]
["bitfinex-derivatives","ETHF0:USTF0",1723858851963,1.91853,2605.4,2604.8,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1723858852170,1.91885,2604.9,2604.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723858853077,5.75805,2604.9,2604.8,0.00352995]
["bitfinex-derivatives","ETHF0:USTF0",1723858854172,6.11815,2604.9,2604.8,0.00352995]
["bitfinex-derivatives","ETHF0:USTF0",1723858855178,6.47475,2604.9,2604.8,0.00352995]
["bitfinex-derivatives","ETHF0:USTF0",1723858856968,4.5559,2604.9,2604.8,0.00352995]
["bitfinex-derivatives","ETHF0:USTF0",1723858857168,0.7167,2604.9,2604.8,1.92245995]
["bitfinex-derivatives","ETHF0:USTF0",1723858860385,0.7167,2604.9,2604.8,0.00352995]
["bitfinex-derivatives","ETHF0:USTF0",1723858860974,0.7167,2604.9,2604.8,1.92245995]
["bitfinex-derivatives","ETHF0:USTF0",1723858861478,0.35366136,2605.1,2604.8,0.00352995]
["bitfinex-derivatives","ETHF0:USTF0",1723858861878,0.35366136,2605.1,2605.0,1.91878]
["bitfinex-derivatives","ETHF0:USTF0",1723858862476,0.00576136,2605.1,2605.0,5.75718]
["bitfinex-derivatives","ETHF0:USTF0",1723858862679,6.0315,2605.4,2605.2,1.91859]
["bitfinex-derivatives","ETHF0:USTF0",1723858863282,1.9185,2605.4,2605.2,1.91859]
["bitfinex-derivatives","ETHF0:USTF0",1723858863883,5.12612,2605.7,2605.5,1.91838]
["bitfinex-derivatives","ETHF0:USTF0",1723858864093,1.91832,2605.7,2605.4,1.91844]
["bitfinex-derivatives","ETHF0:USTF0",1723858864283,4.11729564,2605.8,2605.3,1.91853]
["bitfinex-derivatives","ETHF0:USTF0",1723858864480,1.91838,2605.6,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723858864684,1.91838,2605.6,2605.3,1.91849]
["bitfinex-derivatives","ETHF0:USTF0",1723858865083,1.91838,2605.6,2605.4,1.91848]
["bitfinex-derivatives","ETHF0:USTF0",1723858865587,4.11729564,2605.8,2605.4,1.91848]
["bitfinex-derivatives","ETHF0:USTF0",1723858865894,1.91827,2605.7,2605.4,1.91848]
["bitfinex-derivatives","ETHF0:USTF0",1723858866187,1.91836,2605.6,2605.4,1.91848]
["bitfinex-derivatives","ETHF0:USTF0",1723858867286,0.3445,2605.5,2605.4,1.91848]
["bitfinex-derivatives","ETHF0:USTF0",1723858867595,4.1829,2605.5,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723858867792,1.91871,2605.1,2604.9,0.99943465]
["bitfinex-derivatives","ETHF0:USTF0",1723858867996,0.3498,2605.0,2604.9,1.91885]
["bitfinex-derivatives","ETHF0:USTF0",1723858868483,0.3498,2605.0,2604.8,3.21132995]
["bitfinex-derivatives","ETHF0:USTF0",1723858868484,1.91886,2604.9,2604.8,0.00352995]
["bitfinex-derivatives","ETHF0:USTF0",1723858868680,6.47676,2604.9,2604.8,0.00352995]
["bitfinex-derivatives","ETHF0:USTF0",1723858869794,2.63756,2604.9,2604.8,0.00352995]
["bitfinex-derivatives","ETHF0:USTF0",1723858869995,4.57149,2605.4,2604.8,0.00352995]
["bitfinex-derivatives","ETHF0:USTF0",1723858869996,7.3208,2605.5,2604.8,0.00352995]
["bitfinex-derivatives","ETHF0:USTF0",1723858870190,0.3498,2605.3,2605.0,1.91873]
["bitfinex-derivatives","ETHF0:USTF0",1723858870397,1.91864,2605.2,2605.0,1.91873]
["bitfinex-derivatives","ETHF0:USTF0",1723858873908,1.91864,2605.2,2605.0,1.91875]
["bitfinex-derivatives","ETHF0:USTF0",1723858874695,2.2684,2605.3,2605.1,1.9187]
["bitfinex-derivatives","ETHF0:USTF0",1723858874899,1.91852,2605.4,2605.2,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1723858875099,2.26822,2605.4,2605.2,1.9186]
["bitfinex-derivatives","ETHF0:USTF0",1723858875897,0.3497,2605.4,2604.8,3.21542995]
["bitfinex-derivatives","ETHF0:USTF0",1723858876111,1.91861,2605.3,2605.0,1.91872]
["bitfinex-derivatives","ETHF0:USTF0",1723858876415,1.91861,2605.3,2605.1,4.32404314]
["bitfinex-derivatives","ETHF0:USTF0",1723858877303,1.91863,2605.2,2605.1,4.32404314]
["bitfinex-derivatives","ETHF0:USTF0",1723858877604,1.91863,2605.2,2605.0,1.91872]
["bitfinex-derivatives","ETHF0:USTF0",1723858877807,2.27931,2605.1,2604.9,0.99943465]
["bitfinex-derivatives","ETHF0:USTF0",1723858878017,3.83756,2605.0,2604.9,0.99943465]
["bitfinex-derivatives","ETHF0:USTF0",1723858878310,8.02246,2605.0,2604.9,0.99943465]
["bitfinex-derivatives","ETHF0:USTF0",1723858878608,8.02326,2605.0,2604.9,0.99943465]
["bitfinex-derivatives","ETHF0:USTF0",1723858878808,13.02326,2605.0,2604.9,0.99943465]
["bitfinex-derivatives","ETHF0:USTF0",1723858881814,3.83772,2604.9,2604.8,0.00352995]
["bitfinex-derivatives","ETHF0:USTF0",1723858882006,8.03662,2604.9,2604.8,0.00352995]
["bitfinex-derivatives","ETHF0:USTF0",1723858883103,13.03662,2604.9,2604.8,0.00352995]
["bitfinex-derivatives","ETHF0:USTF0",1723858883805,3.838,2604.7,2604.6,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723858884011,7.0458,2604.7,2604.6,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723858884214,10.885,2604.7,2604.6,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723858884515,11.2601,2604.7,2604.6,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723858884715,8.0523,2604.7,2604.6,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723858884906,8.0523,2604.7,2604.6,0.00894835]
["bitfinex-derivatives","ETHF0:USTF0",1723858885109,11.2601,2604.7,2604.6,0.00894835]
["bitfinex-derivatives","ETHF0:USTF0",1723858887612,9.3411,2604.7,2604.6,0.00894835]
["bitfinex-derivatives","ETHF0:USTF0",1723858887806,8.0523,2604.7,2604.6,0.00894835]
["bitfinex-derivatives","ETHF0:USTF0",1723858888211,11.2601,2604.7,2604.6,0.00894835]
["bitfinex-derivatives","ETHF0:USTF0",1723858888417,6.1333,2604.7,2604.6,0.00894835]
["bitfinex-derivatives","ETHF0:USTF0",1723858889011,9.3411,2604.7,2604.6,0.00894835]
["bitfinex-derivatives","ETHF0:USTF0",1723858889422,6.1333,2604.7,2604.6,0.00894835]
["bitfinex-derivatives","ETHF0:USTF0",1723858890521,2.2941,2604.7,2604.6,0.00894835]
["bitfinex-derivatives","ETHF0:USTF0",1723858893622,6.1333,2604.7,2604.6,0.00894835]
["bitfinex-derivatives","ETHF0:USTF0",1723858898117,8.0523,2604.7,2604.6,0.00894835]
["bitfinex-derivatives","ETHF0:USTF0",1723858898317,6.1333,2604.7,2604.6,0.00894835]
["bitfinex-derivatives","ETHF0:USTF0",1723858900028,3.2078,2604.8,2604.7,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1723858900215,1.91873,2605.1,2604.6,3.84814835]
["bitfinex-derivatives","ETHF0:USTF0",1723858900420,1.1018,2605.5,2604.7,0.0074]
["bitfinex-derivatives","ETHF0:USTF0",1723858900727,1.91859,2605.3,2605.1,1.91871]
["bitfinex-derivatives","ETHF0:USTF0",1723858901120,1.91859,2605.3,2605.0,1.91874]
["bitfinex-derivatives","ETHF0:USTF0",1723858901516,1.1018,2605.5,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723858901517,0.3761,2605.5,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723858901716,0.00429564,2605.8,2605.5,1.91839]
["bitfinex-derivatives","ETHF0:USTF0",1723858901923,0.34799564,2605.8,2605.5,1.91839]
["bitfinex-derivatives","ETHF0:USTF0",1723858902117,2.26619564,2605.8,2605.4,1.91844]
["bitfinex-derivatives","ETHF0:USTF0",1723858903927,1.91827,2605.7,2605.4,1.91844]
["bitfinex-derivatives","ETHF0:USTF0",1723858904124,1.91827,2605.7,2605.3,1.91852]
["bitfinex-derivatives","ETHF0:USTF0",1723858904617,1.91835,2605.6,2605.3,4.31824446]
["bitfinex-derivatives","ETHF0:USTF0",1723858904822,2.26051,2605.7,2605.3,1.91855]
["bitfinex-derivatives","ETHF0:USTF0",1723858905027,1.91834,2605.6,2605.2,1.92629]
["bitfinex-derivatives","ETHF0:USTF0",1723858905426,1.91843,2605.5,2605.1,5.12648]
["bitfinex-derivatives","ETHF0:USTF0",1723858905628,1.91838,2605.6,2605.2,1.91863]
["bitfinex-derivatives","ETHF0:USTF0",1723858907322,0.3422,2605.7,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723858907522,2.26051,2605.7,2605.3,1.91852]
["bitfinex-derivatives","ETHF0:USTF0",1723858907925,2.26051,2605.7,2605.4,1.91848]
["bitfinex-derivatives","ETHF0:USTF0",1723858908129,0.3422,2605.7,2605.4,1.91848]
["bitfinex-derivatives","ETHF0:USTF0",1723858908433,2.26047,2605.7,2605.4,1.91848]
["bitfinex-derivatives","ETHF0:USTF0",1723858909332,2.26047,2605.7,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723858909933,2.26623564,2605.8,2605.5,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1723858910529,1.91828,2605.7,2605.4,1.91844]
["bitfinex-derivatives","ETHF0:USTF0",1723858912532,1.91831,2605.7,2605.4,1.91848]
["bitfinex-derivatives","ETHF0:USTF0",1723858913332,1.91841,2605.6,2605.3,1.91852]
["bitfinex-derivatives","ETHF0:USTF0",1723858913525,1.91841,2605.5,2605.2,1.91859]
["bitfinex-derivatives","ETHF0:USTF0",1723858913724,1.91838,2605.6,2605.3,1.91855]
["bitfinex-derivatives","ETHF0:USTF0",1723858914531,0.3592,2605.5,2605.3,1.91855]
["bitfinex-derivatives","ETHF0:USTF0",1723858915230,0.3592,2605.5,2605.0,0.99953843]
["bitfinex-derivatives","ETHF0:USTF0",1723858915541,2.27722,2605.4,2605.1,1.91866]
["bitfinex-derivatives","ETHF0:USTF0",1723858915725,0.3745,2605.3,2605.1,1.91866]
["bitfinex-derivatives","ETHF0:USTF0",1723858916435,0.3745,2605.3,2605.2,1.91863]
["bitfinex-derivatives","ETHF0:USTF0",1723858917335,0.3745,2605.3,2605.1,1.91866]
["bitfinex-derivatives","ETHF0:USTF0",1723858917536,2.29306,2605.3,2605.1,1.91866]
["bitfinex-derivatives","ETHF0:USTF0",1723858917735,0.3745,2605.3,2605.1,1.91866]
["bitfinex-derivatives","ETHF0:USTF0",1723858918036,2.29308,2605.3,2605.1,1.91866]
["bitfinex-derivatives","ETHF0:USTF0",1723858918536,0.3745,2605.3,2605.1,1.91866]
["bitfinex-derivatives","ETHF0:USTF0",1723858919333,2.29306,2605.3,2605.1,1.91866]
["bitfinex-derivatives","ETHF0:USTF0",1723858919535,0.3745,2605.3,2605.1,1.91866]
["bitfinex-derivatives","ETHF0:USTF0",1723858920030,2.29306,2605.3,2605.1,1.91866]
["bitfinex-derivatives","ETHF0:USTF0",1723858920428,1.91864,2605.2,2605.0,2.91827843]
["bitfinex-derivatives","ETHF0:USTF0",1723858920735,1.91869,2605.2,2605.0,0.99953843]
["bitfinex-derivatives","ETHF0:USTF0",1723858920935,0.3745,2605.3,2605.0,0.99953843]
["bitfinex-derivatives","ETHF0:USTF0",1723858921232,1.91868,2605.2,2605.0,2.91830843]
["bitfinex-derivatives","ETHF0:USTF0",1723858921636,0.3745,2605.3,2605.1,1.91871]
["bitfinex-derivatives","ETHF0:USTF0",1723858921936,0.3745,2605.3,2605.2,1.91863]
["bitfinex-derivatives","ETHF0:USTF0",1723858923733,1.91835,2605.6,2605.4,1.91842]
["bitfinex-derivatives","ETHF0:USTF0",1723858923939,0.3418,2605.5,2605.3,1.91852]
["bitfinex-derivatives","ETHF0:USTF0",1723858924143,0.3418,2605.5,2605.4,1.91849]
["bitfinex-derivatives","ETHF0:USTF0",1723858924435,0.3418,2605.5,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723858924643,0.3418,2605.5,2605.3,1.9185]
["bitfinex-derivatives","ETHF0:USTF0",1723858925441,2.6363,2605.7,2605.4,1.91849]
["bitfinex-derivatives","ETHF0:USTF0",1723858925637,2.29407,2605.6,2605.3,1.91851]
["bitfinex-derivatives","ETHF0:USTF0",1723858927541,1.91841,2605.5,2605.2,1.91859]
["bitfinex-derivatives","ETHF0:USTF0",1723858927939,1.91855,2605.4,2605.1,5.12647]
["bitfinex-derivatives","ETHF0:USTF0",1723858928439,0.3666,2605.3,2605.1,5.12647]
["bitfinex-derivatives","ETHF0:USTF0",1723858928638,0.3478,2605.2,2605.1,5.12647]
["bitfinex-derivatives","ETHF0:USTF0",1723858929236,0.3478,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723858929438,2.26643,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723858929835,0.3666,2605.3,2605.1,7.0462]
["bitfinex-derivatives","ETHF0:USTF0",1723858930036,0.3666,2605.3,2605.2,1.91863]
["bitfinex-derivatives","ETHF0:USTF0",1723858930234,0.3545,2605.4,2605.3,1.91856]
["bitfinex-derivatives","ETHF0:USTF0",1723858931141,0.3757,2605.6,2605.3,7.93539387]
["bitfinex-derivatives","ETHF0:USTF0",1723858931338,0.3757,2605.6,2605.4,1.91845]
["bitfinex-derivatives","ETHF0:USTF0",1723858932841,0.3757,2605.6,2605.2,0.99848691]
["bitfinex-derivatives","ETHF0:USTF0",1723858933042,0.3757,2605.6,2605.1,4.20628691]
["bitfinex-derivatives","ETHF0:USTF0",1723858933241,0.3757,2605.6,2605.2,5.22006295]
["bitfinex-derivatives","ETHF0:USTF0",1723858933540,0.3757,2605.6,2605.5,1.91841]
["bitfinex-derivatives","ETHF0:USTF0",1723858934049,0.3757,2605.6,2605.5,5.75601]
["bitfinex-derivatives","ETHF0:USTF0",1723858935441,0.3757,2605.6,2605.5,1.91841]
["bitfinex-derivatives","ETHF0:USTF0",1723858940649,0.7236,2605.7,2605.5,1.91841]
["bitfinex-derivatives","ETHF0:USTF0",1723858940650,0.3691,2605.7,2605.6,1.91834]
["bitfinex-derivatives","ETHF0:USTF0",1723858940955,0.7233,2605.7,2605.6,1.91834]
["bitfinex-derivatives","ETHF0:USTF0",1723858943144,0.7233,2605.7,2605.6,6.86094]
["bitfinex-derivatives","ETHF0:USTF0",1723858943343,0.7233,2605.7,2605.6,3.02334]
["bitfinex-derivatives","ETHF0:USTF0",1723858943550,0.7233,2605.7,2605.6,4.0231696]
["bitfinex-derivatives","ETHF0:USTF0",1723858943850,0.00429564,2605.8,2605.7,1.91826]
["bitfinex-derivatives","ETHF0:USTF0",1723858945245,0.00429564,2605.8,2605.7,5.75586]
["bitfinex-derivatives","ETHF0:USTF0",1723858945649,0.00429564,2605.8,2605.7,7.67436034]
["bitfinex-derivatives","ETHF0:USTF0",1723858945954,0.00429564,2605.8,2605.7,12.11083724]
["bitfinex-derivatives","ETHF0:USTF0",1723858947043,0.00429564,2605.8,2605.7,14.11429851]
["bitfinex-derivatives","ETHF0:USTF0",1723858947445,0.00429564,2605.8,2605.7,3.42095201]
["bitfinex-derivatives","ETHF0:USTF0",1723858947643,1.92248564,2605.8,2605.7,3.42095201]
["bitfinex-derivatives","ETHF0:USTF0",1723858947954,1.92253564,2605.8,2605.6,4.42061127]
["bitfinex-derivatives","ETHF0:USTF0",1723858948153,1.92253564,2605.8,2605.7,2.92053984]
["bitfinex-derivatives","ETHF0:USTF0",1723858948460,1.91827,2605.7,2605.6,2.10692533]
["bitfinex-derivatives","ETHF0:USTF0",1723858948654,5.13033564,2605.8,2605.6,1.00192533]
["bitfinex-derivatives","ETHF0:USTF0",1723858948851,1.92253564,2605.8,2605.6,1.00192533]
["bitfinex-derivatives","ETHF0:USTF0",1723858949052,0.00429564,2605.8,2605.7,2.92019533]
["bitfinex-derivatives","ETHF0:USTF0",1723858950147,0.00429564,2605.8,2605.7,6.75779533]
["bitfinex-derivatives","ETHF0:USTF0",1723858950547,0.00429564,2605.8,2605.7,5.75587]
["bitfinex-derivatives","ETHF0:USTF0",1723858951549,0.00429564,2605.8,2605.7,10.75587]
["bitfinex-derivatives","ETHF0:USTF0",1723858951742,0.00429564,2605.8,2605.7,10.13819418]
["bitfinex-derivatives","ETHF0:USTF0",1723858958257,0.00429564,2605.8,2605.7,1.91827]
["bitfinex-derivatives","ETHF0:USTF0",1723858968467,1.92252564,2605.8,2605.6,1.91831]
["bitfinex-derivatives","ETHF0:USTF0",1723858968973,1.92252564,2605.8,2605.6,6.20523259]
["bitfinex-derivatives","ETHF0:USTF0",1723858969275,1.92252564,2605.8,2605.7,1.00067558]
["bitfinex-derivatives","ETHF0:USTF0",1723858970272,1.92252564,2605.8,2605.7,2.91915978]
["bitfinex-derivatives","ETHF0:USTF0",1723858970474,1.92252564,2605.8,2605.7,1.00067558]
["bitfinex-derivatives","ETHF0:USTF0",1723858970673,0.00429564,2605.8,2605.7,2.91894558]
["bitfinex-derivatives","ETHF0:USTF0",1723858970881,0.00429564,2605.8,2605.7,3.83673846]
["bitfinex-derivatives","ETHF0:USTF0",1723858971075,0.00429564,2605.8,2605.7,7.67433846]
["bitfinex-derivatives","ETHF0:USTF0",1723858971774,0.00429564,2605.8,2605.7,3.83673846]
["bitfinex-derivatives","ETHF0:USTF0",1723858972379,0.00429564,2605.8,2605.7,5.33788311]
["bitfinex-derivatives","ETHF0:USTF0",1723858973371,0.00429564,2605.8,2605.7,5.33785291]
["bitfinex-derivatives","ETHF0:USTF0",1723858974279,0.00429564,2605.8,2605.7,5.33785306]
["bitfinex-derivatives","ETHF0:USTF0",1723858978075,0.00429564,2605.8,2605.7,3.41958306]
["bitfinex-derivatives","ETHF0:USTF0",1723858978277,15.07288564,2605.8,2605.7,0.43276244]
["bitfinex-derivatives","ETHF0:USTF0",1723858978484,3.83654,2605.7,2605.6,2.00346127]
["bitfinex-derivatives","ETHF0:USTF0",1723858978674,13.77914,2605.7,2605.6,2.00346127]
["bitfinex-derivatives","ETHF0:USTF0",1723858980777,13.77914,2605.7,2605.4,1.00155133]
["bitfinex-derivatives","ETHF0:USTF0",1723858980778,1.91841,2605.5,2605.4,1.00155133]
["bitfinex-derivatives","ETHF0:USTF0",1723858981276,5.75681,2605.5,2605.4,2.92033755]
["bitfinex-derivatives","ETHF0:USTF0",1723858981478,3.8384,2605.5,2605.4,1.00155133]
["bitfinex-derivatives","ETHF0:USTF0",1723858981677,3.8384,2605.5,2605.4,2.92031871]
["bitfinex-derivatives","ETHF0:USTF0",1723858981678,5.75681,2605.5,2605.4,2.92031871]
["bitfinex-derivatives","ETHF0:USTF0",1723858981878,6.47771,2605.5,2605.4,2.92047018]
["bitfinex-derivatives","ETHF0:USTF0",1723858982381,2.63931,2605.5,2605.4,1.91876747]
["bitfinex-derivatives","ETHF0:USTF0",1723858982576,2.63931,2605.5,2605.4,2.92043957]
["bitfinex-derivatives","ETHF0:USTF0",1723858982880,6.47771,2605.5,2605.4,2.92043957]
["bitfinex-derivatives","ETHF0:USTF0",1723858983682,2.63931,2605.5,2605.4,2.92043957]
["bitfinex-derivatives","ETHF0:USTF0",1723858985873,0.7209,2605.5,2605.4,4.94225747]
["bitfinex-derivatives","ETHF0:USTF0",1723858987687,4.5593,2605.5,2605.4,4.94225747]
["bitfinex-derivatives","ETHF0:USTF0",1723858987882,1.10929564,2605.8,2605.7,1.91827]
["bitfinex-derivatives","ETHF0:USTF0",1723858987883,0.00429564,2605.8,2605.7,1.91827]
["bitfinex-derivatives","ETHF0:USTF0",1723858988079,0.37559564,2605.8,2605.7,1.91827]
["bitfinex-derivatives","ETHF0:USTF0",1723858988786,4.21319564,2605.8,2605.3,1.50114465]
["bitfinex-derivatives","ETHF0:USTF0",1723858989085,2.29381564,2605.8,2605.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723858989287,0.3415,2605.7,2605.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723858989483,0.3415,2605.7,2605.6,1.91831]
["bitfinex-derivatives","ETHF0:USTF0",1723858990878,3.5493,2605.7,2605.5,2.60614465]
["bitfinex-derivatives","ETHF0:USTF0",1723858991278,3.5493,2605.7,2605.6,1.91834]
["bitfinex-derivatives","ETHF0:USTF0",1723858992085,0.3415,2605.7,2605.6,1.91834]
["bitfinex-derivatives","ETHF0:USTF0",1723858992288,3.5493,2605.7,2605.6,1.91834]
["bitfinex-derivatives","ETHF0:USTF0",1723858992890,3.5493,2605.7,2605.5,4.52451465]
["bitfinex-derivatives","ETHF0:USTF0",1723858993091,5.46757,2605.7,2605.5,3.41951465]
["bitfinex-derivatives","ETHF0:USTF0",1723858993293,3.5493,2605.7,2605.5,1.50114465]
["bitfinex-derivatives","ETHF0:USTF0",1723858993492,1.91834,2605.6,2605.5,1.50114465]
["bitfinex-derivatives","ETHF0:USTF0",1723858993976,5.75594,2605.6,2605.5,1.50114465]
["bitfinex-derivatives","ETHF0:USTF0",1723858995587,5.75594,2605.6,2605.3,5.02714772]
["bitfinex-derivatives","ETHF0:USTF0",1723858995588,1.91841,2605.5,2605.4,1.0012227]
["bitfinex-derivatives","ETHF0:USTF0",1723858995787,2.25991,2605.5,2605.4,1.0012227]
["bitfinex-derivatives","ETHF0:USTF0",1723858996693,6.09831,2605.5,2605.4,1.0012227]
["bitfinex-derivatives","ETHF0:USTF0",1723858997592,1.91856,2605.3,2605.2,1.0012227]
["bitfinex-derivatives","ETHF0:USTF0",1723858998391,10.88332,2605.3,2605.2,1.0012227]
["bitfinex-derivatives","ETHF0:USTF0",1723858998595,1.91871,2605.1,2605.0,3.00484042]
["bitfinex-derivatives","ETHF0:USTF0",1723858998783,1.91871,2605.1,2605.0,2.00361772]
["bitfinex-derivatives","ETHF0:USTF0",1723858998784,3.02371,2605.1,2605.0,2.00361772]
["bitfinex-derivatives","ETHF0:USTF0",1723858998987,6.86211,2605.1,2605.0,2.00361772]
["bitfinex-derivatives","ETHF0:USTF0",1723858999292,7.20811,2605.1,2605.0,2.00361772]
["bitfinex-derivatives","ETHF0:USTF0",1723858999491,1.91886,2604.9,2604.7,3.50574626]
["bitfinex-derivatives","ETHF0:USTF0",1723858999691,5.2894,2605.1,2604.7,5.42474626]
["bitfinex-derivatives","ETHF0:USTF0",1723858999692,0.3702,2604.8,2604.7,5.42474626]
["bitfinex-derivatives","ETHF0:USTF0",1723859000092,0.3702,2604.8,2604.7,7.4477737]
["bitfinex-derivatives","ETHF0:USTF0",1723859000488,0.3702,2604.8,2604.7,6.5293111]
["bitfinex-derivatives","ETHF0:USTF0",1723859000999,0.3702,2604.8,2604.7,4.02478754]
["bitfinex-derivatives","ETHF0:USTF0",1723859001594,0.02300337,2604.8,2604.7,5.94393737]
["bitfinex-derivatives","ETHF0:USTF0",1723859001794,0.02300337,2604.8,2604.7,4.94314983]
["bitfinex-derivatives","ETHF0:USTF0",1723859001991,0.02300337,2604.8,2604.7,6.44429448]
["bitfinex-derivatives","ETHF0:USTF0",1723859002192,0.02300337,2604.8,2604.7,7.44488504]
["bitfinex-derivatives","ETHF0:USTF0",1723859002392,0.02300337,2604.8,2604.7,5.52573521]
["bitfinex-derivatives","ETHF0:USTF0",1723859002699,0.02300337,2604.8,2604.7,7.44491539]
["bitfinex-derivatives","ETHF0:USTF0",1723859003198,0.02300337,2604.8,2604.7,7.44491349]
["bitfinex-derivatives","ETHF0:USTF0",1723859003590,0.02300337,2604.8,2604.7,5.52573521]
["bitfinex-derivatives","ETHF0:USTF0",1723859003794,0.346,2605.1,2604.7,4.52526024]
["bitfinex-derivatives","ETHF0:USTF0",1723859003997,0.346,2605.1,2604.9,1.91885]
["bitfinex-derivatives","ETHF0:USTF0",1723859004192,2.26471,2605.1,2604.8,4.02418416]
["bitfinex-derivatives","ETHF0:USTF0",1723859004596,0.3469,2605.0,2604.8,4.02418416]
["bitfinex-derivatives","ETHF0:USTF0",1723859005596,0.3469,2605.0,2604.9,1.91885]
["bitfinex-derivatives","ETHF0:USTF0",1723859005796,0.3683,2605.2,2605.1,1.91871]
["bitfinex-derivatives","ETHF0:USTF0",1723859005995,5.12624,2605.5,2605.3,1.91856]
["bitfinex-derivatives","ETHF0:USTF0",1723859005996,0.3659,2605.4,2605.3,1.91856]
["bitfinex-derivatives","ETHF0:USTF0",1723859006293,0.3521,2605.6,2605.5,1.91841]
["bitfinex-derivatives","ETHF0:USTF0",1723859007502,1.105,2605.7,2605.6,1.91834]
["bitfinex-derivatives","ETHF0:USTF0",1723859007702,0.00429564,2605.8,2605.6,1.91834]
["bitfinex-derivatives","ETHF0:USTF0",1723859008095,0.00429564,2605.8,2605.7,1.91827]
["bitfinex-derivatives","ETHF0:USTF0",1723859008402,0.00429564,2605.8,2605.6,1.91829]
["bitfinex-derivatives","ETHF0:USTF0",1723859009197,0.00429564,2605.8,2605.7,1.91827]
["bitfinex-derivatives","ETHF0:USTF0",1723859012809,0.00429564,2605.8,2605.6,3.02329]
["bitfinex-derivatives","ETHF0:USTF0",1723859012998,0.00429564,2605.8,2605.6,1.91829]
["bitfinex-derivatives","ETHF0:USTF0",1723859013202,1.10929564,2605.8,2605.6,1.91829]
["bitfinex-derivatives","ETHF0:USTF0",1723859014909,1.10929564,2605.8,2605.7,1.91827]
["bitfinex-derivatives","ETHF0:USTF0",1723859015209,1.10929564,2605.8,2605.4,0.99949185]
["bitfinex-derivatives","ETHF0:USTF0",1723859015411,3.02338,2605.6,2605.4,0.99949185]
["bitfinex-derivatives","ETHF0:USTF0",1723859015707,0.705,2605.5,2605.4,0.99949185]
["bitfinex-derivatives","ETHF0:USTF0",1723859015903,2.99881,2605.5,2605.4,0.99949185]
["bitfinex-derivatives","ETHF0:USTF0",1723859016711,1.0804,2605.5,2605.4,0.99949185]
["bitfinex-derivatives","ETHF0:USTF0",1723859017808,1.0804,2605.5,2605.4,2.91798185]
["bitfinex-derivatives","ETHF0:USTF0",1723859018304,1.0804,2605.5,2605.4,0.99949185]
["bitfinex-derivatives","ETHF0:USTF0",1723859019007,1.0804,2605.5,2605.3,3.37092]
["bitfinex-derivatives","ETHF0:USTF0",1723859019207,1.0804,2605.5,2605.3,4.37129309]
["bitfinex-derivatives","ETHF0:USTF0",1723859019508,3.21209564,2605.8,2605.6,1.91833]
["bitfinex-derivatives","ETHF0:USTF0",1723859019706,2.66579564,2605.8,2605.6,1.91833]
["bitfinex-derivatives","ETHF0:USTF0",1723859019904,2.66579564,2605.8,2605.5,1.91838]
["bitfinex-derivatives","ETHF0:USTF0",1723859020112,2.66579564,2605.8,2605.6,1.91833]
["bitfinex-derivatives","ETHF0:USTF0",1723859021299,2.66579564,2605.8,2605.7,1.91827]
["bitfinex-derivatives","ETHF0:USTF0",1723859021300,0.74759564,2605.8,2605.7,1.91827]
["bitfinex-derivatives","ETHF0:USTF0",1723859022413,0.74759564,2605.8,2605.6,3.02329]
["bitfinex-derivatives","ETHF0:USTF0",1723859022711,0.74759564,2605.8,2605.6,4.02366309]
["bitfinex-derivatives","ETHF0:USTF0",1723859023007,0.74759564,2605.8,2605.7,1.91827]
["bitfinex-derivatives","ETHF0:USTF0",1723859023910,0.74759564,2605.8,2605.6,4.02367309]
["bitfinex-derivatives","ETHF0:USTF0",1723859024609,0.74759564,2605.8,2605.7,1.91827]
["bitfinex-derivatives","ETHF0:USTF0",1723859024909,0.74759564,2605.8,2605.6,4.02366309]
["bitfinex-derivatives","ETHF0:USTF0",1723859026311,3.77082564,2605.8,2605.5,4.41805291]
["bitfinex-derivatives","ETHF0:USTF0",1723859026512,0.00429564,2605.8,2605.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723859026708,10.924,2606.4,2605.7,10.14912411]
["bitfinex-derivatives","ETHF0:USTF0",1723859026910,2.60663,2606.5,2606.1,1.91793]
["bitfinex-derivatives","ETHF0:USTF0",1723859027213,0.3724,2606.4,2606.0,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859027403,0.3724,2606.4,2606.1,3.02297]
["bitfinex-derivatives","ETHF0:USTF0",1723859027602,0.3724,2606.4,2606.2,1.91789]
["bitfinex-derivatives","ETHF0:USTF0",1723859027603,0.37531865,2606.4,2606.2,1.91789]
["bitfinex-derivatives","ETHF0:USTF0",1723859028001,0.37531865,2606.4,2606.1,3.02293]
["bitfinex-derivatives","ETHF0:USTF0",1723859028211,2.29307865,2606.4,2606.1,3.02293]
["bitfinex-derivatives","ETHF0:USTF0",1723859028711,0.37531865,2606.4,2606.2,1.91788]
["bitfinex-derivatives","ETHF0:USTF0",1723859029214,0.37531865,2606.4,2606.1,3.02294]
["bitfinex-derivatives","ETHF0:USTF0",1723859029215,3.39807865,2606.4,2606.1,3.02294]
["bitfinex-derivatives","ETHF0:USTF0",1723859032212,0.37531865,2606.4,2606.3,1.91782]
["bitfinex-derivatives","ETHF0:USTF0",1723859032410,0.37531865,2606.4,2606.0,3.21356136]
["bitfinex-derivatives","ETHF0:USTF0",1723859032411,0.37531865,2606.4,2606.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723859032805,0.37531865,2606.4,2606.3,1.91782]
["bitfinex-derivatives","ETHF0:USTF0",1723859035717,2.29307865,2606.4,2606.2,3.02286]
["bitfinex-derivatives","ETHF0:USTF0",1723859035916,0.37531865,2606.4,2606.2,3.02286]
["bitfinex-derivatives","ETHF0:USTF0",1723859036120,0.37531865,2606.4,2606.3,1.91782]
["bitfinex-derivatives","ETHF0:USTF0",1723859038015,3.2078,2607.5,2606.3,17.1936892]
["bitfinex-derivatives","ETHF0:USTF0",1723859038313,3.51313737,2607.6,2607.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723859038526,3.51313737,2607.6,2606.4,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1723859038527,3.51313737,2607.6,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723859038716,4.61813737,2607.6,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723859038913,1.105,2607.3,2607.1,4.1916699]
["bitfinex-derivatives","ETHF0:USTF0",1723859039109,1.0698,2607.2,2607.1,3.02629513]
["bitfinex-derivatives","ETHF0:USTF0",1723859039316,3.51313737,2607.6,2607.5,1.91694]
["bitfinex-derivatives","ETHF0:USTF0",1723859039511,3.51313737,2607.6,2607.5,5.12474]
["bitfinex-derivatives","ETHF0:USTF0",1723859039720,3.51313737,2607.6,2607.5,4.9402]
["bitfinex-derivatives","ETHF0:USTF0",1723859040013,5.75207,2607.6,2607.5,4.01787942]
["bitfinex-derivatives","ETHF0:USTF0",1723859040218,5.75207,2607.6,2607.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723859040219,0.00392826,2607.6,2607.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723859040615,1.92083826,2607.6,2607.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723859040819,0.00392826,2607.6,2607.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723859041521,1.92080826,2607.6,2607.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723859041720,0.00392826,2607.6,2607.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723859041920,0.00392826,2607.6,2607.3,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1723859042417,0.00392826,2607.6,2607.3,7.28808]
["bitfinex-derivatives","ETHF0:USTF0",1723859042623,0.00392826,2607.6,2607.3,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1723859043523,1.92080826,2607.6,2607.3,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1723859044117,0.00392826,2607.6,2607.3,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1723859045018,1.92081826,2607.6,2607.3,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1723859045218,0.00392826,2607.6,2607.3,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1723859045419,3.2078,2608.7,2608.1,1.91644]
["bitfinex-derivatives","ETHF0:USTF0",1723859045618,1.0843,2608.6,2607.7,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1723859045918,1.91631,2608.4,2608.1,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859046318,1.91967101,2608.4,2608.1,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859047425,1.91643,2608.2,2608.1,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859047628,1.91643,2608.2,2607.3,6.36464323]
["bitfinex-derivatives","ETHF0:USTF0",1723859047926,1.9167,2607.9,2607.4,1.91699]
["bitfinex-derivatives","ETHF0:USTF0",1723859048119,1.91673,2607.8,2607.4,1.91697]
["bitfinex-derivatives","ETHF0:USTF0",1723859048323,3.5817,2608.1,2607.3,8.28169323]
["bitfinex-derivatives","ETHF0:USTF0",1723859048521,3.2078,2607.8,2607.3,6.36464323]
["bitfinex-derivatives","ETHF0:USTF0",1723859048714,1.91697,2607.5,2607.3,0.99940459]
["bitfinex-derivatives","ETHF0:USTF0",1723859048912,1.91693,2607.6,2607.3,0.99940459]
["bitfinex-derivatives","ETHF0:USTF0",1723859049619,1.91687,2607.6,2607.3,0.99940459]
["bitfinex-derivatives","ETHF0:USTF0",1723859049821,1.91698,2607.5,2607.3,0.99940459]
["bitfinex-derivatives","ETHF0:USTF0",1723859050015,1.91702,2607.4,2607.3,0.99940459]
["bitfinex-derivatives","ETHF0:USTF0",1723859050817,6.11922,2607.4,2607.3,0.99940459]
["bitfinex-derivatives","ETHF0:USTF0",1723859051229,0.367,2607.4,2607.3,0.99940459]
["bitfinex-derivatives","ETHF0:USTF0",1723859051630,2.28401,2607.4,2607.3,0.99940459]
["bitfinex-derivatives","ETHF0:USTF0",1723859051830,0.367,2607.4,2607.3,0.99940459]
["bitfinex-derivatives","ETHF0:USTF0",1723859054528,2.28401,2607.4,2607.3,0.99940459]
["bitfinex-derivatives","ETHF0:USTF0",1723859054832,0.367,2607.4,2607.3,0.99940459]
["bitfinex-derivatives","ETHF0:USTF0",1723859055531,2.28401,2607.4,2607.3,0.99940459]
["bitfinex-derivatives","ETHF0:USTF0",1723859057234,0.367,2607.4,2607.3,0.99940459]
["bitfinex-derivatives","ETHF0:USTF0",1723859058229,0.367,2607.4,2607.3,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859058430,2.28401,2607.4,2607.3,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859059333,0.367,2607.4,2607.3,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859060428,1.91687,2607.6,2607.3,1.92280136]
["bitfinex-derivatives","ETHF0:USTF0",1723859061733,0.7258,2607.7,2607.3,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859061734,2.64262,2607.7,2607.3,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859061931,2.64262,2607.7,2607.4,3.99027226]
["bitfinex-derivatives","ETHF0:USTF0",1723859061932,0.7258,2607.7,2607.4,3.99027226]
["bitfinex-derivatives","ETHF0:USTF0",1723859062231,2.6426,2607.7,2607.4,5.90725226]
["bitfinex-derivatives","ETHF0:USTF0",1723859063429,1.91687,2607.6,2607.4,5.90725226]
["bitfinex-derivatives","ETHF0:USTF0",1723859063728,2.64263,2607.7,2607.4,5.90725226]
["bitfinex-derivatives","ETHF0:USTF0",1723859063930,2.64263,2607.7,2607.5,1.91693]
["bitfinex-derivatives","ETHF0:USTF0",1723859064429,2.64262,2607.7,2607.4,1.91698]
["bitfinex-derivatives","ETHF0:USTF0",1723859064736,2.64262,2607.7,2607.5,1.91694]
["bitfinex-derivatives","ETHF0:USTF0",1723859064937,0.7258,2607.7,2607.5,1.91694]
["bitfinex-derivatives","ETHF0:USTF0",1723859065234,0.7258,2607.7,2607.3,0.35406136]
["bitfinex-derivatives","ETHF0:USTF0",1723859065235,2.64261,2607.7,2607.4,5.95629686]
["bitfinex-derivatives","ETHF0:USTF0",1723859065430,2.64261,2607.7,2607.4,1.91696]
["bitfinex-derivatives","ETHF0:USTF0",1723859065629,1.91695,2607.5,2607.3,2.27111136]
["bitfinex-derivatives","ETHF0:USTF0",1723859065831,1.91691,2607.6,2607.3,2.27114136]
["bitfinex-derivatives","ETHF0:USTF0",1723859066036,1.91696,2607.5,2607.3,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859066530,3.9336,2607.7,2607.3,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859066736,1.91698,2607.5,2607.3,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859067237,1.91691,2607.6,2607.3,1.92284136]
["bitfinex-derivatives","ETHF0:USTF0",1723859067834,1.91694,2607.5,2607.3,1.92284136]
["bitfinex-derivatives","ETHF0:USTF0",1723859068641,1.91694,2607.5,2607.3,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859068832,1.91694,2607.5,2607.3,1.92284136]
["bitfinex-derivatives","ETHF0:USTF0",1723859069025,1.91694,2607.5,2607.3,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859069224,1.91701,2607.4,2607.3,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859070538,3.9336,2607.7,2607.3,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859070943,3.9336,2607.7,2607.3,1.92282136]
["bitfinex-derivatives","ETHF0:USTF0",1723859071143,1.91697,2607.5,2607.3,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859071446,1.91701,2607.4,2607.3,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859071831,1.91698,2607.5,2607.3,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859072037,1.91698,2607.5,2607.3,1.92284136]
["bitfinex-derivatives","ETHF0:USTF0",1723859072942,1.91698,2607.5,2607.3,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859074745,3.9336,2607.7,2607.3,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859075244,1.91701,2607.4,2607.3,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859077849,1.91697,2607.5,2607.3,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859079338,1.91701,2607.4,2607.3,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859079750,1.91699,2607.5,2607.3,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859080150,1.91701,2607.4,2607.3,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859080351,3.9336,2607.7,2607.3,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859080542,1.91697,2607.5,2607.3,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859082049,0.7258,2607.7,2607.3,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859082351,0.7258,2607.7,2607.5,1.91687]
["bitfinex-derivatives","ETHF0:USTF0",1723859083246,2.6426,2607.7,2607.4,3.26194754]
["bitfinex-derivatives","ETHF0:USTF0",1723859083450,2.64264,2607.7,2607.4,2.91398754]
["bitfinex-derivatives","ETHF0:USTF0",1723859085258,0.7258,2607.7,2607.5,1.91689]
["bitfinex-derivatives","ETHF0:USTF0",1723859085449,2.6426,2607.7,2607.4,2.91395754]
["bitfinex-derivatives","ETHF0:USTF0",1723859086248,0.7258,2607.7,2607.4,0.99697754]
["bitfinex-derivatives","ETHF0:USTF0",1723859086456,1.91694,2607.5,2607.4,0.99697754]
["bitfinex-derivatives","ETHF0:USTF0",1723859088659,1.9169,2607.6,2607.4,0.99697754]
["bitfinex-derivatives","ETHF0:USTF0",1723859088846,1.91694,2607.5,2607.4,0.99697754]
["bitfinex-derivatives","ETHF0:USTF0",1723859090060,1.9169,2607.6,2607.4,0.99697754]
["bitfinex-derivatives","ETHF0:USTF0",1723859090766,1.91694,2607.5,2607.4,0.99697754]
["bitfinex-derivatives","ETHF0:USTF0",1723859091072,1.91692,2607.6,2607.4,0.99697754]
["bitfinex-derivatives","ETHF0:USTF0",1723859091662,1.91694,2607.5,2607.4,0.99697754]
["bitfinex-derivatives","ETHF0:USTF0",1723859094164,1.91694,2607.5,2607.3,3.41474041]
["bitfinex-derivatives","ETHF0:USTF0",1723859094757,1.91687,2607.6,2607.3,3.41474041]
["bitfinex-derivatives","ETHF0:USTF0",1723859094952,1.91695,2607.5,2607.3,3.41474041]
["bitfinex-derivatives","ETHF0:USTF0",1723859095368,1.91695,2607.5,2607.3,1.49765041]
["bitfinex-derivatives","ETHF0:USTF0",1723859095667,0.7258,2607.7,2607.3,1.49765041]
["bitfinex-derivatives","ETHF0:USTF0",1723859095857,0.7258,2607.7,2607.3,3.41468041]
["bitfinex-derivatives","ETHF0:USTF0",1723859095858,1.91691,2607.6,2607.3,3.41468041]
["bitfinex-derivatives","ETHF0:USTF0",1723859096058,1.91691,2607.6,2607.4,1.91699]
["bitfinex-derivatives","ETHF0:USTF0",1723859096767,2.64262,2607.7,2607.3,1.49765041]
["bitfinex-derivatives","ETHF0:USTF0",1723859096958,2.64262,2607.7,2607.4,1.91701]
["bitfinex-derivatives","ETHF0:USTF0",1723859097153,0.7258,2607.7,2607.3,1.49765041]
["bitfinex-derivatives","ETHF0:USTF0",1723859097358,2.6426,2607.7,2607.5,1.91692]
["bitfinex-derivatives","ETHF0:USTF0",1723859097659,2.6426,2607.7,2607.3,1.49765041]
["bitfinex-derivatives","ETHF0:USTF0",1723859097660,1.91689,2607.6,2607.3,1.49765041]
["bitfinex-derivatives","ETHF0:USTF0",1723859097965,1.91689,2607.6,2607.3,3.41471041]
["bitfinex-derivatives","ETHF0:USTF0",1723859098155,1.91689,2607.6,2607.4,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1723859098360,2.64262,2607.7,2607.4,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1723859098556,1.91687,2607.6,2607.4,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1723859098755,2.64265,2607.7,2607.4,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1723859098961,1.91687,2607.6,2607.3,1.49765041]
["bitfinex-derivatives","ETHF0:USTF0",1723859099163,2.64264,2607.7,2607.4,1.91699]
["bitfinex-derivatives","ETHF0:USTF0",1723859100064,1.91687,2607.6,2607.4,3.02099]
["bitfinex-derivatives","ETHF0:USTF0",1723859100461,2.64264,2607.7,2607.4,3.02099]
["bitfinex-derivatives","ETHF0:USTF0",1723859100667,1.91687,2607.6,2607.4,3.02099]
["bitfinex-derivatives","ETHF0:USTF0",1723859100865,2.64263,2607.7,2607.4,3.02099]
["bitfinex-derivatives","ETHF0:USTF0",1723859101065,2.64263,2607.7,2607.5,1.91693]
["bitfinex-derivatives","ETHF0:USTF0",1723859101369,2.64263,2607.7,2607.4,3.02097]
["bitfinex-derivatives","ETHF0:USTF0",1723859101570,1.91688,2607.6,2607.4,3.02097]
["bitfinex-derivatives","ETHF0:USTF0",1723859101773,2.64262,2607.7,2607.5,1.91692]
["bitfinex-derivatives","ETHF0:USTF0",1723859102071,2.64262,2607.7,2607.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723859102365,0.7258,2607.7,2607.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723859102872,2.64265,2607.7,2607.4,3.02099]
["bitfinex-derivatives","ETHF0:USTF0",1723859103169,0.7258,2607.7,2607.4,3.02099]
["bitfinex-derivatives","ETHF0:USTF0",1723859103370,2.64263,2607.7,2607.4,3.02099]
["bitfinex-derivatives","ETHF0:USTF0",1723859104470,0.7258,2607.7,2607.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723859104676,1.91701,2607.4,2607.3,1.49765041]
["bitfinex-derivatives","ETHF0:USTF0",1723859108474,1.91701,2607.4,2607.3,1.92319702]
["bitfinex-derivatives","ETHF0:USTF0",1723859109370,1.91701,2607.4,2607.3,2.92300992]
["bitfinex-derivatives","ETHF0:USTF0",1723859109572,5.75221,2607.4,2607.3,2.92300992]
["bitfinex-derivatives","ETHF0:USTF0",1723859109878,7.66922,2607.4,2607.3,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859110171,12.66922,2607.4,2607.3,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859110368,3.83432,2607.2,2607.1,1.49594418]
["bitfinex-derivatives","ETHF0:USTF0",1723859110564,3.83432,2607.2,2606.9,2.50007006]
["bitfinex-derivatives","ETHF0:USTF0",1723859110565,3.83462,2607.0,2606.9,2.50007006]
["bitfinex-derivatives","ETHF0:USTF0",1723859110767,1.9176,2606.6,2606.5,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1723859110968,3.2078,2606.6,2606.3,0.9998129]
["bitfinex-derivatives","ETHF0:USTF0",1723859111165,1.91775,2606.4,2606.2,4.4782783]
["bitfinex-derivatives","ETHF0:USTF0",1723859111364,1.91775,2606.4,2606.2,3.97784491]
["bitfinex-derivatives","ETHF0:USTF0",1723859111569,0.00447045,2606.4,2606.3,0.9993776]
["bitfinex-derivatives","ETHF0:USTF0",1723859111874,0.00447045,2606.4,2606.2,4.89998573]
["bitfinex-derivatives","ETHF0:USTF0",1723859111875,0.00447045,2606.4,2606.2,3.98147333]
["bitfinex-derivatives","ETHF0:USTF0",1723859112076,0.00447045,2606.4,2606.2,1.00300602]
["bitfinex-derivatives","ETHF0:USTF0",1723859112275,1.92222045,2606.4,2606.2,1.00300602]
["bitfinex-derivatives","ETHF0:USTF0",1723859112479,1.92222045,2606.4,2606.2,0.00362842]
["bitfinex-derivatives","ETHF0:USTF0",1723859113585,1.91782,2606.3,2606.2,0.00362842]
["bitfinex-derivatives","ETHF0:USTF0",1723859113979,6.48372,2606.3,2606.2,0.00362842]
["bitfinex-derivatives","ETHF0:USTF0",1723859118676,2.64692,2606.3,2606.2,0.00362842]
["bitfinex-derivatives","ETHF0:USTF0",1723859118884,6.48372,2606.3,2606.2,0.00362842]
["bitfinex-derivatives","ETHF0:USTF0",1723859119086,2.64692,2606.3,2606.2,0.00362842]
["bitfinex-derivatives","ETHF0:USTF0",1723859120179,6.48372,2606.3,2606.2,0.00362842]
["bitfinex-derivatives","ETHF0:USTF0",1723859120682,0.00447045,2606.4,2606.2,0.00362842]
["bitfinex-derivatives","ETHF0:USTF0",1723859120983,5.75903045,2606.4,2606.2,0.00362842]
["bitfinex-derivatives","ETHF0:USTF0",1723859121381,0.00447045,2606.4,2606.2,0.00362842]
["bitfinex-derivatives","ETHF0:USTF0",1723859121684,0.00447045,2606.4,2606.2,1.92151842]
["bitfinex-derivatives","ETHF0:USTF0",1723859122276,1.92222045,2606.4,2606.2,0.00362842]
["bitfinex-derivatives","ETHF0:USTF0",1723859123181,1.92222045,2606.4,2606.2,1.92151842]
["bitfinex-derivatives","ETHF0:USTF0",1723859123382,1.92222045,2606.4,2606.2,0.00362842]
["bitfinex-derivatives","ETHF0:USTF0",1723859125784,1.91782,2606.3,2606.2,0.00362842]
["bitfinex-derivatives","ETHF0:USTF0",1723859126178,5.75462,2606.3,2606.2,0.00362842]
["bitfinex-derivatives","ETHF0:USTF0",1723859130077,7.67244,2606.3,2606.2,0.00362842]
["bitfinex-derivatives","ETHF0:USTF0",1723859131985,8.77744,2606.3,2606.2,0.00362842]
["bitfinex-derivatives","ETHF0:USTF0",1723859133485,13.77744,2606.3,2606.2,0.00362842]
["bitfinex-derivatives","ETHF0:USTF0",1723859135575,10.75462,2606.3,2606.2,0.00362842]
["bitfinex-derivatives","ETHF0:USTF0",1723859135783,5.75462,2606.3,2606.2,0.00362842]
["bitfinex-derivatives","ETHF0:USTF0",1723859135993,6.85962,2606.3,2606.2,0.00362842]
["bitfinex-derivatives","ETHF0:USTF0",1723859137986,5.75462,2606.3,2606.2,0.00362842]
["bitfinex-derivatives","ETHF0:USTF0",1723859138178,7.67244,2606.3,2606.2,0.00362842]
["bitfinex-derivatives","ETHF0:USTF0",1723859138382,12.67244,2606.3,2606.2,0.00362842]
["bitfinex-derivatives","ETHF0:USTF0",1723859138779,26.24844,2606.3,2606.2,0.00362842]
["bitfinex-derivatives","ETHF0:USTF0",1723859139092,28.16626,2606.3,2606.2,8.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723859139392,26.43712901,2606.3,2606.2,8.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723859139785,28.35494901,2606.3,2606.2,8.42e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723859140694,5.75391,2606.1,2606.0,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859140892,8.96171,2606.1,2606.0,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859141193,17.79931,2606.1,2606.0,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859141388,18.51561,2606.1,2606.0,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859141589,18.51561,2606.1,2606.0,0.01069446]
["bitfinex-derivatives","ETHF0:USTF0",1723859142893,29.43961,2606.1,2606.0,0.01069446]
["bitfinex-derivatives","ETHF0:USTF0",1723859143193,29.43961,2606.1,2606.0,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723859144285,24.43961,2606.1,2606.0,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723859144996,22.52164,2606.1,2606.0,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723859145195,27.52164,2606.1,2606.0,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723859148399,29.43961,2606.1,2606.0,4.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723859150999,1.91863,2605.2,2605.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1723859151895,1.91863,2605.2,2605.1,0.38105251]
["bitfinex-derivatives","ETHF0:USTF0",1723859159412,6.76839,2605.7,2605.1,0.38105251]
["bitfinex-derivatives","ETHF0:USTF0",1723859159413,7.3208,2605.7,2605.1,0.38105251]
["bitfinex-derivatives","ETHF0:USTF0",1723859159614,10.924,2605.8,2605.7,1.91827]
["bitfinex-derivatives","ETHF0:USTF0",1723859159807,3.2078,2606.0,2605.8,1.91817]
["bitfinex-derivatives","ETHF0:USTF0",1723859160014,3.2078,2606.0,2605.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1723859160512,3.2078,2606.0,2605.9,2.63772]
["bitfinex-derivatives","ETHF0:USTF0",1723859160712,3.2078,2606.0,2605.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1723859161107,3.2078,2606.0,2605.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1723859161807,3.00266029,2606.2,2606.0,1.91801]
["bitfinex-derivatives","ETHF0:USTF0",1723859162008,3.00266029,2606.2,2606.0,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1723859162211,3.00266029,2606.2,2606.1,1.91797]
["bitfinex-derivatives","ETHF0:USTF0",1723859162413,0.00447045,2606.4,2606.3,1.91782]
["bitfinex-derivatives","ETHF0:USTF0",1723859163010,0.00447045,2606.4,2606.3,5.75462]
["bitfinex-derivatives","ETHF0:USTF0",1723859163517,3.99799928,2606.5,2606.4,1.91775]
["bitfinex-derivatives","ETHF0:USTF0",1723859163715,3.99799928,2606.5,2606.4,5.75455]
["bitfinex-derivatives","ETHF0:USTF0",1723859164519,4.0012023,2606.5,2606.4,5.75455]
["bitfinex-derivatives","ETHF0:USTF0",1723859166022,4.0012023,2606.5,2606.4,14.88405892]
["bitfinex-derivatives","ETHF0:USTF0",1723859166628,4.0012023,2606.5,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723859166921,4.0012023,2606.5,2606.4,1.91775]
["bitfinex-derivatives","ETHF0:USTF0",1723859167329,4.0012023,2606.5,2606.4,15.06350589]
["bitfinex-derivatives","ETHF0:USTF0",1723859171131,4.0012023,2606.5,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723859171318,4.0012023,2606.5,2606.4,1.91775]
["bitfinex-derivatives","ETHF0:USTF0",1723859171523,4.0012023,2606.5,2606.3,1.91778]
["bitfinex-derivatives","ETHF0:USTF0",1723859171926,4.0012023,2606.5,2606.3,5.75458]
["bitfinex-derivatives","ETHF0:USTF0",1723859172325,4.0012023,2606.5,2606.4,1.91775]
["bitfinex-derivatives","ETHF0:USTF0",1723859172526,4.0012023,2606.5,2606.4,5.75455]
["bitfinex-derivatives","ETHF0:USTF0",1723859174131,4.0012023,2606.5,2606.4,16.83359026]
["bitfinex-derivatives","ETHF0:USTF0",1723859175627,4.0012023,2606.5,2606.4,14.91584026]
["bitfinex-derivatives","ETHF0:USTF0",1723859177323,4.0012023,2606.5,2606.4,9.91584026]
["bitfinex-derivatives","ETHF0:USTF0",1723859177519,4.0012023,2606.5,2606.4,14.91584026]
["bitfinex-derivatives","ETHF0:USTF0",1723859181137,0.00320302,2606.5,2606.4,14.91584026]
["bitfinex-derivatives","ETHF0:USTF0",1723859183835,0.00320302,2606.5,2606.4,9.91584026]
["bitfinex-derivatives","ETHF0:USTF0",1723859184026,0.00320302,2606.5,2606.4,14.91584026]
["bitfinex-derivatives","ETHF0:USTF0",1723859184436,0.00320302,2606.5,2606.4,9.91584026]
["bitfinex-derivatives","ETHF0:USTF0",1723859184733,0.00320302,2606.5,2606.4,14.91584026]
["bitfinex-derivatives","ETHF0:USTF0",1723859184925,0.00320302,2606.5,2606.4,9.91584026]
["bitfinex-derivatives","ETHF0:USTF0",1723859185132,0.00320302,2606.5,2606.4,14.91584026]
["bitfinex-derivatives","ETHF0:USTF0",1723859185326,0.00320302,2606.5,2606.4,9.91584026]
["bitfinex-derivatives","ETHF0:USTF0",1723859186138,0.00320302,2606.5,2606.4,14.91584026]
["bitfinex-derivatives","ETHF0:USTF0",1723859186529,0.00320302,2606.5,2606.4,9.91584026]
["bitfinex-derivatives","ETHF0:USTF0",1723859186729,0.00320302,2606.5,2606.4,14.91584026]
["bitfinex-derivatives","ETHF0:USTF0",1723859187428,0.00320302,2606.5,2606.0,2.95833112]
["bitfinex-derivatives","ETHF0:USTF0",1723859187429,1.92088302,2606.5,2606.0,2.95833112]
["bitfinex-derivatives","ETHF0:USTF0",1723859187639,1.92088302,2606.5,2606.2,1.91785]
["bitfinex-derivatives","ETHF0:USTF0",1723859187940,1.91786,2606.3,2606.1,1.91792]
["bitfinex-derivatives","ETHF0:USTF0",1723859188134,0.3673,2606.2,2606.1,1.91792]
["bitfinex-derivatives","ETHF0:USTF0",1723859190043,0.3673,2606.2,2606.1,5.75472]
["bitfinex-derivatives","ETHF0:USTF0",1723859191039,0.3673,2606.2,2606.1,1.91792]
["bitfinex-derivatives","ETHF0:USTF0",1723859191431,0.3673,2606.2,2606.1,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1723859191627,2.28522,2606.2,2606.0,1.91804]
["bitfinex-derivatives","ETHF0:USTF0",1723859191837,0.7053,2606.1,2606.0,1.91804]
["bitfinex-derivatives","ETHF0:USTF0",1723859193839,0.7053,2606.1,2605.2,1.48687069]
["bitfinex-derivatives","ETHF0:USTF0",1723859193840,1.91817,2605.9,2605.2,1.48687069]
["bitfinex-derivatives","ETHF0:USTF0",1723859194048,1.91839,2605.6,2605.2,3.40546069]
["bitfinex-derivatives","ETHF0:USTF0",1723859194239,0.3616,2605.5,2605.2,3.40546069]
["bitfinex-derivatives","ETHF0:USTF0",1723859194440,0.3616,2605.5,2605.3,2.90934118]
["bitfinex-derivatives","ETHF0:USTF0",1723859194745,2.28001,2605.5,2605.3,0.99079118]
["bitfinex-derivatives","ETHF0:USTF0",1723859195046,0.3616,2605.5,2605.3,0.99079118]
["bitfinex-derivatives","ETHF0:USTF0",1723859195243,2.28006,2605.5,2605.3,0.99079118]
["bitfinex-derivatives","ETHF0:USTF0",1723859195445,2.28004,2605.5,2605.3,0.99079118]
["bitfinex-derivatives","ETHF0:USTF0",1723859195746,1.91849,2605.4,2605.3,0.99079118]
["bitfinex-derivatives","ETHF0:USTF0",1723859196037,5.75689,2605.4,2605.3,0.99079118]
["bitfinex-derivatives","ETHF0:USTF0",1723859196834,1.91856,2605.3,2605.2,1.48687069]
["bitfinex-derivatives","ETHF0:USTF0",1723859197041,5.75696,2605.3,2605.2,1.48687069]
["bitfinex-derivatives","ETHF0:USTF0",1723859198145,1.91863,2605.2,2605.1,0.00465251]
["bitfinex-derivatives","ETHF0:USTF0",1723859198642,5.75703,2605.2,2605.1,0.00465251]
["bitfinex-derivatives","ETHF0:USTF0",1723859200135,6.49153,2605.2,2605.1,0.00465251]
["bitfinex-derivatives","ETHF0:USTF0",1723859200842,6.49153,2605.2,2604.9,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859200843,1.91878,2605.0,2604.9,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859201639,1.91878,2605.0,2604.9,0.00986901]
["bitfinex-derivatives","ETHF0:USTF0",1723859203543,5.75798,2605.0,2604.9,0.00986901]
["bitfinex-derivatives","ETHF0:USTF0",1723859203746,8.96578,2605.0,2604.9,0.00986901]
["bitfinex-derivatives","ETHF0:USTF0",1723859204150,13.96578,2605.0,2604.9,0.00986901]
["bitfinex-derivatives","ETHF0:USTF0",1723859204344,13.96578,2605.0,2604.3,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1723859204540,0.351,2604.9,2604.3,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1723859204740,0.351,2604.9,2604.3,7.28929]
["bitfinex-derivatives","ETHF0:USTF0",1723859205046,1.91907,2604.7,2604.3,7.28929]
["bitfinex-derivatives","ETHF0:USTF0",1723859205246,0.3668,2604.6,2604.4,1.91921]
["bitfinex-derivatives","ETHF0:USTF0",1723859205436,0.37102882,2604.6,2604.4,2.28420401]
["bitfinex-derivatives","ETHF0:USTF0",1723859206343,0.37102882,2604.6,2604.4,0.36499401]
["bitfinex-derivatives","ETHF0:USTF0",1723859206545,0.37102882,2604.6,2604.4,2.28418401]
["bitfinex-derivatives","ETHF0:USTF0",1723859207345,0.37102882,2604.6,2604.4,2.28421401]
["bitfinex-derivatives","ETHF0:USTF0",1723859207545,0.00422882,2604.6,2604.4,2.28421401]
["bitfinex-derivatives","ETHF0:USTF0",1723859207746,0.00422882,2604.6,2604.5,1.91915]
["bitfinex-derivatives","ETHF0:USTF0",1723859212455,0.00422882,2604.6,2604.4,2.28417401]
["bitfinex-derivatives","ETHF0:USTF0",1723859213754,0.00422882,2604.6,2604.5,1.91915]
["bitfinex-derivatives","ETHF0:USTF0",1723859217743,0.00422882,2604.6,2604.4,2.28418401]
["bitfinex-derivatives","ETHF0:USTF0",1723859218449,1.92329882,2604.6,2604.4,2.28418401]
["bitfinex-derivatives","ETHF0:USTF0",1723859218650,1.92336882,2604.6,2604.4,0.36499401]
["bitfinex-derivatives","ETHF0:USTF0",1723859218856,2.26595,2604.5,2604.4,0.36499401]
["bitfinex-derivatives","ETHF0:USTF0",1723859220352,0.3468,2604.5,2604.4,0.36499401]
["bitfinex-derivatives","ETHF0:USTF0",1723859220551,2.26595,2604.5,2604.4,0.36499401]
["bitfinex-derivatives","ETHF0:USTF0",1723859223853,2.26595,2604.5,2604.4,0.00439401]
["bitfinex-derivatives","ETHF0:USTF0",1723859224656,9.31295,2604.5,2604.4,0.00439401]
["bitfinex-derivatives","ETHF0:USTF0",1723859225162,11.2321,2604.5,2604.4,0.00439401]
["bitfinex-derivatives","ETHF0:USTF0",1723859225365,1.9193,2604.3,2604.2,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859225758,6.1144,2604.3,2604.2,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859225962,3.3804,2604.3,2604.2,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859226265,7.2204,2604.3,2604.2,0.01058841]
["bitfinex-derivatives","ETHF0:USTF0",1723859226865,3.3804,2604.3,2604.2,0.01058841]
["bitfinex-derivatives","ETHF0:USTF0",1723859227361,7.2204,2604.3,2604.2,0.01058841]
["bitfinex-derivatives","ETHF0:USTF0",1723859227565,3.3804,2604.3,2604.2,0.01058841]
["bitfinex-derivatives","ETHF0:USTF0",1723859227766,1.106,2604.3,2604.2,0.01058841]
["bitfinex-derivatives","ETHF0:USTF0",1723859227958,1.91922,2604.4,2604.2,0.01058841]
["bitfinex-derivatives","ETHF0:USTF0",1723859228155,0.3468,2604.5,2604.4,1.91922]
["bitfinex-derivatives","ETHF0:USTF0",1723859228360,0.00422882,2604.6,2604.5,1.91915]
["bitfinex-derivatives","ETHF0:USTF0",1723859232967,0.00422882,2604.6,2604.4,1.91918]
["bitfinex-derivatives","ETHF0:USTF0",1723859233177,1.92333882,2604.6,2604.3,2.65135]
["bitfinex-derivatives","ETHF0:USTF0",1723859233376,1.91923,2604.4,2604.2,0.01058841]
["bitfinex-derivatives","ETHF0:USTF0",1723859233674,1.91923,2604.4,2604.2,1.92993841]
["bitfinex-derivatives","ETHF0:USTF0",1723859234874,1.91923,2604.4,2604.2,0.01058841]
["bitfinex-derivatives","ETHF0:USTF0",1723859235074,0.3421,2604.3,2604.2,0.01058841]
["bitfinex-derivatives","ETHF0:USTF0",1723859235274,0.3421,2604.3,2604.2,1.92995841]
["bitfinex-derivatives","ETHF0:USTF0",1723859235971,2.2614,2604.3,2604.2,0.01058841]
["bitfinex-derivatives","ETHF0:USTF0",1723859238074,0.3421,2604.3,2604.2,0.01058841]
["bitfinex-derivatives","ETHF0:USTF0",1723859238472,2.2614,2604.3,2604.2,0.01058841]
["bitfinex-derivatives","ETHF0:USTF0",1723859239073,0.3421,2604.3,2604.2,0.01058841]
["bitfinex-derivatives","ETHF0:USTF0",1723859239268,0.3421,2604.3,2604.2,1.92995841]
["bitfinex-derivatives","ETHF0:USTF0",1723859239964,1.91919,2604.5,2604.3,1.91927]
["bitfinex-derivatives","ETHF0:USTF0",1723859240167,1.91919,2604.5,2604.3,2.27877]
["bitfinex-derivatives","ETHF0:USTF0",1723859240367,1.91919,2604.5,2604.3,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1723859240665,1.91922,2604.4,2604.3,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1723859241075,1.91922,2604.4,2604.3,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1723859241279,1.91922,2604.4,2604.2,1.92990841]
["bitfinex-derivatives","ETHF0:USTF0",1723859241471,1.9193,2604.3,2604.2,0.01058841]
["bitfinex-derivatives","ETHF0:USTF0",1723859241771,2.2973,2604.3,2604.2,0.01058841]
["bitfinex-derivatives","ETHF0:USTF0",1723859242871,1.91921,2604.5,2604.2,1.92995841]
["bitfinex-derivatives","ETHF0:USTF0",1723859243073,1.91921,2604.5,2604.3,1.91929]
["bitfinex-derivatives","ETHF0:USTF0",1723859243279,0.38292882,2604.6,2604.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1723859243580,1.91922,2604.4,2604.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1723859245383,1.91921,2604.5,2604.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1723859245677,1.91922,2604.4,2604.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1723859246683,1.91922,2604.4,2604.2,1.92993841]
["bitfinex-derivatives","ETHF0:USTF0",1723859248486,0.38292882,2604.6,2604.2,1.92993841]
["bitfinex-derivatives","ETHF0:USTF0",1723859248776,1.91923,2604.4,2604.2,1.92993841]
["bitfinex-derivatives","ETHF0:USTF0",1723859249375,1.91919,2604.5,2604.2,1.92993841]
["bitfinex-derivatives","ETHF0:USTF0",1723859250083,0.38292882,2604.6,2604.5,1.91915]
["bitfinex-derivatives","ETHF0:USTF0",1723859251877,0.00422882,2604.6,2604.5,5.75835]
["bitfinex-derivatives","ETHF0:USTF0",1723859252081,0.374,2605.0,2604.9,1.91885]
["bitfinex-derivatives","ETHF0:USTF0",1723859252482,0.00576136,2605.2,2605.0,1.91871]
["bitfinex-derivatives","ETHF0:USTF0",1723859252886,1.92440136,2605.2,2605.0,1.91871]
["bitfinex-derivatives","ETHF0:USTF0",1723859253079,1.92440136,2605.2,2604.6,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1723859253080,1.92794776,2605.2,2604.9,1.9188]
["bitfinex-derivatives","ETHF0:USTF0",1723859253578,1.92794776,2605.2,2604.8,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1723859253579,0.00930776,2605.2,2604.8,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1723859253782,1.91876,2605.1,2604.8,1.9189]
["bitfinex-derivatives","ETHF0:USTF0",1723859254177,1.92797776,2605.2,2604.9,1.91885]
["bitfinex-derivatives","ETHF0:USTF0",1723859254378,1.91871,2605.1,2604.9,1.91885]
["bitfinex-derivatives","ETHF0:USTF0",1723859254572,0.00930776,2605.2,2604.9,1.91885]
["bitfinex-derivatives","ETHF0:USTF0",1723859254775,1.91871,2605.1,2604.8,1.91889]
["bitfinex-derivatives","ETHF0:USTF0",1723859256183,0.00930776,2605.2,2604.6,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1723859256486,0.00930776,2605.2,2605.1,1.91871]
["bitfinex-derivatives","ETHF0:USTF0",1723859260886,0.00930776,2605.2,2604.9,4.7034774]
["bitfinex-derivatives","ETHF0:USTF0",1723859262581,1.91874,2605.1,2604.9,6.6223274]
["bitfinex-derivatives","ETHF0:USTF0",1723859263081,0.342,2605.0,2604.9,6.6223274]
["bitfinex-derivatives","ETHF0:USTF0",1723859264084,2.26078,2605.0,2604.9,1.4956774]
["bitfinex-derivatives","ETHF0:USTF0",1723859264273,6.09998,2605.0,2604.9,1.4956774]
["bitfinex-derivatives","ETHF0:USTF0",1723859265489,6.09998,2605.0,2604.6,2.29385]
["bitfinex-derivatives","ETHF0:USTF0",1723859265490,1.9189,2604.9,2604.6,2.29385]
["bitfinex-derivatives","ETHF0:USTF0",1723859265688,1.91918,2604.5,2604.3,4.7034774]
["bitfinex-derivatives","ETHF0:USTF0",1723859265981,3.2078,2604.8,2604.3,1.4956774]
["bitfinex-derivatives","ETHF0:USTF0",1723859265982,2.27012,2604.4,2604.3,1.4956774]
["bitfinex-derivatives","ETHF0:USTF0",1723859266283,1.9193,2604.3,2604.2,0.01058841]
["bitfinex-derivatives","ETHF0:USTF0",1723859266680,2.27016,2604.4,2604.2,0.01058841]
["bitfinex-derivatives","ETHF0:USTF0",1723859266880,0.3509,2604.4,2604.2,0.01058841]
["bitfinex-derivatives","ETHF0:USTF0",1723859267287,1.9193,2604.3,2604.2,0.01058841]
["bitfinex-derivatives","ETHF0:USTF0",1723859267790,0.3509,2604.4,2604.2,1.92994841]
["bitfinex-derivatives","ETHF0:USTF0",1723859269291,0.3509,2604.4,2604.3,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1723859271087,0.3509,2604.4,2604.2,1.92994841]
["bitfinex-derivatives","ETHF0:USTF0",1723859271293,0.3509,2604.4,2604.2,0.01058841]
["bitfinex-derivatives","ETHF0:USTF0",1723859271494,2.2945,2604.3,2604.2,0.01058841]
["bitfinex-derivatives","ETHF0:USTF0",1723859271794,2.6431,2604.3,2604.2,0.01058841]
["bitfinex-derivatives","ETHF0:USTF0",1723859272092,6.4831,2604.3,2604.2,0.01058841]
["bitfinex-derivatives","ETHF0:USTF0",1723859274981,2.27017,2604.4,2604.2,0.01058841]
["bitfinex-derivatives","ETHF0:USTF0",1723859276487,1.9193,2604.3,2604.2,0.01058841]
["bitfinex-derivatives","ETHF0:USTF0",1723859277695,0.3509,2604.4,2604.2,0.01058841]
["bitfinex-derivatives","ETHF0:USTF0",1723859277993,0.3509,2604.4,2604.3,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1723859278295,0.3509,2604.4,2604.3,2.267]
["bitfinex-derivatives","ETHF0:USTF0",1723859278485,0.3509,2604.4,2604.3,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1723859281688,0.7358,2604.7,2604.4,1.91919]
["bitfinex-derivatives","ETHF0:USTF0",1723859282087,0.7358,2604.7,2604.5,1.91913]
["bitfinex-derivatives","ETHF0:USTF0",1723859282287,0.364,2604.7,2604.5,1.91911]
["bitfinex-derivatives","ETHF0:USTF0",1723859282489,1.9189,2604.9,2604.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1723859282691,1.9189,2604.9,2604.7,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1723859282891,1.9189,2604.9,2604.6,1.91903]
["bitfinex-derivatives","ETHF0:USTF0",1723859283596,1.91895,2604.8,2604.5,1.91911]
["bitfinex-derivatives","ETHF0:USTF0",1723859283791,3.3534,2605.0,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723859283792,1.91889,2604.9,2604.6,1.91906]
["bitfinex-derivatives","ETHF0:USTF0",1723859284403,1.91889,2604.9,2604.6,1.91901]
["bitfinex-derivatives","ETHF0:USTF0",1723859284788,0.00930776,2605.2,2604.5,1.91909]
["bitfinex-derivatives","ETHF0:USTF0",1723859284986,0.00930776,2605.2,2605.1,5.12651]
["bitfinex-derivatives","ETHF0:USTF0",1723859285391,0.00930776,2605.2,2605.1,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1723859285595,0.00930776,2605.2,2605.1,5.75711]
["bitfinex-derivatives","ETHF0:USTF0",1723859285793,0.00930776,2605.2,2605.1,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1723859285990,0.00930776,2605.2,2605.1,5.75711]
["bitfinex-derivatives","ETHF0:USTF0",1723859286797,0.00930776,2605.2,2605.1,1.91871]
["bitfinex-derivatives","ETHF0:USTF0",1723859287099,0.00930776,2605.2,2605.1,5.75711]
["bitfinex-derivatives","ETHF0:USTF0",1723859287695,0.00930776,2605.2,2605.1,1.91871]
["bitfinex-derivatives","ETHF0:USTF0",1723859287890,0.00930776,2605.2,2605.1,5.75711]
["bitfinex-derivatives","ETHF0:USTF0",1723859288192,0.00930776,2605.2,2605.1,1.91871]
["bitfinex-derivatives","ETHF0:USTF0",1723859290587,0.00930776,2605.2,2605.0,2.27732]
["bitfinex-derivatives","ETHF0:USTF0",1723859290791,1.91871,2605.1,2604.8,10.50069]
["bitfinex-derivatives","ETHF0:USTF0",1723859291196,0.3574,2605.0,2604.9,1.91885]
["bitfinex-derivatives","ETHF0:USTF0",1723859291402,0.3574,2605.0,2604.9,2.26145]
["bitfinex-derivatives","ETHF0:USTF0",1723859291705,0.3574,2605.0,2604.9,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1723859294499,2.27618,2605.0,2604.9,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1723859294699,0.3574,2605.0,2604.9,2.26145]
["bitfinex-derivatives","ETHF0:USTF0",1723859297415,4.1966,2605.0,2604.5,1.91908]
["bitfinex-derivatives","ETHF0:USTF0",1723859297708,1.91904,2604.7,2604.4,5.12697]
["bitfinex-derivatives","ETHF0:USTF0",1723859298011,2.61041,2604.6,2604.3,2.28433]
["bitfinex-derivatives","ETHF0:USTF0",1723859298210,0.6913,2604.6,2604.4,1.91922]
["bitfinex-derivatives","ETHF0:USTF0",1723859298505,2.6104,2604.6,2604.3,1.91924]
["bitfinex-derivatives","ETHF0:USTF0",1723859298706,1.91918,2604.5,2604.2,1.92990841]
["bitfinex-derivatives","ETHF0:USTF0",1723859298907,0.3446,2604.4,2604.3,1.91929]
["bitfinex-derivatives","ETHF0:USTF0",1723859300810,2.61041,2604.6,2604.4,1.91922]
["bitfinex-derivatives","ETHF0:USTF0",1723859301409,2.61041,2604.6,2604.2,0.01058841]
["bitfinex-derivatives","ETHF0:USTF0",1723859301410,2.61041,2604.6,2604.3,1.91925]
["bitfinex-derivatives","ETHF0:USTF0",1723859302911,0.6913,2604.6,2604.4,1.91919]
["bitfinex-derivatives","ETHF0:USTF0",1723859303107,0.6913,2604.6,2604.3,1.91925]
["bitfinex-derivatives","ETHF0:USTF0",1723859303108,2.61041,2604.6,2604.3,1.91925]
["bitfinex-derivatives","ETHF0:USTF0",1723859303605,1.91915,2604.5,2604.3,1.91925]
["bitfinex-derivatives","ETHF0:USTF0",1723859304112,1.91915,2604.5,2604.2,1.92990841]
["bitfinex-derivatives","ETHF0:USTF0",1723859304503,1.91915,2604.5,2604.3,1.91929]
["bitfinex-derivatives","ETHF0:USTF0",1723859304709,0.6913,2604.6,2604.2,0.01058841]
["bitfinex-derivatives","ETHF0:USTF0",1723859305020,1.9193,2604.3,2604.2,0.01058841]
["bitfinex-derivatives","ETHF0:USTF0",1723859305510,5.7593,2604.3,2604.2,0.01058841]
["bitfinex-derivatives","ETHF0:USTF0",1723859305708,7.6786,2604.3,2604.2,0.01058841]
["bitfinex-derivatives","ETHF0:USTF0",1723859305906,8.0435,2604.3,2604.2,0.01058841]
["bitfinex-derivatives","ETHF0:USTF0",1723859309115,11.2513,2604.3,2604.2,0.01058841]
["bitfinex-derivatives","ETHF0:USTF0",1723859309716,9.332,2604.3,2604.2,0.01058841]
["bitfinex-derivatives","ETHF0:USTF0",1723859310109,6.1242,2604.3,2604.2,0.01058841]
["bitfinex-derivatives","ETHF0:USTF0",1723859311917,1.9193,2604.3,2604.2,0.01058841]
["bitfinex-derivatives","ETHF0:USTF0",1723859314414,5.7593,2604.3,2604.2,0.01058841]
["bitfinex-derivatives","ETHF0:USTF0",1723859315020,8.9671,2604.3,2604.2,0.01058841]
["bitfinex-derivatives","ETHF0:USTF0",1723859316123,10.8864,2604.3,2604.2,0.01058841]
["bitfinex-derivatives","ETHF0:USTF0",1723859316614,15.8864,2604.3,2604.2,0.01058841]
["bitfinex-derivatives","ETHF0:USTF0",1723859317924,10.8864,2604.3,2604.2,0.01058841]
["bitfinex-derivatives","ETHF0:USTF0",1723859319425,7.0464,2604.3,2604.2,0.01058841]
["bitfinex-derivatives","ETHF0:USTF0",1723859319626,5.1271,2604.3,2604.2,0.01058841]
["bitfinex-derivatives","ETHF0:USTF0",1723859322119,8.9671,2604.3,2604.2,0.01058841]
["bitfinex-derivatives","ETHF0:USTF0",1723859329424,10.8864,2604.3,2604.2,0.01058841]
["bitfinex-derivatives","ETHF0:USTF0",1723859330524,1.91945,2604.1,2603.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1723859330727,1.91974,2603.7,2603.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1723859331322,1.91981,2603.6,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723859331525,2.29851,2603.6,2603.4,3.21180079]
["bitfinex-derivatives","ETHF0:USTF0",1723859331725,2.29851,2603.6,2603.4,1.92395079]
["bitfinex-derivatives","ETHF0:USTF0",1723859332030,0.00576136,2603.8,2603.5,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1723859332222,0.00576136,2603.8,2603.7,1.91974]
["bitfinex-derivatives","ETHF0:USTF0",1723859334732,0.00576136,2603.8,2603.6,1.91975]
["bitfinex-derivatives","ETHF0:USTF0",1723859335033,0.00576136,2603.8,2603.7,2.28804]
["bitfinex-derivatives","ETHF0:USTF0",1723859341833,0.00576136,2603.8,2603.5,1.91985]
["bitfinex-derivatives","ETHF0:USTF0",1723859342039,0.00576136,2603.8,2603.4,0.35850079]
["bitfinex-derivatives","ETHF0:USTF0",1723859342235,1.91984,2603.6,2603.4,0.35850079]
["bitfinex-derivatives","ETHF0:USTF0",1723859343636,1.91989,2603.5,2603.4,0.00400079]
["bitfinex-derivatives","ETHF0:USTF0",1723859344140,5.76069,2603.5,2603.4,0.00400079]
["bitfinex-derivatives","ETHF0:USTF0",1723859344339,1.91989,2603.5,2603.4,0.00400079]
["bitfinex-derivatives","ETHF0:USTF0",1723859344536,5.76069,2603.5,2603.4,0.00400079]
["bitfinex-derivatives","ETHF0:USTF0",1723859348531,1.91989,2603.5,2603.4,0.00400079]
["bitfinex-derivatives","ETHF0:USTF0",1723859348727,5.76069,2603.5,2603.4,0.00400079]
["bitfinex-derivatives","ETHF0:USTF0",1723859349334,1.91989,2603.5,2603.4,0.00400079]
["bitfinex-derivatives","ETHF0:USTF0",1723859349734,5.76069,2603.5,2603.4,0.00400079]
["bitfinex-derivatives","ETHF0:USTF0",1723859350439,1.91989,2603.5,2603.4,0.00400079]
["bitfinex-derivatives","ETHF0:USTF0",1723859354136,0.3562,2603.7,2603.4,0.00400079]
["bitfinex-derivatives","ETHF0:USTF0",1723859354444,1.91981,2603.6,2603.4,0.00400079]
["bitfinex-derivatives","ETHF0:USTF0",1723859354740,1.0905,2603.7,2603.4,0.00400079]
["bitfinex-derivatives","ETHF0:USTF0",1723859356235,1.91985,2603.6,2603.4,0.00400079]
["bitfinex-derivatives","ETHF0:USTF0",1723859356436,0.3562,2603.7,2603.5,1.91984]
["bitfinex-derivatives","ETHF0:USTF0",1723859356640,0.3562,2603.7,2603.4,2.29302079]
["bitfinex-derivatives","ETHF0:USTF0",1723859356641,2.27595,2603.7,2603.4,2.29302079]
["bitfinex-derivatives","ETHF0:USTF0",1723859357336,2.27595,2603.7,2603.5,1.91987]
["bitfinex-derivatives","ETHF0:USTF0",1723859357638,2.27599,2603.7,2603.5,1.91988]
["bitfinex-derivatives","ETHF0:USTF0",1723859357830,1.106,2603.6,2603.5,1.91988]
["bitfinex-derivatives","ETHF0:USTF0",1723859358641,1.106,2603.6,2603.4,2.29301079]
["bitfinex-derivatives","ETHF0:USTF0",1723859359030,3.02582,2603.6,2603.4,0.00400079]
["bitfinex-derivatives","ETHF0:USTF0",1723859359243,3.39782,2603.6,2603.4,0.00400079]
["bitfinex-derivatives","ETHF0:USTF0",1723859359743,3.39782,2603.6,2603.4,1.92395079]
["bitfinex-derivatives","ETHF0:USTF0",1723859360536,3.39782,2603.6,2603.4,0.00400079]
["bitfinex-derivatives","ETHF0:USTF0",1723859361341,3.39782,2603.6,2603.4,1.92395079]
["bitfinex-derivatives","ETHF0:USTF0",1723859362945,3.39782,2603.6,2603.4,0.00400079]
["bitfinex-derivatives","ETHF0:USTF0",1723859364145,1.91988,2603.5,2603.4,0.00400079]
["bitfinex-derivatives","ETHF0:USTF0",1723859364839,2.27178,2603.5,2603.4,0.00400079]
["bitfinex-derivatives","ETHF0:USTF0",1723859368344,1.91988,2603.5,2603.4,0.00400079]
["bitfinex-derivatives","ETHF0:USTF0",1723859368552,2.27598,2603.7,2603.4,3.84480079]
["bitfinex-derivatives","ETHF0:USTF0",1723859368847,3.38194,2603.7,2603.5,1.91982]
["bitfinex-derivatives","ETHF0:USTF0",1723859369251,3.38194,2603.7,2603.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1723859369552,1.4622,2603.7,2603.6,2.28641]
["bitfinex-derivatives","ETHF0:USTF0",1723859370251,0.00576136,2603.8,2603.6,4.2074]
["bitfinex-derivatives","ETHF0:USTF0",1723859370449,0.00576136,2603.8,2603.7,6.10644]
["bitfinex-derivatives","ETHF0:USTF0",1723859370843,0.00576136,2603.8,2603.7,4.1867]
["bitfinex-derivatives","ETHF0:USTF0",1723859372148,0.00576136,2603.8,2603.7,6.10644]
["bitfinex-derivatives","ETHF0:USTF0",1723859372345,0.00576136,2603.8,2603.7,4.1867]
["bitfinex-derivatives","ETHF0:USTF0",1723859373740,1.92542136,2603.8,2603.7,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1723859373948,0.38446136,2603.8,2603.4,0.00400079]
["bitfinex-derivatives","ETHF0:USTF0",1723859374147,0.3568,2603.7,2603.5,2.28736]
["bitfinex-derivatives","ETHF0:USTF0",1723859375152,0.00576136,2603.8,2603.6,1.91981]
["bitfinex-derivatives","ETHF0:USTF0",1723859375350,0.36256136,2603.8,2603.7,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1723859376945,3.01408871,2604.4,2604.2,1.91932]
["bitfinex-derivatives","ETHF0:USTF0",1723859377153,1.106,2604.3,2604.2,1.91937]
["bitfinex-derivatives","ETHF0:USTF0",1723859377657,3.01408871,2604.4,2604.3,1.9193]
["bitfinex-derivatives","ETHF0:USTF0",1723859377947,3.01408871,2604.4,2604.3,5.7593]
["bitfinex-derivatives","ETHF0:USTF0",1723859378757,4.12008871,2604.4,2604.3,5.7593]
["bitfinex-derivatives","ETHF0:USTF0",1723859379851,3.01408871,2604.4,2604.3,5.7593]
["bitfinex-derivatives","ETHF0:USTF0",1723859382050,3.01408871,2604.4,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723859382255,3.3558,2604.3,2603.8,3.5525]
["bitfinex-derivatives","ETHF0:USTF0",1723859382553,1.91945,2604.1,2603.8,5.47213]
["bitfinex-derivatives","ETHF0:USTF0",1723859384658,1.91941,2604.2,2603.9,1.91958]
["bitfinex-derivatives","ETHF0:USTF0",1723859384854,1.91945,2604.1,2603.8,5.47212]
["bitfinex-derivatives","ETHF0:USTF0",1723859385451,1.91941,2604.2,2603.9,1.91956]
["bitfinex-derivatives","ETHF0:USTF0",1723859385650,0.00576136,2604.6,2603.8,3.5525]
["bitfinex-derivatives","ETHF0:USTF0",1723859385962,0.3464,2604.5,2604.0,1.91946]
["bitfinex-derivatives","ETHF0:USTF0",1723859386147,1.91926,2604.4,2604.0,1.91946]
["bitfinex-derivatives","ETHF0:USTF0",1723859386557,2.2876,2604.3,2604.0,1.91946]
["bitfinex-derivatives","ETHF0:USTF0",1723859386759,0.3683,2604.3,2604.0,1.91946]
["bitfinex-derivatives","ETHF0:USTF0",1723859387056,0.3683,2604.3,2604.0,1.91947]
["bitfinex-derivatives","ETHF0:USTF0",1723859388457,2.28761,2604.3,2604.0,1.91952]
["bitfinex-derivatives","ETHF0:USTF0",1723859388646,0.3683,2604.3,2604.0,1.91952]
["bitfinex-derivatives","ETHF0:USTF0",1723859388850,2.2876,2604.3,2604.0,1.91952]
["bitfinex-derivatives","ETHF0:USTF0",1723859389251,1.91939,2604.2,2603.8,3.5525]
["bitfinex-derivatives","ETHF0:USTF0",1723859389452,0.3683,2604.3,2603.9,1.91958]
["bitfinex-derivatives","ETHF0:USTF0",1723859389661,2.28763,2604.3,2603.9,1.91953]
["bitfinex-derivatives","ETHF0:USTF0",1723859390756,0.3683,2604.3,2604.1,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1723859391249,0.3683,2604.3,2604.2,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1723859393748,0.3683,2604.3,2604.0,1.91947]
["bitfinex-derivatives","ETHF0:USTF0",1723859394563,2.2876,2604.3,2604.0,1.91947]
["bitfinex-derivatives","ETHF0:USTF0",1723859395257,0.3792,2604.2,2604.0,1.91947]
["bitfinex-derivatives","ETHF0:USTF0",1723859395947,0.3683,2604.3,2604.1,5.75944]
["bitfinex-derivatives","ETHF0:USTF0",1723859397061,0.3683,2604.3,2604.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1723859397562,0.3683,2604.3,2604.1,5.75944]
["bitfinex-derivatives","ETHF0:USTF0",1723859398866,0.3683,2604.3,2604.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1723859399366,0.3683,2604.3,2604.1,5.75944]
["bitfinex-derivatives","ETHF0:USTF0",1723859399755,0.3683,2604.3,2604.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1723859399960,0.3683,2604.3,2604.1,5.75943]
["bitfinex-derivatives","ETHF0:USTF0",1723859400164,0.3683,2604.3,2603.8,4.90817924]
["bitfinex-derivatives","ETHF0:USTF0",1723859400461,0.3683,2604.3,2604.1,1.91939]
["bitfinex-derivatives","ETHF0:USTF0",1723859400961,0.00576136,2604.6,2604.5,1.91915]
["bitfinex-derivatives","ETHF0:USTF0",1723859401170,0.00576136,2604.6,2604.5,5.75835]
["bitfinex-derivatives","ETHF0:USTF0",1723859401463,0.00576136,2604.6,2604.5,14.96745885]
["bitfinex-derivatives","ETHF0:USTF0",1723859401668,0.00576136,2604.6,2604.5,13.96615]
["bitfinex-derivatives","ETHF0:USTF0",1723859401868,0.00576136,2604.6,2604.3,1.70680885]
["bitfinex-derivatives","ETHF0:USTF0",1723859402168,0.00576136,2604.6,2604.5,1.91915]
["bitfinex-derivatives","ETHF0:USTF0",1723859402666,0.00576136,2604.6,2604.5,5.75835]
["bitfinex-derivatives","ETHF0:USTF0",1723859404266,0.00576136,2604.6,2604.5,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1723859404460,0.00576136,2604.6,2604.4,1.9192]
["bitfinex-derivatives","ETHF0:USTF0",1723859405158,1.92485136,2604.6,2604.3,2.28116]
["bitfinex-derivatives","ETHF0:USTF0",1723859405360,0.00576136,2604.6,2604.3,2.28116]
["bitfinex-derivatives","ETHF0:USTF0",1723859405559,0.00576136,2604.6,2604.4,1.91922]
["bitfinex-derivatives","ETHF0:USTF0",1723859405560,0.3526,2604.5,2604.4,1.91922]
["bitfinex-derivatives","ETHF0:USTF0",1723859405958,0.3526,2604.5,2604.3,2.28115]
["bitfinex-derivatives","ETHF0:USTF0",1723859406866,0.3526,2604.5,2604.4,1.91922]
["bitfinex-derivatives","ETHF0:USTF0",1723859408558,0.00576136,2604.6,2604.5,1.91915]
["bitfinex-derivatives","ETHF0:USTF0",1723859412676,0.0035464,2605.2,2604.5,10.75835]
["bitfinex-derivatives","ETHF0:USTF0",1723859412972,0.0035464,2605.2,2605.1,1.91871]
["bitfinex-derivatives","ETHF0:USTF0",1723859413569,0.0035464,2605.2,2605.1,5.75711]
["bitfinex-derivatives","ETHF0:USTF0",1723859415477,0.0035464,2605.2,2605.1,1.91871]
["bitfinex-derivatives","ETHF0:USTF0",1723859418370,0.0035464,2605.2,2605.0,2.28144]
["bitfinex-derivatives","ETHF0:USTF0",1723859418974,0.0035464,2605.2,2605.1,1.91871]
["bitfinex-derivatives","ETHF0:USTF0",1723859419673,0.0035464,2605.2,2605.0,2.28144]
["bitfinex-derivatives","ETHF0:USTF0",1723859420280,0.0035464,2605.2,2604.9,1.92457136]
["bitfinex-derivatives","ETHF0:USTF0",1723859420582,0.0035464,2605.2,2604.9,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859420583,1.9222164,2605.2,2604.9,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859420876,0.3542,2605.1,2604.9,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859421178,2.29368,2605.0,2604.9,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859421377,6.13208,2605.0,2604.9,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859423174,0.3683,2605.1,2604.9,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859423381,3.02272,2605.1,2604.9,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859423983,1.104,2605.1,2604.9,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859426272,3.02271,2605.1,2604.9,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859427284,1.104,2605.1,2604.9,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859427485,3.02271,2605.1,2604.9,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859427681,1.104,2605.1,2604.9,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859427876,1.104,2605.1,2604.9,1.92459136]
["bitfinex-derivatives","ETHF0:USTF0",1723859428384,1.104,2605.1,2605.0,1.91878]
["bitfinex-derivatives","ETHF0:USTF0",1723859428385,0.3683,2605.1,2605.0,1.91878]
["bitfinex-derivatives","ETHF0:USTF0",1723859428575,0.3683,2605.1,2605.0,6.11428]
["bitfinex-derivatives","ETHF0:USTF0",1723859428783,0.3683,2605.1,2605.0,6.46248]
["bitfinex-derivatives","ETHF0:USTF0",1723859429489,0.3683,2605.1,2605.0,2.62408]
["bitfinex-derivatives","ETHF0:USTF0",1723859430377,0.0035464,2605.2,2605.1,1.91871]
["bitfinex-derivatives","ETHF0:USTF0",1723859430683,3.5652,2606.1,2605.4,1.91849]
["bitfinex-derivatives","ETHF0:USTF0",1723859430882,3.5652,2606.1,2605.9,1.91805]
["bitfinex-derivatives","ETHF0:USTF0",1723859430883,0.3574,2606.1,2605.9,1.91805]
["bitfinex-derivatives","ETHF0:USTF0",1723859431579,0.3607178,2606.1,2605.9,1.92111207]
["bitfinex-derivatives","ETHF0:USTF0",1723859432281,0.3607178,2606.1,2605.9,0.00306207]
["bitfinex-derivatives","ETHF0:USTF0",1723859432984,5.75564,2606.0,2605.9,0.00306207]
["bitfinex-derivatives","ETHF0:USTF0",1723859433184,0.3607178,2606.1,2605.9,0.00306207]
["bitfinex-derivatives","ETHF0:USTF0",1723859433887,2.2786978,2606.1,2605.9,0.00306207]
["bitfinex-derivatives","ETHF0:USTF0",1723859434879,5.75564,2606.0,2605.9,0.00306207]
["bitfinex-derivatives","ETHF0:USTF0",1723859435389,0.0033178,2606.1,2605.9,0.00306207]
["bitfinex-derivatives","ETHF0:USTF0",1723859435786,0.0033178,2606.1,2605.9,1.92111207]
["bitfinex-derivatives","ETHF0:USTF0",1723859436284,0.0033178,2606.1,2605.9,0.00306207]
["bitfinex-derivatives","ETHF0:USTF0",1723859437579,0.0033178,2606.1,2605.9,1.92118207]
["bitfinex-derivatives","ETHF0:USTF0",1723859438889,0.0033178,2606.1,2605.9,0.00306207]
["bitfinex-derivatives","ETHF0:USTF0",1723859443988,1.9213378,2606.1,2605.9,0.00306207]
["bitfinex-derivatives","ETHF0:USTF0",1723859444882,1.91804,2606.0,2605.9,0.00306207]
["bitfinex-derivatives","ETHF0:USTF0",1723859446883,5.75564,2606.0,2605.9,0.00306207]
["bitfinex-derivatives","ETHF0:USTF0",1723859447082,10.75564,2606.0,2605.9,0.00306207]
["bitfinex-derivatives","ETHF0:USTF0",1723859447281,12.67368,2606.0,2605.9,0.00306207]
["bitfinex-derivatives","ETHF0:USTF0",1723859448195,5.75564,2606.0,2605.9,0.00306207]
["bitfinex-derivatives","ETHF0:USTF0",1723859451093,1.9213078,2606.1,2605.9,0.00306207]
["bitfinex-derivatives","ETHF0:USTF0",1723859451303,1.91804,2606.0,2605.9,0.00306207]
["bitfinex-derivatives","ETHF0:USTF0",1723859452592,5.75564,2606.0,2605.9,0.00306207]
["bitfinex-derivatives","ETHF0:USTF0",1723859454087,1.91804,2606.0,2605.9,0.00306207]
["bitfinex-derivatives","ETHF0:USTF0",1723859456187,1.9213378,2606.1,2605.9,0.00306207]
["bitfinex-derivatives","ETHF0:USTF0",1723859458192,1.91804,2606.0,2605.9,0.00306207]
["bitfinex-derivatives","ETHF0:USTF0",1723859459602,5.75564,2606.0,2605.9,0.00306207]
["bitfinex-derivatives","ETHF0:USTF0",1723859465800,1.91804,2606.0,2605.9,0.00306207]
["bitfinex-derivatives","ETHF0:USTF0",1723859466105,5.75564,2606.0,2605.9,0.00306207]
["bitfinex-derivatives","ETHF0:USTF0",1723859467699,7.67368,2606.0,2605.9,0.00306207]
["bitfinex-derivatives","ETHF0:USTF0",1723859468501,5.75564,2606.0,2605.9,0.00306207]
["bitfinex-derivatives","ETHF0:USTF0",1723859469309,10.75564,2606.0,2605.9,0.00306207]
["bitfinex-derivatives","ETHF0:USTF0",1723859469505,5.75564,2606.0,2605.9,0.00306207]
["bitfinex-derivatives","ETHF0:USTF0",1723859470310,1.91804,2606.0,2605.9,0.00306207]
["bitfinex-derivatives","ETHF0:USTF0",1723859470512,1.91804,2606.0,2605.9,0.72846207]
["bitfinex-derivatives","ETHF0:USTF0",1723859471901,3.2111178,2606.1,2605.9,1.83346207]
["bitfinex-derivatives","ETHF0:USTF0",1723859472117,0.00576136,2606.3,2606.2,1.91789]
["bitfinex-derivatives","ETHF0:USTF0",1723859472410,4.113,2606.7,2606.5,1.91767]
["bitfinex-derivatives","ETHF0:USTF0",1723859472597,4.113,2606.7,2606.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1723859473213,4.11708957,2606.7,2606.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1723859473706,4.11708957,2606.7,2606.6,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1723859473903,4.11708957,2606.7,2606.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1723859475111,4.11708957,2606.7,2606.6,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1723859475310,4.11708957,2606.7,2606.6,6.1318]
["bitfinex-derivatives","ETHF0:USTF0",1723859475702,4.11708957,2606.7,2606.6,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1723859476302,0.00408957,2606.7,2606.6,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1723859477912,0.00408957,2606.7,2606.6,6.1318]
["bitfinex-derivatives","ETHF0:USTF0",1723859479004,0.00408957,2606.7,2606.6,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1723859479199,0.00408957,2606.7,2606.6,6.1318]
["bitfinex-derivatives","ETHF0:USTF0",1723859479508,0.00408957,2606.7,2606.6,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1723859480211,0.00408957,2606.7,2606.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1723859480409,0.00408957,2606.7,2606.6,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1723859481105,0.00408957,2606.7,2606.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1723859482810,0.38058957,2606.7,2606.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1723859483004,2.29811957,2606.7,2606.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1723859483200,0.38058957,2606.7,2606.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859483407,0.38058957,2606.7,2606.4,1.92348136]
["bitfinex-derivatives","ETHF0:USTF0",1723859483910,2.29811957,2606.7,2606.4,1.92348136]
["bitfinex-derivatives","ETHF0:USTF0",1723859484113,0.38058957,2606.7,2606.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859484319,3.58838957,2606.7,2606.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859484616,1.91767,2606.5,2606.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859487915,5.75447,2606.5,2606.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859488412,6.10487,2606.5,2606.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859489315,2.29815957,2606.7,2606.4,1.92349136]
["bitfinex-derivatives","ETHF0:USTF0",1723859489512,2.29815957,2606.7,2606.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859489718,1.91766,2606.6,2606.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859490610,2.29815957,2606.7,2606.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859491010,1.91762,2606.6,2606.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859495826,3.58838957,2606.7,2606.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859496018,1.91767,2606.5,2606.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859500319,2.27387,2606.5,2606.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859503025,5.48167,2606.5,2606.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859504125,11.23614,2606.5,2606.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859504433,1.91802,2606.1,2605.9,1.10806207]
["bitfinex-derivatives","ETHF0:USTF0",1723859504729,4.07574,2606.0,2605.9,0.00306207]
["bitfinex-derivatives","ETHF0:USTF0",1723859505031,2.97074,2606.0,2605.9,0.00306207]
["bitfinex-derivatives","ETHF0:USTF0",1723859508329,2.62874,2606.0,2605.9,1.10806207]
["bitfinex-derivatives","ETHF0:USTF0",1723859509234,2.27494,2606.0,2605.9,1.10806207]
["bitfinex-derivatives","ETHF0:USTF0",1723859514330,10.42534,2606.0,2605.9,0.00306207]
["bitfinex-derivatives","ETHF0:USTF0",1723859514634,6.58774,2606.0,2605.9,0.00306207]
["bitfinex-derivatives","ETHF0:USTF0",1723859514827,3.37994,2606.0,2605.9,0.00306207]
["bitfinex-derivatives","ETHF0:USTF0",1723859516129,7.21754,2606.0,2605.9,0.00306207]
["bitfinex-derivatives","ETHF0:USTF0",1723859518643,3.37994,2606.0,2605.9,0.00306207]
["bitfinex-derivatives","ETHF0:USTF0",1723859520040,7.21754,2606.0,2605.9,0.00306207]
["bitfinex-derivatives","ETHF0:USTF0",1723859520230,9.13558,2606.0,2605.9,0.00306207]
["bitfinex-derivatives","ETHF0:USTF0",1723859520733,3.83638,2605.8,2605.7,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859520933,4.94138,2605.8,2605.7,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859521136,11.98678,2605.8,2605.7,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859521444,8.77898,2605.8,2605.7,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859521740,11.98678,2605.8,2605.7,0.00918229]
["bitfinex-derivatives","ETHF0:USTF0",1723859523332,3.2078,2605.8,2605.7,0.00918229]
["bitfinex-derivatives","ETHF0:USTF0",1723859523937,3.2078,2605.8,2605.7,1.92744229]
["bitfinex-derivatives","ETHF0:USTF0",1723859524136,2.27495,2606.0,2605.7,6.87004229]
["bitfinex-derivatives","ETHF0:USTF0",1723859524335,2.27495,2606.0,2605.7,3.03244229]
["bitfinex-derivatives","ETHF0:USTF0",1723859526241,2.27495,2606.0,2605.7,1.11418229]
["bitfinex-derivatives","ETHF0:USTF0",1723859526542,2.27495,2606.0,2605.7,3.03243229]
["bitfinex-derivatives","ETHF0:USTF0",1723859527236,2.27495,2606.0,2605.7,1.11418229]
["bitfinex-derivatives","ETHF0:USTF0",1723859527640,2.27495,2606.0,2605.7,3.03243229]
["bitfinex-derivatives","ETHF0:USTF0",1723859527836,2.27495,2606.0,2605.7,1.11418229]
["bitfinex-derivatives","ETHF0:USTF0",1723859528342,1.91812,2605.9,2605.7,0.00918229]
["bitfinex-derivatives","ETHF0:USTF0",1723859528527,1.91819,2605.8,2605.7,0.00918229]
["bitfinex-derivatives","ETHF0:USTF0",1723859528730,1.105,2605.8,2605.7,0.00918229]
["bitfinex-derivatives","ETHF0:USTF0",1723859529340,3.02319,2605.8,2605.7,0.00918229]
["bitfinex-derivatives","ETHF0:USTF0",1723859529547,10.06859,2605.8,2605.7,0.00918229]
["bitfinex-derivatives","ETHF0:USTF0",1723859535837,8.96359,2605.8,2605.7,0.00918229]
["bitfinex-derivatives","ETHF0:USTF0",1723859536036,6.23099,2605.8,2605.7,0.00918229]
["bitfinex-derivatives","ETHF0:USTF0",1723859538944,3.2078,2605.8,2605.7,6.87004229]
["bitfinex-derivatives","ETHF0:USTF0",1723859539140,3.02293,2606.2,2605.9,1.9181]
["bitfinex-derivatives","ETHF0:USTF0",1723859539338,1.91805,2606.0,2605.8,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1723859539544,1.91805,2606.0,2605.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1723859539751,0.3648,2605.9,2605.8,2.61939]
["bitfinex-derivatives","ETHF0:USTF0",1723859540241,0.3648,2605.9,2605.8,6.45699]
["bitfinex-derivatives","ETHF0:USTF0",1723859540645,0.3648,2605.9,2605.8,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1723859541243,0.3648,2605.9,2605.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1723859541437,1.105,2606.1,2605.8,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1723859541749,3.2078,2606.2,2606.0,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1723859541750,1.105,2606.2,2606.0,1.918]
["bitfinex-derivatives","ETHF0:USTF0",1723859544852,3.0229,2606.2,2605.9,3.02309]
["bitfinex-derivatives","ETHF0:USTF0",1723859545754,1.105,2606.2,2605.9,3.02309]
["bitfinex-derivatives","ETHF0:USTF0",1723859547245,3.0229,2606.2,2605.9,3.02309]
["bitfinex-derivatives","ETHF0:USTF0",1723859547747,3.0229,2606.2,2605.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723859548057,1.105,2606.0,2605.8,2.61934]
["bitfinex-derivatives","ETHF0:USTF0",1723859548553,0.3699,2605.9,2605.8,2.61934]
["bitfinex-derivatives","ETHF0:USTF0",1723859548951,0.3699,2605.9,2605.8,6.45694]
["bitfinex-derivatives","ETHF0:USTF0",1723859549255,0.3699,2605.9,2605.8,4.5388]
["bitfinex-derivatives","ETHF0:USTF0",1723859549451,1.4749,2605.9,2605.7,0.00918229]
["bitfinex-derivatives","ETHF0:USTF0",1723859549760,3.02319,2605.8,2605.7,0.00918229]
["bitfinex-derivatives","ETHF0:USTF0",1723859550754,6.86079,2605.8,2605.7,0.00918229]
["bitfinex-derivatives","ETHF0:USTF0",1723859551147,3.02319,2605.8,2605.7,0.00918229]
["bitfinex-derivatives","ETHF0:USTF0",1723859551744,6.86079,2605.8,2605.7,0.00918229]
["bitfinex-derivatives","ETHF0:USTF0",1723859551950,1.91848,2605.4,2605.3,0.99905553]
["bitfinex-derivatives","ETHF0:USTF0",1723859552149,1.91856,2605.3,2605.2,0.99905553]
["bitfinex-derivatives","ETHF0:USTF0",1723859552356,0.36,2605.3,2605.2,0.99905553]
["bitfinex-derivatives","ETHF0:USTF0",1723859552862,2.27856,2605.3,2605.2,0.99905553]
["bitfinex-derivatives","ETHF0:USTF0",1723859553067,2.27856,2605.3,2605.2,0.00400384]
["bitfinex-derivatives","ETHF0:USTF0",1723859553263,0.36,2605.3,2605.2,0.00400384]
["bitfinex-derivatives","ETHF0:USTF0",1723859553561,0.00576136,2605.5,2605.4,1.91848]
["bitfinex-derivatives","ETHF0:USTF0",1723859553755,0.00576136,2605.5,2605.4,2.92037696]
["bitfinex-derivatives","ETHF0:USTF0",1723859553961,0.00576136,2605.5,2605.4,7.12737696]
["bitfinex-derivatives","ETHF0:USTF0",1723859554954,0.00576136,2605.5,2605.4,5.20889696]
["bitfinex-derivatives","ETHF0:USTF0",1723859555158,0.00576136,2605.5,2605.4,7.12737696]
["bitfinex-derivatives","ETHF0:USTF0",1723859555754,0.00576136,2605.5,2605.4,5.20889696]
["bitfinex-derivatives","ETHF0:USTF0",1723859556263,0.00576136,2605.5,2605.4,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1723859556666,0.38346136,2605.5,2605.4,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1723859557354,2.30187136,2605.5,2605.4,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1723859557756,2.30187136,2605.5,2605.3,1.00189696]
["bitfinex-derivatives","ETHF0:USTF0",1723859557961,2.30187136,2605.5,2605.2,2.9245008]
["bitfinex-derivatives","ETHF0:USTF0",1723859558563,1.91851,2605.4,2605.2,1.0059008]
["bitfinex-derivatives","ETHF0:USTF0",1723859559071,2.30191136,2605.5,2605.2,6.7629308]
["bitfinex-derivatives","ETHF0:USTF0",1723859559264,2.30191136,2605.5,2605.2,2.9245308]
["bitfinex-derivatives","ETHF0:USTF0",1723859559867,0.38346136,2605.5,2605.3,4.83924175]
["bitfinex-derivatives","ETHF0:USTF0",1723859560167,0.38346136,2605.5,2605.3,2.92044696]
["bitfinex-derivatives","ETHF0:USTF0",1723859560759,0.00576136,2605.5,2605.4,1.91848]
["bitfinex-derivatives","ETHF0:USTF0",1723859560967,0.00576136,2605.5,2605.4,3.83713338]
["bitfinex-derivatives","ETHF0:USTF0",1723859561269,0.00576136,2605.5,2605.4,8.67745279]
["bitfinex-derivatives","ETHF0:USTF0",1723859561570,0.00576136,2605.5,2605.4,4.84032858]
["bitfinex-derivatives","ETHF0:USTF0",1723859563472,0.00576136,2605.5,2605.4,1.00192858]
["bitfinex-derivatives","ETHF0:USTF0",1723859563473,1.92417136,2605.5,2605.4,1.00192858]
["bitfinex-derivatives","ETHF0:USTF0",1723859563672,1.92417136,2605.5,2605.3,1.00192858]
["bitfinex-derivatives","ETHF0:USTF0",1723859563968,0.3466,2605.4,2605.3,1.00192858]
["bitfinex-derivatives","ETHF0:USTF0",1723859565261,0.3466,2605.4,2605.3,2.92048858]
["bitfinex-derivatives","ETHF0:USTF0",1723859565462,0.3466,2605.4,2605.3,1.00192858]
["bitfinex-derivatives","ETHF0:USTF0",1723859565766,0.3466,2605.4,2605.2,2.92453242]
["bitfinex-derivatives","ETHF0:USTF0",1723859566073,0.3466,2605.4,2605.3,1.00192858]
["bitfinex-derivatives","ETHF0:USTF0",1723859566268,2.26509,2605.4,2605.2,2.92453242]
["bitfinex-derivatives","ETHF0:USTF0",1723859566571,0.3466,2605.4,2605.2,2.92453242]
["bitfinex-derivatives","ETHF0:USTF0",1723859569568,0.3466,2605.4,2605.3,2.92048858]
["bitfinex-derivatives","ETHF0:USTF0",1723859569873,0.3466,2605.4,2605.3,5.67852369]
["bitfinex-derivatives","ETHF0:USTF0",1723859570073,0.3466,2605.4,2605.3,9.51692369]
["bitfinex-derivatives","ETHF0:USTF0",1723859570471,0.3466,2605.4,2605.3,8.01834039]
["bitfinex-derivatives","ETHF0:USTF0",1723859570868,0.3466,2605.4,2605.3,9.51692369]
["bitfinex-derivatives","ETHF0:USTF0",1723859571068,0.00576136,2605.5,2605.4,1.91848]
["bitfinex-derivatives","ETHF0:USTF0",1723859571372,0.00576136,2605.5,2605.4,2.92038819]
["bitfinex-derivatives","ETHF0:USTF0",1723859571580,0.00576136,2605.5,2605.4,4.84030819]
["bitfinex-derivatives","ETHF0:USTF0",1723859571967,0.00576136,2605.5,2605.4,6.75878819]
["bitfinex-derivatives","ETHF0:USTF0",1723859573171,0.00576136,2605.5,2605.4,4.84030819]
["bitfinex-derivatives","ETHF0:USTF0",1723859573370,0.00576136,2605.5,2605.4,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1723859573572,1.92417136,2605.5,2605.3,3.26301819]
["bitfinex-derivatives","ETHF0:USTF0",1723859574677,0.367,2605.4,2605.3,3.26301819]
["bitfinex-derivatives","ETHF0:USTF0",1723859574975,0.367,2605.4,2605.3,2.26111]
["bitfinex-derivatives","ETHF0:USTF0",1723859575368,0.367,2605.4,2605.3,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1723859575571,0.367,2605.4,2605.3,2.26116]
["bitfinex-derivatives","ETHF0:USTF0",1723859575970,0.367,2605.4,2605.3,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1723859576172,0.367,2605.4,2605.3,2.26116]
["bitfinex-derivatives","ETHF0:USTF0",1723859576376,2.28549,2605.4,2605.2,2.92451203]
["bitfinex-derivatives","ETHF0:USTF0",1723859576580,0.3623,2605.3,2605.2,2.92454203]
["bitfinex-derivatives","ETHF0:USTF0",1723859576773,0.3623,2605.3,2605.2,4.84342471]
["bitfinex-derivatives","ETHF0:USTF0",1723859577480,0.3623,2605.3,2605.2,5.34009982]
["bitfinex-derivatives","ETHF0:USTF0",1723859578084,0.3623,2605.3,2605.2,9.17849982]
["bitfinex-derivatives","ETHF0:USTF0",1723859578976,0.02273694,2605.3,2605.2,9.17849982]
["bitfinex-derivatives","ETHF0:USTF0",1723859580373,0.02273694,2605.3,2605.2,7.25961714]
["bitfinex-derivatives","ETHF0:USTF0",1723859580573,0.02273694,2605.3,2605.2,9.17837186]
["bitfinex-derivatives","ETHF0:USTF0",1723859581280,0.02273694,2605.3,2605.2,8.68156478]
["bitfinex-derivatives","ETHF0:USTF0",1723859581486,0.02273694,2605.3,2605.2,6.76281006]
["bitfinex-derivatives","ETHF0:USTF0",1723859581878,3.04629694,2605.3,2605.2,1.00578006]
["bitfinex-derivatives","ETHF0:USTF0",1723859582076,3.41019694,2605.3,2605.2,0.00400384]
["bitfinex-derivatives","ETHF0:USTF0",1723859584882,10.45639694,2605.3,2605.2,0.00400384]
["bitfinex-derivatives","ETHF0:USTF0",1723859588579,4.33553694,2605.3,2605.2,1.92263384]
["bitfinex-derivatives","ETHF0:USTF0",1723859588783,1.12773694,2605.3,2605.2,1.92263384]
["bitfinex-derivatives","ETHF0:USTF0",1723859589183,1.12773694,2605.3,2605.2,0.34540384]
["bitfinex-derivatives","ETHF0:USTF0",1723859589990,1.47493694,2605.3,2605.2,0.34540384]
["bitfinex-derivatives","ETHF0:USTF0",1723859593094,3.39349694,2605.3,2605.2,0.34540384]
["bitfinex-derivatives","ETHF0:USTF0",1723859593683,1.47493694,2605.3,2605.2,0.34540384]
["bitfinex-derivatives","ETHF0:USTF0",1723859594697,3.39349694,2605.3,2605.2,1.34718006]
["bitfinex-derivatives","ETHF0:USTF0",1723859594890,1.47493694,2605.3,2605.2,1.34718006]
["bitfinex-derivatives","ETHF0:USTF0",1723859595092,3.39349694,2605.3,2605.2,0.34540384]
["bitfinex-derivatives","ETHF0:USTF0",1723859595491,1.47493694,2605.3,2605.2,1.34718006]
["bitfinex-derivatives","ETHF0:USTF0",1723859595694,3.39349694,2605.3,2605.2,1.34718006]
["bitfinex-derivatives","ETHF0:USTF0",1723859597494,1.47493694,2605.3,2605.2,1.34718006]
["bitfinex-derivatives","ETHF0:USTF0",1723859597696,1.12773694,2605.3,2605.2,3.26607409]
["bitfinex-derivatives","ETHF0:USTF0",1723859597891,3.04629694,2605.3,2605.2,1.34718006]
["bitfinex-derivatives","ETHF0:USTF0",1723859604495,3.04629694,2605.3,2605.2,3.26610853]
["bitfinex-derivatives","ETHF0:USTF0",1723859604692,3.04629694,2605.3,2605.2,1.34718006]
["bitfinex-derivatives","ETHF0:USTF0",1723859605200,3.04629694,2605.3,2605.2,3.26613456]
["bitfinex-derivatives","ETHF0:USTF0",1723859605500,3.04629694,2605.3,2605.2,1.34718006]
["bitfinex-derivatives","ETHF0:USTF0",1723859611108,3.04629694,2605.3,2605.2,0.00400384]
["bitfinex-derivatives","ETHF0:USTF0",1723859612109,6.88469694,2605.3,2605.2,0.00400384]
["bitfinex-derivatives","ETHF0:USTF0",1723859612309,3.04629694,2605.3,2605.2,0.00400384]
["bitfinex-derivatives","ETHF0:USTF0",1723859612498,3.04629694,2605.3,2605.2,1.00578006]
["bitfinex-derivatives","ETHF0:USTF0",1723859613710,3.04629694,2605.3,2605.2,0.00400384]
["bitfinex-derivatives","ETHF0:USTF0",1723859621714,6.25409694,2605.3,2605.2,0.00400384]
["bitfinex-derivatives","ETHF0:USTF0",1723859622715,3.04629694,2605.3,2605.2,0.00400384]
["bitfinex-derivatives","ETHF0:USTF0",1723859623111,6.25409694,2605.3,2605.2,0.00400384]
["bitfinex-derivatives","ETHF0:USTF0",1723859623910,3.04629694,2605.3,2605.2,0.00400384]
["bitfinex-derivatives","ETHF0:USTF0",1723859624214,6.25409694,2605.3,2605.2,0.00400384]
["bitfinex-derivatives","ETHF0:USTF0",1723859625117,6.25409694,2605.3,2605.2,1.69228006]
["bitfinex-derivatives","ETHF0:USTF0",1723859625317,6.25409694,2605.3,2605.2,0.69050384]
["bitfinex-derivatives","ETHF0:USTF0",1723859625506,6.25409694,2605.3,2605.2,1.69228006]
["bitfinex-derivatives","ETHF0:USTF0",1723859625705,6.25409694,2605.3,2605.2,0.69050384]
["bitfinex-derivatives","ETHF0:USTF0",1723859625911,3.04629694,2605.3,2605.2,1.69228006]
["bitfinex-derivatives","ETHF0:USTF0",1723859627611,3.04629694,2605.3,2605.2,1.34878006]
["bitfinex-derivatives","ETHF0:USTF0",1723859627820,3.04629694,2605.3,2605.2,0.34700384]
["bitfinex-derivatives","ETHF0:USTF0",1723859628022,3.04629694,2605.3,2605.2,1.34878006]
["bitfinex-derivatives","ETHF0:USTF0",1723859628214,3.04629694,2605.3,2605.2,1.00578006]
["bitfinex-derivatives","ETHF0:USTF0",1723859628724,3.04629694,2605.3,2605.2,0.00400384]
["bitfinex-derivatives","ETHF0:USTF0",1723859628912,3.04629694,2605.3,2605.2,1.00578006]
["bitfinex-derivatives","ETHF0:USTF0",1723859630717,3.04629694,2605.3,2605.2,0.00400384]
["bitfinex-derivatives","ETHF0:USTF0",1723859630912,3.04629694,2605.3,2605.2,1.00578006]
["bitfinex-derivatives","ETHF0:USTF0",1723859631115,3.04629694,2605.3,2605.2,0.00400384]
["bitfinex-derivatives","ETHF0:USTF0",1723859632313,3.04629694,2605.3,2605.2,1.00578006]
["bitfinex-derivatives","ETHF0:USTF0",1723859633323,3.04629694,2605.3,2605.2,0.00400384]
["bitfinex-derivatives","ETHF0:USTF0",1723859633816,3.04629694,2605.3,2605.2,1.00578006]
["bitfinex-derivatives","ETHF0:USTF0",1723859636523,3.04629694,2605.3,2605.2,0.00400384]
["bitfinex-derivatives","ETHF0:USTF0",1723859637526,3.04629694,2605.3,2605.2,1.00578006]
["bitfinex-derivatives","ETHF0:USTF0",1723859640722,3.2078,2605.4,2605.2,6.76317893]
["bitfinex-derivatives","ETHF0:USTF0",1723859640915,0.00576136,2605.5,2605.3,3.26732373]
["bitfinex-derivatives","ETHF0:USTF0",1723859641127,1.105,2605.4,2605.3,3.26703622]
["bitfinex-derivatives","ETHF0:USTF0",1723859641424,1.105,2605.4,2605.3,5.18587414]
["bitfinex-derivatives","ETHF0:USTF0",1723859641725,1.105,2605.4,2605.3,9.02427414]
["bitfinex-derivatives","ETHF0:USTF0",1723859641912,1.105,2605.4,2605.3,9.52108122]
["bitfinex-derivatives","ETHF0:USTF0",1723859642415,1.105,2605.4,2605.3,8.02249792]
["bitfinex-derivatives","ETHF0:USTF0",1723859642625,1.105,2605.4,2605.3,9.52108122]
["bitfinex-derivatives","ETHF0:USTF0",1723859642818,1.105,2605.4,2605.3,7.6022433]
["bitfinex-derivatives","ETHF0:USTF0",1723859643022,1.105,2605.4,2605.3,8.02246611]
["bitfinex-derivatives","ETHF0:USTF0",1723859643321,1.105,2605.4,2605.3,9.52104941]
["bitfinex-derivatives","ETHF0:USTF0",1723859644316,1.105,2605.4,2605.3,8.02246611]
["bitfinex-derivatives","ETHF0:USTF0",1723859644520,1.105,2605.4,2605.3,9.02590327]
["bitfinex-derivatives","ETHF0:USTF0",1723859644727,1.105,2605.4,2605.3,9.52104941]
["bitfinex-derivatives","ETHF0:USTF0",1723859645026,1.105,2605.4,2605.3,9.0259218]
["bitfinex-derivatives","ETHF0:USTF0",1723859645729,1.105,2605.4,2605.3,8.02246611]
["bitfinex-derivatives","ETHF0:USTF0",1723859645930,1.105,2605.4,2605.3,9.02588411]
["bitfinex-derivatives","ETHF0:USTF0",1723859646429,1.105,2605.4,2605.3,9.02583882]
["bitfinex-derivatives","ETHF0:USTF0",1723859647022,1.105,2605.4,2605.3,8.02246611]
["bitfinex-derivatives","ETHF0:USTF0",1723859647231,1.105,2605.4,2605.3,9.02583614]
["bitfinex-derivatives","ETHF0:USTF0",1723859647424,1.105,2605.4,2605.3,5.18743614]
["bitfinex-derivatives","ETHF0:USTF0",1723859647726,1.105,2605.4,2605.3,4.18406357]
["bitfinex-derivatives","ETHF0:USTF0",1723859647918,1.105,2605.4,2605.3,5.18740989]
["bitfinex-derivatives","ETHF0:USTF0",1723859648924,1.105,2605.4,2605.3,9.02580989]
["bitfinex-derivatives","ETHF0:USTF0",1723859649122,1.105,2605.4,2605.3,8.02246357]
["bitfinex-derivatives","ETHF0:USTF0",1723859650228,1.105,2605.4,2605.3,9.02576358]
["bitfinex-derivatives","ETHF0:USTF0",1723859651126,1.105,2605.4,2605.3,9.02575148]
["bitfinex-derivatives","ETHF0:USTF0",1723859651325,1.105,2605.4,2605.3,9.39575148]
["bitfinex-derivatives","ETHF0:USTF0",1723859651525,1.105,2605.4,2605.3,9.39576407]
["bitfinex-derivatives","ETHF0:USTF0",1723859651723,1.105,2605.4,2605.3,7.47696001]
["bitfinex-derivatives","ETHF0:USTF0",1723859651927,1.4651,2605.4,2605.3,7.47696001]
["bitfinex-derivatives","ETHF0:USTF0",1723859653026,1.4651,2605.4,2605.3,9.39578998]
["bitfinex-derivatives","ETHF0:USTF0",1723859653426,1.4651,2605.4,2605.3,9.39576461]
["bitfinex-derivatives","ETHF0:USTF0",1723859653629,1.4651,2605.4,2605.3,7.47696001]
["bitfinex-derivatives","ETHF0:USTF0",1723859654132,1.4651,2605.4,2605.3,5.55840001]
["bitfinex-derivatives","ETHF0:USTF0",1723859657128,1.4651,2605.4,2605.3,1.00330001]
["bitfinex-derivatives","ETHF0:USTF0",1723859657433,2.1603,2605.4,2605.2,2.92588385]
["bitfinex-derivatives","ETHF0:USTF0",1723859657733,1.105,2605.3,2605.2,2.92588385]
["bitfinex-derivatives","ETHF0:USTF0",1723859658530,1.105,2605.3,2605.2,4.84481219]
["bitfinex-derivatives","ETHF0:USTF0",1723859658927,1.105,2605.3,2605.2,1.00730385]
["bitfinex-derivatives","ETHF0:USTF0",1723859659233,3.02356,2605.3,2605.2,1.00730385]
["bitfinex-derivatives","ETHF0:USTF0",1723859659426,3.02356,2605.3,2605.2,0.00400384]
["bitfinex-derivatives","ETHF0:USTF0",1723859665934,6.86196,2605.3,2605.2,0.00400384]
["bitfinex-derivatives","ETHF0:USTF0",1723859667137,10.06976,2605.3,2605.2,0.00400384]
["bitfinex-derivatives","ETHF0:USTF0",1723859668034,6.23136,2605.3,2605.2,0.00400384]
["bitfinex-derivatives","ETHF0:USTF0",1723859668230,3.02356,2605.3,2605.2,1.00730385]
["bitfinex-derivatives","ETHF0:USTF0",1723859668625,3.02356,2605.3,2605.2,0.00400384]
["bitfinex-derivatives","ETHF0:USTF0",1723859668824,3.02356,2605.3,2605.2,1.00730385]
["bitfinex-derivatives","ETHF0:USTF0",1723859670839,3.02356,2605.3,2605.2,0.00400384]
["bitfinex-derivatives","ETHF0:USTF0",1723859672632,3.02356,2605.3,2605.2,1.00730385]
["bitfinex-derivatives","ETHF0:USTF0",1723859672828,6.18165,2605.4,2605.2,1.00730385]
["bitfinex-derivatives","ETHF0:USTF0",1723859673039,2.1603,2605.4,2605.2,2.92590385]
["bitfinex-derivatives","ETHF0:USTF0",1723859673233,4.07878,2605.4,2605.3,1.00330001]
["bitfinex-derivatives","ETHF0:USTF0",1723859673429,1.0553,2605.4,2605.3,1.00330001]
["bitfinex-derivatives","ETHF0:USTF0",1723859673626,0.3601,2605.4,2605.3,3.27716001]
["bitfinex-derivatives","ETHF0:USTF0",1723859674434,0.3601,2605.4,2605.3,7.61107823]
["bitfinex-derivatives","ETHF0:USTF0",1723859674634,0.3601,2605.4,2605.3,7.94917823]
["bitfinex-derivatives","ETHF0:USTF0",1723859674838,0.3601,2605.4,2605.3,7.61107823]
["bitfinex-derivatives","ETHF0:USTF0",1723859675334,0.3601,2605.4,2605.3,7.11534911]
["bitfinex-derivatives","ETHF0:USTF0",1723859675730,2.27858,2605.4,2605.3,5.19655356]
["bitfinex-derivatives","ETHF0:USTF0",1723859676131,0.3601,2605.4,2605.3,5.19655356]
["bitfinex-derivatives","ETHF0:USTF0",1723859676531,2.27858,2605.4,2605.3,5.19655356]
["bitfinex-derivatives","ETHF0:USTF0",1723859677339,3.38358,2605.4,2605.3,5.19655356]
["bitfinex-derivatives","ETHF0:USTF0",1723859677536,3.38358,2605.4,2605.3,1.35815356]
["bitfinex-derivatives","ETHF0:USTF0",1723859677843,3.38358,2605.4,2605.3,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1723859678745,3.38358,2605.4,2605.2,1.0068574]
["bitfinex-derivatives","ETHF0:USTF0",1723859679940,3.38363,2605.4,2605.2,1.0068574]
["bitfinex-derivatives","ETHF0:USTF0",1723859680444,1.91856,2605.3,2605.2,1.0068574]
["bitfinex-derivatives","ETHF0:USTF0",1723859680643,2.64246,2605.3,2605.2,0.00400384]
["bitfinex-derivatives","ETHF0:USTF0",1723859680938,2.64246,2605.3,2605.2,4.8452574]
["bitfinex-derivatives","ETHF0:USTF0",1723859681144,0.7239,2605.3,2605.2,4.8452574]
["bitfinex-derivatives","ETHF0:USTF0",1723859681342,0.7239,2605.3,2605.2,6.76427581]
["bitfinex-derivatives","ETHF0:USTF0",1723859681643,2.64246,2605.3,2605.2,6.76427581]
["bitfinex-derivatives","ETHF0:USTF0",1723859684434,2.64246,2605.3,2605.2,4.8452574]
["bitfinex-derivatives","ETHF0:USTF0",1723859684836,2.64246,2605.3,2605.2,6.76420813]
["bitfinex-derivatives","ETHF0:USTF0",1723859685040,2.64246,2605.3,2605.2,2.92580813]
["bitfinex-derivatives","ETHF0:USTF0",1723859685241,2.64246,2605.3,2605.2,1.0068574]
["bitfinex-derivatives","ETHF0:USTF0",1723859687146,2.64246,2605.3,2605.2,0.00400384]
["bitfinex-derivatives","ETHF0:USTF0",1723859689941,8.39942,2605.3,2605.2,0.00400384]
["bitfinex-derivatives","ETHF0:USTF0",1723859690157,6.48086,2605.3,2605.2,0.00400384]
["bitfinex-derivatives","ETHF0:USTF0",1723859691954,9.68866,2605.3,2605.2,0.00400384]
["bitfinex-derivatives","ETHF0:USTF0",1723859694548,6.48086,2605.3,2605.2,0.00400384]
["bitfinex-derivatives","ETHF0:USTF0",1723859694950,9.68866,2605.3,2605.2,0.00400384]
["bitfinex-derivatives","ETHF0:USTF0",1723859695161,16.60722,2605.3,2605.2,0.00400384]
["bitfinex-derivatives","ETHF0:USTF0",1723859695349,11.60722,2605.3,2605.2,0.00400384]
["bitfinex-derivatives","ETHF0:USTF0",1723859697348,1.9187,2605.1,2605.0,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859697654,4.9424,2605.1,2605.0,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859697952,8.7808,2605.1,2605.0,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859698154,9.1527,2605.1,2605.0,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859698354,9.1527,2605.1,2605.0,0.00897414]
["bitfinex-derivatives","ETHF0:USTF0",1723859699652,5.3143,2605.1,2605.0,0.00897414]
["bitfinex-derivatives","ETHF0:USTF0",1723859701644,1.919,2604.7,2604.5,1.00285356]
["bitfinex-derivatives","ETHF0:USTF0",1723859701851,3.71818,2604.6,2604.4,1.00285356]
["bitfinex-derivatives","ETHF0:USTF0",1723859702045,4.09538,2604.6,2604.4,1.00285356]
["bitfinex-derivatives","ETHF0:USTF0",1723859702961,4.09900795,2604.6,2604.5,1.00285356]
["bitfinex-derivatives","ETHF0:USTF0",1723859703256,4.09900795,2604.6,2604.4,1.0077091]
["bitfinex-derivatives","ETHF0:USTF0",1723859704047,0.00362795,2604.6,2604.5,2.92200356]
["bitfinex-derivatives","ETHF0:USTF0",1723859704255,0.00362795,2604.6,2604.5,5.55140727]
["bitfinex-derivatives","ETHF0:USTF0",1723859704559,0.00362795,2604.6,2604.5,9.39059959]
["bitfinex-derivatives","ETHF0:USTF0",1723859704763,0.00362795,2604.6,2604.5,7.47130356]
["bitfinex-derivatives","ETHF0:USTF0",1723859705062,0.00362795,2604.6,2604.5,9.39061107]
["bitfinex-derivatives","ETHF0:USTF0",1723859705250,0.00362795,2604.6,2604.5,9.39061443]
["bitfinex-derivatives","ETHF0:USTF0",1723859705446,0.00362795,2604.6,2604.5,7.47130356]
["bitfinex-derivatives","ETHF0:USTF0",1723859706558,0.00362795,2604.6,2604.5,4.2111]
["bitfinex-derivatives","ETHF0:USTF0",1723859706758,0.00362795,2604.6,2604.5,6.13025]
["bitfinex-derivatives","ETHF0:USTF0",1723859707553,0.00362795,2604.6,2604.5,7.13310356]
["bitfinex-derivatives","ETHF0:USTF0",1723859708361,0.00362795,2604.6,2604.5,6.13025]
["bitfinex-derivatives","ETHF0:USTF0",1723859709348,0.00362795,2604.6,2604.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1723859709551,0.00362795,2604.6,2604.5,2.29105]
["bitfinex-derivatives","ETHF0:USTF0",1723859709959,0.00362795,2604.6,2604.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1723859710465,0.00362795,2604.6,2604.4,0.00485554]
["bitfinex-derivatives","ETHF0:USTF0",1723859710466,1.91915,2604.5,2604.4,0.00485554]
["bitfinex-derivatives","ETHF0:USTF0",1723859711465,3.73864795,2604.6,2604.4,0.00485554]
["bitfinex-derivatives","ETHF0:USTF0",1723859713159,3.38724795,2604.6,2604.4,1.92406554]
["bitfinex-derivatives","ETHF0:USTF0",1723859713465,3.38724795,2604.6,2604.4,3.2650191]
["bitfinex-derivatives","ETHF0:USTF0",1723859713466,1.92274795,2604.6,2604.4,3.2650191]
["bitfinex-derivatives","ETHF0:USTF0",1723859713662,0.00362795,2604.6,2604.5,1.91915]
["bitfinex-derivatives","ETHF0:USTF0",1723859714464,0.00362795,2604.6,2604.5,5.75835]
["bitfinex-derivatives","ETHF0:USTF0",1723859715466,0.00362795,2604.6,2604.5,1.91915]
["bitfinex-derivatives","ETHF0:USTF0",1723859716461,1.92274795,2604.6,2604.4,4.3699891]
["bitfinex-derivatives","ETHF0:USTF0",1723859716663,1.92272795,2604.6,2604.4,2.26215554]
["bitfinex-derivatives","ETHF0:USTF0",1723859716964,0.3709,2604.5,2604.4,2.26215554]
["bitfinex-derivatives","ETHF0:USTF0",1723859717362,0.3709,2604.5,2604.4,6.10135554]
["bitfinex-derivatives","ETHF0:USTF0",1723859719165,1.4759,2604.5,2604.4,1.92405554]
["bitfinex-derivatives","ETHF0:USTF0",1723859723270,1.4759,2604.5,2604.4,0.00485554]
["bitfinex-derivatives","ETHF0:USTF0",1723859723856,1.4759,2604.5,2604.4,1.92407554]
["bitfinex-derivatives","ETHF0:USTF0",1723859724462,9.1534,2604.5,2604.4,0.00485554]
["bitfinex-derivatives","ETHF0:USTF0",1723859724665,1.91929,2604.3,2604.2,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859724965,3.02429,2604.3,2604.2,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859725268,6.86429,2604.3,2604.2,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859725474,7.22839,2604.3,2604.2,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859725658,7.22839,2604.3,2604.2,0.00858499]
["bitfinex-derivatives","ETHF0:USTF0",1723859726854,3.38839,2604.3,2604.2,0.00858499]
["bitfinex-derivatives","ETHF0:USTF0",1723859727269,7.22839,2604.3,2604.2,0.00858499]
["bitfinex-derivatives","ETHF0:USTF0",1723859727568,3.38839,2604.3,2604.2,0.00858499]
["bitfinex-derivatives","ETHF0:USTF0",1723859727866,7.22839,2604.3,2604.2,0.00858499]
["bitfinex-derivatives","ETHF0:USTF0",1723859728262,3.38839,2604.3,2604.2,0.00858499]
["bitfinex-derivatives","ETHF0:USTF0",1723859728467,7.22839,2604.3,2604.2,0.00858499]
["bitfinex-derivatives","ETHF0:USTF0",1723859738083,12.22839,2604.3,2603.7,1.91969]
["bitfinex-derivatives","ETHF0:USTF0",1723859738283,3.02467,2603.8,2603.6,5.12758]
["bitfinex-derivatives","ETHF0:USTF0",1723859738479,3.39594,2603.7,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723859738686,3.76254,2603.7,2603.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1723859738881,2.26401,2603.6,2603.5,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1723859739186,2.26401,2603.6,2603.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1723859739187,0.3442,2603.6,2603.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1723859739380,1.105,2603.5,2603.4,0.38236193]
["bitfinex-derivatives","ETHF0:USTF0",1723859739585,1.105,2603.5,2603.4,0.00366193]
["bitfinex-derivatives","ETHF0:USTF0",1723859739973,3.02488,2603.5,2603.4,0.00366193]
["bitfinex-derivatives","ETHF0:USTF0",1723859741280,6.86568,2603.5,2603.4,0.00366193]
["bitfinex-derivatives","ETHF0:USTF0",1723859742388,1.105,2603.5,2603.4,0.00366193]
["bitfinex-derivatives","ETHF0:USTF0",1723859742886,1.105,2603.5,2603.4,0.37606193]
["bitfinex-derivatives","ETHF0:USTF0",1723859743179,3.02488,2603.5,2603.4,0.37606193]
["bitfinex-derivatives","ETHF0:USTF0",1723859744384,1.105,2603.5,2603.4,0.37606193]
["bitfinex-derivatives","ETHF0:USTF0",1723859745084,3.02488,2603.5,2603.4,0.37606193]
["bitfinex-derivatives","ETHF0:USTF0",1723859745587,3.02488,2603.5,2603.4,0.00366193]
["bitfinex-derivatives","ETHF0:USTF0",1723859745788,6.86568,2603.5,2603.4,0.00366193]
["bitfinex-derivatives","ETHF0:USTF0",1723859746083,7.24158,2603.5,2603.4,0.00366193]
["bitfinex-derivatives","ETHF0:USTF0",1723859748690,3.02488,2603.5,2603.4,0.00366193]
["bitfinex-derivatives","ETHF0:USTF0",1723859752194,6.86568,2603.5,2603.4,0.00366193]
["bitfinex-derivatives","ETHF0:USTF0",1723859753890,1.91996,2603.4,2603.3,0.00384094]
["bitfinex-derivatives","ETHF0:USTF0",1723859754084,6.48156,2603.4,2603.3,0.00384094]
["bitfinex-derivatives","ETHF0:USTF0",1723859755094,6.48156,2603.4,2603.3,0.00756649]
["bitfinex-derivatives","ETHF0:USTF0",1723859757293,8.40152,2603.4,2603.3,0.00756649]
["bitfinex-derivatives","ETHF0:USTF0",1723859757886,13.40152,2603.4,2603.3,0.00756649]
["bitfinex-derivatives","ETHF0:USTF0",1723859763099,16.60932,2603.4,2603.3,0.00756649]
["bitfinex-derivatives","ETHF0:USTF0",1723859763700,11.60932,2603.4,2603.3,0.00756649]
["bitfinex-derivatives","ETHF0:USTF0",1723859766098,12.71432,2603.4,2603.3,0.00756649]
["bitfinex-derivatives","ETHF0:USTF0",1723859767894,12.71432,2603.4,2602.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1723859767895,1.92033,2602.9,2602.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1723859768196,1.9204,2602.8,2602.7,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1723859768391,1.9204,2602.8,2602.4,2.25867]
["bitfinex-derivatives","ETHF0:USTF0",1723859768392,1.92049,2602.7,2602.4,2.61634]
["bitfinex-derivatives","ETHF0:USTF0",1723859768588,2.27549,2602.7,2602.5,1.92061]
["bitfinex-derivatives","ETHF0:USTF0",1723859768792,1.105,2602.6,2602.5,0.00325031]
["bitfinex-derivatives","ETHF0:USTF0",1723859768996,3.02555,2602.6,2602.5,0.00325031]
["bitfinex-derivatives","ETHF0:USTF0",1723859773494,2.2804866,2602.7,2602.5,0.37625031]
["bitfinex-derivatives","ETHF0:USTF0",1723859773709,1.105,2602.6,2602.5,0.37625031]
["bitfinex-derivatives","ETHF0:USTF0",1723859774006,3.02555,2602.6,2602.5,0.37625031]
["bitfinex-derivatives","ETHF0:USTF0",1723859774202,3.02555,2602.6,2602.5,0.00325031]
["bitfinex-derivatives","ETHF0:USTF0",1723859774399,1.92084,2602.2,2602.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1723859774712,3.02584,2602.2,2602.1,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1723859774901,3.02584,2602.2,2602.1,4.2162]
["bitfinex-derivatives","ETHF0:USTF0",1723859775203,0.00576136,2602.4,2602.3,1.92077]
["bitfinex-derivatives","ETHF0:USTF0",1723859775396,0.00576136,2602.4,2602.3,1.92471674]
["bitfinex-derivatives","ETHF0:USTF0",1723859775397,1.11076136,2602.4,2602.3,1.92471674]
["bitfinex-derivatives","ETHF0:USTF0",1723859776002,3.03145136,2602.4,2602.3,0.00394674]
["bitfinex-derivatives","ETHF0:USTF0",1723859776206,1.11076136,2602.4,2602.3,0.00394674]
["bitfinex-derivatives","ETHF0:USTF0",1723859776503,3.03145136,2602.4,2602.3,0.00394674]
["bitfinex-derivatives","ETHF0:USTF0",1723859776708,3.38675136,2602.4,2602.3,0.00394674]
["bitfinex-derivatives","ETHF0:USTF0",1723859777206,1.11076136,2602.4,2602.3,1.92471674]
["bitfinex-derivatives","ETHF0:USTF0",1723859777403,1.11076136,2602.4,2602.3,5.76711674]
["bitfinex-derivatives","ETHF0:USTF0",1723859777799,1.11076136,2602.4,2602.3,1.92471674]
["bitfinex-derivatives","ETHF0:USTF0",1723859777999,1.11076136,2602.4,2602.3,5.76711674]
["bitfinex-derivatives","ETHF0:USTF0",1723859778310,1.11076136,2602.4,2602.3,1.92471674]
["bitfinex-derivatives","ETHF0:USTF0",1723859778502,1.11076136,2602.4,2602.3,5.76711674]
["bitfinex-derivatives","ETHF0:USTF0",1723859778702,1.11076136,2602.4,2602.3,1.92471674]
["bitfinex-derivatives","ETHF0:USTF0",1723859779005,1.11076136,2602.4,2602.3,5.76711674]
["bitfinex-derivatives","ETHF0:USTF0",1723859779498,1.11076136,2602.4,2602.3,1.92471674]
["bitfinex-derivatives","ETHF0:USTF0",1723859779696,1.11076136,2602.4,2602.3,5.76711674]
["bitfinex-derivatives","ETHF0:USTF0",1723859779901,1.11076136,2602.4,2602.3,1.92471674]
["bitfinex-derivatives","ETHF0:USTF0",1723859780301,1.11076136,2602.4,2602.3,0.00394674]
["bitfinex-derivatives","ETHF0:USTF0",1723859780607,1.11076136,2602.4,2602.3,1.92471674]
["bitfinex-derivatives","ETHF0:USTF0",1723859781208,1.11076136,2602.4,2602.3,0.00394674]
["bitfinex-derivatives","ETHF0:USTF0",1723859781911,1.11076136,2602.4,2602.3,1.92471674]
["bitfinex-derivatives","ETHF0:USTF0",1723859783705,1.11076136,2602.4,2602.3,0.00394674]
["bitfinex-derivatives","ETHF0:USTF0",1723859783899,1.11076136,2602.4,2602.3,1.92471674]
["bitfinex-derivatives","ETHF0:USTF0",1723859784299,1.11076136,2602.4,2602.3,5.76711674]
["bitfinex-derivatives","ETHF0:USTF0",1723859788611,1.11076136,2602.4,2602.3,3.84634674]
["bitfinex-derivatives","ETHF0:USTF0",1723859789402,1.11076136,2602.4,2602.3,0.00394674]
["bitfinex-derivatives","ETHF0:USTF0",1723859790013,3.03145136,2602.4,2602.3,0.00394674]
["bitfinex-derivatives","ETHF0:USTF0",1723859795125,6.87385136,2602.4,2602.3,0.00394674]
["bitfinex-derivatives","ETHF0:USTF0",1723859796430,3.03145136,2602.4,2602.3,0.00394674]
["bitfinex-derivatives","ETHF0:USTF0",1723859807739,8.79454136,2602.4,2602.3,0.00394674]
["bitfinex-derivatives","ETHF0:USTF0",1723859811538,6.87385136,2602.4,2602.3,0.00394674]
["bitfinex-derivatives","ETHF0:USTF0",1723859814539,3.03145136,2602.4,2602.3,0.00394674]
["bitfinex-derivatives","ETHF0:USTF0",1723859814736,3.03145136,2602.4,2602.3,0.35654674]
["bitfinex-derivatives","ETHF0:USTF0",1723859815243,3.03145136,2602.4,2602.3,0.00394674]
["bitfinex-derivatives","ETHF0:USTF0",1723859818548,0.00576136,2602.4,2602.3,5.76711674]
["bitfinex-derivatives","ETHF0:USTF0",1723859818747,1.11076136,2602.4,2602.3,6.7699703]
["bitfinex-derivatives","ETHF0:USTF0",1723859818947,1.11076136,2602.4,2602.3,9.02878281]
["bitfinex-derivatives","ETHF0:USTF0",1723859819144,1.11076136,2602.4,2602.3,7.1076703]
["bitfinex-derivatives","ETHF0:USTF0",1723859819439,1.11076136,2602.4,2602.3,9.02878099]
["bitfinex-derivatives","ETHF0:USTF0",1723859820039,1.11076136,2602.4,2602.3,3.2652703]
["bitfinex-derivatives","ETHF0:USTF0",1723859820235,1.11076136,2602.4,2602.3,5.18636436]
["bitfinex-derivatives","ETHF0:USTF0",1723859820441,1.11076136,2602.4,2602.3,4.1835108]
["bitfinex-derivatives","ETHF0:USTF0",1723859820843,1.11076136,2602.4,2602.3,3.27010297]
["bitfinex-derivatives","ETHF0:USTF0",1723859821050,1.11076136,2602.4,2602.3,5.19087297]
["bitfinex-derivatives","ETHF0:USTF0",1723859821640,1.11076136,2602.4,2602.3,5.68204773]
["bitfinex-derivatives","ETHF0:USTF0",1723859821841,0.0049866,2602.7,2602.6,1.92055]
["bitfinex-derivatives","ETHF0:USTF0",1723859822041,1.1099866,2602.7,2602.6,7.68399769]
["bitfinex-derivatives","ETHF0:USTF0",1723859822243,1.1099866,2602.7,2602.6,6.10134769]
["bitfinex-derivatives","ETHF0:USTF0",1723859822437,1.1099866,2602.7,2602.6,8.02189769]
["bitfinex-derivatives","ETHF0:USTF0",1723859822642,1.1099866,2602.7,2602.6,6.10134769]
["bitfinex-derivatives","ETHF0:USTF0",1723859822940,1.1099866,2602.7,2602.6,3.43185168]
["bitfinex-derivatives","ETHF0:USTF0",1723859823453,1.1099866,2602.7,2602.6,2.92806307]
["bitfinex-derivatives","ETHF0:USTF0",1723859823648,1.1099866,2602.7,2602.6,2.92793839]
["bitfinex-derivatives","ETHF0:USTF0",1723859823849,3.4012566,2602.7,2602.6,1.00701538]
["bitfinex-derivatives","ETHF0:USTF0",1723859824243,3.4012566,2602.7,2602.5,1.51080399]
["bitfinex-derivatives","ETHF0:USTF0",1723859824244,3.4012566,2602.7,2602.5,1.00701538]
["bitfinex-derivatives","ETHF0:USTF0",1723859824651,1.92055,2602.6,2602.5,1.00701538]
["bitfinex-derivatives","ETHF0:USTF0",1723859824854,3.4012966,2602.7,2602.5,1.00701538]
["bitfinex-derivatives","ETHF0:USTF0",1723859826147,1.92055,2602.6,2602.5,1.00701538]
["bitfinex-derivatives","ETHF0:USTF0",1723859828056,1.4807866,2602.7,2602.4,1.35447674]
["bitfinex-derivatives","ETHF0:USTF0",1723859828057,1.92062,2602.5,2602.4,1.35447674]
["bitfinex-derivatives","ETHF0:USTF0",1723859828258,1.92062,2602.5,2602.4,3.27550496]
["bitfinex-derivatives","ETHF0:USTF0",1723859828259,3.02562,2602.5,2602.4,3.27550496]
["bitfinex-derivatives","ETHF0:USTF0",1723859829048,3.02562,2602.5,2602.4,1.35447674]
["bitfinex-derivatives","ETHF0:USTF0",1723859829353,3.02562,2602.5,2602.4,2.26850252]
["bitfinex-derivatives","ETHF0:USTF0",1723859829544,3.02562,2602.5,2602.4,3.2752653]
["bitfinex-derivatives","ETHF0:USTF0",1723859830061,3.02562,2602.5,2602.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859832670,6.86802,2602.5,2602.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859835856,3.02562,2602.5,2602.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859836052,6.86802,2602.5,2602.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859836257,3.02562,2602.5,2602.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859838257,6.86802,2602.5,2602.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859838666,8.78864,2602.5,2602.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859839756,1.92062,2602.5,2602.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859839961,3.02562,2602.5,2602.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859845466,6.23342,2602.5,2602.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859846863,3.02562,2602.5,2602.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859847164,6.23342,2602.5,2602.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859848971,3.02562,2602.5,2602.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859849173,6.23342,2602.5,2602.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859850871,3.02562,2602.5,2602.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859851168,6.23342,2602.5,2602.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859852264,5.12842,2602.5,2602.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859852471,6.23342,2602.5,2602.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859853766,6.23342,2602.5,2602.4,0.36816136]
["bitfinex-derivatives","ETHF0:USTF0",1723859853967,3.02562,2602.5,2602.4,0.36816136]
["bitfinex-derivatives","ETHF0:USTF0",1723859855578,3.02562,2602.5,2602.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859859972,1.92056,2602.6,2602.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859860177,0.3757866,2602.7,2602.4,1.92643136]
["bitfinex-derivatives","ETHF0:USTF0",1723859860367,0.3757866,2602.7,2602.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1723859860368,1.92057,2602.6,2602.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1723859861780,1.105,2602.6,2602.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1723859862273,3.02555,2602.6,2602.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1723859862475,0.0049866,2602.7,2602.5,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1723859862776,1.105,2602.6,2602.5,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1723859862972,1.105,2602.6,2602.5,4.50705751]
["bitfinex-derivatives","ETHF0:USTF0",1723859863174,1.105,2602.6,2602.5,8.34945751]
["bitfinex-derivatives","ETHF0:USTF0",1723859863777,1.105,2602.6,2602.5,8.75927352]
["bitfinex-derivatives","ETHF0:USTF0",1723859864277,0.0049866,2602.7,2602.6,1.92055]
["bitfinex-derivatives","ETHF0:USTF0",1723859864578,1.1099866,2602.7,2602.6,9.19352362]
["bitfinex-derivatives","ETHF0:USTF0",1723859864779,1.1099866,2602.7,2602.6,7.27305785]
["bitfinex-derivatives","ETHF0:USTF0",1723859865079,1.1099866,2602.7,2602.5,1.0754]
["bitfinex-derivatives","ETHF0:USTF0",1723859865080,1.1099866,2602.7,2602.5,1.74354646]
["bitfinex-derivatives","ETHF0:USTF0",1723859865282,0.3592,2602.6,2602.5,1.74354646]
["bitfinex-derivatives","ETHF0:USTF0",1723859866172,0.3592,2602.6,2602.5,5.5850859]
["bitfinex-derivatives","ETHF0:USTF0",1723859867282,0.3592,2602.6,2602.5,5.58504095]
["bitfinex-derivatives","ETHF0:USTF0",1723859867486,0.3592,2602.6,2602.5,5.58504145]
["bitfinex-derivatives","ETHF0:USTF0",1723859867684,0.3592,2602.6,2602.5,3.66416646]
["bitfinex-derivatives","ETHF0:USTF0",1723859868183,0.3592,2602.6,2602.5,5.58507651]
["bitfinex-derivatives","ETHF0:USTF0",1723859868482,0.3592,2602.6,2602.5,1.36714646]
["bitfinex-derivatives","ETHF0:USTF0",1723859869271,1.1099866,2602.7,2602.5,8.04453276]
["bitfinex-derivatives","ETHF0:USTF0",1723859869471,1.1099866,2602.7,2602.6,3.30593993]
["bitfinex-derivatives","ETHF0:USTF0",1723859869674,1.1099866,2602.7,2602.6,2.29960892]
["bitfinex-derivatives","ETHF0:USTF0",1723859869883,1.1099866,2602.7,2602.6,6.14200892]
["bitfinex-derivatives","ETHF0:USTF0",1723859870080,1.1099866,2602.7,2602.6,7.65181325]
["bitfinex-derivatives","ETHF0:USTF0",1723859870281,1.1099866,2602.7,2602.6,9.57236325]
["bitfinex-derivatives","ETHF0:USTF0",1723859871170,1.1099866,2602.7,2602.6,7.14821654]
["bitfinex-derivatives","ETHF0:USTF0",1723859871376,3.0304566,2602.7,2602.6,3.30581654]
["bitfinex-derivatives","ETHF0:USTF0",1723859871570,3.0304566,2602.7,2602.6,1.00620762]
["bitfinex-derivatives","ETHF0:USTF0",1723859871571,3.3854566,2602.7,2602.6,1.00620762]
["bitfinex-derivatives","ETHF0:USTF0",1723859871777,3.7523566,2602.7,2602.6,1.00620762]
["bitfinex-derivatives","ETHF0:USTF0",1723859872277,3.7523566,2602.7,2602.5,3.28738762]
["bitfinex-derivatives","ETHF0:USTF0",1723859872983,1.8318866,2602.7,2602.4,1.01196898]
["bitfinex-derivatives","ETHF0:USTF0",1723859873179,3.02562,2602.5,2602.4,1.01196898]
["bitfinex-derivatives","ETHF0:USTF0",1723859873381,3.02562,2602.5,2602.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859878480,3.36792,2602.5,2602.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859883194,1.4473,2602.5,2602.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859883589,3.36792,2602.5,2602.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859884384,3.36792,2602.5,2602.4,1.01196898]
["bitfinex-derivatives","ETHF0:USTF0",1723859884592,3.36792,2602.5,2602.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859887593,3.36792,2602.5,2602.4,1.01196898]
["bitfinex-derivatives","ETHF0:USTF0",1723859887797,1.4473,2602.5,2602.4,1.01196898]
["bitfinex-derivatives","ETHF0:USTF0",1723859888398,3.36792,2602.5,2602.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859888592,3.36792,2602.5,2602.4,1.01196898]
["bitfinex-derivatives","ETHF0:USTF0",1723859888791,3.36792,2602.5,2602.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859888991,3.36792,2602.5,2602.4,1.01196898]
["bitfinex-derivatives","ETHF0:USTF0",1723859890703,3.36792,2602.5,2602.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859892801,5.28854,2602.5,2602.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859892997,9.13094,2602.5,2602.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859894405,3.36792,2602.5,2602.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859896806,1.4473,2602.5,2602.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859897203,1.4473,2602.5,2602.4,1.92645136]
["bitfinex-derivatives","ETHF0:USTF0",1723859897903,1.4473,2602.5,2602.4,1.01196898]
["bitfinex-derivatives","ETHF0:USTF0",1723859899008,1.4473,2602.5,2602.4,2.93292642]
["bitfinex-derivatives","ETHF0:USTF0",1723859899207,1.4473,2602.5,2602.4,1.01196898]
["bitfinex-derivatives","ETHF0:USTF0",1723859900211,3.36792,2602.5,2602.4,1.01196898]
["bitfinex-derivatives","ETHF0:USTF0",1723859900912,1.4473,2602.5,2602.4,1.01196898]
["bitfinex-derivatives","ETHF0:USTF0",1723859901414,3.36792,2602.5,2602.4,1.01196898]
["bitfinex-derivatives","ETHF0:USTF0",1723859902313,1.4473,2602.5,2602.4,1.01196898]
["bitfinex-derivatives","ETHF0:USTF0",1723859902610,3.36792,2602.5,2602.4,1.01196898]
["bitfinex-derivatives","ETHF0:USTF0",1723859905508,3.36792,2602.5,2602.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859905709,3.36792,2602.5,2602.4,1.01196898]
["bitfinex-derivatives","ETHF0:USTF0",1723859906305,3.36792,2602.5,2602.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859906511,3.36792,2602.5,2602.4,1.01196898]
["bitfinex-derivatives","ETHF0:USTF0",1723859907313,3.36792,2602.5,2602.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859908015,3.36792,2602.5,2602.4,1.01196898]
["bitfinex-derivatives","ETHF0:USTF0",1723859910613,3.36792,2602.5,2602.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859912012,5.28854,2602.5,2602.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859912312,8.49634,2602.5,2602.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859912711,12.33874,2602.5,2602.4,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723859913112,1.92069,2602.4,2602.3,0.00394674]
["bitfinex-derivatives","ETHF0:USTF0",1723859913317,3.84138,2602.4,2602.3,0.00394674]
["bitfinex-derivatives","ETHF0:USTF0",1723859913619,7.68378,2602.4,2602.3,0.00394674]
["bitfinex-derivatives","ETHF0:USTF0",1723859917120,10.89158,2602.4,2602.3,0.00394674]
["bitfinex-derivatives","ETHF0:USTF0",1723859919510,7.04918,2602.4,2602.3,0.00394674]
["bitfinex-derivatives","ETHF0:USTF0",1723859920111,5.12849,2602.4,2602.3,0.00394674]
["bitfinex-derivatives","ETHF0:USTF0",1723859920520,8.97089,2602.4,2602.3,0.00394674]
["bitfinex-derivatives","ETHF0:USTF0",1723859921423,5.12849,2602.4,2602.3,0.00394674]
["bitfinex-derivatives","ETHF0:USTF0",1723859922621,6.23349,2602.4,2602.3,0.00394674]
["bitfinex-derivatives","ETHF0:USTF0",1723859926621,3.02569,2602.4,2602.3,0.00394674]
["bitfinex-derivatives","ETHF0:USTF0",1723859926824,6.23349,2602.4,2602.3,0.00394674]
["bitfinex-derivatives","ETHF0:USTF0",1723859932219,3.02569,2602.4,2602.3,0.00394674]
["bitfinex-derivatives","ETHF0:USTF0",1723859932416,6.23349,2602.4,2602.3,0.00394674]
["bitfinex-derivatives","ETHF0:USTF0",1723859934620,3.02569,2602.4,2602.3,0.00394674]
["bitfinex-derivatives","ETHF0:USTF0",1723859935227,6.23349,2602.4,2602.3,0.00394674]
["bitfinex-derivatives","ETHF0:USTF0",1723859936931,3.02569,2602.4,2602.3,0.00394674]
["bitfinex-derivatives","ETHF0:USTF0",1723859937131,6.23349,2602.4,2602.3,0.00394674]
["bitfinex-derivatives","ETHF0:USTF0",1723859939732,10.07589,2602.4,2602.3,0.00394674]
["bitfinex-derivatives","ETHF0:USTF0",1723859940033,6.23349,2602.4,2602.3,0.00394674]
["bitfinex-derivatives","ETHF0:USTF0",1723859940432,10.07589,2602.4,2602.3,0.00394674]
["bitfinex-derivatives","ETHF0:USTF0",1723859941927,6.23349,2602.4,2602.3,0.00394674]
["bitfinex-derivatives","ETHF0:USTF0",1723859942834,10.07589,2602.4,2602.3,0.00394674]
["bitfinex-derivatives","ETHF0:USTF0",1723859943431,6.23349,2602.4,2602.3,0.00394674]
["bitfinex-derivatives","ETHF0:USTF0",1723859943738,10.07589,2602.4,2602.3,0.00394674]
["bitfinex-derivatives","ETHF0:USTF0",1723859944734,6.86809,2602.4,2602.3,0.00394674]
["bitfinex-derivatives","ETHF0:USTF0",1723859944936,6.23349,2602.4,2602.3,0.00394674]
["bitfinex-derivatives","ETHF0:USTF0",1723859945134,10.07589,2602.4,2602.3,0.00394674]
["bitfinex-derivatives","ETHF0:USTF0",1723859946542,6.23349,2602.4,2602.3,0.00394674]
["bitfinex-derivatives","ETHF0:USTF0",1723859947638,3.02569,2602.4,2602.3,0.00394674]
["bitfinex-derivatives","ETHF0:USTF0",1723859947839,6.23349,2602.4,2602.3,0.00394674]
["bitfinex-derivatives","ETHF0:USTF0",1723859948141,5.12849,2602.4,2602.3,0.00394674]
["bitfinex-derivatives","ETHF0:USTF0",1723859948637,6.23349,2602.4,2602.3,0.00394674]
["bitfinex-derivatives","ETHF0:USTF0",1723859950534,4.3128,2602.4,2602.3,0.00394674]
["bitfinex-derivatives","ETHF0:USTF0",1723859950841,6.23349,2602.4,2602.3,0.00394674]
["bitfinex-derivatives","ETHF0:USTF0",1723859954844,3.02569,2602.4,2602.3,0.00394674]
["bitfinex-derivatives","ETHF0:USTF0",1723859955343,6.23349,2602.4,2602.3,0.00394674]
["bitfinex-derivatives","ETHF0:USTF0",1723859958040,3.02569,2602.4,2602.3,0.00394674]
["bitfinex-derivatives","ETHF0:USTF0",1723859958238,6.23349,2602.4,2602.3,0.00394674]
["bitfinex-derivatives","ETHF0:USTF0",1723859958848,3.02569,2602.4,2602.3,0.00394674]
["bitfinex-derivatives","ETHF0:USTF0",1723859959046,6.23349,2602.4,2602.3,0.00394674]
["bitfinex-derivatives","ETHF0:USTF0",1723859960545,5.12849,2602.4,2602.3,0.00394674]
["bitfinex-derivatives","ETHF0:USTF0",1723859960851,5.12849,2602.4,2602.3,3.84634674]
["bitfinex-derivatives","ETHF0:USTF0",1723859960852,3.2078,2602.4,2602.3,3.84634674]
["bitfinex-derivatives","ETHF0:USTF0",1723859961153,1.92058,2602.6,2602.3,7.97925088]
["bitfinex-derivatives","ETHF0:USTF0",1723859961449,1.92058,2602.6,2602.4,1.36829584]
["bitfinex-derivatives","ETHF0:USTF0",1723859962042,0.0049866,2602.7,2602.4,5.21069584]
["bitfinex-derivatives","ETHF0:USTF0",1723859962246,0.0049866,2602.7,2602.6,1.00799584]
["bitfinex-derivatives","ETHF0:USTF0",1723859962247,1.9255066,2602.7,2602.6,1.00799584]
["bitfinex-derivatives","ETHF0:USTF0",1723859962450,3.0305066,2602.7,2602.6,1.00799584]
["bitfinex-derivatives","ETHF0:USTF0",1723859962842,3.0305066,2602.7,2602.5,1.00799584]
["bitfinex-derivatives","ETHF0:USTF0",1723859965145,1.1099866,2602.7,2602.5,1.00799584]
["bitfinex-derivatives","ETHF0:USTF0",1723859965342,0.0049866,2602.7,2602.5,2.92858584]
["bitfinex-derivatives","ETHF0:USTF0",1723859965541,0.0049866,2602.7,2602.6,1.34659584]
["bitfinex-derivatives","ETHF0:USTF0",1723859966248,0.0049866,2602.7,2602.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1723859966650,0.0049866,2602.7,2602.6,1.34659584]
["bitfinex-derivatives","ETHF0:USTF0",1723859967554,0.0049866,2602.7,2602.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1723859967757,0.0049866,2602.7,2602.6,1.34659584]
["bitfinex-derivatives","ETHF0:USTF0",1723859968145,0.0049866,2602.7,2602.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1723859968652,1.1099866,2602.7,2602.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1723859969252,3.0304566,2602.7,2602.6,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1723859969951,3.0304566,2602.7,2602.5,1.00799584]
["bitfinex-derivatives","ETHF0:USTF0",1723859970252,1.92054,2602.6,2602.4,3.62764584]
["bitfinex-derivatives","ETHF0:USTF0",1723859970453,1.105,2602.5,2602.4,3.62764584]
["bitfinex-derivatives","ETHF0:USTF0",1723859970647,1.105,2602.5,2602.4,1.70699584]
["bitfinex-derivatives","ETHF0:USTF0",1723859970853,1.105,2602.5,2602.4,5.54939584]
["bitfinex-derivatives","ETHF0:USTF0",1723859971950,1.4516,2602.5,2602.4,5.54939584]
["bitfinex-derivatives","ETHF0:USTF0",1723859972755,1.4516,2602.5,2602.4,5.21069584]
["bitfinex-derivatives","ETHF0:USTF0",1723859973057,3.37222,2602.5,2602.4,4.2027]
["bitfinex-derivatives","ETHF0:USTF0",1723859974753,3.37222,2602.5,2602.3,3.29568258]
["bitfinex-derivatives","ETHF0:USTF0",1723859975462,1.92069,2602.4,2602.3,0.00394674]
["bitfinex-derivatives","ETHF0:USTF0",1723859975756,2.28439,2602.4,2602.3,0.00394674]
["bitfinex-derivatives","ETHF0:USTF0",1723859979451,1.92069,2602.4,2602.3,0.00394674]
["bitfinex-derivatives","ETHF0:USTF0",1723859979656,1.4516,2602.5,2602.3,0.00394674]
["bitfinex-derivatives","ETHF0:USTF0",1723859979657,3.37227,2602.5,2602.3,0.00394674]
["bitfinex-derivatives","ETHF0:USTF0",1723859980064,0.3515866,2602.7,2602.3,0.34254674]
["bitfinex-derivatives","ETHF0:USTF0",1723859980258,2.2684,2602.6,2602.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1723859980467,1.105,2602.5,2602.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1723859982061,1.105,2602.5,2602.4,2.64959]
["bitfinex-derivatives","ETHF0:USTF0",1723859982261,3.02562,2602.5,2602.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1723859982764,1.105,2602.5,2602.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1723859985667,3.02562,2602.5,2602.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1723859986873,1.105,2602.5,2602.4,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1723859991462,1.105,2602.5,2602.4,2.64959]
["bitfinex-derivatives","ETHF0:USTF0",1723859991672,1.105,2602.5,2602.4,6.49199]
["bitfinex-derivatives","ETHF0:USTF0",1723859993581,3.02562,2602.5,2602.3,2.93266258]
["bitfinex-derivatives","ETHF0:USTF0",1723859994076,1.105,2602.5,2602.3,2.93266258]
["bitfinex-derivatives","ETHF0:USTF0",1723859995175,0.3478,2602.6,2602.4,4.85039584]
["bitfinex-derivatives","ETHF0:USTF0",1723859995479,0.3478,2602.6,2602.5,3.64011584]
["bitfinex-derivatives","ETHF0:USTF0",1723859995682,0.3511,2602.8,2602.5,3.64011584]
["bitfinex-derivatives","ETHF0:USTF0",1723859995683,3.2078,2603.4,2602.6,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1723859995883,1.105,2604.1,2603.5,1.91988]
["bitfinex-derivatives","ETHF0:USTF0",1723859996184,1.105,2604.1,2604.0,4.21118628]
["bitfinex-derivatives","ETHF0:USTF0",1723859996380,1.105,2604.1,2604.0,10.50666204]
["bitfinex-derivatives","ETHF0:USTF0",1723859996681,1.1092717,2604.1,2604.0,14.34666204]
["bitfinex-derivatives","ETHF0:USTF0",1723859996884,1.1092717,2604.1,2604.0,16.26617204]
["bitfinex-derivatives","ETHF0:USTF0",1723859997077,1.1092717,2604.1,2604.0,14.34531]
["bitfinex-derivatives","ETHF0:USTF0",1723859997877,0.0042717,2604.1,2604.0,15.95332765]
["bitfinex-derivatives","ETHF0:USTF0",1723859998084,1.1092717,2604.1,2604.0,15.34743641]
["bitfinex-derivatives","ETHF0:USTF0",1723859998285,1.1092717,2604.1,2604.0,14.34531]
["bitfinex-derivatives","ETHF0:USTF0",1723860002080,0.0042717,2604.1,2604.0,20.45031]
["bitfinex-derivatives","ETHF0:USTF0",1723860002477,3.2078,2605.1,2604.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1723860002786,6.897,2605.9,2604.6,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1723860002787,1.105,2605.0,2604.6,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1723860002976,1.105,2605.0,2604.6,6.23184]
["bitfinex-derivatives","ETHF0:USTF0",1723860003177,1.105,2605.0,2604.6,10.07104]
["bitfinex-derivatives","ETHF0:USTF0",1723860003379,1.105,2604.9,2604.6,8.96604]
["bitfinex-derivatives","ETHF0:USTF0",1723860003588,1.10781874,2604.9,2604.6,5.13016738]
["bitfinex-derivatives","ETHF0:USTF0",1723860003882,0.00281874,2604.9,2604.7,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1723860004084,0.00281874,2604.9,2604.8,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1723860004282,0.00281874,2604.9,2604.7,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1723860004581,1.91917,2604.5,2603.9,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1723860004781,0.3569,2604.4,2603.9,8.5838]
["bitfinex-derivatives","ETHF0:USTF0",1723860004988,0.3569,2604.4,2604.1,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1723860005485,0.00281874,2604.9,2604.1,8.84]
["bitfinex-derivatives","ETHF0:USTF0",1723860005684,0.00281874,2604.9,2604.3,1.91924]
["bitfinex-derivatives","ETHF0:USTF0",1723860005685,1.91893,2604.8,2604.3,1.91924]
["bitfinex-derivatives","ETHF0:USTF0",1723860005881,1.92170874,2604.9,2604.3,1.91924]
["bitfinex-derivatives","ETHF0:USTF0",1723860006276,1.91892,2604.8,2604.3,1.91924]
["bitfinex-derivatives","ETHF0:USTF0",1723860006579,1.91892,2604.8,2604.2,5.12713]
["bitfinex-derivatives","ETHF0:USTF0",1723860006778,0.00281874,2604.9,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723860006983,1.91911,2604.6,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723860007182,0.7188,2604.5,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723860007786,0.3593,2604.4,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723860008691,0.3593,2604.4,2604.2,5.12714]
["bitfinex-derivatives","ETHF0:USTF0",1723860009487,0.346,2604.5,2604.2,5.12714]
["bitfinex-derivatives","ETHF0:USTF0",1723860009681,0.346,2604.5,2604.2,8.96714]
["bitfinex-derivatives","ETHF0:USTF0",1723860010293,0.346,2604.5,2604.3,1.91925]
["bitfinex-derivatives","ETHF0:USTF0",1723860010785,0.346,2604.5,2604.3,5.75925]
["bitfinex-derivatives","ETHF0:USTF0",1723860011386,0.346,2604.5,2604.4,1.91922]
["bitfinex-derivatives","ETHF0:USTF0",1723860011786,0.346,2604.5,2604.4,5.75842]
["bitfinex-derivatives","ETHF0:USTF0",1723860011982,0.346,2604.5,2604.4,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1723860012183,0.346,2604.5,2604.3,1.91926]
["bitfinex-derivatives","ETHF0:USTF0",1723860013182,0.346,2604.5,2604.4,1.91922]
["bitfinex-derivatives","ETHF0:USTF0",1723860013688,0.3429,2604.7,2604.5,1.91914]
["bitfinex-derivatives","ETHF0:USTF0",1723860014785,0.3429,2604.7,2604.4,1.91917]
["bitfinex-derivatives","ETHF0:USTF0",1723860015886,0.3429,2604.7,2604.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1723860016083,3.5507,2604.7,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723860016290,1.91928,2604.4,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723860016495,0.7031,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723860016697,0.7031,2604.3,2604.2,5.12716]
["bitfinex-derivatives","ETHF0:USTF0",1723860016988,0.7031,2604.3,2604.1,0.00437829]
["bitfinex-derivatives","ETHF0:USTF0",1723860017192,9.7008,2604.2,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723860017391,5.8906986,2604.3,2602.6,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1723860017392,3.2078,2603.3,2602.6,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1723860017580,1.91994,2603.5,2602.6,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1723860017581,5.12779,2603.4,2602.9,1.92032]
["bitfinex-derivatives","ETHF0:USTF0",1723860017789,1.92003,2603.3,2602.8,1.92036]
["bitfinex-derivatives","ETHF0:USTF0",1723860017995,3.2078,2603.4,2602.6,2.26621]
["bitfinex-derivatives","ETHF0:USTF0",1723860018192,1.92023,2603.1,2602.6,2.26984212]
["bitfinex-derivatives","ETHF0:USTF0",1723860018398,1.92014,2603.2,2602.7,1.92622136]
["bitfinex-derivatives","ETHF0:USTF0",1723860019983,0.00576136,2603.3,2602.7,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723860020288,0.00576136,2603.3,2602.8,1.92036]
["bitfinex-derivatives","ETHF0:USTF0",1723860020495,0.36606136,2603.3,2602.7,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723860020694,2.28609136,2603.3,2602.9,1.92028]
["bitfinex-derivatives","ETHF0:USTF0",1723860021290,0.36606136,2603.3,2603.0,1.92024]
["bitfinex-derivatives","ETHF0:USTF0",1723860021689,1.92011,2603.2,2602.9,1.92029]
["bitfinex-derivatives","ETHF0:USTF0",1723860021895,3.2078,2603.0,2602.7,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723860022089,1.9204,2602.8,2602.7,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723860025989,5.7628,2602.8,2602.7,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723860030299,6.1065,2602.8,2602.7,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723860030499,2.2641,2602.8,2602.7,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723860036900,2.2641,2602.8,2602.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1723860037108,7.78145,2602.5,2602.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1723860037317,3.2078,2602.5,2602.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1723860037611,3.2078,2602.5,2602.3,2.26952]
["bitfinex-derivatives","ETHF0:USTF0",1723860037913,3.2078,2602.5,2602.3,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1723860038114,3.2078,2602.5,2602.3,4.1957325]
["bitfinex-derivatives","ETHF0:USTF0",1723860038503,3.2078,2602.5,2602.3,0.0045325]
["bitfinex-derivatives","ETHF0:USTF0",1723860038811,1.92069,2602.4,2602.3,0.0045325]
["bitfinex-derivatives","ETHF0:USTF0",1723860039307,2.26849,2602.4,2602.3,0.0045325]
["bitfinex-derivatives","ETHF0:USTF0",1723860040318,0.3478,2602.4,2602.3,0.0045325]
["bitfinex-derivatives","ETHF0:USTF0",1723860040500,5.12846,2602.5,2602.3,3.8469325]
["bitfinex-derivatives","ETHF0:USTF0",1723860040707,5.12846,2602.5,2602.3,0.0045325]
["bitfinex-derivatives","ETHF0:USTF0",1723860041510,1.92069,2602.4,2602.3,0.0045325]
["bitfinex-derivatives","ETHF0:USTF0",1723860041909,1.92069,2602.4,2602.3,3.8469325]
["bitfinex-derivatives","ETHF0:USTF0",1723860044318,5.12846,2602.5,2602.3,3.8469325]
["bitfinex-derivatives","ETHF0:USTF0",1723860044617,5.12846,2602.5,2602.3,0.0045325]
["bitfinex-derivatives","ETHF0:USTF0",1723860044816,0.3478,2602.7,2602.3,1.9252925]
["bitfinex-derivatives","ETHF0:USTF0",1723860045111,2.26831,2602.7,2602.3,2.2670925]
["bitfinex-derivatives","ETHF0:USTF0",1723860045512,2.26414,2602.8,2602.4,1.92069]
["bitfinex-derivatives","ETHF0:USTF0",1723860045709,2.26414,2602.8,2602.4,2.26669]
["bitfinex-derivatives","ETHF0:USTF0",1723860046205,0.3437,2602.8,2602.3,2.2670725]
["bitfinex-derivatives","ETHF0:USTF0",1723860046408,0.3623,2602.7,2602.3,2.2670725]
["bitfinex-derivatives","ETHF0:USTF0",1723860046602,1.92057,2602.6,2602.3,2.2670725]
["bitfinex-derivatives","ETHF0:USTF0",1723860048013,1.92057,2602.6,2602.3,1.9252725]
["bitfinex-derivatives","ETHF0:USTF0",1723860050417,1.92057,2602.6,2602.3,2.2982725]
["bitfinex-derivatives","ETHF0:USTF0",1723860050716,2.2828,2602.7,2602.4,1.92068]
["bitfinex-derivatives","ETHF0:USTF0",1723860050916,1.9205,2602.7,2602.4,1.92068]
["bitfinex-derivatives","ETHF0:USTF0",1723860056016,1.9205,2602.7,2602.4,2.29185]
["bitfinex-derivatives","ETHF0:USTF0",1723860059016,0.3437,2602.8,2602.5,1.92057]
["bitfinex-derivatives","ETHF0:USTF0",1723860059017,2.2641,2602.8,2602.5,1.92057]
["bitfinex-derivatives","ETHF0:USTF0",1723860059521,1.92048,2602.7,2602.5,1.92057]
["bitfinex-derivatives","ETHF0:USTF0",1723860059713,0.3437,2602.8,2602.5,1.92057]
["bitfinex-derivatives","ETHF0:USTF0",1723860059714,2.26413,2602.8,2602.5,1.92057]
["bitfinex-derivatives","ETHF0:USTF0",1723860060514,0.3437,2602.8,2602.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1723860060720,3.2078,2602.9,2602.4,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1723860060917,0.00275341,2603.0,2602.5,12.51212987]
["bitfinex-derivatives","ETHF0:USTF0",1723860061120,0.00275341,2603.0,2602.6,0.6064582]
["bitfinex-derivatives","ETHF0:USTF0",1723860061317,0.00275341,2603.0,2602.8,1.92037]
["bitfinex-derivatives","ETHF0:USTF0",1723860061511,1.92301341,2603.0,2602.7,2.28054]
["bitfinex-derivatives","ETHF0:USTF0",1723860062322,1.92301341,2603.0,2602.7,3.28266641]
["bitfinex-derivatives","ETHF0:USTF0",1723860062523,0.00275341,2603.0,2602.8,1.92039]
["bitfinex-derivatives","ETHF0:USTF0",1723860062832,0.00275341,2603.0,2602.8,2.92251641]
["bitfinex-derivatives","ETHF0:USTF0",1723860063018,0.00275341,2603.0,2602.8,3.65821641]
["bitfinex-derivatives","ETHF0:USTF0",1723860063219,1.92300341,2603.0,2602.8,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1723860063723,1.92300341,2603.0,2602.7,1.36222641]
["bitfinex-derivatives","ETHF0:USTF0",1723860063929,1.92300341,2603.0,2602.8,0.60648441]
["bitfinex-derivatives","ETHF0:USTF0",1723860064117,1.92300341,2603.0,2602.7,3.28269641]
["bitfinex-derivatives","ETHF0:USTF0",1723860064318,1.92032,2602.9,2602.8,0.60648595]
["bitfinex-derivatives","ETHF0:USTF0",1723860064918,5.12812,2602.9,2602.7,1.00212641]
["bitfinex-derivatives","ETHF0:USTF0",1723860065126,2.2876,2602.8,2602.6,1.00212641]
["bitfinex-derivatives","ETHF0:USTF0",1723860065429,2.28765,2602.8,2602.7,1.6086346]
["bitfinex-derivatives","ETHF0:USTF0",1723860066034,2.28765,2602.8,2602.7,0.60650819]
["bitfinex-derivatives","ETHF0:USTF0",1723860066221,2.28765,2602.8,2602.7,1.6086346]
["bitfinex-derivatives","ETHF0:USTF0",1723860067125,2.28765,2602.8,2602.7,0.60650819]
["bitfinex-derivatives","ETHF0:USTF0",1723860067126,4.94065,2602.8,2602.7,0.60650819]
["bitfinex-derivatives","ETHF0:USTF0",1723860067324,4.94065,2602.8,2602.3,5.85615306]
["bitfinex-derivatives","ETHF0:USTF0",1723860067325,1.92061,2602.6,2602.4,1.00212641]
["bitfinex-derivatives","ETHF0:USTF0",1723860067627,1.92061,2602.6,2602.5,0.60651774]
["bitfinex-derivatives","ETHF0:USTF0",1723860067929,1.92054,2602.7,2602.5,1.60864415]
["bitfinex-derivatives","ETHF0:USTF0",1723860068129,1.92054,2602.7,2602.6,0.60651774]
["bitfinex-derivatives","ETHF0:USTF0",1723860070725,1.92054,2602.7,2602.5,1.00212641]
["bitfinex-derivatives","ETHF0:USTF0",1723860070929,1.92054,2602.7,2602.6,0.60645487]
["bitfinex-derivatives","ETHF0:USTF0",1723860071128,1.92054,2602.7,2602.6,0.95335487]
["bitfinex-derivatives","ETHF0:USTF0",1723860071331,1.92054,2602.7,2602.6,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1723860071534,1.92054,2602.7,2602.6,0.95331042]
["bitfinex-derivatives","ETHF0:USTF0",1723860072036,1.92054,2602.7,2602.6,0.9533473]
["bitfinex-derivatives","ETHF0:USTF0",1723860072233,1.92054,2602.7,2602.6,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1723860072426,1.92054,2602.7,2602.6,0.95333217]
["bitfinex-derivatives","ETHF0:USTF0",1723860072626,1.92054,2602.7,2602.6,0.95338964]
["bitfinex-derivatives","ETHF0:USTF0",1723860073336,1.92054,2602.6,2602.5,1.00212641]
["bitfinex-derivatives","ETHF0:USTF0",1723860073536,1.92054,2602.6,2602.5,0.60653483]
["bitfinex-derivatives","ETHF0:USTF0",1723860074031,1.92069,2602.4,2602.3,0.0045325]
["bitfinex-derivatives","ETHF0:USTF0",1723860074435,2.62529,2602.4,2602.3,0.0045325]
["bitfinex-derivatives","ETHF0:USTF0",1723860075229,4.54598,2602.4,2602.3,0.0045325]
["bitfinex-derivatives","ETHF0:USTF0",1723860077945,8.38838,2602.4,2602.3,0.0045325]
["bitfinex-derivatives","ETHF0:USTF0",1723860079036,1.92113,2601.8,2601.6,5.374]
["bitfinex-derivatives","ETHF0:USTF0",1723860079333,1.92113,2601.8,2601.5,3.30024641]
["bitfinex-derivatives","ETHF0:USTF0",1723860079334,0.3523,2601.7,2601.3,2.50720583]
["bitfinex-derivatives","ETHF0:USTF0",1723860079529,1.9215,2601.3,2601.1,1.37182641]
["bitfinex-derivatives","ETHF0:USTF0",1723860079730,5.12927,2601.4,2601.1,4.48533721]
["bitfinex-derivatives","ETHF0:USTF0",1723860079938,0.3523,2601.3,2601.1,6.13957928]
["bitfinex-derivatives","ETHF0:USTF0",1723860080138,0.3523,2601.3,2601.1,4.21793928]
["bitfinex-derivatives","ETHF0:USTF0",1723860080336,0.3523,2601.3,2601.2,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1723860080536,2.2738,2601.3,2601.2,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1723860081844,2.2738,2601.3,2601.1,0.37393928]
["bitfinex-derivatives","ETHF0:USTF0",1723860082039,2.2738,2601.3,2601.1,4.21793928]
["bitfinex-derivatives","ETHF0:USTF0",1723860082440,1.92158,2601.2,2601.1,0.37393928]
["bitfinex-derivatives","ETHF0:USTF0",1723860082835,1.92158,2601.2,2601.1,4.21873928]
["bitfinex-derivatives","ETHF0:USTF0",1723860083540,2.27383,2601.3,2601.1,4.21873928]
["bitfinex-derivatives","ETHF0:USTF0",1723860083848,1.92158,2601.2,2601.1,4.21873928]
["bitfinex-derivatives","ETHF0:USTF0",1723860084742,2.27384,2601.3,2601.1,6.14038928]
["bitfinex-derivatives","ETHF0:USTF0",1723860084938,2.27384,2601.3,2601.1,4.21873928]
["bitfinex-derivatives","ETHF0:USTF0",1723860085347,1.92158,2601.2,2601.1,4.21873928]
["bitfinex-derivatives","ETHF0:USTF0",1723860085742,2.27385,2601.3,2601.1,4.21873928]
["bitfinex-derivatives","ETHF0:USTF0",1723860087448,2.27385,2601.3,2601.1,0.37393928]
["bitfinex-derivatives","ETHF0:USTF0",1723860088044,1.92158,2601.2,2601.1,0.37393928]
["bitfinex-derivatives","ETHF0:USTF0",1723860088244,2.27384,2601.3,2601.1,0.37393928]
["bitfinex-derivatives","ETHF0:USTF0",1723860088648,1.92158,2601.2,2601.1,0.37393928]
["bitfinex-derivatives","ETHF0:USTF0",1723860088843,2.27383,2601.3,2601.1,0.37393928]
["bitfinex-derivatives","ETHF0:USTF0",1723860090449,2.27384,2601.3,2601.1,0.37393928]
["bitfinex-derivatives","ETHF0:USTF0",1723860090848,2.27384,2601.3,2601.1,2.29554928]
["bitfinex-derivatives","ETHF0:USTF0",1723860091052,2.27384,2601.3,2601.1,6.13954928]
["bitfinex-derivatives","ETHF0:USTF0",1723860091648,2.27384,2601.3,2601.1,0.37393928]
["bitfinex-derivatives","ETHF0:USTF0",1723860092051,0.3523,2601.3,2601.1,2.29554928]
["bitfinex-derivatives","ETHF0:USTF0",1723860092251,2.27381,2601.3,2601.1,6.13954928]
["bitfinex-derivatives","ETHF0:USTF0",1723860092553,2.27381,2601.3,2601.1,2.29554928]
["bitfinex-derivatives","ETHF0:USTF0",1723860093040,2.27381,2601.3,2601.1,0.37393928]
["bitfinex-derivatives","ETHF0:USTF0",1723860093851,2.27381,2601.3,2601.1,4.21793928]
["bitfinex-derivatives","ETHF0:USTF0",1723860094948,1.92158,2601.2,2601.1,0.37393928]
["bitfinex-derivatives","ETHF0:USTF0",1723860095141,1.92158,2601.2,2601.1,0.00423928]
["bitfinex-derivatives","ETHF0:USTF0",1723860095343,1.92158,2601.2,2601.1,3.84903928]
["bitfinex-derivatives","ETHF0:USTF0",1723860095740,1.92158,2601.2,2601.1,0.00423928]
["bitfinex-derivatives","ETHF0:USTF0",1723860095946,2.28428,2601.2,2601.1,0.00423928]
["bitfinex-derivatives","ETHF0:USTF0",1723860096641,6.12908,2601.2,2601.1,0.00423928]
["bitfinex-derivatives","ETHF0:USTF0",1723860097151,6.12908,2601.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723860097152,1.92198,2600.7,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723860097451,1.92198,2600.7,2600.4,6.14140968]
["bitfinex-derivatives","ETHF0:USTF0",1723860097452,5.13554136,2600.7,2600.4,6.14140968]
["bitfinex-derivatives","ETHF0:USTF0",1723860097649,1.92202,2600.6,2600.4,6.14140968]
["bitfinex-derivatives","ETHF0:USTF0",1723860097852,1.92202,2600.6,2600.4,5.7677]
["bitfinex-derivatives","ETHF0:USTF0",1723860098059,1.92568204,2600.6,2600.5,8.29915723]
["bitfinex-derivatives","ETHF0:USTF0",1723860098253,1.92568204,2600.6,2600.4,1.9260441]
["bitfinex-derivatives","ETHF0:USTF0",1723860098856,1.92570204,2600.6,2600.4,1.9260841]
["bitfinex-derivatives","ETHF0:USTF0",1723860099755,1.92209,2600.5,2600.4,0.0039441]
["bitfinex-derivatives","ETHF0:USTF0",1723860101352,2.26991204,2600.6,2600.4,0.0039441]
["bitfinex-derivatives","ETHF0:USTF0",1723860102043,1.92209,2600.5,2600.4,0.0039441]
["bitfinex-derivatives","ETHF0:USTF0",1723860103857,5.47772204,2600.6,2600.4,0.0039441]
["bitfinex-derivatives","ETHF0:USTF0",1723860104257,1.92209,2600.5,2600.4,0.0039441]
["bitfinex-derivatives","ETHF0:USTF0",1723860104649,5.47772204,2600.6,2600.4,0.0039441]
["bitfinex-derivatives","ETHF0:USTF0",1723860105654,2.26992204,2600.6,2600.4,1.9261141]
["bitfinex-derivatives","ETHF0:USTF0",1723860105955,1.92209,2600.5,2600.4,0.0039441]
["bitfinex-derivatives","ETHF0:USTF0",1723860106347,5.47772204,2600.6,2600.4,0.0039441]
["bitfinex-derivatives","ETHF0:USTF0",1723860108153,0.00366204,2600.6,2600.5,1.92209]
["bitfinex-derivatives","ETHF0:USTF0",1723860108651,0.00366204,2600.6,2600.5,5.76769]
["bitfinex-derivatives","ETHF0:USTF0",1723860109855,0.00366204,2600.6,2600.5,1.92209]
["bitfinex-derivatives","ETHF0:USTF0",1723860114857,0.00366204,2600.6,2600.4,1.9260641]
["bitfinex-derivatives","ETHF0:USTF0",1723860115061,1.92209,2600.5,2600.4,0.0039441]
["bitfinex-derivatives","ETHF0:USTF0",1723860115259,2.63129,2600.5,2600.4,0.0039441]
["bitfinex-derivatives","ETHF0:USTF0",1723860115951,3.73829,2600.5,2600.4,0.0039441]
["bitfinex-derivatives","ETHF0:USTF0",1723860117854,5.28929,2600.5,2600.4,0.0039441]
["bitfinex-derivatives","ETHF0:USTF0",1723860120360,11.05698,2600.5,2600.4,0.0039441]
["bitfinex-derivatives","ETHF0:USTF0",1723860120556,0.7092,2600.5,2599.7,6.49155641]
["bitfinex-derivatives","ETHF0:USTF0",1723860120863,2.27417,2600.4,2600.2,1.92225]
["bitfinex-derivatives","ETHF0:USTF0",1723860121160,3.21146204,2600.6,2600.0,3.5575]
["bitfinex-derivatives","ETHF0:USTF0",1723860121365,0.00366204,2600.6,2600.4,1.92213]
["bitfinex-derivatives","ETHF0:USTF0",1723860121664,0.00366204,2600.6,2600.1,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1723860121665,0.35566204,2600.6,2600.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1723860121870,0.35566204,2600.6,2600.5,1.92209]
["bitfinex-derivatives","ETHF0:USTF0",1723860122054,0.00366204,2600.6,2600.5,1.92209]
["bitfinex-derivatives","ETHF0:USTF0",1723860122369,0.00366204,2600.6,2600.5,5.76769]
["bitfinex-derivatives","ETHF0:USTF0",1723860123961,0.352,2601.0,2600.5,5.76769]
["bitfinex-derivatives","ETHF0:USTF0",1723860123962,0.352,2601.0,2600.5,14.97757775]
["bitfinex-derivatives","ETHF0:USTF0",1723860124264,0.3657,2601.2,2600.9,1.92174]
["bitfinex-derivatives","ETHF0:USTF0",1723860124452,0.3657,2601.2,2601.0,2.27812]
["bitfinex-derivatives","ETHF0:USTF0",1723860124661,0.3657,2601.2,2601.0,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1723860125062,0.36847813,2601.2,2601.0,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1723860125759,0.00277813,2601.2,2601.0,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1723860126063,0.00277813,2601.2,2601.0,2.27809]
["bitfinex-derivatives","ETHF0:USTF0",1723860127366,0.00277813,2601.2,2601.1,1.92165]
["bitfinex-derivatives","ETHF0:USTF0",1723860129671,0.00277813,2601.2,2601.0,2.27809]
["bitfinex-derivatives","ETHF0:USTF0",1723860129870,0.00277813,2601.2,2601.0,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1723860130057,1.92437813,2601.2,2600.8,1.01027545]
["bitfinex-derivatives","ETHF0:USTF0",1723860130264,1.92437813,2601.2,2600.9,1.92176]
["bitfinex-derivatives","ETHF0:USTF0",1723860130568,0.00277813,2601.2,2601.0,1.92171]
["bitfinex-derivatives","ETHF0:USTF0",1723860130764,0.00277813,2601.2,2600.9,4.21154085]
["bitfinex-derivatives","ETHF0:USTF0",1723860130963,2.658,2601.1,2600.8,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723860131269,2.27745,2601.0,2600.8,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723860131472,0.3593,2600.9,2600.8,1.92763136]
["bitfinex-derivatives","ETHF0:USTF0",1723860131668,0.3712,2600.9,2600.8,1.92763136]
["bitfinex-derivatives","ETHF0:USTF0",1723860132065,0.00277813,2601.2,2601.1,1.92165]
["bitfinex-derivatives","ETHF0:USTF0",1723860133067,0.00277813,2601.2,2601.0,1.92168]
["bitfinex-derivatives","ETHF0:USTF0",1723860133275,0.00277813,2601.2,2600.8,1.01027545]
["bitfinex-derivatives","ETHF0:USTF0",1723860133573,1.92435813,2601.2,2600.9,1.92174]
["bitfinex-derivatives","ETHF0:USTF0",1723860134173,1.92435813,2601.2,2600.8,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723860134174,0.00277813,2601.2,2601.0,1.92169]
["bitfinex-derivatives","ETHF0:USTF0",1723860134373,1.92437813,2601.2,2600.9,1.92177]
["bitfinex-derivatives","ETHF0:USTF0",1723860134574,0.00277813,2601.2,2601.0,1.92172]
["bitfinex-derivatives","ETHF0:USTF0",1723860134869,1.92435813,2601.2,2601.0,1.92172]
["bitfinex-derivatives","ETHF0:USTF0",1723860135067,1.92435813,2601.2,2600.8,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723860135068,0.00277813,2601.2,2600.9,1.92176]
["bitfinex-derivatives","ETHF0:USTF0",1723860135273,0.00277813,2601.2,2600.9,1.92179]
["bitfinex-derivatives","ETHF0:USTF0",1723860135274,1.92438813,2601.2,2600.9,1.92179]
["bitfinex-derivatives","ETHF0:USTF0",1723860135473,0.00277813,2601.2,2601.0,1.92172]
["bitfinex-derivatives","ETHF0:USTF0",1723860135970,1.92435813,2601.2,2601.0,1.92172]
["bitfinex-derivatives","ETHF0:USTF0",1723860136171,1.92435813,2601.2,2600.9,1.92175]
["bitfinex-derivatives","ETHF0:USTF0",1723860136672,0.00277813,2601.2,2601.0,1.92169]
["bitfinex-derivatives","ETHF0:USTF0",1723860136969,0.00277813,2601.2,2601.1,1.92165]
["bitfinex-derivatives","ETHF0:USTF0",1723860137559,0.00277813,2601.2,2601.1,2.28885]
["bitfinex-derivatives","ETHF0:USTF0",1723860139978,1.10977813,2601.2,2601.1,2.28885]
["bitfinex-derivatives","ETHF0:USTF0",1723860140370,1.10977813,2601.2,2601.1,3.90010094]
["bitfinex-derivatives","ETHF0:USTF0",1723860140674,1.10977813,2601.2,2601.1,2.28885]
["bitfinex-derivatives","ETHF0:USTF0",1723860140871,1.10977813,2601.2,2601.1,2.89558838]
["bitfinex-derivatives","ETHF0:USTF0",1723860141878,3.03136813,2601.2,2601.0,1.00451409]
["bitfinex-derivatives","ETHF0:USTF0",1723860142075,3.74366813,2601.2,2600.9,2.92626409]
["bitfinex-derivatives","ETHF0:USTF0",1723860142281,1.107,2601.0,2600.9,2.92626409]
["bitfinex-derivatives","ETHF0:USTF0",1723860142482,1.107,2601.0,2600.9,3.53303726]
["bitfinex-derivatives","ETHF0:USTF0",1723860142674,1.107,2601.0,2600.9,3.53303724]
["bitfinex-derivatives","ETHF0:USTF0",1723860142875,1.107,2601.0,2600.9,7.37783724]
["bitfinex-derivatives","ETHF0:USTF0",1723860143075,1.107,2601.0,2600.9,6.77106409]
["bitfinex-derivatives","ETHF0:USTF0",1723860143270,1.107,2601.0,2600.9,6.3733183]
["bitfinex-derivatives","ETHF0:USTF0",1723860143681,1.107,2601.0,2600.9,2.92626409]
["bitfinex-derivatives","ETHF0:USTF0",1723860143978,1.107,2601.0,2600.9,3.53303645]
["bitfinex-derivatives","ETHF0:USTF0",1723860144276,1.107,2601.0,2600.9,7.37783645]
["bitfinex-derivatives","ETHF0:USTF0",1723860144584,1.107,2601.0,2600.9,5.45496725]
["bitfinex-derivatives","ETHF0:USTF0",1723860144784,1.107,2601.0,2600.9,7.37783645]
["bitfinex-derivatives","ETHF0:USTF0",1723860145281,1.107,2601.0,2600.9,9.2997553]
["bitfinex-derivatives","ETHF0:USTF0",1723860145682,1.107,2601.0,2600.9,9.80032063]
["bitfinex-derivatives","ETHF0:USTF0",1723860146286,1.107,2601.0,2600.9,8.29524121]
["bitfinex-derivatives","ETHF0:USTF0",1723860146988,0.00277813,2601.2,2600.9,6.37349121]
["bitfinex-derivatives","ETHF0:USTF0",1723860147178,0.00277813,2601.2,2601.1,1.92165]
["bitfinex-derivatives","ETHF0:USTF0",1723860147179,1.10977813,2601.2,2601.1,1.92165]
["bitfinex-derivatives","ETHF0:USTF0",1723860149279,0.00277813,2601.2,2601.1,1.92165]
["bitfinex-derivatives","ETHF0:USTF0",1723860149479,1.10977813,2601.2,2601.1,1.92165]
["bitfinex-derivatives","ETHF0:USTF0",1723860151788,1.10977813,2601.2,2601.1,2.52836794]
["bitfinex-derivatives","ETHF0:USTF0",1723860151988,1.10977813,2601.2,2601.1,3.53365929]
["bitfinex-derivatives","ETHF0:USTF0",1723860152193,1.10977813,2601.2,2601.1,3.89785929]
["bitfinex-derivatives","ETHF0:USTF0",1723860152389,1.10977813,2601.2,2601.1,2.89256794]
["bitfinex-derivatives","ETHF0:USTF0",1723860153093,1.10977813,2601.2,2601.1,3.89785929]
["bitfinex-derivatives","ETHF0:USTF0",1723860153800,1.10977813,2601.2,2601.1,2.89256794]
["bitfinex-derivatives","ETHF0:USTF0",1723860154096,1.10977813,2601.2,2601.1,3.89785929]
["bitfinex-derivatives","ETHF0:USTF0",1723860154289,1.10977813,2601.2,2601.1,2.89256794]
["bitfinex-derivatives","ETHF0:USTF0",1723860155184,1.10977813,2601.2,2601.1,2.28585]
["bitfinex-derivatives","ETHF0:USTF0",1723860156682,1.10977813,2601.2,2601.1,3.89786287]
["bitfinex-derivatives","ETHF0:USTF0",1723860156881,0.00277813,2601.2,2601.1,5.81959755]
["bitfinex-derivatives","ETHF0:USTF0",1723860157287,0.00277813,2601.2,2601.1,5.81961141]
["bitfinex-derivatives","ETHF0:USTF0",1723860157600,1.10977813,2601.2,2601.1,3.89786287]
["bitfinex-derivatives","ETHF0:USTF0",1723860157897,1.10977813,2601.2,2601.1,4.25556287]
["bitfinex-derivatives","ETHF0:USTF0",1723860159097,1.10977813,2601.2,2601.0,2.92698135]
["bitfinex-derivatives","ETHF0:USTF0",1723860159296,0.3538,2601.1,2601.0,2.92698135]
["bitfinex-derivatives","ETHF0:USTF0",1723860159489,0.3538,2601.1,2601.0,3.53372941]
["bitfinex-derivatives","ETHF0:USTF0",1723860159689,0.3538,2601.1,2601.0,7.37852941]
["bitfinex-derivatives","ETHF0:USTF0",1723860160388,0.3538,2601.1,2601.0,3.53372941]
["bitfinex-derivatives","ETHF0:USTF0",1723860161002,0.3538,2601.1,2601.0,4.45034453]
["bitfinex-derivatives","ETHF0:USTF0",1723860161295,0.3538,2601.1,2601.0,5.95828155]
["bitfinex-derivatives","ETHF0:USTF0",1723860161699,1.10977813,2601.2,2601.1,1.92165]
["bitfinex-derivatives","ETHF0:USTF0",1723860161890,0.36116136,2601.4,2601.3,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1723860161891,0.00576136,2601.4,2601.3,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1723860162089,1.11276136,2601.4,2601.3,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1723860162891,1.115455,2601.4,2601.3,3.53385411]
["bitfinex-derivatives","ETHF0:USTF0",1723860165199,1.115455,2601.4,2601.3,5.45563121]
["bitfinex-derivatives","ETHF0:USTF0",1723860165499,1.115455,2601.4,2601.3,5.45669657]
["bitfinex-derivatives","ETHF0:USTF0",1723860165996,1.115455,2601.4,2601.3,5.95792989]
["bitfinex-derivatives","ETHF0:USTF0",1723860166383,1.115455,2601.4,2601.3,5.95788961]
["bitfinex-derivatives","ETHF0:USTF0",1723860166597,1.115455,2601.4,2601.3,4.44995259]
["bitfinex-derivatives","ETHF0:USTF0",1723860166791,0.008455,2601.4,2601.3,10.90888961]
["bitfinex-derivatives","ETHF0:USTF0",1723860166997,3.2078,2601.7,2601.6,1.92128]
["bitfinex-derivatives","ETHF0:USTF0",1723860167204,3.2078,2601.7,2601.6,5.35284336]
["bitfinex-derivatives","ETHF0:USTF0",1723860167498,3.2078,2601.7,2601.6,5.45597356]
["bitfinex-derivatives","ETHF0:USTF0",1723860167886,3.2078,2601.7,2601.6,7.02686699]
["bitfinex-derivatives","ETHF0:USTF0",1723860167887,3.21164143,2601.7,2601.6,7.02686699]
["bitfinex-derivatives","ETHF0:USTF0",1723860168293,3.21164143,2601.7,2601.6,7.99529901]
["bitfinex-derivatives","ETHF0:USTF0",1723860168294,0.00384143,2601.7,2601.6,7.99529901]
["bitfinex-derivatives","ETHF0:USTF0",1723860168591,0.00384143,2601.7,2601.6,7.9951489]
["bitfinex-derivatives","ETHF0:USTF0",1723860168800,0.00384143,2601.7,2601.6,4.91038106]
["bitfinex-derivatives","ETHF0:USTF0",1723860168990,0.00384143,2601.7,2601.6,6.4854201]
["bitfinex-derivatives","ETHF0:USTF0",1723860169599,0.00384143,2601.7,2601.6,10.3294201]
["bitfinex-derivatives","ETHF0:USTF0",1723860169788,0.00576136,2601.9,2601.8,1.92113]
["bitfinex-derivatives","ETHF0:USTF0",1723860169993,0.3474,2602.1,2602.0,1.92098]
["bitfinex-derivatives","ETHF0:USTF0",1723860170193,0.3474,2602.1,2602.0,9.80176184]
["bitfinex-derivatives","ETHF0:USTF0",1723860170692,0.3500986,2602.1,2602.0,9.80572466]
["bitfinex-derivatives","ETHF0:USTF0",1723860171188,0.3500986,2602.1,2602.0,9.19908882]
["bitfinex-derivatives","ETHF0:USTF0",1723860171391,0.3500986,2602.1,2602.0,9.80566523]
["bitfinex-derivatives","ETHF0:USTF0",1723860171692,0.00576136,2602.3,2602.2,1.92084]
["bitfinex-derivatives","ETHF0:USTF0",1723860172593,0.00576136,2602.3,2602.1,1.36357672]
["bitfinex-derivatives","ETHF0:USTF0",1723860172594,1.11697955,2602.3,2602.1,1.92086]
["bitfinex-derivatives","ETHF0:USTF0",1723860172902,0.3582,2602.2,2602.1,1.92086]
["bitfinex-derivatives","ETHF0:USTF0",1723860173391,0.3582,2602.2,2602.0,0.00429558]
["bitfinex-derivatives","ETHF0:USTF0",1723860173392,0.3582,2602.2,2602.0,1.92526558]
["bitfinex-derivatives","ETHF0:USTF0",1723860173591,1.107,2602.1,2602.0,1.92526558]
["bitfinex-derivatives","ETHF0:USTF0",1723860173791,1.4652,2602.2,2602.1,1.92091]
["bitfinex-derivatives","ETHF0:USTF0",1723860175297,1.107,2602.2,2602.1,1.92091]
["bitfinex-derivatives","ETHF0:USTF0",1723860177092,0.00997955,2602.3,2602.2,1.92084]
["bitfinex-derivatives","ETHF0:USTF0",1723860181401,0.00997955,2602.3,2602.0,1.11129558]
["bitfinex-derivatives","ETHF0:USTF0",1723860182297,0.00997955,2602.3,2602.2,1.92084]
["bitfinex-derivatives","ETHF0:USTF0",1723860186710,0.00997955,2602.3,2602.2,2.29034]
["bitfinex-derivatives","ETHF0:USTF0",1723860188902,0.00062458,2602.3,2602.2,7.24054]
["bitfinex-derivatives","ETHF0:USTF0",1723860189103,0.00062458,2602.3,2602.2,16.38605444]
["bitfinex-derivatives","ETHF0:USTF0",1723860191308,0.00062458,2602.3,2602.2,11.38605444]
["bitfinex-derivatives","ETHF0:USTF0",1723860193608,0.00062458,2602.3,2602.2,16.38605444]
["bitfinex-derivatives","ETHF0:USTF0",1723860194198,0.00062458,2602.3,2602.2,18.30689444]
["bitfinex-derivatives","ETHF0:USTF0",1723860194404,0.00576136,2602.5,2602.4,3.84138]
["bitfinex-derivatives","ETHF0:USTF0",1723860194609,0.00576136,2602.5,2602.4,12.18661941]
["bitfinex-derivatives","ETHF0:USTF0",1723860194809,0.00576136,2602.5,2602.4,25.91504344]
["bitfinex-derivatives","ETHF0:USTF0",1723860195012,1.36e-06,2602.5,2602.4,28.80384276]
["bitfinex-derivatives","ETHF0:USTF0",1723860195315,8.98e-06,2602.5,2602.4,28.80384276]
["bitfinex-derivatives","ETHF0:USTF0",1723860196114,8.98e-06,2602.5,2602.4,26.88315276]
["bitfinex-derivatives","ETHF0:USTF0",1723860196315,8.98e-06,2602.5,2602.4,23.90245018]
["bitfinex-derivatives","ETHF0:USTF0",1723860196608,8.98e-06,2602.5,2602.4,16.87621125]
["bitfinex-derivatives","ETHF0:USTF0",1723860196807,8.98e-06,2602.5,2602.4,16.0627583]
["bitfinex-derivatives","ETHF0:USTF0",1723860197006,8.98e-06,2602.5,2602.4,15.45629202]
["bitfinex-derivatives","ETHF0:USTF0",1723860197511,8.98e-06,2602.5,2602.4,14.454659]
["bitfinex-derivatives","ETHF0:USTF0",1723860197715,8.98e-06,2602.5,2602.4,4.376769]
["bitfinex-derivatives","ETHF0:USTF0",1723860197908,8.98e-06,2602.5,2602.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723860198220,0.70970898,2602.5,2602.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723860198508,8.98e-06,2602.5,2602.4,3.02769]
["bitfinex-derivatives","ETHF0:USTF0",1723860198709,8.98e-06,2602.5,2602.4,7.0695507]
["bitfinex-derivatives","ETHF0:USTF0",1723860198913,0.35600898,2602.5,2602.4,1.92069]
["bitfinex-derivatives","ETHF0:USTF0",1723860199113,0.70970898,2602.5,2602.4,1.92069]
["bitfinex-derivatives","ETHF0:USTF0",1723860199316,0.35600898,2602.5,2602.4,3.02769]
["bitfinex-derivatives","ETHF0:USTF0",1723860199805,0.35600898,2602.5,2602.3,3.40252]
["bitfinex-derivatives","ETHF0:USTF0",1723860200112,0.35600898,2602.5,2602.3,3.02772]
["bitfinex-derivatives","ETHF0:USTF0",1723860200413,0.35600898,2602.5,2602.4,3.02769]
["bitfinex-derivatives","ETHF0:USTF0",1723860200619,8.98e-06,2602.5,2602.4,3.02769]
["bitfinex-derivatives","ETHF0:USTF0",1723860202116,8.98e-06,2602.5,2602.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723860202812,8.98e-06,2602.5,2602.4,3.02769]
["bitfinex-derivatives","ETHF0:USTF0",1723860204618,8.98e-06,2602.5,2602.4,6.87009]
["bitfinex-derivatives","ETHF0:USTF0",1723860204809,8.98e-06,2602.5,2602.4,10.92631947]
["bitfinex-derivatives","ETHF0:USTF0",1723860205922,8.98e-06,2602.5,2602.4,11.27781947]
["bitfinex-derivatives","ETHF0:USTF0",1723860206812,8.98e-06,2602.5,2602.4,10.92631947]
["bitfinex-derivatives","ETHF0:USTF0",1723860207018,0.34440898,2602.5,2602.4,10.92631947]
["bitfinex-derivatives","ETHF0:USTF0",1723860208115,0.34440898,2602.5,2602.4,3.02769]
["bitfinex-derivatives","ETHF0:USTF0",1723860209826,0.34440898,2602.5,2602.3,1.92076]
["bitfinex-derivatives","ETHF0:USTF0",1723860210020,0.3616,2602.4,2602.3,3.02776]
["bitfinex-derivatives","ETHF0:USTF0",1723860210519,0.34440898,2602.5,2602.4,1.92069]
["bitfinex-derivatives","ETHF0:USTF0",1723860210831,0.34440898,2602.5,2602.4,3.02769]
["bitfinex-derivatives","ETHF0:USTF0",1723860211226,8.98e-06,2602.5,2602.4,12.89430945]
["bitfinex-derivatives","ETHF0:USTF0",1723860211419,8.98e-06,2602.5,2602.4,14.81504262]
["bitfinex-derivatives","ETHF0:USTF0",1723860211619,8.98e-06,2602.5,2602.4,12.89430945]
["bitfinex-derivatives","ETHF0:USTF0",1723860212626,8.98e-06,2602.5,2602.4,13.81343068]
["bitfinex-derivatives","ETHF0:USTF0",1723860213030,8.98e-06,2602.5,2602.4,14.8182713]
["bitfinex-derivatives","ETHF0:USTF0",1723860213329,8.98e-06,2602.5,2602.4,15.31588021]
["bitfinex-derivatives","ETHF0:USTF0",1723860213626,8.98e-06,2602.5,2602.4,13.81343068]
["bitfinex-derivatives","ETHF0:USTF0",1723860214131,8.98e-06,2602.5,2602.4,13.81342134]
["bitfinex-derivatives","ETHF0:USTF0",1723860214826,8.98e-06,2602.5,2602.4,9.9710966]
["bitfinex-derivatives","ETHF0:USTF0",1723860215028,8.98e-06,2602.5,2602.4,4.94851951]
["bitfinex-derivatives","ETHF0:USTF0",1723860215221,8.98e-06,2602.5,2602.4,4.63952079]
["bitfinex-derivatives","ETHF0:USTF0",1723860215423,8.98e-06,2602.5,2602.4,6.56040005]
["bitfinex-derivatives","ETHF0:USTF0",1723860215721,8.98e-06,2602.5,2602.4,6.56063596]
["bitfinex-derivatives","ETHF0:USTF0",1723860215923,8.98e-06,2602.5,2602.4,5.55508462]
["bitfinex-derivatives","ETHF0:USTF0",1723860216328,8.98e-06,2602.5,2602.4,0.60651536]
["bitfinex-derivatives","ETHF0:USTF0",1723860216329,3.02762898,2602.5,2602.4,0.60651536]
["bitfinex-derivatives","ETHF0:USTF0",1723860216517,1.92069,2602.4,2602.3,1.00558814]
["bitfinex-derivatives","ETHF0:USTF0",1723860216721,1.92076,2602.3,2602.2,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723860216926,2.64546,2602.3,2602.2,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723860217631,6.48866,2602.3,2602.2,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723860218322,3.8432,2602.2,2601.8,1.00558814]
["bitfinex-derivatives","ETHF0:USTF0",1723860218528,3.8432,2602.2,2601.7,1.00558814]
["bitfinex-derivatives","ETHF0:USTF0",1723860218529,4.3148,2602.0,2601.7,1.00558814]
["bitfinex-derivatives","ETHF0:USTF0",1723860218832,2.27939,2601.9,2601.8,0.60664769]
["bitfinex-derivatives","ETHF0:USTF0",1723860219217,6.12259,2601.9,2601.7,1.00558814]
["bitfinex-derivatives","ETHF0:USTF0",1723860219528,0.6988,2601.8,2601.7,4.03750445]
["bitfinex-derivatives","ETHF0:USTF0",1723860219831,0.6988,2601.8,2601.7,5.45857669]
["bitfinex-derivatives","ETHF0:USTF0",1723860220124,0.6988,2601.8,2601.7,5.45855655]
["bitfinex-derivatives","ETHF0:USTF0",1723860220329,0.6988,2601.8,2601.7,3.53715331]
["bitfinex-derivatives","ETHF0:USTF0",1723860222529,0.6988,2601.8,2601.7,3.53715331]
["bitfinex-derivatives","ETHF0:USTF0",1723860223329,3.2078,2602.3,2602.0,1.92095]
["bitfinex-derivatives","ETHF0:USTF0",1723860223530,1.0711,2602.2,2602.0,1.92095]
["bitfinex-derivatives","ETHF0:USTF0",1723860223726,1.0711,2602.2,2601.9,2.92613021]
["bitfinex-derivatives","ETHF0:USTF0",1723860223923,1.0711,2602.2,2601.9,1.92103]
["bitfinex-derivatives","ETHF0:USTF0",1723860224139,1.0711,2602.2,2602.0,4.29842651]
["bitfinex-derivatives","ETHF0:USTF0",1723860225129,2.99194,2602.2,2602.0,4.29842651]
["bitfinex-derivatives","ETHF0:USTF0",1723860225340,1.0711,2602.2,2602.0,4.29842651]
["bitfinex-derivatives","ETHF0:USTF0",1723860226451,2.99196,2602.2,2601.9,1.92103]
["bitfinex-derivatives","ETHF0:USTF0",1723860226836,1.0711,2602.2,2602.0,1.92098]
["bitfinex-derivatives","ETHF0:USTF0",1723860229742,0.7107,2602.2,2602.0,1.92098]
["bitfinex-derivatives","ETHF0:USTF0",1723860231040,0.7107,2602.2,2601.9,2.27841]
["bitfinex-derivatives","ETHF0:USTF0",1723860231638,2.63154,2602.2,2601.9,2.27841]
["bitfinex-derivatives","ETHF0:USTF0",1723860232136,0.7107,2602.2,2602.1,1.92091]
["bitfinex-derivatives","ETHF0:USTF0",1723860232443,0.3461,2602.2,2602.1,1.92091]
["bitfinex-derivatives","ETHF0:USTF0",1723860232846,8.98e-06,2602.5,2602.4,1.92069]
["bitfinex-derivatives","ETHF0:USTF0",1723860233339,8.98e-06,2602.5,2602.4,2.28469]
["bitfinex-derivatives","ETHF0:USTF0",1723860235840,8.98e-06,2602.5,2602.4,2.89119284]
["bitfinex-derivatives","ETHF0:USTF0",1723860236247,8.98e-06,2602.5,2602.4,2.28469]
["bitfinex-derivatives","ETHF0:USTF0",1723860236439,8.98e-06,2602.5,2602.4,2.89120402]
["bitfinex-derivatives","ETHF0:USTF0",1723860237045,8.98e-06,2602.5,2602.4,2.28469]
["bitfinex-derivatives","ETHF0:USTF0",1723860237239,8.98e-06,2602.5,2602.4,2.891204]
["bitfinex-derivatives","ETHF0:USTF0",1723860237548,8.98e-06,2602.5,2602.4,2.89120399]
["bitfinex-derivatives","ETHF0:USTF0",1723860239136,8.98e-06,2602.5,2602.4,10.92423972]
["bitfinex-derivatives","ETHF0:USTF0",1723860239344,8.98e-06,2602.5,2602.4,14.70385977]
["bitfinex-derivatives","ETHF0:USTF0",1723860239940,8.98e-06,2602.5,2602.4,15.80985977]
["bitfinex-derivatives","ETHF0:USTF0",1723860240549,3.2078,2602.9,2602.5,1.92062]
["bitfinex-derivatives","ETHF0:USTF0",1723860240748,1.106,2603.3,2602.7,5.31780558]
["bitfinex-derivatives","ETHF0:USTF0",1723860240749,0.3697,2603.1,2602.7,5.31780558]
["bitfinex-derivatives","ETHF0:USTF0",1723860241051,0.3697,2603.1,2603.0,1.92025]
["bitfinex-derivatives","ETHF0:USTF0",1723860241654,0.37417167,2603.1,2603.0,1.92025]
["bitfinex-derivatives","ETHF0:USTF0",1723860242252,0.37417167,2603.1,2603.0,3.02625]
["bitfinex-derivatives","ETHF0:USTF0",1723860242550,0.00447167,2603.1,2603.0,3.02625]
["bitfinex-derivatives","ETHF0:USTF0",1723860242748,0.00447167,2603.1,2603.0,11.53058574]
["bitfinex-derivatives","ETHF0:USTF0",1723860242952,0.00447167,2603.1,2603.0,12.53459132]
["bitfinex-derivatives","ETHF0:USTF0",1723860243139,0.00447167,2603.1,2603.0,13.45090156]
["bitfinex-derivatives","ETHF0:USTF0",1723860243349,0.00447167,2603.1,2603.0,14.45438584]
["bitfinex-derivatives","ETHF0:USTF0",1723860243644,0.00447167,2603.1,2603.0,13.84796039]
["bitfinex-derivatives","ETHF0:USTF0",1723860243837,0.00576136,2603.3,2603.2,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1723860244042,0.00576136,2603.3,2603.2,3.63236562]
["bitfinex-derivatives","ETHF0:USTF0",1723860244242,0.00576136,2603.3,2603.2,11.68383597]
["bitfinex-derivatives","ETHF0:USTF0",1723860244448,0.00576136,2603.3,2603.2,11.42947035]
["bitfinex-derivatives","ETHF0:USTF0",1723860244847,0.00870336,2603.3,2603.2,12.03565162]
["bitfinex-derivatives","ETHF0:USTF0",1723860245052,0.00870336,2603.3,2603.2,11.42947035]
["bitfinex-derivatives","ETHF0:USTF0",1723860245649,0.00870336,2603.3,2603.2,18.95570342]
["bitfinex-derivatives","ETHF0:USTF0",1723860245848,0.00036334,2603.3,2603.2,23.4271275]
["bitfinex-derivatives","ETHF0:USTF0",1723860246046,0.00036334,2603.3,2603.2,23.92975855]
["bitfinex-derivatives","ETHF0:USTF0",1723860246451,0.00036334,2603.3,2603.2,23.42523938]
["bitfinex-derivatives","ETHF0:USTF0",1723860246660,0.00036334,2603.3,2603.2,21.50508841]
["bitfinex-derivatives","ETHF0:USTF0",1723860246844,0.00036334,2603.3,2603.2,19.58509263]
["bitfinex-derivatives","ETHF0:USTF0",1723860247153,0.00036334,2603.3,2603.2,21.50507613]
["bitfinex-derivatives","ETHF0:USTF0",1723860247340,0.00036334,2603.3,2603.2,19.58509263]
["bitfinex-derivatives","ETHF0:USTF0",1723860247543,0.00036334,2603.3,2603.2,18.97895956]
["bitfinex-derivatives","ETHF0:USTF0",1723860247740,0.00036334,2603.3,2603.2,19.58496146]
["bitfinex-derivatives","ETHF0:USTF0",1723860248156,0.00036334,2603.3,2603.2,21.50506146]
["bitfinex-derivatives","ETHF0:USTF0",1723860248748,0.00036334,2603.3,2603.2,20.50357225]
["bitfinex-derivatives","ETHF0:USTF0",1723860249049,0.0002633,2603.5,2603.4,1.91995]
["bitfinex-derivatives","ETHF0:USTF0",1723860249451,0.0002633,2603.5,2603.4,10.11585818]
["bitfinex-derivatives","ETHF0:USTF0",1723860250048,0.00380199,2603.5,2603.4,10.11585818]
["bitfinex-derivatives","ETHF0:USTF0",1723860251745,0.00380199,2603.5,2603.4,15.11585818]
["bitfinex-derivatives","ETHF0:USTF0",1723860252748,0.00380199,2603.5,2603.4,17.03580818]
["bitfinex-derivatives","ETHF0:USTF0",1723860253160,0.7263,2604.1,2603.9,1.91954]
["bitfinex-derivatives","ETHF0:USTF0",1723860253653,0.7263,2604.1,2604.0,4.21246546]
["bitfinex-derivatives","ETHF0:USTF0",1723860254150,0.72956062,2604.1,2604.0,4.21621086]
["bitfinex-derivatives","ETHF0:USTF0",1723860254554,0.72956062,2604.1,2604.0,6.13572086]
["bitfinex-derivatives","ETHF0:USTF0",1723860255753,2.64900062,2604.1,2604.0,4.21621086]
["bitfinex-derivatives","ETHF0:USTF0",1723860258451,2.64900062,2604.1,2604.0,0.0037454]
["bitfinex-derivatives","ETHF0:USTF0",1723860261258,11.48900062,2604.1,2604.0,0.0037454]
["bitfinex-derivatives","ETHF0:USTF0",1723860262554,6.48900062,2604.1,2604.0,0.0037454]
["bitfinex-derivatives","ETHF0:USTF0",1723860265857,7.59500062,2604.1,2604.0,0.0037454]
["bitfinex-derivatives","ETHF0:USTF0",1723860266458,7.59500062,2604.1,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723860266459,12.59500062,2604.1,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723860266653,3.2078,2603.5,2603.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860266958,1.0475,2603.4,2603.2,3.02607]
["bitfinex-derivatives","ETHF0:USTF0",1723860267159,1.0475,2603.4,2603.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860267557,1.0475,2603.4,2603.3,1.10956429]
["bitfinex-derivatives","ETHF0:USTF0",1723860268360,2.96745,2603.4,2603.3,1.10956429]
["bitfinex-derivatives","ETHF0:USTF0",1723860268756,1.0475,2603.4,2603.3,1.10956429]
["bitfinex-derivatives","ETHF0:USTF0",1723860270773,1.0475,2603.4,2603.3,3.02959429]
["bitfinex-derivatives","ETHF0:USTF0",1723860272364,1.0475,2603.4,2603.3,4.0310835]
["bitfinex-derivatives","ETHF0:USTF0",1723860273060,0.3523,2603.4,2603.3,4.0310835]
["bitfinex-derivatives","ETHF0:USTF0",1723860273460,0.3523,2603.4,2603.3,4.3970835]
["bitfinex-derivatives","ETHF0:USTF0",1723860277866,0.6853,2603.7,2603.6,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1723860278766,0.6853,2603.7,2603.5,3.02583]
["bitfinex-derivatives","ETHF0:USTF0",1723860280170,0.6853,2603.7,2603.6,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1723860283165,0.3431,2603.7,2603.6,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1723860283370,0.3505,2603.8,2603.6,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1723860283766,3.5583,2603.8,2603.6,1.9198]
["bitfinex-derivatives","ETHF0:USTF0",1723860284670,3.5583,2603.8,2603.7,1.91973]
["bitfinex-derivatives","ETHF0:USTF0",1723860284863,3.5583,2603.8,2603.7,3.02573]
["bitfinex-derivatives","ETHF0:USTF0",1723860285066,16.05452062,2604.1,2603.9,1.91956]
["bitfinex-derivatives","ETHF0:USTF0",1723860285269,16.05452062,2604.1,2603.8,2.29843]
["bitfinex-derivatives","ETHF0:USTF0",1723860285270,1.91953,2604.0,2603.8,2.29843]
["bitfinex-derivatives","ETHF0:USTF0",1723860285574,0.7478,2603.9,2603.8,2.29843]
["bitfinex-derivatives","ETHF0:USTF0",1723860286675,1.91953,2604.0,2603.8,2.29843]
["bitfinex-derivatives","ETHF0:USTF0",1723860286877,2.29293,2604.0,2603.8,2.29843]
["bitfinex-derivatives","ETHF0:USTF0",1723860287475,3.58556062,2604.1,2604.0,1.91951]
["bitfinex-derivatives","ETHF0:USTF0",1723860287669,3.58556062,2604.1,2604.0,3.02551]
["bitfinex-derivatives","ETHF0:USTF0",1723860288266,3.21106062,2604.1,2604.0,3.02551]
["bitfinex-derivatives","ETHF0:USTF0",1723860288468,0.00326062,2604.1,2604.0,4.63604502]
["bitfinex-derivatives","ETHF0:USTF0",1723860288869,0.00326062,2604.1,2604.0,4.63592939]
["bitfinex-derivatives","ETHF0:USTF0",1723860289071,0.00326062,2604.1,2604.0,7.05692117]
["bitfinex-derivatives","ETHF0:USTF0",1723860289271,0.00326062,2604.1,2604.0,15.05921607]
["bitfinex-derivatives","ETHF0:USTF0",1723860289777,0.00326062,2604.1,2604.0,16.02607994]
["bitfinex-derivatives","ETHF0:USTF0",1723860290072,0.00326062,2604.1,2604.0,15.05921607]
["bitfinex-derivatives","ETHF0:USTF0",1723860290381,0.00326062,2604.1,2604.0,15.05922085]
["bitfinex-derivatives","ETHF0:USTF0",1723860292278,0.00326062,2604.1,2604.0,14.45346772]
["bitfinex-derivatives","ETHF0:USTF0",1723860292477,0.00326062,2604.1,2604.0,15.05915612]
["bitfinex-derivatives","ETHF0:USTF0",1723860292873,0.00326062,2604.1,2604.0,13.55314774]
["bitfinex-derivatives","ETHF0:USTF0",1723860293077,0.00326062,2604.1,2604.0,15.05915612]
["bitfinex-derivatives","ETHF0:USTF0",1723860293473,0.00326062,2604.1,2604.0,13.55315071]
["bitfinex-derivatives","ETHF0:USTF0",1723860293672,0.00326062,2604.1,2604.0,8.79747262]
["bitfinex-derivatives","ETHF0:USTF0",1723860293873,0.00326062,2604.1,2604.0,10.71713418]
["bitfinex-derivatives","ETHF0:USTF0",1723860294176,0.00326062,2604.1,2604.0,8.79747262]
["bitfinex-derivatives","ETHF0:USTF0",1723860294973,0.00326062,2604.1,2604.0,7.79356653]
["bitfinex-derivatives","ETHF0:USTF0",1723860295171,0.00326062,2604.1,2604.0,8.79747262]
["bitfinex-derivatives","ETHF0:USTF0",1723860295672,0.00326062,2604.1,2604.0,8.19171099]
["bitfinex-derivatives","ETHF0:USTF0",1723860295874,0.00326062,2604.1,2604.0,12.03171099]
["bitfinex-derivatives","ETHF0:USTF0",1723860296075,0.00326062,2604.1,2604.0,12.63755448]
["bitfinex-derivatives","ETHF0:USTF0",1723860296281,0.00326062,2604.1,2604.0,12.03171099]
["bitfinex-derivatives","ETHF0:USTF0",1723860296474,0.00326062,2604.1,2604.0,12.6375539]
["bitfinex-derivatives","ETHF0:USTF0",1723860296681,0.00326062,2604.1,2604.0,12.63757711]
["bitfinex-derivatives","ETHF0:USTF0",1723860297575,0.00326062,2604.1,2604.0,12.63756929]
["bitfinex-derivatives","ETHF0:USTF0",1723860297769,3.2078,2604.5,2604.0,21.34754051]
["bitfinex-derivatives","ETHF0:USTF0",1723860297973,3.2078,2604.5,2604.4,1.91921]
["bitfinex-derivatives","ETHF0:USTF0",1723860298176,3.2078,2604.5,2604.4,2.92267543]
["bitfinex-derivatives","ETHF0:USTF0",1723860298371,3.2078,2604.5,2604.4,2.28411]
["bitfinex-derivatives","ETHF0:USTF0",1723860298776,3.21257987,2604.5,2604.4,2.28411]
["bitfinex-derivatives","ETHF0:USTF0",1723860298979,0.00477987,2604.5,2604.4,10.37450188]
["bitfinex-derivatives","ETHF0:USTF0",1723860302480,0.00477987,2604.5,2604.4,8.45529188]
["bitfinex-derivatives","ETHF0:USTF0",1723860302678,0.00477987,2604.5,2604.4,4.61609188]
["bitfinex-derivatives","ETHF0:USTF0",1723860304385,7.05177987,2604.5,2604.4,4.25119188]
["bitfinex-derivatives","ETHF0:USTF0",1723860304580,7.05177987,2604.5,2604.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860304884,1.91937,2604.2,2604.0,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1723860305081,1.0862,2604.1,2604.0,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1723860305790,3.00564,2604.1,2604.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860307291,1.0862,2604.1,2604.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860307787,1.0862,2604.1,2604.0,3.02551]
["bitfinex-derivatives","ETHF0:USTF0",1723860307788,0.3759,2604.1,2604.0,3.02551]
["bitfinex-derivatives","ETHF0:USTF0",1723860307993,0.3759,2604.1,2604.0,1.91951]
["bitfinex-derivatives","ETHF0:USTF0",1723860308292,0.3759,2604.1,2604.0,6.05949513]
["bitfinex-derivatives","ETHF0:USTF0",1723860308494,0.71,2604.4,2604.1,1.91937]
["bitfinex-derivatives","ETHF0:USTF0",1723860308679,1.0751,2604.4,2604.2,2.27206]
["bitfinex-derivatives","ETHF0:USTF0",1723860308885,2.99432,2604.4,2604.2,4.49268513]
["bitfinex-derivatives","ETHF0:USTF0",1723860309389,1.91929,2604.3,2604.2,4.49268513]
["bitfinex-derivatives","ETHF0:USTF0",1723860309789,1.91929,2604.3,2604.2,4.13998513]
["bitfinex-derivatives","ETHF0:USTF0",1723860310091,2.99436,2604.4,2604.2,4.13998513]
["bitfinex-derivatives","ETHF0:USTF0",1723860311089,1.91929,2604.3,2604.2,4.13998513]
["bitfinex-derivatives","ETHF0:USTF0",1723860311295,1.91943,2604.2,2603.9,4.95114]
["bitfinex-derivatives","ETHF0:USTF0",1723860311796,5.12713,2604.3,2604.0,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1723860311989,3.2078,2604.3,2604.0,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1723860312194,1.91937,2604.2,2603.9,4.95114]
["bitfinex-derivatives","ETHF0:USTF0",1723860312496,1.91944,2604.1,2603.9,4.95114]
["bitfinex-derivatives","ETHF0:USTF0",1723860312995,0.3638,2604.0,2603.9,4.95114]
["bitfinex-derivatives","ETHF0:USTF0",1723860313694,0.02278683,2604.0,2603.9,4.95114]
["bitfinex-derivatives","ETHF0:USTF0",1723860313897,1.91931,2604.3,2604.1,1.91943]
["bitfinex-derivatives","ETHF0:USTF0",1723860314199,1.91931,2604.3,2604.0,1.91948]
["bitfinex-derivatives","ETHF0:USTF0",1723860314691,2.62926,2604.4,2604.1,1.91943]
["bitfinex-derivatives","ETHF0:USTF0",1723860315799,2.62926,2604.4,2604.1,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1723860315987,1.9193,2604.3,2604.1,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1723860316896,0.3445,2604.2,2604.1,1.9194]
["bitfinex-derivatives","ETHF0:USTF0",1723860321399,0.71,2604.4,2604.2,1.91932]
["bitfinex-derivatives","ETHF0:USTF0",1723860321587,0.34977987,2604.5,2604.2,1.91932]
["bitfinex-derivatives","ETHF0:USTF0",1723860321788,2.26894987,2604.5,2604.3,4.83356461]
["bitfinex-derivatives","ETHF0:USTF0",1723860322000,2.26894987,2604.5,2604.3,6.75285461]
["bitfinex-derivatives","ETHF0:USTF0",1723860322802,0.34977987,2604.5,2604.3,4.83356461]
["bitfinex-derivatives","ETHF0:USTF0",1723860323389,1.91921,2604.4,2604.3,4.45806461]
["bitfinex-derivatives","ETHF0:USTF0",1723860323598,1.91921,2604.4,2604.1,1.91939]
["bitfinex-derivatives","ETHF0:USTF0",1723860323791,0.7325,2604.3,2604.1,1.91939]
["bitfinex-derivatives","ETHF0:USTF0",1723860324099,0.7325,2604.3,2604.2,1.91936]
["bitfinex-derivatives","ETHF0:USTF0",1723860327797,0.7325,2604.3,2604.2,2.52519266]
["bitfinex-derivatives","ETHF0:USTF0",1723860328099,0.7325,2604.3,2604.2,1.60929809]
["bitfinex-derivatives","ETHF0:USTF0",1723860328294,0.7325,2604.3,2604.1,3.28275543]
["bitfinex-derivatives","ETHF0:USTF0",1723860328499,0.7325,2604.3,2604.2,0.60585235]
["bitfinex-derivatives","ETHF0:USTF0",1723860328694,0.7325,2604.3,2604.1,2.92285543]
["bitfinex-derivatives","ETHF0:USTF0",1723860329102,0.7325,2604.3,2604.1,1.91939]
["bitfinex-derivatives","ETHF0:USTF0",1723860329400,0.7325,2604.3,2604.1,2.92285543]
["bitfinex-derivatives","ETHF0:USTF0",1723860329607,0.7325,2604.3,2604.2,0.60587812]
["bitfinex-derivatives","ETHF0:USTF0",1723860329989,6.49179,2604.3,2604.2,1.60934355]
["bitfinex-derivatives","ETHF0:USTF0",1723860330198,4.5725,2604.3,2604.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860330507,6.49179,2604.3,2604.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860332395,9.69959,2604.3,2604.2,1.71183983]
["bitfinex-derivatives","ETHF0:USTF0",1723860332889,9.69959,2604.3,2604.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860333091,6.49179,2604.3,2604.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860333294,9.69959,2604.3,2604.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860336298,9.69959,2604.3,2604.2,1.71185381]
["bitfinex-derivatives","ETHF0:USTF0",1723860336609,9.69959,2604.3,2604.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860337495,9.69959,2604.3,2604.2,1.71185056]
["bitfinex-derivatives","ETHF0:USTF0",1723860337696,2.65179,2604.3,2604.2,1.71185056]
["bitfinex-derivatives","ETHF0:USTF0",1723860337903,1.91929,2604.3,2604.2,3.08341599]
["bitfinex-derivatives","ETHF0:USTF0",1723860338501,1.91929,2604.3,2604.2,2.71531599]
["bitfinex-derivatives","ETHF0:USTF0",1723860338701,1.91929,2604.3,2604.2,1.71185056]
["bitfinex-derivatives","ETHF0:USTF0",1723860338702,5.75929,2604.3,2604.2,1.71185056]
["bitfinex-derivatives","ETHF0:USTF0",1723860338901,5.75929,2604.3,2604.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860339208,1.91929,2604.3,2604.2,1.71183993]
["bitfinex-derivatives","ETHF0:USTF0",1723860339507,1.91929,2604.3,2604.2,3.45152833]
["bitfinex-derivatives","ETHF0:USTF0",1723860340298,1.91929,2604.3,2604.2,2.71522833]
["bitfinex-derivatives","ETHF0:USTF0",1723860340591,1.91929,2604.3,2604.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860340592,5.75929,2604.3,2604.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860340796,5.75929,2604.3,2604.2,1.71178649]
["bitfinex-derivatives","ETHF0:USTF0",1723860342599,1.91929,2604.3,2604.2,2.71525192]
["bitfinex-derivatives","ETHF0:USTF0",1723860342805,1.91929,2604.3,2604.2,2.10946543]
["bitfinex-derivatives","ETHF0:USTF0",1723860343003,1.91929,2604.3,2604.2,2.71496801]
["bitfinex-derivatives","ETHF0:USTF0",1723860343198,1.91929,2604.3,2604.2,3.08606801]
["bitfinex-derivatives","ETHF0:USTF0",1723860343907,8.96709,2604.3,2604.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860344103,5.12709,2604.3,2604.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860344311,5.12709,2604.3,2604.2,2.71485198]
["bitfinex-derivatives","ETHF0:USTF0",1723860344905,1.91929,2604.3,2604.2,2.71485198]
["bitfinex-derivatives","ETHF0:USTF0",1723860345109,1.91929,2604.3,2604.2,3.08595198]
["bitfinex-derivatives","ETHF0:USTF0",1723860345501,1.91929,2604.3,2604.2,5.00561154]
["bitfinex-derivatives","ETHF0:USTF0",1723860345803,1.91929,2604.3,2604.2,3.08595198]
["bitfinex-derivatives","ETHF0:USTF0",1723860346206,1.91929,2604.3,2604.2,5.00559678]
["bitfinex-derivatives","ETHF0:USTF0",1723860347311,1.91929,2604.3,2604.2,3.08595198]
["bitfinex-derivatives","ETHF0:USTF0",1723860347809,1.91929,2604.3,2604.2,5.0056074]
["bitfinex-derivatives","ETHF0:USTF0",1723860348010,1.91929,2604.3,2604.2,5.3535074]
["bitfinex-derivatives","ETHF0:USTF0",1723860348410,1.91929,2604.3,2604.2,5.85605035]
["bitfinex-derivatives","ETHF0:USTF0",1723860349212,1.91929,2604.3,2604.2,4.35004197]
["bitfinex-derivatives","ETHF0:USTF0",1723860349911,1.91929,2604.3,2604.2,5.85605035]
["bitfinex-derivatives","ETHF0:USTF0",1723860350103,1.91929,2604.3,2604.2,6.82198643]
["bitfinex-derivatives","ETHF0:USTF0",1723860350301,1.91929,2604.3,2604.2,5.31597805]
["bitfinex-derivatives","ETHF0:USTF0",1723860350515,1.91929,2604.3,2604.2,5.00746897]
["bitfinex-derivatives","ETHF0:USTF0",1723860350708,1.91929,2604.3,2604.2,3.08771269]
["bitfinex-derivatives","ETHF0:USTF0",1723860350912,1.91929,2604.3,2604.2,2.48232614]
["bitfinex-derivatives","ETHF0:USTF0",1723860351218,1.91929,2604.3,2604.2,6.47418301]
["bitfinex-derivatives","ETHF0:USTF0",1723860351605,1.91929,2604.3,2604.2,5.00736999]
["bitfinex-derivatives","ETHF0:USTF0",1723860351904,1.91929,2604.3,2604.2,5.50807525]
["bitfinex-derivatives","ETHF0:USTF0",1723860352200,1.91929,2604.3,2604.2,6.47407997]
["bitfinex-derivatives","ETHF0:USTF0",1723860352806,1.91929,2604.3,2604.2,4.90286388]
["bitfinex-derivatives","ETHF0:USTF0",1723860353014,1.91929,2604.3,2604.2,6.4740172]
["bitfinex-derivatives","ETHF0:USTF0",1723860353813,1.91929,2604.3,2604.2,4.96800882]
["bitfinex-derivatives","ETHF0:USTF0",1723860354408,1.91929,2604.3,2604.2,6.4740172]
["bitfinex-derivatives","ETHF0:USTF0",1723860354607,1.91929,2604.3,2604.2,4.96800882]
["bitfinex-derivatives","ETHF0:USTF0",1723860354818,1.91929,2604.3,2604.2,3.86200089]
["bitfinex-derivatives","ETHF0:USTF0",1723860355113,1.91929,2604.3,2604.2,3.0875662]
["bitfinex-derivatives","ETHF0:USTF0",1723860356018,1.91929,2604.3,2604.2,5.50796903]
["bitfinex-derivatives","ETHF0:USTF0",1723860359226,1.91929,2604.3,2604.2,5.50797629]
["bitfinex-derivatives","ETHF0:USTF0",1723860360221,1.91929,2604.3,2604.2,4.00196651]
["bitfinex-derivatives","ETHF0:USTF0",1723860360412,1.91929,2604.3,2604.2,5.50797489]
["bitfinex-derivatives","ETHF0:USTF0",1723860360611,1.91929,2604.3,2604.2,3.08737626]
["bitfinex-derivatives","ETHF0:USTF0",1723860360812,3.83858,2604.3,2604.2,1.61027626]
["bitfinex-derivatives","ETHF0:USTF0",1723860361125,3.83858,2604.3,2604.2,0.60516481]
["bitfinex-derivatives","ETHF0:USTF0",1723860361617,7.67858,2604.3,2604.2,0.60516481]
["bitfinex-derivatives","ETHF0:USTF0",1723860361918,3.83872,2604.2,2604.1,2.11111145]
["bitfinex-derivatives","ETHF0:USTF0",1723860362122,3.83872,2604.2,2604.1,2.71627733]
["bitfinex-derivatives","ETHF0:USTF0",1723860362313,7.67872,2604.2,2604.1,2.71627733]
["bitfinex-derivatives","ETHF0:USTF0",1723860362510,7.67872,2604.2,2604.1,1.61022012]
["bitfinex-derivatives","ETHF0:USTF0",1723860362710,7.67872,2604.2,2603.8,2.01259326]
["bitfinex-derivatives","ETHF0:USTF0",1723860362711,1.91958,2603.9,2603.7,1.00511145]
["bitfinex-derivatives","ETHF0:USTF0",1723860362920,1.91988,2603.5,2603.4,1.00511145]
["bitfinex-derivatives","ETHF0:USTF0",1723860363123,1.91988,2603.5,2603.4,2.71698596]
["bitfinex-derivatives","ETHF0:USTF0",1723860363316,1.91988,2603.5,2603.4,1.71133697]
["bitfinex-derivatives","ETHF0:USTF0",1723860363617,5.12768,2603.5,2603.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860367009,1.91995,2603.4,2603.3,1.10956429]
["bitfinex-derivatives","ETHF0:USTF0",1723860367318,2.29015,2603.4,2603.3,1.10956429]
["bitfinex-derivatives","ETHF0:USTF0",1723860370014,3.2078,2603.5,2603.3,1.10956429]
["bitfinex-derivatives","ETHF0:USTF0",1723860370219,3.2078,2603.5,2603.4,3.02595]
["bitfinex-derivatives","ETHF0:USTF0",1723860370421,3.2078,2603.5,2603.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860371425,5.12768,2603.5,2603.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860371624,3.2078,2603.5,2603.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860373230,5.12768,2603.5,2603.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860373724,3.2078,2603.5,2603.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860373921,3.2078,2603.5,2603.4,3.02595]
["bitfinex-derivatives","ETHF0:USTF0",1723860374325,3.2078,2603.5,2603.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860375324,5.12768,2603.5,2603.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860376917,3.2078,2603.5,2603.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860377118,3.2078,2603.5,2603.4,3.36815]
["bitfinex-derivatives","ETHF0:USTF0",1723860378028,1.91985,2603.6,2603.4,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1723860380024,3.5644,2603.7,2603.4,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1723860380229,3.5644,2603.7,2603.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860381629,5.48413,2603.7,2603.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860389031,1.91995,2603.5,2603.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860389239,1.91995,2603.5,2603.3,1.10956429]
["bitfinex-derivatives","ETHF0:USTF0",1723860389446,5.87625,2603.4,2603.3,0.00356429]
["bitfinex-derivatives","ETHF0:USTF0",1723860390650,5.87625,2603.4,2603.3,1.10956429]
["bitfinex-derivatives","ETHF0:USTF0",1723860390848,5.50485,2603.4,2603.3,1.10956429]
["bitfinex-derivatives","ETHF0:USTF0",1723860391252,5.12775,2603.4,2603.3,1.10956429]
["bitfinex-derivatives","ETHF0:USTF0",1723860391645,1.91995,2603.4,2603.3,1.10956429]
["bitfinex-derivatives","ETHF0:USTF0",1723860391954,1.91992,2603.5,2603.3,1.10956429]
["bitfinex-derivatives","ETHF0:USTF0",1723860392148,5.48416,2603.7,2603.4,3.02591]
["bitfinex-derivatives","ETHF0:USTF0",1723860392455,5.48416,2603.7,2603.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860394449,5.12733,2604.0,2603.7,1.91969]
["bitfinex-derivatives","ETHF0:USTF0",1723860394647,1.91955,2604.0,2603.8,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1723860394851,4.113,2604.2,2603.8,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1723860394852,0.3645,2604.1,2603.8,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1723860395153,1.91956,2604.0,2603.8,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1723860395557,0.3645,2604.1,2603.8,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1723860395558,1.91958,2603.9,2603.8,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1723860395756,1.91955,2604.0,2603.8,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1723860397351,1.91958,2603.9,2603.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860397553,2.28928,2603.9,2603.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860398153,0.3697,2603.9,2603.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860400461,2.28928,2603.9,2603.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860400853,0.3697,2603.9,2603.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860404762,2.28928,2603.9,2603.6,3.30210899]
["bitfinex-derivatives","ETHF0:USTF0",1723860405063,2.28934,2603.9,2603.7,5.37752727]
["bitfinex-derivatives","ETHF0:USTF0",1723860405257,1.91966,2603.8,2603.7,4.27152727]
["bitfinex-derivatives","ETHF0:USTF0",1723860405564,1.91966,2603.8,2603.4,2.92559899]
["bitfinex-derivatives","ETHF0:USTF0",1723860405565,1.91971,2603.8,2603.4,2.92559899]
["bitfinex-derivatives","ETHF0:USTF0",1723860405863,3.2078,2603.7,2603.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860406064,1.9198,2603.6,2603.3,0.00356429]
["bitfinex-derivatives","ETHF0:USTF0",1723860406262,2.64342,2603.5,2603.3,0.00356429]
["bitfinex-derivatives","ETHF0:USTF0",1723860408670,2.64342,2603.5,2603.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860411362,0.7235,2603.5,2603.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860411868,0.7235,2603.5,2603.4,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1723860412369,5.12764,2603.6,2603.4,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1723860412569,5.12764,2603.6,2603.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860412769,5.12764,2603.6,2603.5,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1723860414974,3.2078,2603.6,2603.5,3.40398]
["bitfinex-derivatives","ETHF0:USTF0",1723860415169,9.24042,2603.9,2603.5,3.40398]
["bitfinex-derivatives","ETHF0:USTF0",1723860415367,9.24042,2603.9,2603.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860415564,1.91966,2603.8,2603.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860416072,6.12026,2603.8,2603.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860419780,4.2006,2603.8,2603.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860420679,6.12026,2603.8,2603.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860424367,2.27946,2603.8,2603.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860425879,5.48726,2603.8,2603.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860427281,5.48726,2603.8,2603.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860427282,1.91977,2603.7,2603.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860428384,1.91995,2603.4,2603.3,1.00921328]
["bitfinex-derivatives","ETHF0:USTF0",1723860428585,1.91995,2603.4,2603.3,0.00356429]
["bitfinex-derivatives","ETHF0:USTF0",1723860430187,2.29575,2603.4,2603.3,0.00356429]
["bitfinex-derivatives","ETHF0:USTF0",1723860431491,2.29575,2603.4,2603.3,1.10956429]
["bitfinex-derivatives","ETHF0:USTF0",1723860431492,0.3758,2603.4,2603.3,1.10956429]
["bitfinex-derivatives","ETHF0:USTF0",1723860432388,0.3758,2603.4,2603.3,1.45416429]
["bitfinex-derivatives","ETHF0:USTF0",1723860432891,2.29575,2603.4,2603.3,1.45416429]
["bitfinex-derivatives","ETHF0:USTF0",1723860433080,2.29575,2603.4,2603.3,1.10956429]
["bitfinex-derivatives","ETHF0:USTF0",1723860433692,0.3758,2603.4,2603.3,1.10956429]
["bitfinex-derivatives","ETHF0:USTF0",1723860433987,2.29575,2603.4,2603.3,1.10956429]
["bitfinex-derivatives","ETHF0:USTF0",1723860434783,2.29575,2603.4,2603.3,0.00356429]
["bitfinex-derivatives","ETHF0:USTF0",1723860438887,5.3217,2603.4,2603.3,0.00356429]
["bitfinex-derivatives","ETHF0:USTF0",1723860439089,5.3217,2603.4,2602.9,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723860439090,1.92025,2603.0,2602.9,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723860439788,4.9106,2603.0,2602.9,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723860440097,6.0166,2603.0,2602.9,0.0101903]
["bitfinex-derivatives","ETHF0:USTF0",1723860440793,14.8582,2603.0,2602.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723860441780,9.8582,2603.0,2602.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723860443790,14.8582,2603.0,2602.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723860443989,9.8582,2603.0,2602.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723860446297,2.99035,2603.0,2602.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723860448796,4.09635,2603.0,2602.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723860452901,4.09635,2603.0,2602.9,0.34410001]
["bitfinex-derivatives","ETHF0:USTF0",1723860455096,4.09635,2603.0,2602.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723860456794,7.93795,2603.0,2602.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723860458605,3.37575,2603.0,2602.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723860458808,2.26975,2603.0,2602.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723860461801,3.37575,2603.0,2602.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723860466097,6.58355,2603.0,2602.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723860467602,3.37575,2603.0,2602.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723860467803,6.58355,2603.0,2602.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723860472608,3.37575,2603.0,2602.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723860472910,6.58355,2603.0,2602.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723860476210,6.23405,2603.0,2602.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723860477008,5.12805,2603.0,2602.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723860477608,6.23405,2603.0,2602.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723860480099,3.2078,2603.0,2602.9,1.10600001]
["bitfinex-derivatives","ETHF0:USTF0",1723860480308,0.00576136,2603.2,2602.9,4.44644848]
["bitfinex-derivatives","ETHF0:USTF0",1723860480517,1.106,2603.1,2603.0,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1723860485717,3.02617,2603.1,2603.0,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1723860486321,0.3446,2604.0,2603.2,1.9201]
["bitfinex-derivatives","ETHF0:USTF0",1723860486610,2.28515,2604.4,2603.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860486811,2.28515,2604.4,2604.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860486812,1.91936,2604.2,2604.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860487206,1.91933,2604.3,2604.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860487403,5.12713,2604.3,2604.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860488110,3.2078,2604.3,2604.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860491013,3.2078,2604.3,2604.0,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1723860493315,3.2078,2604.3,2604.0,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1723860497609,5.3737,2604.4,2604.0,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1723860498222,4.2677,2604.4,2604.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860501914,1.0599,2604.4,2604.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860503421,1.0599,2604.4,2604.2,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1723860503618,0.7105,2604.4,2604.2,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1723860503922,0.7105,2604.4,2604.3,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1723860506416,0.00477987,2604.5,2604.4,1.91921]
["bitfinex-derivatives","ETHF0:USTF0",1723860506619,0.00477987,2604.5,2604.4,2.27331]
["bitfinex-derivatives","ETHF0:USTF0",1723860506828,0.00477987,2604.5,2604.4,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1723860507017,0.00477987,2604.5,2604.4,11.11251]
["bitfinex-derivatives","ETHF0:USTF0",1723860507212,0.00477987,2604.5,2604.4,15.13601291]
["bitfinex-derivatives","ETHF0:USTF0",1723860508229,6.897,2605.4,2604.4,13.21680291]
["bitfinex-derivatives","ETHF0:USTF0",1723860508522,0.6884,2605.3,2605.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860508723,1.0634,2605.3,2605.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860509325,1.0634,2605.3,2605.0,1.10957679]
["bitfinex-derivatives","ETHF0:USTF0",1723860509326,1.06688723,2605.3,2605.0,1.10957679]
["bitfinex-derivatives","ETHF0:USTF0",1723860510922,1.06688723,2605.3,2605.0,0.00357679]
["bitfinex-derivatives","ETHF0:USTF0",1723860511123,3.2078,2605.2,2605.0,0.00357679]
["bitfinex-derivatives","ETHF0:USTF0",1723860514032,4.09147723,2605.3,2605.0,0.00357679]
["bitfinex-derivatives","ETHF0:USTF0",1723860514229,7.29927723,2605.3,2605.0,0.00357679]
["bitfinex-derivatives","ETHF0:USTF0",1723860514526,6.19327723,2605.3,2605.0,1.10957679]
["bitfinex-derivatives","ETHF0:USTF0",1723860517132,4.27468723,2605.3,2605.0,1.10957679]
["bitfinex-derivatives","ETHF0:USTF0",1723860517629,1.06688723,2605.3,2605.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860539551,2.98543723,2605.3,2605.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860539850,1.06688723,2605.3,2605.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860540851,2.98544723,2605.3,2605.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860542456,1.06688723,2605.3,2605.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860542846,3.8384,2605.2,2605.0,0.00357679]
["bitfinex-derivatives","ETHF0:USTF0",1723860543057,3.2078,2605.2,2605.0,1.10957679]
["bitfinex-derivatives","ETHF0:USTF0",1723860543455,3.2078,2605.2,2605.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860544157,2.98548723,2605.3,2605.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860545352,1.06688723,2605.3,2605.1,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1723860545563,1.06688723,2605.3,2605.1,1.8074]
["bitfinex-derivatives","ETHF0:USTF0",1723860545757,1.06688723,2605.3,2605.1,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1723860546058,2.98544723,2605.3,2605.1,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1723860550651,0.72568723,2605.3,2605.1,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1723860550856,2.64423723,2605.3,2605.1,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1723860551455,2.64423723,2605.3,2605.1,3.15074451]
["bitfinex-derivatives","ETHF0:USTF0",1723860552164,2.64423723,2605.3,2605.2,0.60325441]
["bitfinex-derivatives","ETHF0:USTF0",1723860552764,2.64423723,2605.3,2605.1,3.15074451]
["bitfinex-derivatives","ETHF0:USTF0",1723860552957,2.64423723,2605.3,2605.2,0.60340008]
["bitfinex-derivatives","ETHF0:USTF0",1723860553356,2.64423723,2605.3,2605.2,1.60534459]
["bitfinex-derivatives","ETHF0:USTF0",1723860553757,0.72568723,2605.3,2605.2,1.60534459]
["bitfinex-derivatives","ETHF0:USTF0",1723860557064,0.72568723,2605.3,2605.2,1.60530022]
["bitfinex-derivatives","ETHF0:USTF0",1723860559864,0.72568723,2605.3,2605.2,4.02522484]
["bitfinex-derivatives","ETHF0:USTF0",1723860560570,2.64423723,2605.3,2605.2,4.02522484]
["bitfinex-derivatives","ETHF0:USTF0",1723860560872,0.72568723,2605.3,2605.2,3.52519471]
["bitfinex-derivatives","ETHF0:USTF0",1723860561169,0.72568723,2605.3,2605.2,4.63124891]
["bitfinex-derivatives","ETHF0:USTF0",1723860561562,0.72568723,2605.3,2605.2,4.027839]
["bitfinex-derivatives","ETHF0:USTF0",1723860561765,0.72568723,2605.3,2605.2,4.63135727]
["bitfinex-derivatives","ETHF0:USTF0",1723860561965,0.72568723,2605.3,2605.2,4.6313617]
["bitfinex-derivatives","ETHF0:USTF0",1723860562465,2.64423723,2605.3,2605.2,4.63159182]
["bitfinex-derivatives","ETHF0:USTF0",1723860563575,0.72568723,2605.3,2605.2,4.63159182]
["bitfinex-derivatives","ETHF0:USTF0",1723860563872,2.64423723,2605.3,2605.2,4.63158938]
["bitfinex-derivatives","ETHF0:USTF0",1723860564060,6.48263723,2605.3,2605.2,1.60663258]
["bitfinex-derivatives","ETHF0:USTF0",1723860564260,14.50718723,2605.3,2605.2,0.60351827]
["bitfinex-derivatives","ETHF0:USTF0",1723860564462,1.91863,2605.2,2605.0,1.0066911]
["bitfinex-derivatives","ETHF0:USTF0",1723860564665,6.2325,2605.1,2605.0,1.0066911]
["bitfinex-derivatives","ETHF0:USTF0",1723860564973,5.1265,2605.1,2605.0,0.60727995]
["bitfinex-derivatives","ETHF0:USTF0",1723860565173,8.9649,2605.1,2605.0,0.60727995]
["bitfinex-derivatives","ETHF0:USTF0",1723860565369,8.9649,2605.1,2605.0,0.00357679]
["bitfinex-derivatives","ETHF0:USTF0",1723860567173,5.1265,2605.1,2605.0,1.71325719]
["bitfinex-derivatives","ETHF0:USTF0",1723860569176,5.1265,2605.1,2605.0,1.45637679]
["bitfinex-derivatives","ETHF0:USTF0",1723860569472,5.1265,2605.1,2605.0,2.06013137]
["bitfinex-derivatives","ETHF0:USTF0",1723860570774,3.2078,2605.1,2605.0,2.06013137]
["bitfinex-derivatives","ETHF0:USTF0",1723860572374,5.1265,2605.1,2605.0,2.06013137]
["bitfinex-derivatives","ETHF0:USTF0",1723860572574,5.1265,2605.1,2605.0,2.06014286]
["bitfinex-derivatives","ETHF0:USTF0",1723860572775,5.1265,2605.1,2605.0,1.45637679]
["bitfinex-derivatives","ETHF0:USTF0",1723860572972,5.1265,2605.1,2605.0,1.10957679]
["bitfinex-derivatives","ETHF0:USTF0",1723860574280,1.9187,2605.1,2605.0,1.10957679]
["bitfinex-derivatives","ETHF0:USTF0",1723860574772,5.1265,2605.1,2605.0,1.10957679]
["bitfinex-derivatives","ETHF0:USTF0",1723860575373,1.9187,2605.1,2605.0,1.10957679]
["bitfinex-derivatives","ETHF0:USTF0",1723860577468,3.5507,2605.2,2605.0,1.10957679]
["bitfinex-derivatives","ETHF0:USTF0",1723860577774,2.64427723,2605.3,2605.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860577979,0.72568723,2605.3,2605.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860578373,0.72568723,2605.3,2605.1,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1723860578773,0.72568723,2605.3,2605.2,1.70966662]
["bitfinex-derivatives","ETHF0:USTF0",1723860579076,0.72568723,2605.3,2605.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860579680,0.72568723,2605.3,2605.2,2.7127935]
["bitfinex-derivatives","ETHF0:USTF0",1723860579983,0.72568723,2605.3,2605.2,1.70967919]
["bitfinex-derivatives","ETHF0:USTF0",1723860580281,0.72568723,2605.3,2605.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860580483,0.72568723,2605.3,2605.2,1.70969914]
["bitfinex-derivatives","ETHF0:USTF0",1723860580876,0.72568723,2605.3,2605.2,2.71281345]
["bitfinex-derivatives","ETHF0:USTF0",1723860581177,0.00348723,2605.3,2605.2,2.71281345]
["bitfinex-derivatives","ETHF0:USTF0",1723860581382,6.897,2605.8,2605.2,6.86323589]
["bitfinex-derivatives","ETHF0:USTF0",1723860581383,3.2078,2605.8,2605.2,6.86323589]
["bitfinex-derivatives","ETHF0:USTF0",1723860581577,0.346,2605.7,2605.5,1.0019382]
["bitfinex-derivatives","ETHF0:USTF0",1723860581777,0.346,2605.7,2605.6,2.1079382]
["bitfinex-derivatives","ETHF0:USTF0",1723860582081,0.346,2605.7,2605.6,2.71144172]
["bitfinex-derivatives","ETHF0:USTF0",1723860582378,0.35009108,2605.7,2605.6,1.70950352]
["bitfinex-derivatives","ETHF0:USTF0",1723860582888,0.35009108,2605.7,2605.6,2.71144172]
["bitfinex-derivatives","ETHF0:USTF0",1723860583077,0.35009108,2605.7,2605.6,1.70950352]
["bitfinex-derivatives","ETHF0:USTF0",1723860583280,0.35009108,2605.7,2605.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860583875,0.35009108,2605.7,2605.6,1.70939113]
["bitfinex-derivatives","ETHF0:USTF0",1723860584378,0.35009108,2605.7,2605.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860585073,0.35009108,2605.7,2605.6,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1723860585885,0.35009108,2605.7,2605.6,6.54886342]
["bitfinex-derivatives","ETHF0:USTF0",1723860586083,0.35009108,2605.7,2605.6,5.54691911]
["bitfinex-derivatives","ETHF0:USTF0",1723860586278,0.35009108,2605.7,2605.6,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1723860586777,0.35009108,2605.7,2605.6,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1723860587092,0.35009108,2605.7,2605.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860587382,0.35009108,2605.7,2605.6,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1723860588379,0.35009108,2605.7,2605.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860593882,3.2078,2606.1,2605.6,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1723860594078,6.897,2606.4,2606.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860594079,0.3648,2606.3,2606.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860594280,3.5726,2606.3,2606.1,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1723860594482,3.5726,2606.3,2606.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860594690,0.7078,2606.1,2606.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860594993,2.63037374,2606.1,2606.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860595181,0.71241374,2606.1,2606.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860596291,2.63037374,2606.1,2606.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860597693,0.71241374,2606.1,2606.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860602989,2.63037374,2606.1,2606.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860603200,2.63037374,2606.1,2605.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860603493,0.3419,2606.0,2605.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860607988,2.25993,2606.0,2605.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860608183,1.91811,2605.9,2605.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1723860608394,1.91818,2605.8,2605.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860608598,4.3138,2605.8,2605.3,5.37776136]
["bitfinex-derivatives","ETHF0:USTF0",1723860608796,1.91848,2605.4,2605.3,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723860609192,6.12198,2605.4,2605.3,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723860611894,8.04046,2605.4,2605.3,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723860614697,6.12198,2605.4,2605.3,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723860616494,0.3651,2605.4,2605.3,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723860616699,0.3651,2605.4,2605.3,0.36196136]
["bitfinex-derivatives","ETHF0:USTF0",1723860620698,0.3651,2605.4,2605.3,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723860625300,3.2078,2605.5,2605.3,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723860625500,3.2078,2605.5,2605.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860625899,1.91834,2605.6,2605.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860626202,3.2078,2605.5,2605.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860626402,3.5594,2605.5,2605.4,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1723860626994,5.4778,2605.5,2605.4,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1723860629002,2.27,2605.5,2605.4,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1723860629199,5.4778,2605.5,2605.4,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1723860629606,3.2078,2605.5,2605.4,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1723860630298,3.2078,2605.5,2605.4,5.3137]
["bitfinex-derivatives","ETHF0:USTF0",1723860630495,5.47616,2606.0,2605.5,1.91836]
["bitfinex-derivatives","ETHF0:USTF0",1723860630793,5.47618,2606.0,2605.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860632401,6.03560374,2606.1,2605.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860632602,1.92257374,2606.1,2605.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860632794,0.00461374,2606.1,2605.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860633304,1.92258374,2606.1,2605.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860633607,1.92258374,2606.1,2606.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1723860634407,1.91805,2606.0,2605.8,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1723860634704,5.12585,2606.0,2605.8,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1723860635511,3.2078,2606.0,2605.8,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1723860635700,5.12584,2606.0,2605.8,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1723860635902,5.49484,2606.0,2605.8,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1723860636209,3.5768,2606.0,2605.8,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1723860636608,3.2078,2606.0,2605.8,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1723860643407,5.12584,2606.0,2605.8,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1723860644007,0.3717,2605.9,2605.8,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1723860645315,2.28981,2605.9,2605.8,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1723860645614,0.3717,2605.9,2605.8,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1723860647908,2.28981,2605.9,2605.8,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1723860648814,0.3717,2605.9,2605.8,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1723860649004,5.47799,2606.0,2605.8,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1723860649205,5.47799,2606.0,2605.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860654011,2.27019,2606.0,2605.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860654209,5.47799,2606.0,2605.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860654810,3.5599,2606.0,2605.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860655020,5.47793,2606.0,2605.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860655409,3.5599,2606.0,2605.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860655818,5.47793,2606.0,2605.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860656010,3.5599,2606.0,2605.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860656210,5.47793,2606.0,2605.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860656711,2.27013,2606.0,2605.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860656911,5.47793,2606.0,2605.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860657112,3.5599,2606.0,2605.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860657620,5.47793,2606.0,2605.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860657817,3.5599,2606.0,2605.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860658123,5.47793,2606.0,2605.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860658413,0.35221374,2606.1,2605.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860658414,0.00461374,2606.1,2606.0,1.91803]
["bitfinex-derivatives","ETHF0:USTF0",1723860658609,0.00461374,2606.1,2606.0,8.46734452]
["bitfinex-derivatives","ETHF0:USTF0",1723860658807,0.00461374,2606.1,2606.0,5.94474985]
["bitfinex-derivatives","ETHF0:USTF0",1723860659120,0.00461374,2606.1,2606.0,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1723860659620,0.35031374,2606.1,2606.0,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1723860662408,0.35031374,2606.1,2606.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860663222,0.35031374,2606.1,2606.0,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1723860663525,0.00461374,2606.1,2606.0,6.86164]
["bitfinex-derivatives","ETHF0:USTF0",1723860663914,0.00461374,2606.1,2606.0,14.53522696]
["bitfinex-derivatives","ETHF0:USTF0",1723860664113,0.00461374,2606.1,2606.0,12.61706237]
["bitfinex-derivatives","ETHF0:USTF0",1723860664310,0.00461374,2606.1,2606.0,12.01273107]
["bitfinex-derivatives","ETHF0:USTF0",1723860664515,0.00461374,2606.1,2606.0,12.61707648]
["bitfinex-derivatives","ETHF0:USTF0",1723860665121,0.00461374,2606.1,2606.0,12.01273107]
["bitfinex-derivatives","ETHF0:USTF0",1723860665315,0.00461374,2606.1,2606.0,12.6172324]
["bitfinex-derivatives","ETHF0:USTF0",1723860666018,0.00461374,2606.1,2606.0,12.01273107]
["bitfinex-derivatives","ETHF0:USTF0",1723860667319,0.00461374,2606.1,2606.0,12.61724633]
["bitfinex-derivatives","ETHF0:USTF0",1723860668221,0.00461374,2606.1,2606.0,12.01273107]
["bitfinex-derivatives","ETHF0:USTF0",1723860668422,0.00461374,2606.1,2606.0,14.43265702]
["bitfinex-derivatives","ETHF0:USTF0",1723860668722,0.00461374,2606.1,2606.0,15.03704285]
["bitfinex-derivatives","ETHF0:USTF0",1723860670018,0.00461374,2606.1,2606.0,13.53413555]
["bitfinex-derivatives","ETHF0:USTF0",1723860670927,2.29232,2606.6,2606.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860671135,2.63632,2606.6,2606.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860671316,1.91767,2606.5,2606.4,4.15179346]
["bitfinex-derivatives","ETHF0:USTF0",1723860671518,1.91767,2606.5,2605.9,2.46615699]
["bitfinex-derivatives","ETHF0:USTF0",1723860671717,1.91767,2606.5,2605.9,4.38426699]
["bitfinex-derivatives","ETHF0:USTF0",1723860671718,3.2078,2606.1,2605.9,4.38426699]
["bitfinex-derivatives","ETHF0:USTF0",1723860671924,0.3614,2606.0,2605.9,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1723860672627,0.3614,2606.0,2605.9,3.38351]
["bitfinex-derivatives","ETHF0:USTF0",1723860673426,0.3614,2606.0,2605.9,7.40758579]
["bitfinex-derivatives","ETHF0:USTF0",1723860673627,1.91786,2606.3,2606.0,1.91803]
["bitfinex-derivatives","ETHF0:USTF0",1723860673832,0.3614,2606.2,2606.0,2.91958842]
["bitfinex-derivatives","ETHF0:USTF0",1723860674130,0.3614,2606.2,2606.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860674321,2.27929,2606.2,2606.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860676727,0.3614,2606.2,2606.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860676933,0.3614,2606.2,2606.1,2.10755842]
["bitfinex-derivatives","ETHF0:USTF0",1723860677121,0.3614,2606.2,2606.1,4.9889487]
["bitfinex-derivatives","ETHF0:USTF0",1723860677427,0.3614,2606.2,2606.1,3.0709887]
["bitfinex-derivatives","ETHF0:USTF0",1723860678017,2.63645,2606.3,2606.1,2.46655842]
["bitfinex-derivatives","ETHF0:USTF0",1723860678828,2.63645,2606.3,2606.1,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1723860679029,0.7186,2606.3,2606.1,3.38296]
["bitfinex-derivatives","ETHF0:USTF0",1723860679218,0.7186,2606.3,2606.1,4.38451842]
["bitfinex-derivatives","ETHF0:USTF0",1723860679417,2.63643,2606.3,2606.1,2.46655842]
["bitfinex-derivatives","ETHF0:USTF0",1723860680528,1.91789,2606.2,2606.1,1.36055842]
["bitfinex-derivatives","ETHF0:USTF0",1723860680724,5.84426,2606.3,2606.0,4.02554842]
["bitfinex-derivatives","ETHF0:USTF0",1723860680926,0.3743,2606.1,2606.0,2.91954842]
["bitfinex-derivatives","ETHF0:USTF0",1723860681124,0.3743,2606.1,2606.0,4.02554842]
["bitfinex-derivatives","ETHF0:USTF0",1723860681330,0.3743,2606.1,2606.0,4.6301032]
["bitfinex-derivatives","ETHF0:USTF0",1723860682229,0.7186,2606.3,2606.2,1.91789]
["bitfinex-derivatives","ETHF0:USTF0",1723860682434,0.7186,2606.3,2606.2,3.02389]
["bitfinex-derivatives","ETHF0:USTF0",1723860686633,0.00494055,2606.5,2606.4,1.91774]
["bitfinex-derivatives","ETHF0:USTF0",1723860686833,0.00494055,2606.5,2606.4,7.04705425]
["bitfinex-derivatives","ETHF0:USTF0",1723860687027,0.00494055,2606.5,2606.4,15.28864455]
["bitfinex-derivatives","ETHF0:USTF0",1723860687228,0.00494055,2606.5,2606.4,16.75573805]
["bitfinex-derivatives","ETHF0:USTF0",1723860687429,0.00494055,2606.5,2606.4,14.75184903]
["bitfinex-derivatives","ETHF0:USTF0",1723860687627,0.00494055,2606.5,2606.4,13.78750906]
["bitfinex-derivatives","ETHF0:USTF0",1723860687837,0.00494055,2606.5,2606.4,15.28962866]
["bitfinex-derivatives","ETHF0:USTF0",1723860688027,0.00494055,2606.5,2606.4,14.75186517]
["bitfinex-derivatives","ETHF0:USTF0",1723860688229,0.00494055,2606.5,2606.4,13.78750906]
["bitfinex-derivatives","ETHF0:USTF0",1723860688534,0.00494055,2606.5,2606.4,14.75184569]
["bitfinex-derivatives","ETHF0:USTF0",1723860688726,0.00494055,2606.5,2606.4,21.75573471]
["bitfinex-derivatives","ETHF0:USTF0",1723860688926,0.00494055,2606.5,2606.4,16.75573471]
["bitfinex-derivatives","ETHF0:USTF0",1723860689232,0.00494055,2606.5,2606.4,15.18717471]
["bitfinex-derivatives","ETHF0:USTF0",1723860689533,0.00494055,2606.5,2606.4,16.1514653]
["bitfinex-derivatives","ETHF0:USTF0",1723860689737,0.00494055,2606.5,2606.4,17.71984632]
["bitfinex-derivatives","ETHF0:USTF0",1723860689939,0.00494055,2606.5,2606.4,16.75555573]
["bitfinex-derivatives","ETHF0:USTF0",1723860690131,0.00494055,2606.5,2606.4,15.79126951]
["bitfinex-derivatives","ETHF0:USTF0",1723860690436,0.00494055,2606.5,2606.4,13.78738049]
["bitfinex-derivatives","ETHF0:USTF0",1723860691429,0.00494055,2606.5,2606.4,15.28840093]
["bitfinex-derivatives","ETHF0:USTF0",1723860691930,0.00494055,2606.5,2606.4,13.78737168]
["bitfinex-derivatives","ETHF0:USTF0",1723860692837,0.00494055,2606.5,2606.4,15.28765391]
["bitfinex-derivatives","ETHF0:USTF0",1723860693539,0.00494055,2606.5,2606.4,15.28746588]
["bitfinex-derivatives","ETHF0:USTF0",1723860694037,0.3446,2606.8,2606.7,1.91752]
["bitfinex-derivatives","ETHF0:USTF0",1723860694340,0.3446,2606.8,2606.7,3.02352]
["bitfinex-derivatives","ETHF0:USTF0",1723860694539,2.63364,2607.0,2606.7,7.07566269]
["bitfinex-derivatives","ETHF0:USTF0",1723860694839,2.63364,2607.0,2606.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860695039,2.6385655,2607.0,2606.9,1.11036072]
["bitfinex-derivatives","ETHF0:USTF0",1723860697942,0.7212255,2607.0,2606.9,1.11036072]
["bitfinex-derivatives","ETHF0:USTF0",1723860702345,2.6385255,2607.0,2606.9,1.11036072]
["bitfinex-derivatives","ETHF0:USTF0",1723860706043,0.7212255,2607.0,2606.9,1.11036072]
["bitfinex-derivatives","ETHF0:USTF0",1723860706244,0.7212255,2607.0,2606.9,3.02773072]
["bitfinex-derivatives","ETHF0:USTF0",1723860706245,0.0049255,2607.0,2606.9,3.02773072]
["bitfinex-derivatives","ETHF0:USTF0",1723860706838,0.7164255,2607.0,2606.9,3.02773072]
["bitfinex-derivatives","ETHF0:USTF0",1723860711047,0.7164255,2607.0,2606.9,0.00436072]
["bitfinex-derivatives","ETHF0:USTF0",1723860711250,5.8415255,2607.0,2606.9,0.00436072]
["bitfinex-derivatives","ETHF0:USTF0",1723860712942,3.9242255,2607.0,2606.9,3.02773072]
["bitfinex-derivatives","ETHF0:USTF0",1723860713148,3.9242255,2607.0,2606.9,1.11036072]
["bitfinex-derivatives","ETHF0:USTF0",1723860713549,0.0049255,2607.0,2606.9,7.04614852]
["bitfinex-derivatives","ETHF0:USTF0",1723860715259,0.3605,2607.4,2607.3,1.91708]
["bitfinex-derivatives","ETHF0:USTF0",1723860715460,0.3605,2607.4,2607.3,3.02308]
["bitfinex-derivatives","ETHF0:USTF0",1723860716247,0.36483985,2607.4,2607.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860716447,0.36483985,2607.4,2607.3,3.02308]
["bitfinex-derivatives","ETHF0:USTF0",1723860718055,2.28184985,2607.4,2607.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860718255,0.36483985,2607.4,2607.3,3.02308]
["bitfinex-derivatives","ETHF0:USTF0",1723860718461,2.28184985,2607.4,2607.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860718660,0.36483985,2607.4,2607.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860719460,0.36483985,2607.4,2607.3,3.02308]
["bitfinex-derivatives","ETHF0:USTF0",1723860720858,0.36483985,2607.4,2607.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860721455,0.36483985,2607.4,2607.3,3.02308]
["bitfinex-derivatives","ETHF0:USTF0",1723860722563,0.36483985,2607.4,2607.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860722754,2.28184985,2607.4,2607.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860723760,1.91711,2607.3,2607.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860724260,1.91711,2607.3,2607.2,5.44143573]
["bitfinex-derivatives","ETHF0:USTF0",1723860724652,1.91711,2607.3,2607.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860728150,2.28188985,2607.4,2607.2,3.02315]
["bitfinex-derivatives","ETHF0:USTF0",1723860728362,2.28188985,2607.4,2607.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860731262,2.28188985,2607.4,2607.3,1.70949827]
["bitfinex-derivatives","ETHF0:USTF0",1723860731561,2.28188985,2607.4,2607.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860734768,0.36483985,2607.4,2607.3,3.02308]
["bitfinex-derivatives","ETHF0:USTF0",1723860738770,0.00433985,2607.4,2607.3,9.0112116]
["bitfinex-derivatives","ETHF0:USTF0",1723860738967,0.00433985,2607.4,2607.3,11.84731292]
["bitfinex-derivatives","ETHF0:USTF0",1723860739472,0.00433985,2607.4,2607.3,12.8464116]
["bitfinex-derivatives","ETHF0:USTF0",1723860739767,0.00433985,2607.4,2607.3,11.84731292]
["bitfinex-derivatives","ETHF0:USTF0",1723860739974,0.00433985,2607.4,2607.3,11.84730998]
["bitfinex-derivatives","ETHF0:USTF0",1723860740869,0.00433985,2607.4,2607.3,12.84640866]
["bitfinex-derivatives","ETHF0:USTF0",1723860741370,0.00433985,2607.4,2607.3,11.84730998]
["bitfinex-derivatives","ETHF0:USTF0",1723860741562,0.00433985,2607.4,2607.3,12.84640866]
["bitfinex-derivatives","ETHF0:USTF0",1723860742363,0.00433985,2607.4,2607.3,9.01120866]
["bitfinex-derivatives","ETHF0:USTF0",1723860743178,0.00433985,2607.4,2607.3,9.01118413]
["bitfinex-derivatives","ETHF0:USTF0",1723860743476,0.00433985,2607.4,2607.3,9.01118663]
["bitfinex-derivatives","ETHF0:USTF0",1723860744473,0.00433985,2607.4,2607.3,9.01129183]
["bitfinex-derivatives","ETHF0:USTF0",1723860746178,0.00433985,2607.4,2607.3,4.62569053]
["bitfinex-derivatives","ETHF0:USTF0",1723860746878,0.00433985,2607.4,2607.3,4.62583291]
["bitfinex-derivatives","ETHF0:USTF0",1723860749483,0.00433985,2607.4,2607.3,10.89389754]
["bitfinex-derivatives","ETHF0:USTF0",1723860749888,0.00433985,2607.4,2607.3,10.89383545]
["bitfinex-derivatives","ETHF0:USTF0",1723860750390,0.00433985,2607.4,2607.3,10.89384174]
["bitfinex-derivatives","ETHF0:USTF0",1723860751188,0.00433985,2607.4,2607.3,10.89616024]
["bitfinex-derivatives","ETHF0:USTF0",1723860751490,0.00433985,2607.4,2607.3,9.89469816]
["bitfinex-derivatives","ETHF0:USTF0",1723860751987,0.00433985,2607.4,2607.3,10.89631733]
["bitfinex-derivatives","ETHF0:USTF0",1723860752188,0.00433985,2607.4,2607.3,10.89635037]
["bitfinex-derivatives","ETHF0:USTF0",1723860752387,0.00433985,2607.4,2607.3,9.89469816]
["bitfinex-derivatives","ETHF0:USTF0",1723860753490,0.00433985,2607.4,2607.3,11.39490537]
["bitfinex-derivatives","ETHF0:USTF0",1723860754687,1.92134985,2607.4,2607.3,8.37182537]
["bitfinex-derivatives","ETHF0:USTF0",1723860754890,2.64734985,2607.4,2607.3,2.71150797]
["bitfinex-derivatives","ETHF0:USTF0",1723860755091,6.48254985,2607.4,2607.3,2.71150797]
["bitfinex-derivatives","ETHF0:USTF0",1723860755596,6.48254985,2607.4,2607.3,2.10796073]
["bitfinex-derivatives","ETHF0:USTF0",1723860755793,2.64734985,2607.4,2607.3,2.71163166]
["bitfinex-derivatives","ETHF0:USTF0",1723860756098,6.48254985,2607.4,2607.3,4.02541298]
["bitfinex-derivatives","ETHF0:USTF0",1723860756285,2.64734985,2607.4,2607.3,4.62907192]
["bitfinex-derivatives","ETHF0:USTF0",1723860756487,6.48254985,2607.4,2607.3,4.62907192]
["bitfinex-derivatives","ETHF0:USTF0",1723860757190,2.64734985,2607.4,2607.3,6.54615192]
["bitfinex-derivatives","ETHF0:USTF0",1723860757395,0.73033985,2607.4,2607.3,5.54419119]
["bitfinex-derivatives","ETHF0:USTF0",1723860757695,0.36843985,2607.4,2607.3,11.0904796]
["bitfinex-derivatives","ETHF0:USTF0",1723860757995,0.36843985,2607.4,2607.3,7.0443984]
["bitfinex-derivatives","ETHF0:USTF0",1723860758288,0.36843985,2607.4,2607.3,7.04437357]
["bitfinex-derivatives","ETHF0:USTF0",1723860759592,0.36843985,2607.4,2607.3,7.04436439]
["bitfinex-derivatives","ETHF0:USTF0",1723860760389,0.36843985,2607.4,2607.3,7.04428819]
["bitfinex-derivatives","ETHF0:USTF0",1723860760993,0.36843985,2607.4,2607.3,8.00768824]
["bitfinex-derivatives","ETHF0:USTF0",1723860761192,0.36843985,2607.4,2607.3,6.50748103]
["bitfinex-derivatives","ETHF0:USTF0",1723860761501,0.36843985,2607.4,2607.3,8.01160808]
["bitfinex-derivatives","ETHF0:USTF0",1723860762796,0.36843985,2607.4,2607.3,6.50748103]
["bitfinex-derivatives","ETHF0:USTF0",1723860763504,0.36843985,2607.4,2607.3,8.01161007]
["bitfinex-derivatives","ETHF0:USTF0",1723860764600,0.36843985,2607.4,2607.3,6.09453007]
["bitfinex-derivatives","ETHF0:USTF0",1723860764800,0.36843985,2607.4,2607.3,8.01161007]
["bitfinex-derivatives","ETHF0:USTF0",1723860765009,0.36843985,2607.4,2607.3,6.44465211]
["bitfinex-derivatives","ETHF0:USTF0",1723860765302,0.36843985,2607.4,2607.3,8.01160096]
["bitfinex-derivatives","ETHF0:USTF0",1723860766105,0.36843985,2607.4,2607.3,8.01158218]
["bitfinex-derivatives","ETHF0:USTF0",1723860767003,0.36843985,2607.4,2607.3,8.0116538]
["bitfinex-derivatives","ETHF0:USTF0",1723860767607,0.36843985,2607.4,2607.3,8.01175432]
["bitfinex-derivatives","ETHF0:USTF0",1723860768001,0.36843985,2607.4,2607.3,8.01180072]
["bitfinex-derivatives","ETHF0:USTF0",1723860769104,0.36843985,2607.4,2607.3,8.01180483]
["bitfinex-derivatives","ETHF0:USTF0",1723860769913,0.36843985,2607.4,2607.3,8.01180324]
["bitfinex-derivatives","ETHF0:USTF0",1723860770205,0.36843985,2607.4,2607.3,8.01180423]
["bitfinex-derivatives","ETHF0:USTF0",1723860770608,0.36843985,2607.4,2607.3,6.50757595]
["bitfinex-derivatives","ETHF0:USTF0",1723860771208,0.36843985,2607.4,2607.3,8.01176905]
["bitfinex-derivatives","ETHF0:USTF0",1723860772209,0.36843985,2607.4,2607.3,6.50753476]
["bitfinex-derivatives","ETHF0:USTF0",1723860773507,0.36843985,2607.4,2607.3,6.50752226]
["bitfinex-derivatives","ETHF0:USTF0",1723860774025,0.00433985,2607.4,2607.3,9.37890814]
["bitfinex-derivatives","ETHF0:USTF0",1723860774320,3.2078,2607.5,2607.4,1.91701]
["bitfinex-derivatives","ETHF0:USTF0",1723860774525,3.2078,2607.5,2607.4,13.07346867]
["bitfinex-derivatives","ETHF0:USTF0",1723860774721,3.2078,2607.5,2607.4,9.59159178]
["bitfinex-derivatives","ETHF0:USTF0",1723860774917,3.2078,2607.5,2607.4,7.58639467]
["bitfinex-derivatives","ETHF0:USTF0",1723860775117,5.12473,2607.5,2607.4,5.85728178]
["bitfinex-derivatives","ETHF0:USTF0",1723860775422,5.12887997,2607.5,2607.4,6.46213271]
["bitfinex-derivatives","ETHF0:USTF0",1723860776720,1.92107997,2607.5,2607.4,6.46213271]
["bitfinex-derivatives","ETHF0:USTF0",1723860777017,1.92107997,2607.5,2607.4,4.95808467]
["bitfinex-derivatives","ETHF0:USTF0",1723860777220,2.27167997,2607.5,2607.4,4.59008467]
["bitfinex-derivatives","ETHF0:USTF0",1723860777823,2.27167997,2607.5,2607.4,4.95298467]
["bitfinex-derivatives","ETHF0:USTF0",1723860778124,0.35474997,2607.5,2607.4,6.86992982]
["bitfinex-derivatives","ETHF0:USTF0",1723860778330,0.35474997,2607.5,2607.4,7.30847694]
["bitfinex-derivatives","ETHF0:USTF0",1723860778623,0.35474997,2607.5,2607.4,8.87588809]
["bitfinex-derivatives","ETHF0:USTF0",1723860779226,0.35474997,2607.5,2607.4,12.71051493]
["bitfinex-derivatives","ETHF0:USTF0",1723860779440,0.00414997,2607.5,2607.4,12.71051493]
["bitfinex-derivatives","ETHF0:USTF0",1723860780017,0.00414997,2607.5,2607.4,10.70531782]
["bitfinex-derivatives","ETHF0:USTF0",1723860780225,0.0002536,2607.5,2607.4,13.2101791]
["bitfinex-derivatives","ETHF0:USTF0",1723860780425,0.0002536,2607.5,2607.4,10.70531782]
["bitfinex-derivatives","ETHF0:USTF0",1723860780922,0.0002536,2607.5,2607.4,12.71089397]
["bitfinex-derivatives","ETHF0:USTF0",1723860781325,0.0002536,2607.5,2607.4,11.14328797]
["bitfinex-derivatives","ETHF0:USTF0",1723860781514,0.0002536,2607.5,2607.4,8.87604194]
["bitfinex-derivatives","ETHF0:USTF0",1723860781714,0.0002536,2607.5,2607.4,12.71049374]
["bitfinex-derivatives","ETHF0:USTF0",1723860781916,0.0002536,2607.5,2607.4,10.70488939]
["bitfinex-derivatives","ETHF0:USTF0",1723860782114,1.9171836,2607.5,2607.4,5.85284392]
["bitfinex-derivatives","ETHF0:USTF0",1723860782315,0.0002536,2607.5,2607.4,6.95884392]
["bitfinex-derivatives","ETHF0:USTF0",1723860782620,0.0002536,2607.5,2607.4,8.87585392]
["bitfinex-derivatives","ETHF0:USTF0",1723860783228,8.9601836,2607.5,2607.4,5.48994392]
["bitfinex-derivatives","ETHF0:USTF0",1723860783422,8.9601836,2607.5,2607.4,4.02513269]
["bitfinex-derivatives","ETHF0:USTF0",1723860783622,8.9601836,2607.5,2607.4,5.13113269]
["bitfinex-derivatives","ETHF0:USTF0",1723860783826,8.9601836,2607.5,2607.4,3.62693627]
["bitfinex-derivatives","ETHF0:USTF0",1723860784329,8.9601836,2607.5,2607.4,4.62976296]
["bitfinex-derivatives","ETHF0:USTF0",1723860784525,8.9601836,2607.5,2607.4,3.62693627]
["bitfinex-derivatives","ETHF0:USTF0",1723860784731,8.9601836,2607.5,2607.4,5.13113269]
["bitfinex-derivatives","ETHF0:USTF0",1723860785032,8.9601836,2607.5,2607.4,3.62693627]
["bitfinex-derivatives","ETHF0:USTF0",1723860785227,8.9601836,2607.5,2607.4,5.13113269]
["bitfinex-derivatives","ETHF0:USTF0",1723860785439,5.1249836,2607.5,2607.4,4.52746369]
["bitfinex-derivatives","ETHF0:USTF0",1723860785738,5.1249836,2607.5,2607.4,5.13124075]
["bitfinex-derivatives","ETHF0:USTF0",1723860786123,0.0002536,2607.5,2607.4,7.04825075]
["bitfinex-derivatives","ETHF0:USTF0",1723860786329,0.0002536,2607.5,2607.4,8.01201604]
["bitfinex-derivatives","ETHF0:USTF0",1723860786531,0.0002536,2607.5,2607.4,6.9456936]
["bitfinex-derivatives","ETHF0:USTF0",1723860786833,0.0002536,2607.5,2607.4,14.56371627]
["bitfinex-derivatives","ETHF0:USTF0",1723860787028,0.0002536,2607.5,2607.4,20.90377755]
["bitfinex-derivatives","ETHF0:USTF0",1723860787235,3.2078,2607.8,2607.7,1.91678]
["bitfinex-derivatives","ETHF0:USTF0",1723860787429,3.2078,2607.8,2607.7,12.34546675]
["bitfinex-derivatives","ETHF0:USTF0",1723860787728,3.2078,2607.8,2607.7,8.51149564]
["bitfinex-derivatives","ETHF0:USTF0",1723860788235,3.21140163,2607.8,2607.7,8.51149564]
["bitfinex-derivatives","ETHF0:USTF0",1723860788426,3.21140163,2607.8,2607.7,7.04599416]
["bitfinex-derivatives","ETHF0:USTF0",1723860788622,5.12811163,2607.8,2607.7,4.62853114]
["bitfinex-derivatives","ETHF0:USTF0",1723860788826,5.12811163,2607.8,2607.7,5.12921416]
["bitfinex-derivatives","ETHF0:USTF0",1723860789227,3.21140163,2607.8,2607.7,6.4422681]
["bitfinex-derivatives","ETHF0:USTF0",1723860789433,3.21140163,2607.8,2607.7,7.04581214]
["bitfinex-derivatives","ETHF0:USTF0",1723860789639,3.21140163,2607.8,2607.7,7.0458273]
["bitfinex-derivatives","ETHF0:USTF0",1723860790442,5.12811163,2607.8,2607.7,5.12914671]
["bitfinex-derivatives","ETHF0:USTF0",1723860790736,5.12811163,2607.8,2607.7,4.62814626]
["bitfinex-derivatives","ETHF0:USTF0",1723860791039,3.21140163,2607.8,2607.7,4.62814626]
["bitfinex-derivatives","ETHF0:USTF0",1723860791641,3.21140163,2607.8,2607.7,6.54492626]
["bitfinex-derivatives","ETHF0:USTF0",1723860792139,3.21140163,2607.8,2607.7,7.04592671]
["bitfinex-derivatives","ETHF0:USTF0",1723860792334,3.21140163,2607.8,2607.7,5.54342416]
["bitfinex-derivatives","ETHF0:USTF0",1723860792537,3.21140163,2607.8,2607.7,6.5448865]
["bitfinex-derivatives","ETHF0:USTF0",1723860793037,3.21140163,2607.8,2607.7,6.54492854]
["bitfinex-derivatives","ETHF0:USTF0",1723860793242,5.12811163,2607.8,2607.7,2.71106358]
["bitfinex-derivatives","ETHF0:USTF0",1723860793734,5.12811163,2607.8,2607.7,2.10746234]
["bitfinex-derivatives","ETHF0:USTF0",1723860793930,5.12811163,2607.8,2607.7,2.71109538]
["bitfinex-derivatives","ETHF0:USTF0",1723860794127,3.21140163,2607.8,2607.7,2.71109538]
["bitfinex-derivatives","ETHF0:USTF0",1723860794337,3.21140163,2607.8,2607.7,2.7110946]
["bitfinex-derivatives","ETHF0:USTF0",1723860794637,3.21140163,2607.8,2607.7,4.6278846]
["bitfinex-derivatives","ETHF0:USTF0",1723860795438,3.21140163,2607.8,2607.7,6.544949]
["bitfinex-derivatives","ETHF0:USTF0",1723860795740,3.21140163,2607.8,2607.7,4.62785702]
["bitfinex-derivatives","ETHF0:USTF0",1723860795934,3.21140163,2607.8,2607.7,6.54495402]
["bitfinex-derivatives","ETHF0:USTF0",1723860796137,3.21140163,2607.8,2607.7,6.54465981]
["bitfinex-derivatives","ETHF0:USTF0",1723860797031,3.21140163,2607.8,2607.7,7.04599423]
["bitfinex-derivatives","ETHF0:USTF0",1723860797437,3.21140163,2607.8,2607.7,5.54349168]
["bitfinex-derivatives","ETHF0:USTF0",1723860797635,3.21140163,2607.8,2607.7,9.37789168]
["bitfinex-derivatives","ETHF0:USTF0",1723860797841,3.2078,2608.5,2607.7,24.77158084]
["bitfinex-derivatives","ETHF0:USTF0",1723860798030,5.124,2608.5,2608.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860798737,5.12845098,2608.5,2608.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860800240,3.21225098,2608.5,2608.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860801140,3.21225098,2608.5,2608.4,3.02227]
["bitfinex-derivatives","ETHF0:USTF0",1723860801639,3.21225098,2608.5,2608.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860802235,5.12845098,2608.5,2608.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860802735,1.91632,2608.4,2608.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860803243,1.91632,2608.4,2608.2,1.11176136]
["bitfinex-derivatives","ETHF0:USTF0",1723860803244,1.91634,2608.3,2608.2,1.11176136]
["bitfinex-derivatives","ETHF0:USTF0",1723860803942,3.21225098,2608.5,2608.2,1.11176136]
["bitfinex-derivatives","ETHF0:USTF0",1723860804144,3.21225098,2608.5,2608.2,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723860804145,1.91634,2608.3,2608.2,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723860806744,1.91634,2608.3,2608.2,1.11176136]
["bitfinex-derivatives","ETHF0:USTF0",1723860807736,5.74994,2608.3,2608.2,1.11176136]
["bitfinex-derivatives","ETHF0:USTF0",1723860809333,5.74994,2608.3,2608.2,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723860809535,5.74994,2608.3,2608.2,1.11176136]
["bitfinex-derivatives","ETHF0:USTF0",1723860810943,3.8336,2608.3,2608.2,1.11176136]
["bitfinex-derivatives","ETHF0:USTF0",1723860811143,5.74994,2608.3,2608.2,1.11176136]
["bitfinex-derivatives","ETHF0:USTF0",1723860811350,15.68862,2608.3,2608.2,1.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723860811647,1.91701,2607.4,2607.1,8.28459259]
["bitfinex-derivatives","ETHF0:USTF0",1723860811840,1.91701,2607.4,2607.2,1.00037259]
["bitfinex-derivatives","ETHF0:USTF0",1723860811841,1.91704,2607.4,2607.2,1.00037259]
["bitfinex-derivatives","ETHF0:USTF0",1723860812037,4.3138,2607.3,2606.9,1.00473331]
["bitfinex-derivatives","ETHF0:USTF0",1723860812242,4.3138,2607.3,2606.9,0.00436072]
["bitfinex-derivatives","ETHF0:USTF0",1723860812544,4.3138,2607.3,2606.5,1.00037259]
["bitfinex-derivatives","ETHF0:USTF0",1723860812545,5.1251,2607.0,2606.5,1.00037259]
["bitfinex-derivatives","ETHF0:USTF0",1723860812738,1.91769,2606.5,2606.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860812940,1.9177,2606.5,2606.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723860813541,1.92109589,2606.5,2606.3,1.1094294]
["bitfinex-derivatives","ETHF0:USTF0",1723860813943,0.00339589,2606.5,2606.3,0.0034294]
["bitfinex-derivatives","ETHF0:USTF0",1723860814435,1.92107589,2606.5,2606.3,0.0034294]
["bitfinex-derivatives","ETHF0:USTF0",1723860814635,1.91774,2606.4,2606.3,0.0034294]
["bitfinex-derivatives","ETHF0:USTF0",1723860816042,1.92110589,2606.5,2606.3,0.0034294]
["bitfinex-derivatives","ETHF0:USTF0",1723860817345,0.00339589,2606.5,2606.3,0.0034294]
["bitfinex-derivatives","ETHF0:USTF0",1723860820445,1.92107589,2606.5,2606.3,0.0034294]
["bitfinex-derivatives","ETHF0:USTF0",1723860821752,0.00339589,2606.5,2606.3,0.0034294]
["bitfinex-derivatives","ETHF0:USTF0",1723860822156,0.00339589,2606.5,2606.4,8.89108895]
["bitfinex-derivatives","ETHF0:USTF0",1723860822545,0.00339589,2606.5,2606.4,12.72788895]
["bitfinex-derivatives","ETHF0:USTF0",1723860822752,0.00339589,2606.5,2606.4,6.97334895]
["bitfinex-derivatives","ETHF0:USTF0",1723860822948,0.00339589,2606.5,2606.4,12.72788895]
["bitfinex-derivatives","ETHF0:USTF0",1723860824355,0.00339589,2606.5,2606.4,8.89108895]
["bitfinex-derivatives","ETHF0:USTF0",1723860829950,0.00339589,2606.5,2606.4,17.72788895]
["bitfinex-derivatives","ETHF0:USTF0",1723860830155,0.00339589,2606.5,2606.4,12.72788895]
["bitfinex-derivatives","ETHF0:USTF0",1723860830860,0.00339589,2606.5,2606.4,13.09428895]
["bitfinex-derivatives","ETHF0:USTF0",1723860832053,0.00339589,2606.5,2606.4,6.60548895]
["bitfinex-derivatives","ETHF0:USTF0",1723860832357,0.00339589,2606.5,2606.3,1.9211994]
["bitfinex-derivatives","ETHF0:USTF0",1723860832552,0.35439589,2606.5,2606.4,1.91774]
["bitfinex-derivatives","ETHF0:USTF0",1723860832756,0.70209589,2606.5,2606.3,1.9212094]
["bitfinex-derivatives","ETHF0:USTF0",1723860832956,2.61976589,2606.5,2606.3,0.0034294]
["bitfinex-derivatives","ETHF0:USTF0",1723860833261,2.61980589,2606.5,2606.3,0.0034294]
["bitfinex-derivatives","ETHF0:USTF0",1723860834757,0.3554,2606.4,2606.3,0.0034294]
["bitfinex-derivatives","ETHF0:USTF0",1723860836065,2.27314,2606.4,2606.3,0.0034294]
["bitfinex-derivatives","ETHF0:USTF0",1723860836971,9.31774,2606.4,2606.3,0.0034294]
["bitfinex-derivatives","ETHF0:USTF0",1723860839462,5.48094,2606.4,2606.3,0.0034294]
["bitfinex-derivatives","ETHF0:USTF0",1723860848764,2.27314,2606.4,2606.3,0.0034294]
["bitfinex-derivatives","ETHF0:USTF0",1723860849074,5.48094,2606.4,2606.3,0.0034294]
["bitfinex-derivatives","ETHF0:USTF0",1723860849570,1.91789,2606.2,2606.1,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723860849772,6.85969,2606.2,2606.1,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723860849965,7.22829,2606.2,2606.1,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723860850671,7.22829,2606.2,2606.1,0.00875969]
["bitfinex-derivatives","ETHF0:USTF0",1723860851370,12.22829,2606.2,2606.1,0.00875969]
["bitfinex-derivatives","ETHF0:USTF0",1723860851875,11.12329,2606.2,2606.1,0.00875969]
["bitfinex-derivatives","ETHF0:USTF0",1723860854488,13.04118,2606.2,2606.1,0.00875969]
["bitfinex-derivatives","ETHF0:USTF0",1723860854679,1.91819,2605.8,2605.5,1.91837]
["bitfinex-derivatives","ETHF0:USTF0",1723860855064,0.3659,2605.7,2605.5,1.91837]
["bitfinex-derivatives","ETHF0:USTF0",1723860855376,2.28416,2605.7,2605.4,2.60803]
["bitfinex-derivatives","ETHF0:USTF0",1723860855674,2.28416,2605.7,2605.4,2.6128863]
["bitfinex-derivatives","ETHF0:USTF0",1723860855675,0.3659,2605.7,2605.4,2.6128863]
["bitfinex-derivatives","ETHF0:USTF0",1723860855866,0.3659,2605.7,2605.5,1.9184]
["bitfinex-derivatives","ETHF0:USTF0",1723860856072,0.3659,2605.7,2605.4,2.6128963]
["bitfinex-derivatives","ETHF0:USTF0",1723860856073,2.28416,2605.7,2605.4,2.6128963]
["bitfinex-derivatives","ETHF0:USTF0",1723860856270,1.9184,2605.5,2605.4,0.0048563]
["bitfinex-derivatives","ETHF0:USTF0",1723860856572,7.0446,2605.5,2605.4,0.0048563]
["bitfinex-derivatives","ETHF0:USTF0",1723860856880,15.883,2605.5,2605.4,0.0048563]
["bitfinex-derivatives","ETHF0:USTF0",1723860857776,8.9646,2605.5,2605.4,0.0048563]
["bitfinex-derivatives","ETHF0:USTF0",1723860860878,1.91848,2605.4,2605.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1723860861184,1.9187,2605.1,2605.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1723860861881,1.9187,2605.1,2605.0,0.37428083]
["bitfinex-derivatives","ETHF0:USTF0",1723860862379,5.7571,2605.1,2605.0,0.00478083]
["bitfinex-derivatives","ETHF0:USTF0",1723860862571,7.6758,2605.1,2605.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723860863183,12.6758,2605.1,2605.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723860865185,15.3278,2605.1,2605.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723860867877,17.2465,2605.1,2605.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723860868184,1.91925,2604.4,2604.2,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1723860868387,5.12705,2604.4,2604.2,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1723860868779,1.91929,2604.3,2604.2,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1723860869082,1.92378599,2604.3,2604.2,0.70458883]
["bitfinex-derivatives","ETHF0:USTF0",1723860873783,1.92378599,2604.3,2604.2,0.00448883]
["bitfinex-derivatives","ETHF0:USTF0",1723860874385,0.00449599,2604.3,2604.2,0.00448883]
["bitfinex-derivatives","ETHF0:USTF0",1723860875489,0.00449599,2604.3,2604.2,0.34818883]
["bitfinex-derivatives","ETHF0:USTF0",1723860877484,0.00449599,2604.3,2604.2,0.71288883]
["bitfinex-derivatives","ETHF0:USTF0",1723860878191,0.00449599,2604.3,2604.2,2.63224883]
["bitfinex-derivatives","ETHF0:USTF0",1723860878992,0.00449599,2604.3,2604.2,0.71288883]
["bitfinex-derivatives","ETHF0:USTF0",1723860882189,1.92378599,2604.3,2604.2,0.71288883]
["bitfinex-derivatives","ETHF0:USTF0",1723860884093,3.02978599,2604.3,2604.2,0.71288883]
["bitfinex-derivatives","ETHF0:USTF0",1723860884498,1.11049599,2604.3,2604.2,0.71288883]
["bitfinex-derivatives","ETHF0:USTF0",1723860885398,3.02978599,2604.3,2604.2,0.71288883]
["bitfinex-derivatives","ETHF0:USTF0",1723860890590,3.02978599,2604.3,2604.0,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723860890591,1.91944,2604.1,2604.0,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723860890794,6.23324,2604.1,2604.0,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723860890988,10.07324,2604.1,2604.0,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723860891191,11.99268,2604.1,2604.0,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723860891394,1.91966,2603.8,2603.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1723860891596,6.23346,2603.8,2603.7,0.72158202]
["bitfinex-derivatives","ETHF0:USTF0",1723860892005,8.96826,2603.8,2603.7,0.00348202]
["bitfinex-derivatives","ETHF0:USTF0",1723860893807,15.88792,2603.8,2603.5,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723860893996,4.5748,2603.6,2603.5,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723860894503,8.7867,2603.6,2603.5,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723860894992,8.7867,2603.6,2603.5,0.00925548]
["bitfinex-derivatives","ETHF0:USTF0",1723860895189,1.92,2603.4,2603.0,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1723860895493,3.2078,2603.3,2603.0,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1723860895800,5.12784,2603.3,2603.0,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1723860896301,5.12784,2603.3,2603.0,1.06455032]
["bitfinex-derivatives","ETHF0:USTF0",1723860896505,1.92011,2603.2,2603.0,1.06455032]
["bitfinex-derivatives","ETHF0:USTF0",1723860896801,1.92011,2603.2,2603.0,0.71905032]
["bitfinex-derivatives","ETHF0:USTF0",1723860896997,2.29188,2603.1,2603.0,0.00335032]
["bitfinex-derivatives","ETHF0:USTF0",1723860898599,6.13348,2603.1,2603.0,0.00335032]
["bitfinex-derivatives","ETHF0:USTF0",1723860898999,4.2133,2603.1,2603.0,0.00335032]
["bitfinex-derivatives","ETHF0:USTF0",1723860899397,0.3717,2603.1,2603.0,0.00335032]
["bitfinex-derivatives","ETHF0:USTF0",1723860899606,2.29188,2603.1,2603.0,0.00335032]
["bitfinex-derivatives","ETHF0:USTF0",1723860901104,6.13348,2603.1,2603.0,0.00335032]
["bitfinex-derivatives","ETHF0:USTF0",1723860901311,8.05366,2603.1,2603.0,0.00335032]
["bitfinex-derivatives","ETHF0:USTF0",1723860901512,8.05366,2603.1,2602.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1723860901513,6.4966,2603.0,2602.3,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1723860901707,1.92065,2602.5,2602.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1723860901903,1.92065,2602.5,2602.3,4.92479936]
["bitfinex-derivatives","ETHF0:USTF0",1723860902103,1.92065,2602.5,2602.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1723860902308,1.9207,2602.4,2602.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1723860902606,1.92418061,2602.4,2602.3,0.74066263]
["bitfinex-derivatives","ETHF0:USTF0",1723860902812,0.00348061,2602.4,2602.3,0.74066263]
["bitfinex-derivatives","ETHF0:USTF0",1723860903005,1.92418061,2602.4,2602.3,0.74066263]
["bitfinex-derivatives","ETHF0:USTF0",1723860903208,0.00348061,2602.4,2602.3,0.74066263]
["bitfinex-derivatives","ETHF0:USTF0",1723860903915,0.00021229,2602.4,2602.3,11.50383263]
["bitfinex-derivatives","ETHF0:USTF0",1723860904114,0.00021229,2602.4,2602.3,15.73390251]
["bitfinex-derivatives","ETHF0:USTF0",1723860904312,0.00021229,2602.4,2602.3,10.73390251]
["bitfinex-derivatives","ETHF0:USTF0",1723860905509,0.00576136,2602.6,2602.3,13.81313251]
["bitfinex-derivatives","ETHF0:USTF0",1723860905717,0.00576136,2602.6,2602.5,1.92062]
["bitfinex-derivatives","ETHF0:USTF0",1723860906106,0.00576136,2602.6,2602.5,14.84272993]
["bitfinex-derivatives","ETHF0:USTF0",1723860906310,0.00576136,2602.6,2602.5,9.84272993]
["bitfinex-derivatives","ETHF0:USTF0",1723860906519,0.0100207,2602.6,2602.5,9.84272993]
["bitfinex-derivatives","ETHF0:USTF0",1723860907126,0.0100207,2602.6,2602.5,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1723860907418,0.0100207,2602.6,2602.4,1.92065]
["bitfinex-derivatives","ETHF0:USTF0",1723860908007,0.0100207,2602.6,2602.5,1.92062]
["bitfinex-derivatives","ETHF0:USTF0",1723860908517,0.0100207,2602.6,2602.5,5.76302]
["bitfinex-derivatives","ETHF0:USTF0",1723860908711,0.0100207,2602.6,2602.5,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1723860908912,0.0100207,2602.6,2602.4,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1723860909221,0.0100207,2602.6,2602.3,0.74066263]
["bitfinex-derivatives","ETHF0:USTF0",1723860909222,1.9207,2602.4,2602.3,0.74066263]
["bitfinex-derivatives","ETHF0:USTF0",1723860909522,0.3493,2602.5,2602.3,0.74066263]
["bitfinex-derivatives","ETHF0:USTF0",1723860909910,2.26995,2602.5,2602.3,0.74066263]
["bitfinex-derivatives","ETHF0:USTF0",1723860910311,1.9207,2602.4,2602.3,0.00386263]
["bitfinex-derivatives","ETHF0:USTF0",1723860910724,5.1285,2602.4,2602.3,0.00386263]
["bitfinex-derivatives","ETHF0:USTF0",1723860911810,0.7336207,2602.6,2602.3,0.00386263]
["bitfinex-derivatives","ETHF0:USTF0",1723860911811,1.9305707,2602.6,2602.3,0.00386263]
["bitfinex-derivatives","ETHF0:USTF0",1723860912013,0.0100207,2602.6,2602.3,1.92463263]
["bitfinex-derivatives","ETHF0:USTF0",1723860912619,1.9306107,2602.6,2602.3,0.00386263]
["bitfinex-derivatives","ETHF0:USTF0",1723860912814,0.0100207,2602.6,2602.3,1.92463263]
["bitfinex-derivatives","ETHF0:USTF0",1723860913016,0.0100207,2602.6,2602.3,0.00386263]
["bitfinex-derivatives","ETHF0:USTF0",1723860913211,0.0100207,2602.6,2602.5,1.92062]
["bitfinex-derivatives","ETHF0:USTF0",1723860913618,0.0100207,2602.6,2602.5,5.76302]
["bitfinex-derivatives","ETHF0:USTF0",1723860913816,0.0100207,2602.6,2602.5,14.86742924]
["bitfinex-derivatives","ETHF0:USTF0",1723860915524,0.00040753,2602.6,2602.5,18.07522924]
["bitfinex-derivatives","ETHF0:USTF0",1723860916023,0.00040753,2602.6,2602.5,14.86742924]
["bitfinex-derivatives","ETHF0:USTF0",1723860916515,0.00040753,2602.6,2602.5,18.07522924]
["bitfinex-derivatives","ETHF0:USTF0",1723860917026,0.00576136,2602.8,2602.7,1.92048]
["bitfinex-derivatives","ETHF0:USTF0",1723860917219,0.00576136,2602.8,2602.7,6.92048]
["bitfinex-derivatives","ETHF0:USTF0",1723860917415,0.00576136,2602.8,2602.7,14.91531881]
["bitfinex-derivatives","ETHF0:USTF0",1723860917720,0.00576136,2602.8,2602.7,15.26961881]
["bitfinex-derivatives","ETHF0:USTF0",1723860918118,0.01037844,2602.8,2602.7,15.26961881]
["bitfinex-derivatives","ETHF0:USTF0",1723860918617,0.01037844,2602.8,2602.7,10.26961881]
["bitfinex-derivatives","ETHF0:USTF0",1723860919221,0.01037844,2602.8,2602.7,15.26961881]
["bitfinex-derivatives","ETHF0:USTF0",1723860920224,0.01037844,2602.8,2602.7,15.62901881]
["bitfinex-derivatives","ETHF0:USTF0",1723860922919,0.01037844,2602.8,2602.7,10.62901881]
["bitfinex-derivatives","ETHF0:USTF0",1723860925525,0.01037844,2602.8,2602.7,15.62901881]
["bitfinex-derivatives","ETHF0:USTF0",1723860927428,0.3775,2603.4,2602.7,16.6293914]
["bitfinex-derivatives","ETHF0:USTF0",1723860927726,0.3775,2603.4,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723860927929,0.3775,2603.4,2603.2,1.92006]
["bitfinex-derivatives","ETHF0:USTF0",1723860928231,0.3775,2603.4,2603.3,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1723860928429,0.38090493,2603.4,2603.3,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1723860928828,0.38090493,2603.4,2603.3,2.64893]
["bitfinex-derivatives","ETHF0:USTF0",1723860929023,0.38090493,2603.4,2603.3,4.5705]
["bitfinex-derivatives","ETHF0:USTF0",1723860929224,0.38090493,2603.4,2603.3,10.52471299]
["bitfinex-derivatives","ETHF0:USTF0",1723860929429,0.38090493,2603.4,2603.3,4.03418299]
["bitfinex-derivatives","ETHF0:USTF0",1723860929729,2.30089493,2603.4,2603.0,2.28921]
["bitfinex-derivatives","ETHF0:USTF0",1723860930135,2.30089493,2603.4,2603.0,6.63299416]
["bitfinex-derivatives","ETHF0:USTF0",1723860930338,3.58870493,2603.4,2603.0,4.34378416]
["bitfinex-derivatives","ETHF0:USTF0",1723860930628,1.92011,2603.2,2602.6,1.60629524]
["bitfinex-derivatives","ETHF0:USTF0",1723860930833,0.3428,2603.1,2602.8,1.92037]
["bitfinex-derivatives","ETHF0:USTF0",1723860931036,0.3428,2603.1,2602.8,6.17001875]
["bitfinex-derivatives","ETHF0:USTF0",1723860931233,0.3499,2603.0,2602.8,1.92037]
["bitfinex-derivatives","ETHF0:USTF0",1723860931536,0.3499,2603.0,2602.9,4.37032399]
["bitfinex-derivatives","ETHF0:USTF0",1723860931941,0.3499,2603.0,2602.9,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1723860932237,0.3499,2603.0,2602.9,9.78290503]
["bitfinex-derivatives","ETHF0:USTF0",1723860932829,0.3499,2603.0,2602.9,10.15710503]
["bitfinex-derivatives","ETHF0:USTF0",1723860933330,0.3499,2603.0,2602.9,8.23677503]
["bitfinex-derivatives","ETHF0:USTF0",1723860933539,0.3499,2603.0,2602.9,9.23714762]
["bitfinex-derivatives","ETHF0:USTF0",1723860933734,0.3499,2603.0,2602.9,10.15710503]
["bitfinex-derivatives","ETHF0:USTF0",1723860934342,0.3499,2603.0,2602.9,11.15747762]
["bitfinex-derivatives","ETHF0:USTF0",1723860934936,0.3499,2603.0,2602.9,11.76329407]
["bitfinex-derivatives","ETHF0:USTF0",1723860935133,0.3499,2603.0,2602.9,7.86257503]
["bitfinex-derivatives","ETHF0:USTF0",1723860935334,0.7066,2603.0,2602.9,9.78290503]
["bitfinex-derivatives","ETHF0:USTF0",1723860936043,0.7066,2603.0,2602.9,5.94130503]
["bitfinex-derivatives","ETHF0:USTF0",1723860936238,0.7066,2603.0,2602.9,4.02097503]
["bitfinex-derivatives","ETHF0:USTF0",1723860936437,0.7066,2603.0,2602.8,0.60602064]
["bitfinex-derivatives","ETHF0:USTF0",1723860936637,0.7066,2603.0,2602.8,1.00037259]
["bitfinex-derivatives","ETHF0:USTF0",1723860936940,0.7066,2603.0,2602.8,5.22067454]
["bitfinex-derivatives","ETHF0:USTF0",1723860937438,0.7066,2603.0,2602.8,4.22030195]
["bitfinex-derivatives","ETHF0:USTF0",1723860937633,0.7066,2603.0,2602.8,6.14067195]
["bitfinex-derivatives","ETHF0:USTF0",1723860937831,0.7066,2603.0,2602.8,7.14104454]
["bitfinex-derivatives","ETHF0:USTF0",1723860938137,0.7066,2603.0,2602.8,5.22067454]
["bitfinex-derivatives","ETHF0:USTF0",1723860938535,0.7066,2603.0,2602.8,7.14105454]
["bitfinex-derivatives","ETHF0:USTF0",1723860938931,0.7066,2603.0,2602.8,5.22067454]
["bitfinex-derivatives","ETHF0:USTF0",1723860939636,0.7066,2603.0,2602.8,7.14106454]
["bitfinex-derivatives","ETHF0:USTF0",1723860940042,0.7066,2603.0,2602.9,0.60598016]
["bitfinex-derivatives","ETHF0:USTF0",1723860940339,0.7066,2603.0,2602.9,3.52668275]
["bitfinex-derivatives","ETHF0:USTF0",1723860941537,0.7066,2603.0,2602.9,1.00037259]
["bitfinex-derivatives","ETHF0:USTF0",1723860941735,0.7066,2603.0,2602.7,1.50055889]
["bitfinex-derivatives","ETHF0:USTF0",1723860941736,0.7066,2603.0,2602.8,1.00037259]
["bitfinex-derivatives","ETHF0:USTF0",1723860941932,0.7066,2603.0,2602.8,2.92076259]
["bitfinex-derivatives","ETHF0:USTF0",1723860942144,0.7066,2603.0,2602.9,1.92033]
["bitfinex-derivatives","ETHF0:USTF0",1723860942345,0.7066,2603.0,2602.9,3.52668154]
["bitfinex-derivatives","ETHF0:USTF0",1723860944053,0.7066,2603.0,2602.9,1.60635154]
["bitfinex-derivatives","ETHF0:USTF0",1723860944650,0.7066,2603.0,2602.9,3.52668154]
["bitfinex-derivatives","ETHF0:USTF0",1723860946153,0.3499,2603.0,2602.9,7.36828154]
["bitfinex-derivatives","ETHF0:USTF0",1723860946361,0.36530493,2603.4,2603.3,1.92003]
["bitfinex-derivatives","ETHF0:USTF0",1723860946651,0.36530493,2603.4,2603.3,11.3877044]
["bitfinex-derivatives","ETHF0:USTF0",1723860946652,0.00340493,2603.4,2603.3,11.3877044]
["bitfinex-derivatives","ETHF0:USTF0",1723860946858,0.00340493,2603.4,2603.3,11.7548044]
["bitfinex-derivatives","ETHF0:USTF0",1723860947652,0.72310493,2603.4,2603.3,5.93590524]
["bitfinex-derivatives","ETHF0:USTF0",1723860947851,1.82910493,2603.4,2603.3,5.93590524]
["bitfinex-derivatives","ETHF0:USTF0",1723860948051,1.82910493,2603.4,2603.3,11.38792012]
["bitfinex-derivatives","ETHF0:USTF0",1723860949156,1.82910493,2603.4,2603.3,13.30807074]
["bitfinex-derivatives","ETHF0:USTF0",1723860949349,1.10940493,2603.4,2603.3,13.80440942]
["bitfinex-derivatives","ETHF0:USTF0",1723860949651,0.00340493,2603.4,2603.3,13.80440942]
["bitfinex-derivatives","ETHF0:USTF0",1723860950253,0.00340493,2603.4,2603.3,9.46793168]
["bitfinex-derivatives","ETHF0:USTF0",1723860950451,0.00340493,2603.4,2603.3,1.00426177]
["bitfinex-derivatives","ETHF0:USTF0",1723860950754,0.00340493,2603.4,2603.3,1.61044617]
["bitfinex-derivatives","ETHF0:USTF0",1723860951059,0.00340493,2603.4,2603.3,2.92429177]
["bitfinex-derivatives","ETHF0:USTF0",1723860951253,0.00340493,2603.4,2603.3,1.61044756]
["bitfinex-derivatives","ETHF0:USTF0",1723860951458,0.00340493,2603.4,2603.3,1.00426177]
["bitfinex-derivatives","ETHF0:USTF0",1723860951660,0.00340493,2603.4,2603.3,1.61044889]
["bitfinex-derivatives","ETHF0:USTF0",1723860951855,0.00340493,2603.4,2603.3,1.00426177]
["bitfinex-derivatives","ETHF0:USTF0",1723860952050,0.00340493,2603.4,2603.2,2.92432177]
["bitfinex-derivatives","ETHF0:USTF0",1723860952253,0.00340493,2603.4,2603.3,1.92003]
["bitfinex-derivatives","ETHF0:USTF0",1723860952862,0.00340493,2603.4,2603.2,1.00426177]
["bitfinex-derivatives","ETHF0:USTF0",1723860953160,1.92341493,2603.4,2603.1,1.00426177]
["bitfinex-derivatives","ETHF0:USTF0",1723860953365,0.3643,2603.3,2603.1,1.00426177]
["bitfinex-derivatives","ETHF0:USTF0",1723860953558,0.7294,2603.3,2603.1,2.92443177]
["bitfinex-derivatives","ETHF0:USTF0",1723860954359,0.7294,2603.3,2603.1,1.00426177]
["bitfinex-derivatives","ETHF0:USTF0",1723860954865,0.7294,2603.3,2603.1,2.92444177]
["bitfinex-derivatives","ETHF0:USTF0",1723860955359,0.7294,2603.3,2603.2,1.00426177]
["bitfinex-derivatives","ETHF0:USTF0",1723860955360,0.3651,2603.3,2603.2,1.00426177]
["bitfinex-derivatives","ETHF0:USTF0",1723860955561,0.3651,2603.3,2603.2,1.61027155]
["bitfinex-derivatives","ETHF0:USTF0",1723860956367,0.00340493,2603.4,2603.2,3.53038155]
["bitfinex-derivatives","ETHF0:USTF0",1723860956563,0.00340493,2603.4,2603.2,1.00426177]
["bitfinex-derivatives","ETHF0:USTF0",1723860956762,1.92337493,2603.4,2603.2,1.00426177]
["bitfinex-derivatives","ETHF0:USTF0",1723860957167,1.92337493,2603.4,2603.3,0.60598707]
["bitfinex-derivatives","ETHF0:USTF0",1723860957365,1.92337493,2603.4,2603.3,1.61024884]
["bitfinex-derivatives","ETHF0:USTF0",1723860958856,0.00340493,2603.4,2603.3,1.61024884]
["bitfinex-derivatives","ETHF0:USTF0",1723860959063,0.00340493,2603.4,2603.3,4.02682402]
["bitfinex-derivatives","ETHF0:USTF0",1723860959366,0.00340493,2603.4,2603.3,3.42083695]
["bitfinex-derivatives","ETHF0:USTF0",1723860959562,0.00340493,2603.4,2603.3,5.94669482]
["bitfinex-derivatives","ETHF0:USTF0",1723860959763,0.00340493,2603.4,2603.3,13.75892136]
["bitfinex-derivatives","ETHF0:USTF0",1723860960067,0.00340493,2603.4,2603.3,15.75966655]
["bitfinex-derivatives","ETHF0:USTF0",1723860960269,0.00340493,2603.4,2603.3,15.75953327]
["bitfinex-derivatives","ETHF0:USTF0",1723860960964,0.00576136,2603.6,2603.3,15.75953327]
["bitfinex-derivatives","ETHF0:USTF0",1723860960965,0.00576136,2603.6,2603.5,1.91989]
["bitfinex-derivatives","ETHF0:USTF0",1723860961165,0.00576136,2603.6,2603.5,11.26366063]
["bitfinex-derivatives","ETHF0:USTF0",1723860961362,0.00576136,2603.6,2603.5,15.47997418]
["bitfinex-derivatives","ETHF0:USTF0",1723860961666,0.7149,2604.1,2604.0,1.91952]
["bitfinex-derivatives","ETHF0:USTF0",1723860961867,0.36190541,2604.1,2604.0,5.4498774]
["bitfinex-derivatives","ETHF0:USTF0",1723860962069,0.36190541,2604.1,2604.0,5.95174201]
["bitfinex-derivatives","ETHF0:USTF0",1723860963463,0.36190541,2604.1,2604.0,4.03178511]
["bitfinex-derivatives","ETHF0:USTF0",1723860963665,2.28134541,2604.1,2604.0,1.6091099]
["bitfinex-derivatives","ETHF0:USTF0",1723860963862,0.36190541,2604.1,2604.0,0.60545275]
["bitfinex-derivatives","ETHF0:USTF0",1723860964061,0.36190541,2604.1,2603.9,1.37405715]
["bitfinex-derivatives","ETHF0:USTF0",1723860964870,0.71100541,2604.1,2603.9,3.29364715]
["bitfinex-derivatives","ETHF0:USTF0",1723860967665,0.71100541,2604.1,2603.9,2.28999]
["bitfinex-derivatives","ETHF0:USTF0",1723860967867,0.71100541,2604.1,2603.9,3.29364715]
["bitfinex-derivatives","ETHF0:USTF0",1723860968572,0.71100541,2604.1,2603.9,2.28999]
["bitfinex-derivatives","ETHF0:USTF0",1723860969173,2.63046541,2604.1,2603.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1723860969971,0.71100541,2604.1,2603.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1723860970972,2.63045541,2604.1,2603.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1723860971473,0.71100541,2604.1,2603.9,2.28998]
["bitfinex-derivatives","ETHF0:USTF0",1723860971679,0.71100541,2604.1,2603.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1723860972479,0.71100541,2604.1,2603.9,2.28999]
["bitfinex-derivatives","ETHF0:USTF0",1723860972975,0.71100541,2604.1,2603.9,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1723860974777,0.71100541,2604.1,2603.9,2.28999]
["bitfinex-derivatives","ETHF0:USTF0",1723860975183,0.71100541,2604.1,2604.0,1.91952]
["bitfinex-derivatives","ETHF0:USTF0",1723860975470,0.00290541,2604.1,2604.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1723860975680,0.00290541,2604.1,2603.8,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723860975976,3.02559,2603.9,2603.8,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723860976368,8.78598,2603.9,2603.8,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723860976571,9.13048,2603.9,2603.8,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723860977968,15.67948,2603.9,2603.8,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723860978272,15.67948,2603.9,2603.1,5.18818543]
["bitfinex-derivatives","ETHF0:USTF0",1723860978273,1.91999,2603.4,2603.1,4.59254727]
["bitfinex-derivatives","ETHF0:USTF0",1723860978477,0.3445,2603.3,2603.1,2.67243251]
["bitfinex-derivatives","ETHF0:USTF0",1723860978671,0.3445,2603.3,2603.2,4.37127378]
["bitfinex-derivatives","ETHF0:USTF0",1723860978672,0.02101879,2603.3,2603.2,4.37127378]
["bitfinex-derivatives","ETHF0:USTF0",1723860980170,1.94104879,2603.3,2603.2,4.37127378]
["bitfinex-derivatives","ETHF0:USTF0",1723860980366,1.94104879,2603.3,2603.0,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723860980367,5.78264879,2603.3,2603.0,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723860980576,1.94104879,2603.3,2603.0,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723860981678,1.92011,2603.2,2603.0,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723860982177,1.94107879,2603.3,2603.0,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723860982374,5.12794,2603.2,2603.0,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723860983476,1.92018,2603.1,2603.0,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723860983776,1.92055,2602.6,2602.5,0.60565783]
["bitfinex-derivatives","ETHF0:USTF0",1723860983982,1.92055,2602.6,2602.3,0.00386263]
["bitfinex-derivatives","ETHF0:USTF0",1723860984178,3.2078,2602.7,2602.3,0.00386263]
["bitfinex-derivatives","ETHF0:USTF0",1723860984179,2.64984,2602.5,2602.3,0.00386263]
["bitfinex-derivatives","ETHF0:USTF0",1723860984377,0.7292,2602.5,2602.3,0.00386263]
["bitfinex-derivatives","ETHF0:USTF0",1723860986773,2.64984,2602.5,2602.3,0.00386263]
["bitfinex-derivatives","ETHF0:USTF0",1723860986975,1.9207,2602.4,2602.3,0.00386263]
["bitfinex-derivatives","ETHF0:USTF0",1723860987482,5.7631,2602.4,2602.3,0.00386263]
["bitfinex-derivatives","ETHF0:USTF0",1723860988475,1.9207,2602.4,2602.3,0.00386263]
["bitfinex-derivatives","ETHF0:USTF0",1723860989280,5.7631,2602.4,2602.3,0.00386263]
["bitfinex-derivatives","ETHF0:USTF0",1723860990385,1.9207,2602.4,2602.3,0.00386263]
["bitfinex-derivatives","ETHF0:USTF0",1723860990887,2.29116,2602.5,2602.3,0.00386263]
["bitfinex-derivatives","ETHF0:USTF0",1723860991080,1.9207,2602.4,2602.3,0.00386263]
["bitfinex-derivatives","ETHF0:USTF0",1723860991984,5.7631,2602.4,2602.3,0.00386263]
["bitfinex-derivatives","ETHF0:USTF0",1723860992393,1.9207,2602.4,2602.3,0.00386263]
["bitfinex-derivatives","ETHF0:USTF0",1723860992579,5.7631,2602.4,2602.3,0.00386263]
["bitfinex-derivatives","ETHF0:USTF0",1723860993186,1.9207,2602.4,2602.3,0.00386263]
["bitfinex-derivatives","ETHF0:USTF0",1723860997889,3.0277,2602.4,2602.3,0.00386263]
["bitfinex-derivatives","ETHF0:USTF0",1723860998583,6.8701,2602.4,2602.3,0.00386263]
["bitfinex-derivatives","ETHF0:USTF0",1723861000384,3.0277,2602.4,2602.3,0.00386263]
["bitfinex-derivatives","ETHF0:USTF0",1723861000992,3.3702,2602.4,2602.3,0.00386263]
["bitfinex-derivatives","ETHF0:USTF0",1723861001890,3.3702,2602.4,2602.1,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723861001891,1.92085,2602.2,2602.1,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723861002198,6.23565,2602.2,2602.1,0.00576136]
["bitfinex-derivatives","ETHF0:USTF0",1723861002894,6.23961736,2602.2,2602.1,0.00916097]
["bitfinex-derivatives","ETHF0:USTF0",1723861003195,5.13261736,2602.2,2602.1,0.00916097]
["bitfinex-derivatives","ETHF0:USTF0",1723861004191,1.92481736,2602.2,2602.1,0.00916097]
["bitfinex-derivatives","ETHF0:USTF0",1723861004695,0.00396736,2602.2,2602.1,0.00916097]
["bitfinex-derivatives","ETHF0:USTF0",1723861005000,0.36096736,2602.2,2602.1,0.00916097]
["bitfinex-derivatives","ETHF0:USTF0",1723861005595,2.28181736,2602.2,2602.1,0.00916097]
["bitfinex-derivatives","ETHF0:USTF0",1723861006685,1.92103,2602.0,2601.7,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1723861006887,3.02804,2602.0,2601.7,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1723861007094,0.3723,2601.9,2601.7,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1723861007289,0.3723,2601.9,2601.7,2.27761]
["bitfinex-derivatives","ETHF0:USTF0",1723861007485,3.2078,2601.8,2601.7,2.27761]
["bitfinex-derivatives","ETHF0:USTF0",1723861007799,3.2078,2601.8,2601.7,0.36073238]
["bitfinex-derivatives","ETHF0:USTF0",1723861009801,0.3723,2601.9,2601.7,0.36073238]
["bitfinex-derivatives","ETHF0:USTF0",1723861010003,3.2078,2601.8,2601.7,1.46773238]
["bitfinex-derivatives","ETHF0:USTF0",1723861010502,3.2078,2601.8,2601.7,0.00433238]
["bitfinex-derivatives","ETHF0:USTF0",1723861010701,4.6879,2601.8,2601.7,0.00433238]
["bitfinex-derivatives","ETHF0:USTF0",1723861010891,1.92131,2601.6,2601.3,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1723861011093,1.107,2601.6,2601.3,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1723861011296,1.107,2601.6,2601.4,4.31001324]
["bitfinex-derivatives","ETHF0:USTF0",1723861011497,3.0283,2601.6,2601.4,4.31001324]
["bitfinex-derivatives","ETHF0:USTF0",1723861011696,1.92136,2601.5,2601.4,4.31001324]
["bitfinex-derivatives","ETHF0:USTF0",1723861012004,0.3741,2601.5,2601.4,4.31370667]
["bitfinex-derivatives","ETHF0:USTF0",1723861012999,3.2078,2601.8,2601.7,1.92121]
["bitfinex-derivatives","ETHF0:USTF0",1723861013200,1.92102,2602.0,2601.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723861013409,1.107,2602.1,2601.7,5.13911596]
["bitfinex-derivatives","ETHF0:USTF0",1723861013600,2.26404,2602.0,2601.7,5.13911596]
["bitfinex-derivatives","ETHF0:USTF0",1723861013902,0.343,2602.0,2601.7,5.48961596]
["bitfinex-derivatives","ETHF0:USTF0",1723861014294,0.343,2602.0,2601.7,7.41080596]
["bitfinex-derivatives","ETHF0:USTF0",1723861014602,0.343,2602.0,2601.8,1.92113]
["bitfinex-derivatives","ETHF0:USTF0",1723861014996,0.343,2602.0,2601.9,4.31228583]
["bitfinex-derivatives","ETHF0:USTF0",1723861015999,2.26399,2602.0,2601.9,4.31228583]
["bitfinex-derivatives","ETHF0:USTF0",1723861016315,3.37099,2602.0,2601.7,2.27167]
["bitfinex-derivatives","ETHF0:USTF0",1723861016496,1.92108,2601.9,2601.7,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1723861017391,3.37104,2602.0,2601.7,2.27171]
["bitfinex-derivatives","ETHF0:USTF0",1723861018498,1.92107,2601.9,2601.7,2.27171]
["bitfinex-derivatives","ETHF0:USTF0",1723861018896,1.92107,2601.9,2601.7,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1723861019204,0.3587,2601.8,2601.7,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1723861019397,0.7073,2601.8,2601.7,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1723861020199,6.47164,2601.8,2601.5,1.92132]
["bitfinex-derivatives","ETHF0:USTF0",1723861020503,2.62844,2601.8,2601.5,1.92132]
["bitfinex-derivatives","ETHF0:USTF0",1723861021196,1.92136,2601.5,2601.4,0.00369343]
["bitfinex-derivatives","ETHF0:USTF0",1723861021398,3.02836,2601.5,2601.4,0.00369343]
["bitfinex-derivatives","ETHF0:USTF0",1723861021596,10.45706,2601.5,2601.4,0.00369343]
["bitfinex-derivatives","ETHF0:USTF0",1723861023403,0.3769,2601.5,2601.4,0.00369343]
["bitfinex-derivatives","ETHF0:USTF0",1723861023707,1.107,2601.6,2601.4,1.92513343]
["bitfinex-derivatives","ETHF0:USTF0",1723861023894,1.107,2601.6,2601.4,0.74669343]
["bitfinex-derivatives","ETHF0:USTF0",1723861024304,1.107,2601.6,2601.4,2.66808343]
["bitfinex-derivatives","ETHF0:USTF0",1723861024508,1.107,2601.6,2601.5,1.92136]
["bitfinex-derivatives","ETHF0:USTF0",1723861024710,1.92124,2601.7,2601.4,0.74669343]
["bitfinex-derivatives","ETHF0:USTF0",1723861024711,1.107,2601.7,2601.4,0.74669343]
["bitfinex-derivatives","ETHF0:USTF0",1723861024908,1.107,2601.7,2601.6,1.92129]
["bitfinex-derivatives","ETHF0:USTF0",1723861025104,1.107,2601.7,2601.5,1.92131]
["bitfinex-derivatives","ETHF0:USTF0",1723861025403,1.107,2601.6,2601.5,1.92131]
["bitfinex-derivatives","ETHF0:USTF0",1723861025900,1.107,2601.6,2601.4,0.37969343]
["bitfinex-derivatives","ETHF0:USTF0",1723861025901,3.02834,2601.6,2601.4,0.37969343]
["bitfinex-derivatives","ETHF0:USTF0",1723861026106,1.107,2601.5,2601.4,0.37969343]
["bitfinex-derivatives","ETHF0:USTF0",1723861027604,1.107,2601.5,2601.4,2.30113343]
["bitfinex-derivatives","ETHF0:USTF0",1723861028004,1.107,2601.6,2601.4,2.30113343]
["bitfinex-derivatives","ETHF0:USTF0",1723861028314,1.107,2601.6,2601.5,1.92136]
["bitfinex-derivatives","ETHF0:USTF0",1723861029108,0.7073,2601.8,2601.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723861029317,3.38572,2601.9,2601.7,1.92121]
["bitfinex-derivatives","ETHF0:USTF0",1723861029613,3.38572,2601.9,2601.8,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1723861030012,1.4646,2601.9,2601.6,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1723861030207,1.107,2601.7,2601.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1723861030612,3.02821,2601.7,2601.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1723861030917,1.107,2601.7,2601.6,2.28999]
["bitfinex-derivatives","ETHF0:USTF0",1723861031111,1.107,2601.7,2601.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1723861031318,3.02821,2601.7,2601.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1723861031615,3.74451,2601.7,2601.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1723861032116,3.74451,2601.7,2601.6,0.3287]
["bitfinex-derivatives","ETHF0:USTF0",1723861034315,1.92129,2601.6,2601.4,1.92509343]
["bitfinex-derivatives","ETHF0:USTF0",1723861034615,0.3513,2601.5,2601.4,1.92509343]
["bitfinex-derivatives","ETHF0:USTF0",1723861035312,0.3513,2601.5,2601.4,2.26799343]
["bitfinex-derivatives","ETHF0:USTF0",1723861036115,0.7163,2601.7,2601.5,1.92136]
["bitfinex-derivatives","ETHF0:USTF0",1723861036116,1.8233,2601.7,2601.5,1.92136]
["bitfinex-derivatives","ETHF0:USTF0",1723861037113,3.74452,2601.7,2601.5,1.92136]
["bitfinex-derivatives","ETHF0:USTF0",1723861039520,3.2078,2601.8,2601.7,1.92121]
["bitfinex-derivatives","ETHF0:USTF0",1723861039722,0.00396736,2602.2,2602.1,1.92092]
["bitfinex-derivatives","ETHF0:USTF0",1723861039927,0.00396736,2602.2,2602.1,3.02792]
["bitfinex-derivatives","ETHF0:USTF0",1723861040110,0.00396736,2602.2,2602.1,7.5375508]
["bitfinex-derivatives","ETHF0:USTF0",1723861040315,0.00396736,2602.2,2602.1,10.96511588]
["bitfinex-derivatives","ETHF0:USTF0",1723861040724,0.00576136,2602.7,2602.1,14.4584914]
["bitfinex-derivatives","ETHF0:USTF0",1723861040922,0.00576136,2602.7,2602.6,2.92528141]
["bitfinex-derivatives","ETHF0:USTF0",1723861041127,0.00576136,2602.7,2602.6,7.65570321]
["bitfinex-derivatives","ETHF0:USTF0",1723861041426,0.00576136,2602.7,2602.6,17.48115339]
["bitfinex-derivatives","ETHF0:USTF0",1723861041721,0.00923879,2602.7,2602.6,17.48121693]
["bitfinex-derivatives","ETHF0:USTF0",1723861041933,0.00923879,2602.7,2602.6,16.47735747]
["bitfinex-derivatives","ETHF0:USTF0",1723861042226,0.00923879,2602.7,2602.6,17.98445459]
["bitfinex-derivatives","ETHF0:USTF0",1723861042527,0.00923879,2602.7,2602.6,12.35204098]
["bitfinex-derivatives","ETHF0:USTF0",1723861042929,0.00923879,2602.7,2602.6,12.35205921]
["bitfinex-derivatives","ETHF0:USTF0",1723861043320,0.00923879,2602.7,2602.6,11.74598733]
["bitfinex-derivatives","ETHF0:USTF0",1723861044420,0.00923879,2602.7,2602.6,10.74256322]
["bitfinex-derivatives","ETHF0:USTF0",1723861044829,0.00923879,2602.7,2602.6,8.45261322]
["bitfinex-derivatives","ETHF0:USTF0",1723861045025,1.92971879,2602.7,2602.4,1.00342411]
["bitfinex-derivatives","ETHF0:USTF0",1723861045325,1.92971879,2602.7,2602.5,4.07946842]
["bitfinex-derivatives","ETHF0:USTF0",1723861045517,1.92055,2602.6,2602.5,4.07946842]
["bitfinex-derivatives","ETHF0:USTF0",1723861045715,1.92055,2602.6,2602.4,4.07276997]
["bitfinex-derivatives","ETHF0:USTF0",1723861045927,0.00923879,2602.7,2602.2,3.64256411]
["bitfinex-derivatives","ETHF0:USTF0",1723861045928,0.3463,2602.5,2602.3,1.92076]
["bitfinex-derivatives","ETHF0:USTF0",1723861046136,0.3463,2602.5,2602.3,5.99352997]
["bitfinex-derivatives","ETHF0:USTF0",1723861046339,0.3463,2602.5,2602.3,1.92076]
["bitfinex-derivatives","ETHF0:USTF0",1723861047037,0.3463,2602.5,2602.3,1.92077]
["bitfinex-derivatives","ETHF0:USTF0",1723861047241,1.92971879,2602.7,2602.3,1.92073]
["bitfinex-derivatives","ETHF0:USTF0",1723861047936,1.92974879,2602.7,2602.3,1.92074]
["bitfinex-derivatives","ETHF0:USTF0",1723861049144,2.29575,2602.6,2602.3,1.92074]
["bitfinex-derivatives","ETHF0:USTF0",1723861049346,0.3752,2602.6,2602.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1723861049645,1.92071,2602.4,2602.0,10.50874]
["bitfinex-derivatives","ETHF0:USTF0",1723861050932,1.92091,2602.2,2602.0,8.5878]
["bitfinex-derivatives","ETHF0:USTF0",1723861051231,3.2078,2602.4,2601.8,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1723861051432,1.92103,2602.0,2601.8,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1723861052239,0.3665,2602.1,2601.5,3.62832411]
["bitfinex-derivatives","ETHF0:USTF0",1723861052240,1.92107,2601.9,2601.5,3.62832411]
["bitfinex-derivatives","ETHF0:USTF0",1723861052442,2.28783,2602.0,2601.6,1.92129]
["bitfinex-derivatives","ETHF0:USTF0",1723861052643,2.28783,2602.0,2601.6,6.3567873]
["bitfinex-derivatives","ETHF0:USTF0",1723861053246,1.92107,2601.9,2601.6,4.4354973]
["bitfinex-derivatives","ETHF0:USTF0",1723861053847,3.9409,2602.0,2601.6,4.4354973]
["bitfinex-derivatives","ETHF0:USTF0",1723861054038,1.92121,2601.7,2601.4,5.13290343]
["bitfinex-derivatives","ETHF0:USTF0",1723861055938,1.9213,2601.6,2601.4,0.00369343]
["bitfinex-derivatives","ETHF0:USTF0",1723861056140,1.92136,2601.5,2601.4,0.00369343]
["bitfinex-derivatives","ETHF0:USTF0",1723861056334,2.29246,2601.5,2601.4,0.00369343]
["bitfinex-derivatives","ETHF0:USTF0",1723861056731,6.13646,2601.5,2601.4,0.00369343]
["bitfinex-derivatives","ETHF0:USTF0",1723861068350,2.29246,2601.5,2601.4,0.00369343]
["bitfinex-derivatives","ETHF0:USTF0",1723861068554,6.13646,2601.5,2601.4,0.00369343]
["bitfinex-derivatives","ETHF0:USTF0",1723861069247,9.34426,2601.5,2601.4,0.00369343]
["bitfinex-derivatives","ETHF0:USTF0",1723861072854,9.70686,2601.5,2601.4,0.00369343]
["bitfinex-derivatives","ETHF0:USTF0",1723861074846,5.86286,2601.5,2601.4,0.00369343]
["bitfinex-derivatives","ETHF0:USTF0",1723861075455,9.70686,2601.5,2601.4,0.00369343]
["bitfinex-derivatives","ETHF0:USTF0",1723861075652,5.86286,2601.5,2601.4,0.00369343]
["bitfinex-derivatives","ETHF0:USTF0",1723861075849,9.70686,2601.5,2601.4,0.00369343]
["bitfinex-derivatives","ETHF0:USTF0",1723861076451,5.86286,2601.5,2601.4,0.00369343]
["bitfinex-derivatives","ETHF0:USTF0",1723861076648,6.49906,2601.5,2601.4,0.00369343]
["bitfinex-derivatives","ETHF0:USTF0",1723861076851,3.2078,2601.5,2601.4,0.00369343]
["bitfinex-derivatives","ETHF0:USTF0",1723861077055,5.12916,2601.5,2601.4,0.00369343]
["bitfinex-derivatives","ETHF0:USTF0",1723861077958,6.23616,2601.5,2601.4,0.00369343]
["bitfinex-derivatives","ETHF0:USTF0",1723861082467,5.12916,2601.5,2601.4,0.00369343]
["bitfinex-derivatives","ETHF0:USTF0",1723861082662,6.23616,2601.5,2601.4,0.00369343]
["bitfinex-derivatives","ETHF0:USTF0",1723861088868,7.33406,2601.5,2601.4,0.00369343]
["bitfinex-derivatives","ETHF0:USTF0",1723861089455,11.17806,2601.5,2601.4,0.00369343]
["bitfinex-derivatives","ETHF0:USTF0",1723861090765,14.2567,2601.5,2600.6,1.00342411]
["bitfinex-derivatives","ETHF0:USTF0",1723861090971,3.02888,2600.8,2600.7,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1723861091662,3.0329636,2600.8,2600.7,0.74425318]
["bitfinex-derivatives","ETHF0:USTF0",1723861093862,1.1110836,2600.8,2600.7,0.74425318]
["bitfinex-derivatives","ETHF0:USTF0",1723861094361,0.0040836,2600.8,2600.7,3.77320318]
["bitfinex-derivatives","ETHF0:USTF0",1723861094562,1.92163,2601.2,2600.9,1.92175]
["bitfinex-derivatives","ETHF0:USTF0",1723861094767,1.92163,2601.2,2601.0,3.37443]
["bitfinex-derivatives","ETHF0:USTF0",1723861095071,1.92163,2601.2,2601.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1723861095570,3.03302212,2601.2,2601.1,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1723861095772,1.11139212,2601.2,2600.8,1.00509624]
["bitfinex-derivatives","ETHF0:USTF0",1723861095959,1.92183,2600.9,2600.7,3.63096942]
["bitfinex-derivatives","ETHF0:USTF0",1723861096365,1.92183,2600.9,2600.8,0.60665323]
["bitfinex-derivatives","ETHF0:USTF0",1723861096569,3.2078,2601.0,2600.8,3.53362947]
["bitfinex-derivatives","ETHF0:USTF0",1723861096570,5.12957,2601.0,2600.8,3.53362947]
["bitfinex-derivatives","ETHF0:USTF0",1723861096867,5.12957,2601.0,2600.9,1.00509624]
["bitfinex-derivatives","ETHF0:USTF0",1723861097365,5.12957,2601.0,2600.9,1.61173479]
["bitfinex-derivatives","ETHF0:USTF0",1723861097565,0.00439212,2601.2,2601.0,1.92173]
["bitfinex-derivatives","ETHF0:USTF0",1723861097771,1.92601212,2601.2,2601.1,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1723861097966,0.00439212,2601.2,2601.1,8.07178644]
["bitfinex-derivatives","ETHF0:USTF0",1723861098273,0.00439212,2601.2,2601.1,10.49427211]
["bitfinex-derivatives","ETHF0:USTF0",1723861098665,0.00439212,2601.2,2601.1,8.98717499]
["bitfinex-derivatives","ETHF0:USTF0",1723861098868,0.00439212,2601.2,2601.1,10.49727831]
["bitfinex-derivatives","ETHF0:USTF0",1723861099266,0.00439212,2601.2,2601.1,11.46565928]
["bitfinex-derivatives","ETHF0:USTF0",1723861099469,0.00439212,2601.2,2601.1,9.95555596]
["bitfinex-derivatives","ETHF0:USTF0",1723861101274,0.00439212,2601.2,2601.1,8.03364075]
["bitfinex-derivatives","ETHF0:USTF0",1723861101570,0.00439212,2601.2,2601.1,11.96434302]
["bitfinex-derivatives","ETHF0:USTF0",1723861102167,0.00439212,2601.2,2601.1,11.96433177]
["bitfinex-derivatives","ETHF0:USTF0",1723861103377,0.00439212,2601.2,2601.1,6.11069913]
["bitfinex-derivatives","ETHF0:USTF0",1723861103577,0.00439212,2601.2,2601.1,11.96433177]
["bitfinex-derivatives","ETHF0:USTF0",1723861104077,0.00439212,2601.2,2601.1,8.11953177]
["bitfinex-derivatives","ETHF0:USTF0",1723861104274,0.00439212,2601.2,2601.1,9.95549913]
["bitfinex-derivatives","ETHF0:USTF0",1723861104666,0.00439212,2601.2,2601.1,4.73204169]
["bitfinex-derivatives","ETHF0:USTF0",1723861104870,0.00439212,2601.2,2601.1,2.26719806]
["bitfinex-derivatives","ETHF0:USTF0",1723861105071,1.92597212,2601.2,2601.1,2.52853322]
["bitfinex-derivatives","ETHF0:USTF0",1723861105468,3.03577212,2601.2,2601.1,2.52853322]
["bitfinex-derivatives","ETHF0:USTF0",1723861105668,3.03577212,2601.2,2601.1,2.92958946]
["bitfinex-derivatives","ETHF0:USTF0",1723861105972,3.03577212,2601.2,2601.1,1.61427469]
["bitfinex-derivatives","ETHF0:USTF0",1723861106169,3.03577212,2601.2,2601.1,4.04014654]
["bitfinex-derivatives","ETHF0:USTF0",1723861106782,3.03577212,2601.2,2601.1,3.43351482]
["bitfinex-derivatives","ETHF0:USTF0",1723861107076,3.03577212,2601.2,2601.1,2.52866456]
["bitfinex-derivatives","ETHF0:USTF0",1723861107279,3.03577212,2601.2,2601.1,1.92203919]
["bitfinex-derivatives","ETHF0:USTF0",1723861107481,3.03577212,2601.2,2601.1,4.04014138]
["bitfinex-derivatives","ETHF0:USTF0",1723861108577,3.03577212,2601.2,2601.1,2.52866575]
["bitfinex-derivatives","ETHF0:USTF0",1723861109075,3.03577212,2601.2,2601.1,3.53628539]
["bitfinex-derivatives","ETHF0:USTF0",1723861109382,3.03577212,2601.2,2601.1,1.6142462]
["bitfinex-derivatives","ETHF0:USTF0",1723861109584,3.03577212,2601.2,2601.1,1.61425564]
["bitfinex-derivatives","ETHF0:USTF0",1723861109773,3.03577212,2601.2,2601.1,3.53634598]
["bitfinex-derivatives","ETHF0:USTF0",1723861110075,3.03577212,2601.2,2601.1,4.04020197]
["bitfinex-derivatives","ETHF0:USTF0",1723861110279,3.03577212,2601.2,2601.1,3.53634122]
["bitfinex-derivatives","ETHF0:USTF0",1723861110474,3.03577212,2601.2,2601.1,1.61425088]
["bitfinex-derivatives","ETHF0:USTF0",1723861110676,6.88057212,2601.2,2601.1,1.61425088]
["bitfinex-derivatives","ETHF0:USTF0",1723861111480,6.88057212,2601.2,2601.1,1.614252]
["bitfinex-derivatives","ETHF0:USTF0",1723861111677,8.80215212,2601.2,2601.1,0.60663712]
["bitfinex-derivatives","ETHF0:USTF0",1723861111880,1.92166,2601.1,2600.8,1.00761488]
["bitfinex-derivatives","ETHF0:USTF0",1723861112085,5.1296,2600.9,2600.8,1.00761488]
["bitfinex-derivatives","ETHF0:USTF0",1723861112382,5.1296,2600.9,2600.8,3.53661444]
["bitfinex-derivatives","ETHF0:USTF0",1723861113080,5.1296,2600.9,2600.8,3.53653386]
["bitfinex-derivatives","ETHF0:USTF0",1723861113469,5.1296,2600.9,2600.8,2.52899956]
["bitfinex-derivatives","ETHF0:USTF0",1723861113873,5.1296,2600.9,2600.8,3.53639898]
["bitfinex-derivatives","ETHF0:USTF0",1723861114177,5.1296,2600.9,2600.8,1.922314]
["bitfinex-derivatives","ETHF0:USTF0",1723861114384,1.9218,2600.9,2600.8,4.38844932]
["bitfinex-derivatives","ETHF0:USTF0",1723861114882,1.92178,2601.0,2600.8,4.38844932]
["bitfinex-derivatives","ETHF0:USTF0",1723861115077,1.92178,2601.0,2600.9,3.53622847]
["bitfinex-derivatives","ETHF0:USTF0",1723861115382,1.92178,2601.0,2600.9,3.53604803]
["bitfinex-derivatives","ETHF0:USTF0",1723861115584,1.92178,2601.0,2600.9,1.61391447]
["bitfinex-derivatives","ETHF0:USTF0",1723861116288,1.92178,2601.0,2600.9,3.5360605]
["bitfinex-derivatives","ETHF0:USTF0",1723861116476,1.92178,2601.0,2600.9,3.53604232]
["bitfinex-derivatives","ETHF0:USTF0",1723861116784,1.92178,2601.0,2600.9,1.61391447]
["bitfinex-derivatives","ETHF0:USTF0",1723861117583,1.92178,2601.0,2600.9,3.5360605]
["bitfinex-derivatives","ETHF0:USTF0",1723861117779,1.92178,2601.0,2600.9,1.61391447]
["bitfinex-derivatives","ETHF0:USTF0",1723861117986,1.92178,2601.0,2600.9,3.53605859]
["bitfinex-derivatives","ETHF0:USTF0",1723861118484,1.92181,2600.9,2600.8,1.35525478]
["bitfinex-derivatives","ETHF0:USTF0",1723861118784,1.92181,2600.9,2600.8,2.87687037]
["bitfinex-derivatives","ETHF0:USTF0",1723861118985,1.92181,2600.9,2600.8,3.88405666]
["bitfinex-derivatives","ETHF0:USTF0",1723861119375,1.92181,2600.9,2600.8,1.9618485]
["bitfinex-derivatives","ETHF0:USTF0",1723861120287,1.92181,2600.9,2600.8,1.6138485]
["bitfinex-derivatives","ETHF0:USTF0",1723861120487,1.92181,2600.9,2600.8,1.61385795]
["bitfinex-derivatives","ETHF0:USTF0",1723861120983,1.92181,2600.9,2600.8,0.6066715]
["bitfinex-derivatives","ETHF0:USTF0",1723861121287,1.92188,2600.8,2600.7,1.00993947]
["bitfinex-derivatives","ETHF0:USTF0",1723861121478,2.64088,2600.8,2600.7,1.61661682]
["bitfinex-derivatives","ETHF0:USTF0",1723861121679,2.64088,2600.8,2600.7,3.53888883]
["bitfinex-derivatives","ETHF0:USTF0",1723861122186,2.64088,2600.8,2600.7,1.61661682]
["bitfinex-derivatives","ETHF0:USTF0",1723861122885,2.64088,2600.8,2600.7,3.53890248]
["bitfinex-derivatives","ETHF0:USTF0",1723861123079,2.64088,2600.8,2600.7,1.61661682]
["bitfinex-derivatives","ETHF0:USTF0",1723861124282,2.64088,2600.8,2600.7,0.60943053]
["bitfinex-derivatives","ETHF0:USTF0",1723861124579,2.64088,2600.8,2600.7,1.61663703]
["bitfinex-derivatives","ETHF0:USTF0",1723861124580,5.84868,2600.8,2600.7,1.61663703]
["bitfinex-derivatives","ETHF0:USTF0",1723861125984,6.95568,2600.8,2600.7,1.61663703]
["bitfinex-derivatives","ETHF0:USTF0",1723861129983,6.95568,2600.8,2600.7,0.00275318]
["bitfinex-derivatives","ETHF0:USTF0",1723861131192,6.95568,2600.8,2600.7,1.61662518]
["bitfinex-derivatives","ETHF0:USTF0",1723861131393,6.95568,2600.8,2600.7,0.00275318]
["bitfinex-derivatives","ETHF0:USTF0",1723861132189,6.95568,2600.8,2600.7,0.60944351]
["bitfinex-derivatives","ETHF0:USTF0",1723861132396,6.95568,2600.8,2600.7,0.00275318]
["bitfinex-derivatives","ETHF0:USTF0",1723861132985,12.72236,2600.8,2600.7,0.00275318]
["bitfinex-derivatives","ETHF0:USTF0",1723861137488,3.2078,2600.8,2600.7,0.00275318]
["bitfinex-derivatives","ETHF0:USTF0",1723861137691,3.2078,2600.8,2600.7,3.99838947]
["bitfinex-derivatives","ETHF0:USTF0",1723861137993,3.2078,2600.8,2600.7,10.47181154]
["bitfinex-derivatives","ETHF0:USTF0",1723861138292,2.63117348,2600.8,2600.7,21.3401766]
["bitfinex-derivatives","ETHF0:USTF0",1723861138684,2.63117348,2600.8,2600.7,19.82870097]
["bitfinex-derivatives","ETHF0:USTF0",1723861140093,2.63117348,2600.8,2600.7,18.72170097]
["bitfinex-derivatives","ETHF0:USTF0",1723861140591,0.00439212,2601.2,2601.0,1.92171]
["bitfinex-derivatives","ETHF0:USTF0",1723861140794,0.00439212,2601.2,2601.1,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1723861141183,1.92597212,2601.2,2601.1,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1723861142190,1.92177,2601.0,2600.8,1.00607493]
["bitfinex-derivatives","ETHF0:USTF0",1723861142384,1.92188,2600.8,2600.7,1.00882811]
["bitfinex-derivatives","ETHF0:USTF0",1723861142588,1.92188,2600.8,2600.7,0.00275318]
["bitfinex-derivatives","ETHF0:USTF0",1723861142986,2.28258,2600.8,2600.7,0.00275318]
["bitfinex-derivatives","ETHF0:USTF0",1723861143697,6.12738,2600.8,2600.7,0.00275318]
["bitfinex-derivatives","ETHF0:USTF0",1723861145396,8.04926,2600.8,2600.7,0.00275318]
["bitfinex-derivatives","ETHF0:USTF0",1723861147784,6.12738,2600.8,2600.7,0.00275318]
["bitfinex-derivatives","ETHF0:USTF0",1723861154614,2.28258,2600.8,2600.7,0.00275318]
["bitfinex-derivatives","ETHF0:USTF0",1723861155289,6.12738,2600.8,2600.7,0.00275318]
["bitfinex-derivatives","ETHF0:USTF0",1723861155494,8.04926,2600.8,2600.7,0.00275318]
["bitfinex-derivatives","ETHF0:USTF0",1723861156002,6.12738,2600.8,2600.7,0.00275318]
["bitfinex-derivatives","ETHF0:USTF0",1723861156194,8.04926,2600.8,2600.7,0.00275318]
["bitfinex-derivatives","ETHF0:USTF0",1723861156703,6.12738,2600.8,2600.7,0.00275318]
["bitfinex-derivatives","ETHF0:USTF0",1723861156998,1.92188,2600.8,2600.7,0.00275318]
["bitfinex-derivatives","ETHF0:USTF0",1723861161696,5.76668,2600.8,2600.7,0.00275318]
["bitfinex-derivatives","ETHF0:USTF0",1723861162497,7.68856,2600.8,2600.7,0.00275318]
["bitfinex-derivatives","ETHF0:USTF0",1723861163908,8.79556,2600.8,2600.7,0.00275318]
["bitfinex-derivatives","ETHF0:USTF0",1723861164306,1.92203,2600.6,2600.3,1.00607493]
["bitfinex-derivatives","ETHF0:USTF0",1723861164608,5.12997,2600.4,2600.3,1.00607493]
["bitfinex-derivatives","ETHF0:USTF0",1723861164905,5.12997,2600.4,2600.2,1.35067493]
["bitfinex-derivatives","ETHF0:USTF0",1723861165205,3.02925,2600.3,2600.2,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1723861165407,3.02925,2600.3,2600.2,1.61727822]
["bitfinex-derivatives","ETHF0:USTF0",1723861165598,9.1442,2600.3,2600.2,0.00326886]
["bitfinex-derivatives","ETHF0:USTF0",1723861166508,9.25012576,2600.3,2600.2,0.00326886]
["bitfinex-derivatives","ETHF0:USTF0",1723861168006,10.80112576,2600.3,2600.2,0.00326886]
["bitfinex-derivatives","ETHF0:USTF0",1723861168304,15.80112576,2600.3,2600.2,0.00326886]
["bitfinex-derivatives","ETHF0:USTF0",1723861168708,1.92243,2600.1,2599.7,1.00724751]
["bitfinex-derivatives","ETHF0:USTF0",1723861168914,1.92267,2599.8,2599.6,1.36564751]
["bitfinex-derivatives","ETHF0:USTF0",1723861169813,1.92267,2599.8,2599.6,1.36847489]
["bitfinex-derivatives","ETHF0:USTF0",1723861170315,1.92267,2599.8,2599.6,0.36122738]
["bitfinex-derivatives","ETHF0:USTF0",1723861170711,1.92267,2599.8,2599.6,0.00282738]
["bitfinex-derivatives","ETHF0:USTF0",1723861171014,2.02861418,2599.7,2599.6,0.00282738]
["bitfinex-derivatives","ETHF0:USTF0",1723861171314,7.79770418,2599.7,2599.6,0.00282738]
["bitfinex-derivatives","ETHF0:USTF0",1723861171610,8.15440135,2599.7,2599.6,0.00282738]
["bitfinex-derivatives","ETHF0:USTF0",1723861171815,1.92291,2599.4,2599.3,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1723861172012,5.23663135,2599.4,2599.3,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1723861172210,3.31372135,2599.4,2598.8,1.00724751]
["bitfinex-derivatives","ETHF0:USTF0",1723861172417,3.31372135,2599.4,2598.9,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1723861172418,1.92317,2599.1,2598.9,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1723861172619,1.9231,2599.2,2598.9,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1723861172803,0.00318674,2599.1,2598.9,0.36130973]
["bitfinex-derivatives","ETHF0:USTF0",1723861173009,1.92321,2599.0,2598.9,0.36130973]
["bitfinex-derivatives","ETHF0:USTF0",1723861174804,0.00318674,2599.1,2598.9,2.28454973]
["bitfinex-derivatives","ETHF0:USTF0",1723861175010,0.00318674,2599.1,2598.9,0.36130973]
["bitfinex-derivatives","ETHF0:USTF0",1723861175609,0.00318674,2599.1,2598.9,2.28458973]
["bitfinex-derivatives","ETHF0:USTF0",1723861176515,0.00318674,2599.1,2599.0,1.92321]
["bitfinex-derivatives","ETHF0:USTF0",1723861176714,0.00318674,2599.1,2598.9,2.28456973]
["bitfinex-derivatives","ETHF0:USTF0",1723861177617,0.00318674,2599.1,2599.0,1.92321]
["bitfinex-derivatives","ETHF0:USTF0",1723861177821,0.00318674,2599.1,2598.9,0.36130973]
["bitfinex-derivatives","ETHF0:USTF0",1723861178120,0.00318674,2599.1,2599.0,1.92321]
["bitfinex-derivatives","ETHF0:USTF0",1723861178525,0.00318674,2599.1,2599.0,5.77041]
["bitfinex-derivatives","ETHF0:USTF0",1723861178711,0.00318674,2599.1,2599.0,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1723861179021,0.00318674,2599.1,2599.0,5.77041]
["bitfinex-derivatives","ETHF0:USTF0",1723861179320,0.00318674,2599.1,2599.0,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1723861179712,0.00318674,2599.1,2599.0,5.77041]
["bitfinex-derivatives","ETHF0:USTF0",1723861180013,0.00318674,2599.1,2598.9,2.28456973]
["bitfinex-derivatives","ETHF0:USTF0",1723861180212,0.00318674,2599.1,2599.0,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1723861180512,0.00318674,2599.1,2599.0,2.26891]
["bitfinex-derivatives","ETHF0:USTF0",1723861181921,0.00318674,2599.1,2599.0,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1723861182519,0.00318674,2599.1,2599.0,6.11611]
["bitfinex-derivatives","ETHF0:USTF0",1723861190415,3.2078,2599.7,2599.0,14.32391]
["bitfinex-derivatives","ETHF0:USTF0",1723861190617,2.27125,2599.8,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723861190819,2.27125,2599.8,2599.5,1.92279]
["bitfinex-derivatives","ETHF0:USTF0",1723861191623,2.27575377,2599.8,2599.5,1.92279]
["bitfinex-derivatives","ETHF0:USTF0",1723861192017,2.27575377,2599.8,2599.4,2.98605]
["bitfinex-derivatives","ETHF0:USTF0",1723861193317,1.92715377,2599.8,2599.4,2.98605]
["bitfinex-derivatives","ETHF0:USTF0",1723861193513,0.00450377,2599.8,2599.4,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1723861193722,0.00450377,2599.8,2599.7,1.92269]
["bitfinex-derivatives","ETHF0:USTF0",1723861194024,0.00450377,2599.8,2599.6,1.92272]
["bitfinex-derivatives","ETHF0:USTF0",1723861194423,0.00450377,2599.8,2599.7,1.92269]
["bitfinex-derivatives","ETHF0:USTF0",1723861195025,0.00450377,2599.8,2599.6,1.92272]
["bitfinex-derivatives","ETHF0:USTF0",1723861195213,0.00450377,2599.8,2599.5,1.92278]
["bitfinex-derivatives","ETHF0:USTF0",1723861195413,0.00450377,2599.8,2599.5,5.9231391]
["bitfinex-derivatives","ETHF0:USTF0",1723861195629,0.00450377,2599.8,2599.5,1.92278]
["bitfinex-derivatives","ETHF0:USTF0",1723861196724,0.74140377,2599.8,2599.5,1.92278]
["bitfinex-derivatives","ETHF0:USTF0",1723861197022,2.66403377,2599.8,2599.4,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1723861197422,0.74140377,2599.8,2599.6,1.92276]
["bitfinex-derivatives","ETHF0:USTF0",1723861198013,2.66402377,2599.8,2599.6,1.92276]
["bitfinex-derivatives","ETHF0:USTF0",1723861198216,0.38000377,2599.8,2599.7,1.92269]
["bitfinex-derivatives","ETHF0:USTF0",1723861198421,0.00450377,2599.8,2599.7,1.92269]
["bitfinex-derivatives","ETHF0:USTF0",1723861201626,1.92712377,2599.8,2599.5,1.92279]
["bitfinex-derivatives","ETHF0:USTF0",1723861201828,1.92279,2599.6,2599.4,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1723861202129,1.92279,2599.6,2599.5,8.15362284]
["bitfinex-derivatives","ETHF0:USTF0",1723861202325,1.92279,2599.6,2599.5,4.30642284]
["bitfinex-derivatives","ETHF0:USTF0",1723861202526,1.92279,2599.6,2599.4,2.98608]
["bitfinex-derivatives","ETHF0:USTF0",1723861202831,1.92284,2599.5,2599.4,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1723861203032,0.3709,2599.6,2599.4,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1723861203222,2.62793,2599.7,2599.5,1.92284]
["bitfinex-derivatives","ETHF0:USTF0",1723861203923,0.37540377,2599.8,2599.4,1.0632]
["bitfinex-derivatives","ETHF0:USTF0",1723861204228,2.29802377,2599.8,2599.6,1.92273]
["bitfinex-derivatives","ETHF0:USTF0",1723861204419,0.3597,2599.7,2599.5,6.33474591]
["bitfinex-derivatives","ETHF0:USTF0",1723861204623,2.6385,2599.7,2599.5,1.92283]
["bitfinex-derivatives","ETHF0:USTF0",1723861204837,2.6385,2599.7,2599.4,2.98608]
["bitfinex-derivatives","ETHF0:USTF0",1723861205028,1.92277,2599.6,2599.4,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1723861205432,1.92277,2599.6,2599.4,2.27208]
["bitfinex-derivatives","ETHF0:USTF0",1723861206128,2.63854,2599.7,2599.4,2.27208]
["bitfinex-derivatives","ETHF0:USTF0",1723861207126,2.63854,2599.7,2599.5,1.92281]
["bitfinex-derivatives","ETHF0:USTF0",1723861207328,0.00450377,2599.8,2599.5,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1723861207531,0.00450377,2599.8,2599.7,1.92269]
["bitfinex-derivatives","ETHF0:USTF0",1723861208230,0.00450377,2599.8,2599.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1723861208434,0.00450377,2599.8,2599.7,1.92269]
["bitfinex-derivatives","ETHF0:USTF0",1723861208735,0.00450377,2599.8,2599.6,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1723861208936,0.36080377,2599.8,2599.6,2.64741]
["bitfinex-derivatives","ETHF0:USTF0",1723861209132,0.73820377,2599.8,2599.6,2.64741]
["bitfinex-derivatives","ETHF0:USTF0",1723861210231,0.73820377,2599.8,2599.7,1.92269]
["bitfinex-derivatives","ETHF0:USTF0",1723861211433,0.36080377,2599.8,2599.7,1.92269]
["bitfinex-derivatives","ETHF0:USTF0",1723861212536,2.28343377,2599.8,2599.6,3.65466751]
["bitfinex-derivatives","ETHF0:USTF0",1723861212841,2.28343377,2599.8,2599.6,2.64742]
["bitfinex-derivatives","ETHF0:USTF0",1723861213437,2.28343377,2599.8,2599.5,1.00724751]
["bitfinex-derivatives","ETHF0:USTF0",1723861213438,0.36080377,2599.8,2599.5,1.00724751]
["bitfinex-derivatives","ETHF0:USTF0",1723861213641,2.63432,2599.7,2599.4,1.35644751]
["bitfinex-derivatives","ETHF0:USTF0",1723861213831,2.63432,2599.7,2599.4,3.27930751]
["bitfinex-derivatives","ETHF0:USTF0",1723861215039,2.63432,2599.7,2599.4,2.27206]
["bitfinex-derivatives","ETHF0:USTF0",1723861215243,2.63432,2599.7,2599.4,3.27930751]
["bitfinex-derivatives","ETHF0:USTF0",1723861215445,2.63432,2599.7,2599.4,2.27206]
["bitfinex-derivatives","ETHF0:USTF0",1723861215627,2.63432,2599.7,2599.4,3.27930751]
["bitfinex-derivatives","ETHF0:USTF0",1723861215835,2.63432,2599.7,2599.4,2.27206]
["bitfinex-derivatives","ETHF0:USTF0",1723861216842,2.63432,2599.7,2599.4,3.27930751]
["bitfinex-derivatives","ETHF0:USTF0",1723861217237,1.92277,2599.6,2599.4,2.27206]
["bitfinex-derivatives","ETHF0:USTF0",1723861217543,2.63434,2599.7,2599.5,1.92282]
["bitfinex-derivatives","ETHF0:USTF0",1723861218030,2.63434,2599.7,2599.4,3.27931751]
["bitfinex-derivatives","ETHF0:USTF0",1723861218233,0.7116,2599.7,2599.5,1.92282]
["bitfinex-derivatives","ETHF0:USTF0",1723861218437,2.63431,2599.7,2599.5,2.93006751]
["bitfinex-derivatives","ETHF0:USTF0",1723861218639,2.63431,2599.7,2599.5,1.92282]
["bitfinex-derivatives","ETHF0:USTF0",1723861219040,1.92279,2599.6,2599.4,3.27931751]
["bitfinex-derivatives","ETHF0:USTF0",1723861219240,1.92284,2599.5,2599.3,2.93018751]
["bitfinex-derivatives","ETHF0:USTF0",1723861219752,1.92284,2599.5,2599.2,8.31526751]
["bitfinex-derivatives","ETHF0:USTF0",1723861220038,0.3626,2599.4,2599.3,1.92299]
["bitfinex-derivatives","ETHF0:USTF0",1723861220840,0.3626,2599.4,2599.3,2.93023751]
["bitfinex-derivatives","ETHF0:USTF0",1723861221037,0.3626,2599.4,2599.3,1.92299]
["bitfinex-derivatives","ETHF0:USTF0",1723861221541,5.42365031,2599.4,2599.0,1.00724751]
["bitfinex-derivatives","ETHF0:USTF0",1723861221737,6.23892,2599.2,2598.9,3.65090724]
["bitfinex-derivatives","ETHF0:USTF0",1723861221937,0.1058542,2599.1,2598.9,3.65090724]
["bitfinex-derivatives","ETHF0:USTF0",1723861222148,6.23892,2599.2,2598.9,3.65090724]
["bitfinex-derivatives","ETHF0:USTF0",1723861222343,3.03121,2599.0,2598.9,0.00410973]
["bitfinex-derivatives","ETHF0:USTF0",1723861222542,3.13706124,2599.0,2598.9,0.00410973]
["bitfinex-derivatives","ETHF0:USTF0",1723861222751,7.33016124,2599.0,2598.9,0.00410973]
["bitfinex-derivatives","ETHF0:USTF0",1723861223846,0.45095124,2599.0,2598.9,0.00410973]
["bitfinex-derivatives","ETHF0:USTF0",1723861224154,0.3451,2599.0,2598.9,0.00410973]
["bitfinex-derivatives","ETHF0:USTF0",1723861224334,1.92318,2599.1,2598.9,0.36610973]
["bitfinex-derivatives","ETHF0:USTF0",1723861224542,1.92318,2599.1,2598.9,0.71070973]
["bitfinex-derivatives","ETHF0:USTF0",1723861224735,1.92321,2599.0,2598.9,0.00410973]
["bitfinex-derivatives","ETHF0:USTF0",1723861224941,0.10590247,2599.0,2598.6,1.00724751]
["bitfinex-derivatives","ETHF0:USTF0",1723861225139,5.13119,2598.8,2598.5,4.85456376]
["bitfinex-derivatives","ETHF0:USTF0",1723861225340,0.3789,2598.7,2598.5,2.93078751]
["bitfinex-derivatives","ETHF0:USTF0",1723861225641,2.64934,2598.7,2598.4,1.00724751]
["bitfinex-derivatives","ETHF0:USTF0",1723861225847,2.64934,2598.7,2598.4,1.01146195]
["bitfinex-derivatives","ETHF0:USTF0",1723861226243,2.64934,2598.7,2598.4,2.93508195]
["bitfinex-derivatives","ETHF0:USTF0",1723861226752,2.64934,2598.7,2598.5,1.92358]
["bitfinex-derivatives","ETHF0:USTF0",1723861226946,2.64934,2598.7,2598.4,1.01146195]
["bitfinex-derivatives","ETHF0:USTF0",1723861227251,2.64934,2598.7,2598.4,1.92784444]
["bitfinex-derivatives","ETHF0:USTF0",1723861227451,2.64934,2598.7,2598.5,1.92358]
["bitfinex-derivatives","ETHF0:USTF0",1723861227947,6.49734,2598.7,2598.5,1.92358]
["bitfinex-derivatives","ETHF0:USTF0",1723861228149,2.28306,2598.6,2598.4,1.01146195]
["bitfinex-derivatives","ETHF0:USTF0",1723861228347,3.2078,2598.5,2598.4,0.00421444]
["bitfinex-derivatives","ETHF0:USTF0",1723861228549,1.92358,2598.5,2598.4,0.00421444]
["bitfinex-derivatives","ETHF0:USTF0",1723861228755,2.28305,2598.6,2598.4,0.00421444]
["bitfinex-derivatives","ETHF0:USTF0",1723861232352,1.92358,2598.5,2598.4,0.00421444]
["bitfinex-derivatives","ETHF0:USTF0",1723861233650,5.77238,2598.5,2598.4,0.00421444]
["bitfinex-derivatives","ETHF0:USTF0",1723861234755,5.77238,2598.5,2598.4,0.37231444]
["bitfinex-derivatives","ETHF0:USTF0",1723861234948,3.8488,2598.5,2598.4,0.37231444]
["bitfinex-derivatives","ETHF0:USTF0",1723861237155,5.77238,2598.5,2598.4,0.37231444]
["bitfinex-derivatives","ETHF0:USTF0",1723861237353,5.77238,2598.5,2598.4,0.00421444]
["bitfinex-derivatives","ETHF0:USTF0",1723861241861,8.98018,2598.5,2598.4,0.00421444]
["bitfinex-derivatives","ETHF0:USTF0",1723861245449,3.8488,2598.5,2598.4,0.00421444]
["bitfinex-derivatives","ETHF0:USTF0",1723861245655,0.3595,2598.6,2598.4,0.00421444]
["bitfinex-derivatives","ETHF0:USTF0",1723861245965,0.3595,2598.6,2598.5,1.92358]
["bitfinex-derivatives","ETHF0:USTF0",1723861246263,2.28301,2598.6,2598.5,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1723861247058,1.92358,2598.5,2598.4,0.00421444]
["bitfinex-derivatives","ETHF0:USTF0",1723861247455,3.39104,2598.6,2598.4,1.92782444]
["bitfinex-derivatives","ETHF0:USTF0",1723861247757,3.39103,2598.6,2598.4,1.92782444]
["bitfinex-derivatives","ETHF0:USTF0",1723861247958,2.28303,2598.6,2598.4,1.92782444]
["bitfinex-derivatives","ETHF0:USTF0",1723861248759,0.3595,2598.6,2598.5,1.92358]
["bitfinex-derivatives","ETHF0:USTF0",1723861249363,2.64936,2598.7,2598.5,1.92358]
["bitfinex-derivatives","ETHF0:USTF0",1723861249764,2.64936,2598.7,2598.6,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1723861250157,6.49736,2598.7,2598.6,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1723861250665,1.92351,2598.6,2598.4,0.00421444]
["bitfinex-derivatives","ETHF0:USTF0",1723861251068,0.3501,2598.5,2598.4,0.00421444]
["bitfinex-derivatives","ETHF0:USTF0",1723861251763,0.3501,2598.5,2598.4,1.92787444]
["bitfinex-derivatives","ETHF0:USTF0",1723861252059,1.92351,2598.6,2598.4,1.92787444]
["bitfinex-derivatives","ETHF0:USTF0",1723861252960,3.01081,2598.7,2598.4,1.92787444]
["bitfinex-derivatives","ETHF0:USTF0",1723861253161,3.01081,2598.7,2598.5,1.92357]
["bitfinex-derivatives","ETHF0:USTF0",1723861253660,3.01081,2598.7,2598.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1723861254459,6.85881,2598.7,2598.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1723861257370,1.92358,2598.5,2598.4,0.00421444]
["bitfinex-derivatives","ETHF0:USTF0",1723861261669,5.13135,2598.6,2598.4,1.92787444]
["bitfinex-derivatives","ETHF0:USTF0",1723861261882,5.13135,2598.6,2598.5,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1723861262084,5.13135,2598.6,2598.5,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1723861263180,5.23732964,2598.6,2598.5,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1723861264583,2.02952964,2598.6,2598.5,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1723861264777,2.02952727,2598.6,2598.5,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1723861265585,2.02952727,2598.6,2598.5,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1723861265881,2.02953381,2598.6,2598.5,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1723861266081,2.37623381,2598.6,2598.5,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1723861266277,1.92358,2598.5,2598.4,0.00421444]
["bitfinex-derivatives","ETHF0:USTF0",1723861266588,2.02956381,2598.5,2598.4,0.00421444]
["bitfinex-derivatives","ETHF0:USTF0",1723861267186,2.02956381,2598.5,2598.4,1.01146195]
["bitfinex-derivatives","ETHF0:USTF0",1723861267888,1.21398381,2598.5,2598.4,4.85910272]
["bitfinex-derivatives","ETHF0:USTF0",1723861268080,1.21398381,2598.5,2598.4,5.70956761]
["bitfinex-derivatives","ETHF0:USTF0",1723861268682,1.108,2598.5,2598.4,5.70956761]
["bitfinex-derivatives","ETHF0:USTF0",1723861268883,1.21398169,2598.5,2598.4,5.70956761]
["bitfinex-derivatives","ETHF0:USTF0",1723861269079,0.10598169,2598.5,2598.4,5.70956761]
["bitfinex-derivatives","ETHF0:USTF0",1723861269285,1.92343,2598.7,2598.4,12.48435948]
["bitfinex-derivatives","ETHF0:USTF0",1723861269485,1.92343,2598.7,2598.6,1.00863019]
["bitfinex-derivatives","ETHF0:USTF0",1723861269885,1.92341,2598.8,2598.6,2.93213019]
["bitfinex-derivatives","ETHF0:USTF0",1723861270279,1.92341,2598.8,2598.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1723861270486,1.92341,2598.8,2598.7,1.38253019]
["bitfinex-derivatives","ETHF0:USTF0",1723861270787,3.2078,2599.0,2598.8,1.92332]
["bitfinex-derivatives","ETHF0:USTF0",1723861270987,1.108,2599.0,2598.9,6.08576702]
["bitfinex-derivatives","ETHF0:USTF0",1723861271293,1.108,2599.0,2598.9,9.93369382]
["bitfinex-derivatives","ETHF0:USTF0",1723861271987,3.2078,2599.4,2599.3,1.92299]
["bitfinex-derivatives","ETHF0:USTF0",1723861272288,3.2078,2599.4,2599.3,3.84634392]
["bitfinex-derivatives","ETHF0:USTF0",1723861272482,3.2078,2599.4,2599.3,5.35792103]
["bitfinex-derivatives","ETHF0:USTF0",1723861272990,8.36612011,2599.8,2599.4,1.92287]
["bitfinex-derivatives","ETHF0:USTF0",1723861273292,8.36612011,2599.8,2599.5,3.27350436]
["bitfinex-derivatives","ETHF0:USTF0",1723861273293,1.108,2599.6,2599.5,3.27350436]
["bitfinex-derivatives","ETHF0:USTF0",1723861273482,1.108,2599.6,2599.5,3.62490436]
["bitfinex-derivatives","ETHF0:USTF0",1723861273681,1.108,2599.6,2599.5,8.38752683]
["bitfinex-derivatives","ETHF0:USTF0",1723861273887,8.36612011,2599.8,2599.5,8.38752683]
["bitfinex-derivatives","ETHF0:USTF0",1723861274087,8.36612011,2599.8,2599.6,1.00687777]
["bitfinex-derivatives","ETHF0:USTF0",1723861274287,4.11750377,2599.8,2599.7,1.92269]
["bitfinex-derivatives","ETHF0:USTF0",1723861274487,4.11750377,2599.8,2599.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1723861275887,0.00450377,2599.8,2599.7,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1723861278903,0.00450377,2599.8,2599.5,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1723861278904,0.00450377,2599.8,2599.5,2.27422]
["bitfinex-derivatives","ETHF0:USTF0",1723861279196,0.00450377,2599.8,2599.6,1.92276]
["bitfinex-derivatives","ETHF0:USTF0",1723861279496,0.00450377,2599.8,2599.6,2.26786]
["bitfinex-derivatives","ETHF0:USTF0",1723861280485,0.00450377,2599.8,2599.7,1.92269]
["bitfinex-derivatives","ETHF0:USTF0",1723861280887,0.00450377,2599.8,2599.6,2.26783]
["bitfinex-derivatives","ETHF0:USTF0",1723861285899,0.36230377,2599.8,2599.6,2.26783]
["bitfinex-derivatives","ETHF0:USTF0",1723861286601,0.00450377,2599.8,2599.7,1.92269]
["bitfinex-derivatives","ETHF0:USTF0",1723861289200,0.00450377,2599.8,2599.6,2.26782]
["bitfinex-derivatives","ETHF0:USTF0",1723861289501,1.92712377,2599.8,2599.6,2.26786]
["bitfinex-derivatives","ETHF0:USTF0",1723861289698,0.3625,2599.7,2599.6,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1723861290200,7.4167,2599.7,2598.9,1.00687777]
["bitfinex-derivatives","ETHF0:USTF0",1723861290397,7.4167,2599.7,2599.1,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1723861290398,3.2078,2599.4,2599.1,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1723861290596,0.3625,2599.3,2599.1,2.27571]
["bitfinex-derivatives","ETHF0:USTF0",1723861290896,2.28549,2599.3,2599.1,2.27571]
["bitfinex-derivatives","ETHF0:USTF0",1723861291095,0.3625,2599.3,2599.1,2.27571]
["bitfinex-derivatives","ETHF0:USTF0",1723861291295,0.3625,2599.3,2599.2,1.92306]
["bitfinex-derivatives","ETHF0:USTF0",1723861291497,3.2078,2599.4,2599.2,1.92306]
["bitfinex-derivatives","ETHF0:USTF0",1723861292398,5.13072,2599.4,2599.2,1.92306]
["bitfinex-derivatives","ETHF0:USTF0",1723861292997,5.13072,2599.4,2599.1,2.2757]
["bitfinex-derivatives","ETHF0:USTF0",1723861294706,5.13072,2599.4,2599.2,1.92306]
["bitfinex-derivatives","ETHF0:USTF0",1723861294916,0.7386,2599.6,2599.4,1.92287]
["bitfinex-derivatives","ETHF0:USTF0",1723861295109,0.7386,2599.6,2599.5,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1723861295408,2.66137,2599.6,2599.5,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1723861295609,2.66137,2599.6,2599.3,1.92295]
["bitfinex-derivatives","ETHF0:USTF0",1723861295913,1.108,2599.4,2599.3,1.92295]
["bitfinex-derivatives","ETHF0:USTF0",1723861297002,1.8466,2599.6,2599.5,1.92284]
["bitfinex-derivatives","ETHF0:USTF0",1723861297201,1.108,2599.6,2599.5,1.92284]
["bitfinex-derivatives","ETHF0:USTF0",1723861297603,4.11750377,2599.8,2599.5,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1723861297806,4.11750377,2599.8,2599.4,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1723861298007,4.11750377,2599.8,2599.7,1.92269]
["bitfinex-derivatives","ETHF0:USTF0",1723861298202,0.00450377,2599.8,2599.7,3.03069]
["bitfinex-derivatives","ETHF0:USTF0",1723861298506,0.00450377,2599.8,2599.7,6.87709]
["bitfinex-derivatives","ETHF0:USTF0",1723861299902,0.00450377,2599.8,2599.7,5.76909]
["bitfinex-derivatives","ETHF0:USTF0",1723861300503,0.00450377,2599.8,2599.6,1.92272]
["bitfinex-derivatives","ETHF0:USTF0",1723861300903,0.00450377,2599.8,2599.6,9.91005911]
["bitfinex-derivatives","ETHF0:USTF0",1723861302006,3.21230377,2599.8,2599.6,9.91005911]
["bitfinex-derivatives","ETHF0:USTF0",1723861302206,3.21230377,2599.8,2599.6,6.06365911]
["bitfinex-derivatives","ETHF0:USTF0",1723861302705,3.21230377,2599.8,2599.6,9.91005911]
["bitfinex-derivatives","ETHF0:USTF0",1723861303313,3.21230377,2599.8,2599.7,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1723861303803,3.21230377,2599.8,2599.7,4.2017]
["bitfinex-derivatives","ETHF0:USTF0",1723861305109,5.13492377,2599.8,2599.7,4.2017]
["bitfinex-derivatives","ETHF0:USTF0",1723861305410,3.21230377,2599.8,2599.7,4.2017]
["bitfinex-derivatives","ETHF0:USTF0",1723861306405,0.00450377,2599.8,2599.7,4.2017]
["bitfinex-derivatives","ETHF0:USTF0",1723861306605,3.21230377,2599.8,2599.7,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1723861306805,5.13494377,2599.8,2599.6,1.92272]
["bitfinex-derivatives","ETHF0:USTF0",1723861307808,3.21230377,2599.8,2599.6,1.92272]
["bitfinex-derivatives","ETHF0:USTF0",1723861308115,3.21230377,2599.8,2599.7,1.92269]
["bitfinex-derivatives","ETHF0:USTF0",1723861308511,3.21230377,2599.8,2599.6,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1723861309503,3.21230377,2599.8,2599.7,1.92269]
["bitfinex-derivatives","ETHF0:USTF0",1723861311414,3.21230377,2599.8,2599.7,5.76909]
["bitfinex-derivatives","ETHF0:USTF0",1723861312009,3.21230377,2599.8,2599.7,1.92269]
["bitfinex-derivatives","ETHF0:USTF0",1723861312410,3.93160377,2599.8,2599.7,1.92269]
["bitfinex-derivatives","ETHF0:USTF0",1723861314221,0.72380377,2599.8,2599.7,1.92269]
["bitfinex-derivatives","ETHF0:USTF0",1723861314421,3.93160377,2599.8,2599.7,1.92269]
["bitfinex-derivatives","ETHF0:USTF0",1723861315415,3.93160377,2599.8,2599.7,2.92956777]
["bitfinex-derivatives","ETHF0:USTF0",1723861316015,3.93160377,2599.8,2599.7,1.92269]
["bitfinex-derivatives","ETHF0:USTF0",1723861316614,3.93160377,2599.8,2599.7,4.85256331]
["bitfinex-derivatives","ETHF0:USTF0",1723861316815,0.72380377,2599.8,2599.7,4.85256331]
["bitfinex-derivatives","ETHF0:USTF0",1723861317316,0.72380377,2599.8,2599.7,2.92956777]
["bitfinex-derivatives","ETHF0:USTF0",1723861317618,0.72380377,2599.8,2599.7,3.84570544]
["bitfinex-derivatives","ETHF0:USTF0",1723861317816,0.72380377,2599.8,2599.7,5.35728255]
["bitfinex-derivatives","ETHF0:USTF0",1723861319118,0.72380377,2599.8,2599.7,3.84570544]
["bitfinex-derivatives","ETHF0:USTF0",1723861319619,0.72380377,2599.8,2599.7,5.35728255]
["bitfinex-derivatives","ETHF0:USTF0",1723861320318,0.72380377,2599.8,2599.7,5.35722901]
["bitfinex-derivatives","ETHF0:USTF0",1723861320714,0.36510377,2599.8,2599.7,5.35722901]
["bitfinex-derivatives","ETHF0:USTF0",1723861322422,0.36510377,2599.8,2599.7,3.8456519]
["bitfinex-derivatives","ETHF0:USTF0",1723861322817,0.36510377,2599.8,2599.7,5.35722901]
["bitfinex-derivatives","ETHF0:USTF0",1723861323512,0.36510377,2599.8,2599.7,3.84568593]
["bitfinex-derivatives","ETHF0:USTF0",1723861323824,0.36510377,2599.8,2599.7,5.35726304]
["bitfinex-derivatives","ETHF0:USTF0",1723861324213,0.36510377,2599.8,2599.7,3.84568593]
["bitfinex-derivatives","ETHF0:USTF0",1723861324418,0.36510377,2599.8,2599.7,4.85331233]
["bitfinex-derivatives","ETHF0:USTF0",1723861324615,0.36510377,2599.8,2599.7,5.35726304]
["bitfinex-derivatives","ETHF0:USTF0",1723861325425,0.36510377,2599.8,2599.7,4.85333123]
["bitfinex-derivatives","ETHF0:USTF0",1723861325630,0.36510377,2599.8,2599.7,4.85330461]
["bitfinex-derivatives","ETHF0:USTF0",1723861325828,0.36510377,2599.8,2599.7,5.35726304]
["bitfinex-derivatives","ETHF0:USTF0",1723861326122,0.36510377,2599.8,2599.7,4.85330808]
["bitfinex-derivatives","ETHF0:USTF0",1723861326521,0.36510377,2599.8,2599.7,2.93031215]
["bitfinex-derivatives","ETHF0:USTF0",1723861327726,0.36510377,2599.8,2599.7,4.85338584]
["bitfinex-derivatives","ETHF0:USTF0",1723861328118,0.36510377,2599.8,2599.7,2.93031215]
["bitfinex-derivatives","ETHF0:USTF0",1723861328315,0.36510377,2599.8,2599.7,1.00762215]
["bitfinex-derivatives","ETHF0:USTF0",1723861328725,0.36510377,2599.8,2599.7,2.93031215]
["bitfinex-derivatives","ETHF0:USTF0",1723861329425,2.28772377,2599.8,2599.7,1.00762215]
["bitfinex-derivatives","ETHF0:USTF0",1723861329825,0.36510377,2599.8,2599.7,2.93031215]
["bitfinex-derivatives","ETHF0:USTF0",1723861330327,0.36510377,2599.8,2599.7,1.00762215]
["bitfinex-derivatives","ETHF0:USTF0",1723861330825,0.36510377,2599.8,2599.7,2.93031215]
["bitfinex-derivatives","ETHF0:USTF0",1723861334423,0.36510377,2599.8,2599.7,4.85336634]
["bitfinex-derivatives","ETHF0:USTF0",1723861334625,0.36510377,2599.8,2599.7,2.93031215]
["bitfinex-derivatives","ETHF0:USTF0",1723861336727,0.36510377,2599.8,2599.7,4.85339015]
["bitfinex-derivatives","ETHF0:USTF0",1723861337633,0.36510377,2599.8,2599.7,3.845768]
["bitfinex-derivatives","ETHF0:USTF0",1723861338234,0.36510377,2599.8,2599.7,5.35734511]
["bitfinex-derivatives","ETHF0:USTF0",1723861340530,0.00450377,2599.8,2599.7,6.46534511]
["bitfinex-derivatives","ETHF0:USTF0",1723861340735,0.00450377,2599.8,2599.7,5.297868]
["bitfinex-derivatives","ETHF0:USTF0",1723861340934,0.00450377,2599.8,2599.7,6.81062875]
["bitfinex-derivatives","ETHF0:USTF0",1723861341233,0.00450377,2599.8,2599.7,6.81065224]
["bitfinex-derivatives","ETHF0:USTF0",1723861341436,0.00450377,2599.8,2599.7,5.297868]
["bitfinex-derivatives","ETHF0:USTF0",1723861341633,0.00450377,2599.8,2599.7,5.2978264]
["bitfinex-derivatives","ETHF0:USTF0",1723861341828,0.00450377,2599.8,2599.7,3.37479]
["bitfinex-derivatives","ETHF0:USTF0",1723861342036,0.00450377,2599.8,2599.7,5.29782201]
["bitfinex-derivatives","ETHF0:USTF0",1723861342535,0.00450377,2599.8,2599.7,7.31498559]
["bitfinex-derivatives","ETHF0:USTF0",1723861342838,0.00450377,2599.8,2599.7,5.29782201]
["bitfinex-derivatives","ETHF0:USTF0",1723861343433,0.00450377,2599.8,2599.7,7.31498559]
["bitfinex-derivatives","ETHF0:USTF0",1723861343626,0.00450377,2599.8,2599.7,6.20698559]
["bitfinex-derivatives","ETHF0:USTF0",1723861345340,0.00450377,2599.8,2599.7,6.20700788]
["bitfinex-derivatives","ETHF0:USTF0",1723861346241,0.00450377,2599.8,2599.7,6.20697037]
["bitfinex-derivatives","ETHF0:USTF0",1723861346539,0.00450377,2599.8,2599.7,10.05298172]
["bitfinex-derivatives","ETHF0:USTF0",1723861346841,0.00450377,2599.8,2599.7,6.20697037]
["bitfinex-derivatives","ETHF0:USTF0",1723861349649,0.00450377,2599.8,2599.7,10.05302139]
["bitfinex-derivatives","ETHF0:USTF0",1723861349837,0.00450377,2599.8,2599.7,6.20697037]
["bitfinex-derivatives","ETHF0:USTF0",1723861350742,0.00450377,2599.8,2599.7,4.28395358]
["bitfinex-derivatives","ETHF0:USTF0",1723861350937,0.00450377,2599.8,2599.7,6.20700083]
["bitfinex-derivatives","ETHF0:USTF0",1723861351243,0.00450377,2599.8,2599.7,10.05301578]
["bitfinex-derivatives","ETHF0:USTF0",1723861351546,0.00450377,2599.8,2599.7,10.0530177]
["bitfinex-derivatives","ETHF0:USTF0",1723861351740,0.00450377,2599.8,2599.7,6.20700083]
["bitfinex-derivatives","ETHF0:USTF0",1723861352043,1.92712377,2599.8,2599.7,3.94021083]
["bitfinex-derivatives","ETHF0:USTF0",1723861352248,1.92712377,2599.8,2599.7,1.00932767]
["bitfinex-derivatives","ETHF0:USTF0",1723861352249,13.80414377,2599.8,2599.7,1.00932767]
["bitfinex-derivatives","ETHF0:USTF0",1723861352548,3.84568,2599.5,2599.4,1.00940823]
["bitfinex-derivatives","ETHF0:USTF0",1723861352747,1.92291,2599.4,2599.2,1.00940823]
["bitfinex-derivatives","ETHF0:USTF0",1723861352937,3.03099,2599.3,2599.2,1.00940823]
["bitfinex-derivatives","ETHF0:USTF0",1723861353139,3.03099,2599.3,2599.1,1.00940823]
["bitfinex-derivatives","ETHF0:USTF0",1723861353140,1.92306,2599.2,2599.1,1.00940823]
["bitfinex-derivatives","ETHF0:USTF0",1723861353346,1.92314,2599.1,2599.0,1.00940823]
["bitfinex-derivatives","ETHF0:USTF0",1723861353644,1.92314,2599.1,2599.0,2.93302717]
["bitfinex-derivatives","ETHF0:USTF0",1723861353645,3.03114,2599.1,2599.0,2.93302717]
["bitfinex-derivatives","ETHF0:USTF0",1723861353847,3.03114,2599.1,2599.0,1.00940823]
["bitfinex-derivatives","ETHF0:USTF0",1723861354240,1.92321,2599.0,2598.9,1.00940823]
["bitfinex-derivatives","ETHF0:USTF0",1723861354435,0.3454,2599.0,2598.9,2.9330323]
["bitfinex-derivatives","ETHF0:USTF0",1723861354635,0.7137,2599.0,2598.9,3.43756401]
["bitfinex-derivatives","ETHF0:USTF0",1723861354953,2.63691,2599.0,2598.9,3.43756401]
["bitfinex-derivatives","ETHF0:USTF0",1723861355134,2.63691,2599.0,2598.9,2.93111625]
["bitfinex-derivatives","ETHF0:USTF0",1723861355339,0.7137,2599.0,2598.9,4.85439625]
["bitfinex-derivatives","ETHF0:USTF0",1723861355639,0.7137,2599.0,2598.9,2.93117682]
["bitfinex-derivatives","ETHF0:USTF0",1723861355834,0.7137,2599.0,2598.9,1.00759533]
["bitfinex-derivatives","ETHF0:USTF0",1723861356237,0.3454,2599.0,2598.9,1.00759533]
["bitfinex-derivatives","ETHF0:USTF0",1723861357142,2.26861,2599.0,2598.9,1.00759533]
["bitfinex-derivatives","ETHF0:USTF0",1723861357346,2.26861,2599.0,2598.8,2.45829533]
["bitfinex-derivatives","ETHF0:USTF0",1723861357546,2.26861,2599.0,2598.8,1.35029533]
["bitfinex-derivatives","ETHF0:USTF0",1723861357946,2.61091,2599.0,2598.8,1.35029533]
["bitfinex-derivatives","ETHF0:USTF0",1723861358149,2.61091,2599.0,2598.8,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1723861359347,1.92328,2598.9,2598.8,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1723861360649,2.61095,2599.0,2598.8,4.1907]
["bitfinex-derivatives","ETHF0:USTF0",1723861360848,2.61095,2599.0,2598.8,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1723861361043,1.92328,2598.9,2598.8,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1723861363358,3.8955,2599.0,2598.8,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1723861364263,3.8955,2599.0,2598.9,1.92328]
["bitfinex-derivatives","ETHF0:USTF0",1723861365558,7.14389,2599.5,2599.2,1.92302]
["bitfinex-derivatives","ETHF0:USTF0",1723861365762,1.92291,2599.4,2599.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1723861366260,7.14389,2599.5,2599.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1723861366449,1.108,2599.5,2599.3,2.29516]
["bitfinex-derivatives","ETHF0:USTF0",1723861367461,4.3158,2599.6,2599.4,1.92292]
["bitfinex-derivatives","ETHF0:USTF0",1723861367650,1.92287,2599.5,2599.3,2.29514]
["bitfinex-derivatives","ETHF0:USTF0",1723861367849,4.3158,2599.6,2599.3,2.29514]
["bitfinex-derivatives","ETHF0:USTF0",1723861368054,6.2386,2599.6,2599.3,2.29514]
["bitfinex-derivatives","ETHF0:USTF0",1723861368458,1.108,2599.4,2599.2,1.92301]
["bitfinex-derivatives","ETHF0:USTF0",1723861368754,0.6975,2599.3,2599.2,1.92301]
["bitfinex-derivatives","ETHF0:USTF0",1723861369056,1.048,2599.3,2599.2,1.92301]
["bitfinex-derivatives","ETHF0:USTF0",1723861370351,2.156,2599.3,2599.2,1.92301]
["bitfinex-derivatives","ETHF0:USTF0",1723861373761,1.92306,2599.2,2599.1,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1723861375254,4.07903,2599.3,2599.1,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1723861376454,3.2078,2599.4,2599.1,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1723861376662,3.2078,2599.4,2599.3,1.92299]
["bitfinex-derivatives","ETHF0:USTF0",1723861377558,3.2078,2599.4,2599.3,5.77019]
["bitfinex-derivatives","ETHF0:USTF0",1723861378461,3.2078,2599.4,2599.3,1.92299]
["bitfinex-derivatives","ETHF0:USTF0",1723861379561,1.92285,2599.5,2599.3,1.92299]
["bitfinex-derivatives","ETHF0:USTF0",1723861380767,1.92285,2599.5,2599.3,1.92295]
["bitfinex-derivatives","ETHF0:USTF0",1723861380964,1.92285,2599.5,2599.2,1.92302]
["bitfinex-derivatives","ETHF0:USTF0",1723861381156,1.92292,2599.4,2599.2,1.92302]
["bitfinex-derivatives","ETHF0:USTF0",1723861381363,3.03092,2599.4,2599.2,6.20635217]
["bitfinex-derivatives","ETHF0:USTF0",1723861383063,0.7139,2599.3,2599.2,1.92302]
["bitfinex-derivatives","ETHF0:USTF0",1723861386958,0.7139,2599.3,2599.1,2.27499]
["bitfinex-derivatives","ETHF0:USTF0",1723861387164,1.8219,2599.3,2599.1,2.27499]
["bitfinex-derivatives","ETHF0:USTF0",1723861387363,0.3625,2599.2,2599.1,2.27499]
["bitfinex-derivatives","ETHF0:USTF0",1723861387573,1.92314,2599.1,2598.9,2.93085533]
["bitfinex-derivatives","ETHF0:USTF0",1723861387762,3.03114,2599.1,2599.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1723861387963,1.108,2599.1,2599.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1723861388172,3.03114,2599.1,2599.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1723861388672,2.28561,2599.2,2599.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1723861389061,1.92314,2599.1,2599.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1723861390373,1.92314,2599.1,2599.0,1.37269533]
["bitfinex-derivatives","ETHF0:USTF0",1723861390767,3.03114,2599.1,2599.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1723861391072,3.03114,2599.1,2599.0,1.37269533]
["bitfinex-derivatives","ETHF0:USTF0",1723861391470,1.9231,2599.2,2599.0,3.29590533]
["bitfinex-derivatives","ETHF0:USTF0",1723861392270,1.9231,2599.2,2599.1,1.00759533]
["bitfinex-derivatives","ETHF0:USTF0",1723861392767,1.9231,2599.2,2599.0,3.29590533]
["bitfinex-derivatives","ETHF0:USTF0",1723861392967,1.9231,2599.2,2599.1,1.00759533]
["bitfinex-derivatives","ETHF0:USTF0",1723861393275,1.9231,2599.2,2599.0,3.29590533]
["bitfinex-derivatives","ETHF0:USTF0",1723861393476,1.92306,2599.2,2599.0,1.37269533]
["bitfinex-derivatives","ETHF0:USTF0",1723861393779,2.26526,2599.2,2599.0,1.37269533]
["bitfinex-derivatives","ETHF0:USTF0",1723861394483,2.26526,2599.2,2599.1,1.00759533]
["bitfinex-derivatives","ETHF0:USTF0",1723861396875,2.26526,2599.2,2599.1,2.93107647]
["bitfinex-derivatives","ETHF0:USTF0",1723861397075,2.26526,2599.2,2599.1,1.00759533]
["bitfinex-derivatives","ETHF0:USTF0",1723861398173,2.26526,2599.2,2599.1,1.92353582]
["bitfinex-derivatives","ETHF0:USTF0",1723861398885,2.26526,2599.2,2599.1,2.93175185]
["bitfinex-derivatives","ETHF0:USTF0",1723861399074,2.26526,2599.2,2599.1,1.5139915]
["bitfinex-derivatives","ETHF0:USTF0",1723861399270,2.26526,2599.2,2599.1,1.9235372]
["bitfinex-derivatives","ETHF0:USTF0",1723861399580,3.37326,2599.2,2599.1,2.93174117]
["bitfinex-derivatives","ETHF0:USTF0",1723861399777,3.37326,2599.2,2599.1,1.00820397]
["bitfinex-derivatives","ETHF0:USTF0",1723861400477,3.37326,2599.2,2598.9,1.00820397]
["bitfinex-derivatives","ETHF0:USTF0",1723861400670,6.23901,2599.0,2598.9,1.00820397]
["bitfinex-derivatives","ETHF0:USTF0",1723861400870,8.16222,2599.0,2598.9,1.00820397]
["bitfinex-derivatives","ETHF0:USTF0",1723861401178,1.92336,2598.8,2598.7,1.00820397]
["bitfinex-derivatives","ETHF0:USTF0",1723861401484,3.03136,2598.8,2598.7,1.00820397]
["bitfinex-derivatives","ETHF0:USTF0",1723861401682,6.87936,2598.8,2598.7,1.00820397]
["bitfinex-derivatives","ETHF0:USTF0",1723861401877,7.23306,2598.8,2598.7,1.00820397]
["bitfinex-derivatives","ETHF0:USTF0",1723861403986,0.3537,2598.8,2598.7,5.96347523]
["bitfinex-derivatives","ETHF0:USTF0",1723861404281,2.65083,2598.9,2598.7,6.34267523]
["bitfinex-derivatives","ETHF0:USTF0",1723861404477,2.65083,2598.9,2598.7,4.41883397]
["bitfinex-derivatives","ETHF0:USTF0",1723861411489,2.65083,2598.9,2598.7,2.49540397]
["bitfinex-derivatives","ETHF0:USTF0",1723861411698,2.65083,2598.9,2598.7,4.41883397]
["bitfinex-derivatives","ETHF0:USTF0",1723861413595,0.7275,2598.9,2598.8,1.92336]
["bitfinex-derivatives","ETHF0:USTF0",1723861413795,0.7275,2598.9,2598.7,4.78898397]
["bitfinex-derivatives","ETHF0:USTF0",1723861414598,1.92336,2598.8,2598.7,1.75760397]
["bitfinex-derivatives","ETHF0:USTF0",1723861414799,1.4728,2598.9,2598.5,1.38060397]
["bitfinex-derivatives","ETHF0:USTF0",1723861414999,5.13131,2598.6,2598.5,1.00820397]
["bitfinex-derivatives","ETHF0:USTF0",1723861415200,5.13131,2598.6,2598.4,2.93601841]
["bitfinex-derivatives","ETHF0:USTF0",1723861415404,0.3649,2598.5,2598.4,2.93601841]
["bitfinex-derivatives","ETHF0:USTF0",1723861415904,0.3649,2598.5,2598.4,6.78481841]
["bitfinex-derivatives","ETHF0:USTF0",1723861416105,0.3649,2598.5,2598.4,7.89281841]
["bitfinex-derivatives","ETHF0:USTF0",1723861416402,0.3649,2598.5,2598.4,8.80852468]
["bitfinex-derivatives","ETHF0:USTF0",1723861416609,0.3649,2598.5,2598.4,9.81585742]
["bitfinex-derivatives","ETHF0:USTF0",1723861417404,0.3649,2598.5,2598.4,9.81588667]
["bitfinex-derivatives","ETHF0:USTF0",1723861417603,0.3649,2598.5,2598.4,8.80855393]
["bitfinex-derivatives","ETHF0:USTF0",1723861418514,0.3649,2598.5,2598.4,9.81571362]
["bitfinex-derivatives","ETHF0:USTF0",1723861419313,0.3649,2598.5,2598.4,8.80850282]
["bitfinex-derivatives","ETHF0:USTF0",1723861420009,0.3649,2598.5,2598.4,9.81560273]
["bitfinex-derivatives","ETHF0:USTF0",1723861420614,0.3649,2598.5,2598.4,9.81562765]
["bitfinex-derivatives","ETHF0:USTF0",1723861420911,0.3649,2598.5,2598.4,7.89171435]
["bitfinex-derivatives","ETHF0:USTF0",1723861421110,0.3649,2598.5,2598.4,9.81561258]
["bitfinex-derivatives","ETHF0:USTF0",1723861421718,0.3649,2598.5,2598.4,9.81561103]
["bitfinex-derivatives","ETHF0:USTF0",1723861421909,0.3649,2598.5,2598.4,7.89171435]
["bitfinex-derivatives","ETHF0:USTF0",1723861423216,0.3649,2598.5,2598.4,8.80853251]
["bitfinex-derivatives","ETHF0:USTF0",1723861423411,3.2078,2598.9,2598.4,8.39892401]
["bitfinex-derivatives","ETHF0:USTF0",1723861423616,0.3571,2598.8,2598.5,2.11488794]
["bitfinex-derivatives","ETHF0:USTF0",1723861423818,0.3571,2598.8,2598.6,2.27704]
["bitfinex-derivatives","ETHF0:USTF0",1723861424314,0.3571,2598.8,2598.7,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1723861426020,6.93602,2598.9,2598.7,2.27953]
["bitfinex-derivatives","ETHF0:USTF0",1723861426215,7.27952,2598.9,2598.7,2.27953]
["bitfinex-derivatives","ETHF0:USTF0",1723861427115,7.27952,2598.9,2598.7,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1723861427325,1.92336,2598.8,2598.7,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1723861427513,1.92336,2598.8,2598.5,2.93042794]
["bitfinex-derivatives","ETHF0:USTF0",1723861427818,1.108,2598.7,2598.6,1.92351]
["bitfinex-derivatives","ETHF0:USTF0",1723861429830,3.03143,2598.7,2598.5,2.28436]
["bitfinex-derivatives","ETHF0:USTF0",1723861430319,1.108,2598.7,2598.6,1.92351]
["bitfinex-derivatives","ETHF0:USTF0",1723861430526,1.9234,2598.8,2598.6,1.92351]
["bitfinex-derivatives","ETHF0:USTF0",1723861432117,5.1312,2598.8,2598.6,1.92351]
["bitfinex-derivatives","ETHF0:USTF0",1723861434420,3.2078,2598.8,2598.7,1.92343]
["bitfinex-derivatives","ETHF0:USTF0",1723861434621,3.2078,2598.8,2598.7,3.03143]
["bitfinex-derivatives","ETHF0:USTF0",1723861435119,3.2078,2598.8,2598.7,6.87943]
["bitfinex-derivatives","ETHF0:USTF0",1723861435313,4.113,2599.0,2598.9,1.92328]
["bitfinex-derivatives","ETHF0:USTF0",1723861435518,4.113,2599.0,2598.9,3.03128]
["bitfinex-derivatives","ETHF0:USTF0",1723861435818,4.113,2599.0,2598.9,8.80281148]
["bitfinex-derivatives","ETHF0:USTF0",1723861436029,4.113,2599.0,2598.9,9.16021148]
["bitfinex-derivatives","ETHF0:USTF0",1723861436525,4.113,2599.0,2598.9,10.67420298]
["bitfinex-derivatives","ETHF0:USTF0",1723861437522,3.2078,2599.1,2599.0,1.92321]
["bitfinex-derivatives","ETHF0:USTF0",1723861437722,3.74774,2599.4,2599.0,4.54543909]
["bitfinex-derivatives","ETHF0:USTF0",1723861437917,1.8248,2599.4,2599.2,1.92302]
["bitfinex-derivatives","ETHF0:USTF0",1723861438119,1.8248,2599.4,2599.3,2.27319]
["bitfinex-derivatives","ETHF0:USTF0",1723861438323,1.8248,2599.4,2599.3,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1723861438724,1.8248,2599.4,2599.3,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1723861438927,3.74771,2599.4,2599.3,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1723861444934,3.74771,2599.4,2599.0,2.93038232]
["bitfinex-derivatives","ETHF0:USTF0",1723861444935,1.8248,2599.4,2599.0,2.93038232]
["bitfinex-derivatives","ETHF0:USTF0",1723861445138,3.2078,2599.1,2599.0,1.92318]
["bitfinex-derivatives","ETHF0:USTF0",1723861445431,5.13097,2599.1,2598.9,2.82800232]
["bitfinex-derivatives","ETHF0:USTF0",1723861445932,1.92317,2599.1,2599.0,1.00720232]
["bitfinex-derivatives","ETHF0:USTF0",1723861447538,1.92317,2599.1,2598.9,2.82800232]
["bitfinex-derivatives","ETHF0:USTF0",1723861450232,3.03121,2599.0,2598.9,1.00720232]
["bitfinex-derivatives","ETHF0:USTF0",1723861450429,5.2992,2599.0,2598.6,1.00720232]
["bitfinex-derivatives","ETHF0:USTF0",1723861450634,1.92343,2598.7,2598.6,1.00720232]
["bitfinex-derivatives","ETHF0:USTF0",1723861454132,3.5572,2598.9,2598.6,2.93071232]
["bitfinex-derivatives","ETHF0:USTF0",1723861454133,1.9234,2598.8,2598.6,2.93071232]
["bitfinex-derivatives","ETHF0:USTF0",1723861454332,1.9234,2598.8,2598.6,4.03871232]
["bitfinex-derivatives","ETHF0:USTF0",1723861454534,5.48053,2598.9,2598.7,1.92343]
["bitfinex-derivatives","ETHF0:USTF0",1723861454834,5.48053,2598.9,2598.6,4.03866232]
["bitfinex-derivatives","ETHF0:USTF0",1723861455233,2.27273,2598.9,2598.7,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1723861455635,1.92342,2598.8,2598.6,1.00720232]
["bitfinex-derivatives","ETHF0:USTF0",1723861455830,1.92342,2598.8,2598.6,2.93070232]
["bitfinex-derivatives","ETHF0:USTF0",1723861456031,3.38071,2598.9,2598.7,1.92343]
["bitfinex-derivatives","ETHF0:USTF0",1723861456534,2.27271,2598.9,2598.7,3.03143]
["bitfinex-derivatives","ETHF0:USTF0",1723861457435,5.13097,2599.1,2598.9,1.92322]
["bitfinex-derivatives","ETHF0:USTF0",1723861457736,5.13097,2599.1,2599.0,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1723861458237,1.92317,2599.1,2599.0,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1723861461836,1.92321,2599.0,2598.9,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1723861463040,1.92321,2599.0,2598.8,3.39499]
["bitfinex-derivatives","ETHF0:USTF0",1723861463242,0.3478,2598.9,2598.8,3.39499]
["bitfinex-derivatives","ETHF0:USTF0",1723861464139,0.3478,2598.9,2598.8,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1723861464439,0.3478,2598.9,2598.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723861464937,0.7175,2598.9,2598.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723861466530,0.7175,2598.9,2598.8,2.28706]
["bitfinex-derivatives","ETHF0:USTF0",1723861466731,0.7175,2598.9,2598.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723861467539,1.0854,2598.9,2598.8,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723861471735,0.7175,2598.9,2598.8,2.28706]
["bitfinex-derivatives","ETHF0:USTF0",1723861471945,0.3478,2598.9,2598.8,3.29426232]
["bitfinex-derivatives","ETHF0:USTF0",1723861472342,2.27108,2598.9,2598.7,1.00720232]
["bitfinex-derivatives","ETHF0:USTF0",1723861472551,5.48226,2598.8,2598.6,2.48590232]
["bitfinex-derivatives","ETHF0:USTF0",1723861472751,2.27446,2598.8,2598.7,1.00720232]
["bitfinex-derivatives","ETHF0:USTF0",1723861474940,2.61784,2598.9,2598.7,4.85441322]
["bitfinex-derivatives","ETHF0:USTF0",1723861475140,2.61784,2598.9,2598.7,2.93063232]
["bitfinex-derivatives","ETHF0:USTF0",1723861477842,2.61784,2598.9,2598.8,1.00720232]
["bitfinex-derivatives","ETHF0:USTF0",1723861488257,3.72584,2598.9,2598.8,1.00720232]
["bitfinex-derivatives","ETHF0:USTF0",1723861488849,1.92336,2598.8,2598.6,3.8081915]
["bitfinex-derivatives","ETHF0:USTF0",1723861489041,1.92336,2598.8,2598.7,3.43780171]
["bitfinex-derivatives","ETHF0:USTF0",1723861489661,7.05456,2598.8,2598.7,2.93245423]
["bitfinex-derivatives","ETHF0:USTF0",1723861489951,7.05456,2598.8,2598.7,1.00864402]
["bitfinex-derivatives","ETHF0:USTF0",1723861490653,8.16256,2598.8,2598.7,1.00864402]
["bitfinex-derivatives","ETHF0:USTF0",1723861491157,1.92343,2598.7,2598.6,1.37004402]
["bitfinex-derivatives","ETHF0:USTF0",1723861491357,2.26733,2598.7,2598.6,1.37004402]
["bitfinex-derivatives","ETHF0:USTF0",1723861491756,2.26733,2598.7,2598.6,3.29399429]
["bitfinex-derivatives","ETHF0:USTF0",1723861492670,2.26733,2598.7,2598.6,3.29398779]
["bitfinex-derivatives","ETHF0:USTF0",1723861492864,2.26733,2598.7,2598.6,1.37004402]
["bitfinex-derivatives","ETHF0:USTF0",1723861493059,2.26733,2598.7,2598.6,3.29397807]
["bitfinex-derivatives","ETHF0:USTF0",1723861494769,2.26733,2598.7,2598.6,2.28533405]
["bitfinex-derivatives","ETHF0:USTF0",1723861495268,2.26733,2598.7,2598.6,3.29418776]
["bitfinex-derivatives","ETHF0:USTF0",1723861495766,2.26733,2598.7,2598.6,2.28533405]
["bitfinex-derivatives","ETHF0:USTF0",1723861496473,3.37533,2598.7,2598.6,1.92393405]
["bitfinex-derivatives","ETHF0:USTF0",1723861496772,3.37533,2598.7,2598.5,1.008886]
["bitfinex-derivatives","ETHF0:USTF0",1723861496773,1.92351,2598.6,2598.5,1.008886]
["bitfinex-derivatives","ETHF0:USTF0",1723861497073,1.92351,2598.6,2598.5,1.92408606]
["bitfinex-derivatives","ETHF0:USTF0",1723861497074,2.28531,2598.6,2598.5,1.92408606]
["bitfinex-derivatives","ETHF0:USTF0",1723861497266,1.92358,2598.5,2598.4,0.00421444]
["bitfinex-derivatives","ETHF0:USTF0",1723861497466,1.92358,2598.5,2598.4,3.44147876]
["bitfinex-derivatives","ETHF0:USTF0",1723861497671,1.92358,2598.5,2598.4,5.77700322]
["bitfinex-derivatives","ETHF0:USTF0",1723861498274,1.92358,2598.5,2598.4,7.29016355]
["bitfinex-derivatives","ETHF0:USTF0",1723861498475,1.92358,2598.5,2598.4,5.77700322]
["bitfinex-derivatives","ETHF0:USTF0",1723861498672,1.92358,2598.5,2598.4,7.29016398]
["bitfinex-derivatives","ETHF0:USTF0",1723861500269,1.92358,2598.5,2598.4,3.44136398]
["bitfinex-derivatives","ETHF0:USTF0",1723861500760,3.03158,2598.5,2598.4,3.44136398]
["bitfinex-derivatives","ETHF0:USTF0",1723861500965,3.03158,2598.5,2598.4,2.93714966]
["bitfinex-derivatives","ETHF0:USTF0",1723861500966,9.14936,2598.5,2598.4,2.93714966]
["bitfinex-derivatives","ETHF0:USTF0",1723861501174,9.14936,2598.5,2598.4,1.01300645]
["bitfinex-derivatives","ETHF0:USTF0",1723861501374,9.14936,2598.5,2598.4,0.00421444]
["bitfinex-derivatives","ETHF0:USTF0",1723861501577,1.9238,2598.2,2598.1,1.00879201]
["bitfinex-derivatives","ETHF0:USTF0",1723861501780,1.9238,2598.2,2598.0,1.51316076]
["bitfinex-derivatives","ETHF0:USTF0",1723861501781,1.92388,2598.1,2598.0,1.00879201]
["bitfinex-derivatives","ETHF0:USTF0",1723861502072,2.62198,2598.1,2598.0,1.00879201]
["bitfinex-derivatives","ETHF0:USTF0",1723861502276,2.98908,2598.1,2598.0,1.00879201]
["bitfinex-derivatives","ETHF0:USTF0",1723861502663,1.92395,2598.0,2597.9,1.00879201]
["bitfinex-derivatives","ETHF0:USTF0",1723861502873,1.92395,2598.0,2597.9,1.0117297]
["bitfinex-derivatives","ETHF0:USTF0",1723861503068,1.92395,2598.0,2597.9,0.00293769]
["bitfinex-derivatives","ETHF0:USTF0",1723861503566,3.03195,2598.0,2597.9,0.00293769]
["bitfinex-derivatives","ETHF0:USTF0",1723861503768,6.88075,2598.0,2597.9,0.00293769]
["bitfinex-derivatives","ETHF0:USTF0",1723861511270,3.03195,2598.0,2597.9,0.00293769]
["bitfinex-derivatives","ETHF0:USTF0",1723861511477,1.92395,2598.0,2597.9,0.35323769]
["bitfinex-derivatives","ETHF0:USTF0",1723861512980,2.98912,2598.1,2597.9,0.35323769]
["bitfinex-derivatives","ETHF0:USTF0",1723861513273,1.92388,2598.1,2598.0,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1723861513478,1.92388,2598.1,2597.9,0.35323769]
["bitfinex-derivatives","ETHF0:USTF0",1723861513479,3.37438,2598.1,2597.9,0.35323769]
["bitfinex-derivatives","ETHF0:USTF0",1723861514376,3.03195,2598.0,2597.9,0.00293769]
["bitfinex-derivatives","ETHF0:USTF0",1723861514576,1.8325,2598.0,2597.9,0.00293769]
["bitfinex-derivatives","ETHF0:USTF0",1723861515182,3.75645,2598.0,2597.9,0.35173769]
["bitfinex-derivatives","ETHF0:USTF0",1723861515390,7.60525,2598.0,2597.9,0.00293769]
["bitfinex-derivatives","ETHF0:USTF0",1723861516184,9.5292,2598.0,2597.9,0.00293769]
["bitfinex-derivatives","ETHF0:USTF0",1723861518489,12.737,2598.0,2597.9,0.00293769]
["bitfinex-derivatives","ETHF0:USTF0",1723861520685,10.81305,2598.0,2597.9,0.00293769]
["bitfinex-derivatives","ETHF0:USTF0",1723861521078,10.45965,2598.0,2597.9,0.00293769]
["bitfinex-derivatives","ETHF0:USTF0",1723861522080,4.3158,2598.0,2597.9,0.00293769]
["bitfinex-derivatives","ETHF0:USTF0",1723861522384,4.3158,2598.0,2597.9,0.36463769]
["bitfinex-derivatives","ETHF0:USTF0",1723861522682,3.2078,2598.0,2597.9,0.36463769]
["bitfinex-derivatives","ETHF0:USTF0",1723861522888,3.2078,2598.3,2597.9,0.36463769]
["bitfinex-derivatives","ETHF0:USTF0",1723861523089,0.00577256,2598.4,2598.3,1.92373]
["bitfinex-derivatives","ETHF0:USTF0",1723861523294,0.00577256,2598.4,2598.3,3.03173]
["bitfinex-derivatives","ETHF0:USTF0",1723861523586,0.00577256,2598.4,2598.3,6.88053]
["bitfinex-derivatives","ETHF0:USTF0",1723861524791,1.11377256,2598.4,2598.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1723861524994,1.11377256,2598.4,2598.2,2.29768]
["bitfinex-derivatives","ETHF0:USTF0",1723861525178,1.11377256,2598.4,2598.3,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1723861525586,0.00577256,2598.4,2598.3,2.26983]
["bitfinex-derivatives","ETHF0:USTF0",1723861525790,0.00577256,2598.4,2598.3,6.11863]
["bitfinex-derivatives","ETHF0:USTF0",1723861526283,0.00577256,2598.4,2598.3,7.22663]
["bitfinex-derivatives","ETHF0:USTF0",1723861529086,0.00577256,2598.4,2598.3,6.11863]
["bitfinex-derivatives","ETHF0:USTF0",1723861529389,0.00577256,2598.4,2598.3,2.26983]
["bitfinex-derivatives","ETHF0:USTF0",1723861529691,1.11377256,2598.4,2598.3,2.26983]
["bitfinex-derivatives","ETHF0:USTF0",1723861529877,0.00577256,2598.4,2598.3,2.26983]
["bitfinex-derivatives","ETHF0:USTF0",1723861543202,1.92374,2598.3,2598.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723861543397,1.92947256,2598.4,2598.1,3.03188]
["bitfinex-derivatives","ETHF0:USTF0",1723861543598,1.92947256,2598.4,2598.1,4.03759397]
["bitfinex-derivatives","ETHF0:USTF0",1723861543599,2.27117256,2598.4,2598.1,4.03759397]
["bitfinex-derivatives","ETHF0:USTF0",1723861544304,2.27117256,2598.4,2598.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723861544895,0.34747256,2598.4,2598.2,3.03179]
["bitfinex-derivatives","ETHF0:USTF0",1723861545103,0.34747256,2598.4,2598.3,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1723861545499,2.27112256,2598.4,2598.3,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1723861547506,2.27112256,2598.4,2598.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723861547802,2.27112256,2598.4,2598.2,3.0318]
["bitfinex-derivatives","ETHF0:USTF0",1723861548706,0.34747256,2598.4,2598.2,3.0318]
["bitfinex-derivatives","ETHF0:USTF0",1723861548899,2.27113256,2598.4,2598.2,3.0318]
["bitfinex-derivatives","ETHF0:USTF0",1723861549808,1.92373,2598.3,2598.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723861550006,2.27117256,2598.4,2598.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723861550597,2.27117256,2598.4,2598.1,1.92383]
["bitfinex-derivatives","ETHF0:USTF0",1723861551203,1.92373,2598.3,2598.1,1.92383]
["bitfinex-derivatives","ETHF0:USTF0",1723861552104,1.92373,2598.3,2598.0,2.84521397]
["bitfinex-derivatives","ETHF0:USTF0",1723861552105,1.92373,2598.3,2598.0,3.40452]
["bitfinex-derivatives","ETHF0:USTF0",1723861552303,2.27117256,2598.4,2598.1,1.92386]
["bitfinex-derivatives","ETHF0:USTF0",1723861553897,2.27117256,2598.4,2598.1,1.00571397]
["bitfinex-derivatives","ETHF0:USTF0",1723861554206,2.27117256,2598.4,2598.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1723861554609,1.92374,2598.3,2598.1,2.92957397]
["bitfinex-derivatives","ETHF0:USTF0",1723861554805,1.92374,2598.3,2598.1,1.92386]
["bitfinex-derivatives","ETHF0:USTF0",1723861555902,1.92374,2598.3,2598.0,3.4045]
["bitfinex-derivatives","ETHF0:USTF0",1723861556105,1.92374,2598.3,2598.0,4.41021397]
["bitfinex-derivatives","ETHF0:USTF0",1723861556704,1.92374,2598.3,2598.1,1.92388]
["bitfinex-derivatives","ETHF0:USTF0",1723861556909,1.92374,2598.3,2598.0,4.41023397]
["bitfinex-derivatives","ETHF0:USTF0",1723861557099,1.92374,2598.3,2598.1,1.92387]
["bitfinex-derivatives","ETHF0:USTF0",1723861559110,1.92374,2598.3,2598.0,2.48631397]
["bitfinex-derivatives","ETHF0:USTF0",1723861559111,1.92388,2598.1,2597.9,1.00865166]
["bitfinex-derivatives","ETHF0:USTF0",1723861559313,0.3533,2598.0,2597.9,0.00293769]
["bitfinex-derivatives","ETHF0:USTF0",1723861559618,1.066,2598.0,2597.9,0.00293769]
["bitfinex-derivatives","ETHF0:USTF0",1723861560009,2.98995,2598.0,2597.9,0.00293769]
["bitfinex-derivatives","ETHF0:USTF0",1723861562719,1.066,2598.0,2597.9,1.92695769]
["bitfinex-derivatives","ETHF0:USTF0",1723861563015,1.066,2598.0,2597.9,2.93267166]
["bitfinex-derivatives","ETHF0:USTF0",1723861563908,1.066,2598.0,2597.9,1.00865166]
["bitfinex-derivatives","ETHF0:USTF0",1723861564114,1.066,2598.0,2597.9,0.00293769]
["bitfinex-derivatives","ETHF0:USTF0",1723861564509,5.13165,2598.2,2597.9,6.78148166]
["bitfinex-derivatives","ETHF0:USTF0",1723861564714,0.3604,2598.3,2598.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723861564921,0.3604,2598.3,2598.2,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1723861565115,0.3604,2598.3,2598.2,2.2715]
["bitfinex-derivatives","ETHF0:USTF0",1723861565511,1.92949256,2598.4,2598.2,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1723861565716,1.92373,2598.3,2598.2,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1723861569924,0.00577256,2598.4,2598.2,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1723861570225,0.00577256,2598.4,2598.3,4.03744397]
["bitfinex-derivatives","ETHF0:USTF0",1723861570422,0.00577256,2598.4,2598.3,10.31312082]
["bitfinex-derivatives","ETHF0:USTF0",1723861571820,0.00577256,2598.4,2598.3,8.38910095]
["bitfinex-derivatives","ETHF0:USTF0",1723861572027,0.00577256,2598.4,2598.3,11.3211655]
["bitfinex-derivatives","ETHF0:USTF0",1723861572228,0.00577256,2598.4,2598.3,8.80448718]
["bitfinex-derivatives","ETHF0:USTF0",1723861572629,0.00577256,2598.4,2598.3,2.93188941]
["bitfinex-derivatives","ETHF0:USTF0",1723861572829,0.00577256,2598.4,2598.3,4.85590973]
["bitfinex-derivatives","ETHF0:USTF0",1723861573727,0.00577256,2598.4,2598.3,3.84775032]
["bitfinex-derivatives","ETHF0:USTF0",1723861574326,0.00577256,2598.4,2598.3,4.85593803]
["bitfinex-derivatives","ETHF0:USTF0",1723861574529,0.00577256,2598.4,2598.3,3.84775032]
["bitfinex-derivatives","ETHF0:USTF0",1723861575034,0.00577256,2598.4,2598.3,9.20512127]
["bitfinex-derivatives","ETHF0:USTF0",1723861575832,0.00577256,2598.4,2598.3,7.69655032]
["bitfinex-derivatives","ETHF0:USTF0",1723861576028,0.00577256,2598.4,2598.3,9.20512127]
["bitfinex-derivatives","ETHF0:USTF0",1723861576543,0.00577256,2598.4,2598.3,9.20506461]
["bitfinex-derivatives","ETHF0:USTF0",1723861577824,0.00577256,2598.4,2598.3,9.20506245]
["bitfinex-derivatives","ETHF0:USTF0",1723861579333,7.3208,2599.0,2598.3,12.78418944]
["bitfinex-derivatives","ETHF0:USTF0",1723861579534,3.2078,2599.0,2598.8,3.03132]
["bitfinex-derivatives","ETHF0:USTF0",1723861579834,5.13101,2599.0,2598.9,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1723861580333,5.13101,2599.0,2598.7,2.93138136]
["bitfinex-derivatives","ETHF0:USTF0",1723861580536,5.13101,2599.0,2598.7,2.93715392]
["bitfinex-derivatives","ETHF0:USTF0",1723861581039,0.3612,2598.9,2598.7,3.31015392]
["bitfinex-derivatives","ETHF0:USTF0",1723861581933,0.3612,2598.9,2598.7,2.93715392]
["bitfinex-derivatives","ETHF0:USTF0",1723861582136,1.4692,2598.9,2598.7,2.93715392]
["bitfinex-derivatives","ETHF0:USTF0",1723861582341,1.4692,2598.9,2598.7,1.92915256]
["bitfinex-derivatives","ETHF0:USTF0",1723861582734,1.4692,2598.9,2598.8,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1723861583538,0.3612,2598.9,2598.8,2.27096]
["bitfinex-derivatives","ETHF0:USTF0",1723861584735,0.3612,2598.9,2598.8,2.63786]
["bitfinex-derivatives","ETHF0:USTF0",1723861585741,0.3612,2598.9,2598.8,3.64586136]
["bitfinex-derivatives","ETHF0:USTF0",1723861586242,0.3612,2598.9,2598.8,2.63786]
["bitfinex-derivatives","ETHF0:USTF0",1723861586450,3.2078,2599.1,2598.8,6.67850136]
["bitfinex-derivatives","ETHF0:USTF0",1723861586644,3.2078,2599.1,2598.9,1.92326]
["bitfinex-derivatives","ETHF0:USTF0",1723861587246,3.2078,2599.1,2599.0,1.92321]
["bitfinex-derivatives","ETHF0:USTF0",1723861587740,3.2078,2599.1,2598.9,3.03124]
["bitfinex-derivatives","ETHF0:USTF0",1723861588145,2.27668256,2599.2,2598.9,3.03124]
["bitfinex-derivatives","ETHF0:USTF0",1723861588341,2.27668256,2599.2,2599.0,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1723861588540,0.35357256,2599.2,2599.1,1.92314]
["bitfinex-derivatives","ETHF0:USTF0",1723861588743,0.00577256,2599.2,2599.1,1.92314]
["bitfinex-derivatives","ETHF0:USTF0",1723861589243,0.00577256,2599.2,2599.1,3.03114]
["bitfinex-derivatives","ETHF0:USTF0",1723861590945,0.00577256,2599.2,2599.1,1.92314]
["bitfinex-derivatives","ETHF0:USTF0",1723861591138,0.37567256,2599.2,2599.1,1.92314]
["bitfinex-derivatives","ETHF0:USTF0",1723861591344,0.37567256,2599.2,2599.1,2.27044]
["bitfinex-derivatives","ETHF0:USTF0",1723861591547,0.37567256,2599.2,2599.1,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1723861591942,1.48367256,2599.2,2598.8,1.00800136]
["bitfinex-derivatives","ETHF0:USTF0",1723861592247,1.92317,2599.1,2598.9,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1723861592547,0.3587,2599.0,2598.9,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1723861592847,0.3587,2599.0,2598.9,2.27058]
["bitfinex-derivatives","ETHF0:USTF0",1723861594237,0.3587,2599.0,2598.9,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1723861594438,1.92331,2598.9,2598.7,0.34967256]
["bitfinex-derivatives","ETHF0:USTF0",1723861594740,2.63271,2598.9,2598.7,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1723861595142,1.92336,2598.8,2598.7,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1723861595450,2.63274,2598.9,2598.7,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1723861596341,2.63274,2598.9,2598.7,1.92919256]
["bitfinex-derivatives","ETHF0:USTF0",1723861596749,1.92336,2598.8,2598.7,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1723861596950,3.03136,2598.8,2598.7,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1723861597244,3.03136,2598.8,2598.0,3.37881]
["bitfinex-derivatives","ETHF0:USTF0",1723861597245,1.92377,2598.3,2598.0,3.37881]
["bitfinex-derivatives","ETHF0:USTF0",1723861597440,1.92351,2598.6,2598.0,3.37881]
["bitfinex-derivatives","ETHF0:USTF0",1723861597441,2.62731,2598.2,2598.0,3.37881]
["bitfinex-derivatives","ETHF0:USTF0",1723861597644,0.7035,2598.2,2598.0,3.37881]
["bitfinex-derivatives","ETHF0:USTF0",1723861598643,1.92388,2598.1,2597.9,1.45233769]
["bitfinex-derivatives","ETHF0:USTF0",1723861598952,2.30038,2598.1,2598.0,4.03327186]
["bitfinex-derivatives","ETHF0:USTF0",1723861599160,2.30038,2598.1,2598.0,7.88207186]
["bitfinex-derivatives","ETHF0:USTF0",1723861599342,2.30038,2598.1,2598.0,4.03327186]
["bitfinex-derivatives","ETHF0:USTF0",1723861600552,0.3765,2598.1,2598.0,4.03327186]
["bitfinex-derivatives","ETHF0:USTF0",1723861600755,0.3765,2598.1,2598.0,8.99007186]
["bitfinex-derivatives","ETHF0:USTF0",1723861600953,3.2078,2598.4,2598.1,1.92388]
["bitfinex-derivatives","ETHF0:USTF0",1723861601144,3.2078,2598.4,2598.2,3.03177]
["bitfinex-derivatives","ETHF0:USTF0",1723861601346,3.2078,2598.4,2598.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723861601854,3.2078,2598.4,2598.3,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1723861602052,5.13146,2598.4,2598.3,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1723861602350,5.13146,2598.4,2598.3,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1723861604151,3.2078,2598.4,2598.3,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1723861605052,4.113,2598.8,2598.3,5.3061]
["bitfinex-derivatives","ETHF0:USTF0",1723861605254,1.92343,2598.7,2598.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723861605654,6.96739,2598.8,2598.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723861605957,6.96739,2598.8,2598.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723861605958,1.92343,2598.7,2598.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723861606460,1.92343,2598.7,2598.4,3.03165]
["bitfinex-derivatives","ETHF0:USTF0",1723861607255,1.92343,2598.7,2598.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723861607762,1.92343,2598.7,2598.4,3.03164]
["bitfinex-derivatives","ETHF0:USTF0",1723861609861,6.96739,2598.8,2598.5,1.92358]
["bitfinex-derivatives","ETHF0:USTF0",1723861610155,5.044,2598.8,2598.5,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1723861610361,1.92345,2598.7,2598.5,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1723861611263,5.13125,2598.7,2598.5,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1723861611558,1.92345,2598.7,2598.5,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1723861611756,3.2078,2598.7,2598.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723861612761,5.13123,2598.7,2598.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723861615457,5.13123,2598.7,2598.5,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1723861616761,1.92351,2598.6,2598.5,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1723861616967,5.13129,2598.7,2598.5,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1723861617362,1.92351,2598.6,2598.5,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1723861617766,5.13128,2598.7,2598.5,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1723861617959,1.92351,2598.6,2598.5,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1723861619059,1.92351,2598.6,2598.2,1.00800136]
["bitfinex-derivatives","ETHF0:USTF0",1723861619060,4.956,2598.6,2598.2,1.00800136]
["bitfinex-derivatives","ETHF0:USTF0",1723861619270,5.13149,2598.4,2598.1,4.39682136]
["bitfinex-derivatives","ETHF0:USTF0",1723861619660,5.47919,2598.4,2598.1,4.39682136]
["bitfinex-derivatives","ETHF0:USTF0",1723861619966,5.47919,2598.4,2598.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723861620672,3.5555,2598.4,2598.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723861620863,0.3477,2598.4,2598.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723861621263,2.27135,2598.4,2598.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723861622368,5.47915,2598.4,2598.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723861624068,3.5555,2598.4,2598.3,3.03173]
["bitfinex-derivatives","ETHF0:USTF0",1723861624272,3.5555,2598.4,2598.3,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1723861624862,3.2078,2598.4,2598.3,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1723861625067,3.2078,2598.4,2598.3,3.40193]
["bitfinex-derivatives","ETHF0:USTF0",1723861625264,2.29786,2598.6,2598.3,8.25873136]
["bitfinex-derivatives","ETHF0:USTF0",1723861625468,2.29786,2598.6,2598.4,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1723861625761,1.92358,2598.5,2598.4,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1723861627573,1.92358,2598.5,2598.4,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1723861627870,1.92365,2598.4,2598.2,3.03176]
["bitfinex-derivatives","ETHF0:USTF0",1723861628062,2.64285,2598.4,2598.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723861628377,3.927,2598.4,2598.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723861628574,0.3619,2598.3,2598.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723861629475,0.3619,2598.3,2598.2,3.0318]
["bitfinex-derivatives","ETHF0:USTF0",1723861631369,0.3619,2598.3,2598.2,4.03980136]
["bitfinex-derivatives","ETHF0:USTF0",1723861631576,0.3619,2598.3,2598.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723861632177,0.3619,2598.3,2598.2,3.0318]
["bitfinex-derivatives","ETHF0:USTF0",1723861632575,0.3619,2598.3,2598.2,4.03980136]
["bitfinex-derivatives","ETHF0:USTF0",1723861632876,0.3619,2598.3,2598.2,3.0318]
["bitfinex-derivatives","ETHF0:USTF0",1723861633374,2.28563,2598.3,2598.2,2.11600136]
["bitfinex-derivatives","ETHF0:USTF0",1723861633573,0.3619,2598.3,2598.2,2.11600136]
["bitfinex-derivatives","ETHF0:USTF0",1723861633974,0.3619,2598.3,2598.2,4.03980136]
["bitfinex-derivatives","ETHF0:USTF0",1723861634273,0.3619,2598.3,2598.2,4.39380136]
["bitfinex-derivatives","ETHF0:USTF0",1723861634669,3.2078,2598.7,2598.2,4.39380136]
["bitfinex-derivatives","ETHF0:USTF0",1723861634873,1.92356,2598.6,2598.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723861635072,2.29066,2598.6,2598.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723861636472,2.29066,2598.6,2598.4,2.11600136]
["bitfinex-derivatives","ETHF0:USTF0",1723861636977,0.3671,2598.6,2598.4,4.03962136]
["bitfinex-derivatives","ETHF0:USTF0",1723861637180,0.3671,2598.6,2598.4,3.03162]
["bitfinex-derivatives","ETHF0:USTF0",1723861637676,0.3671,2598.6,2598.4,4.03962136]
["bitfinex-derivatives","ETHF0:USTF0",1723861638581,2.29066,2598.6,2598.3,4.40350136]
["bitfinex-derivatives","ETHF0:USTF0",1723861638781,2.29066,2598.6,2598.4,2.93165136]
["bitfinex-derivatives","ETHF0:USTF0",1723861639084,2.29066,2598.6,2598.4,1.00800136]
["bitfinex-derivatives","ETHF0:USTF0",1723861639479,2.29066,2598.6,2598.4,2.93165136]
["bitfinex-derivatives","ETHF0:USTF0",1723861639789,2.29066,2598.6,2598.5,1.00800136]
["bitfinex-derivatives","ETHF0:USTF0",1723861640279,2.29066,2598.6,2598.5,2.93192424]
["bitfinex-derivatives","ETHF0:USTF0",1723861641078,2.29066,2598.6,2598.5,1.35190136]
["bitfinex-derivatives","ETHF0:USTF0",1723861641281,2.29066,2598.6,2598.5,3.27584407]
["bitfinex-derivatives","ETHF0:USTF0",1723861641482,0.3671,2598.6,2598.5,5.70342475]
["bitfinex-derivatives","ETHF0:USTF0",1723861641779,0.3671,2598.6,2598.5,4.19142271]
["bitfinex-derivatives","ETHF0:USTF0",1723861642281,0.3671,2598.6,2598.5,5.70342475]
["bitfinex-derivatives","ETHF0:USTF0",1723861643283,0.3671,2598.6,2598.5,3.77978104]
["bitfinex-derivatives","ETHF0:USTF0",1723861643983,0.3671,2598.6,2598.5,3.27639876]
["bitfinex-derivatives","ETHF0:USTF0",1723861645185,0.3671,2598.6,2598.5,1.35251976]
["bitfinex-derivatives","ETHF0:USTF0",1723861645483,0.3671,2598.6,2598.5,3.27652115]
["bitfinex-derivatives","ETHF0:USTF0",1723861645783,0.3671,2598.6,2598.5,5.20010115]
["bitfinex-derivatives","ETHF0:USTF0",1723861646377,0.3671,2598.6,2598.5,4.19148139]
["bitfinex-derivatives","ETHF0:USTF0",1723861646982,0.3671,2598.6,2598.5,5.20035821]
["bitfinex-derivatives","ETHF0:USTF0",1723861647184,3.2078,2598.7,2598.6,1.92351]
["bitfinex-derivatives","ETHF0:USTF0",1723861647483,3.2078,2598.7,2598.6,2.93239477]
["bitfinex-derivatives","ETHF0:USTF0",1723861647682,3.2078,2598.7,2598.6,1.37918477]
["bitfinex-derivatives","ETHF0:USTF0",1723861648779,5.13123,2598.7,2598.6,1.00888477]
["bitfinex-derivatives","ETHF0:USTF0",1723861648978,5.50543,2598.7,2598.5,1.35278477]
["bitfinex-derivatives","ETHF0:USTF0",1723861650077,3.582,2598.7,2598.5,1.35278477]
["bitfinex-derivatives","ETHF0:USTF0",1723861650279,3.582,2598.7,2598.6,1.00888477]
["bitfinex-derivatives","ETHF0:USTF0",1723861650280,5.50543,2598.7,2598.6,1.00888477]
["bitfinex-derivatives","ETHF0:USTF0",1723861654286,3.582,2598.7,2598.6,1.00888477]
["bitfinex-derivatives","ETHF0:USTF0",1723861655085,5.50543,2598.7,2598.6,1.00888477]
["bitfinex-derivatives","ETHF0:USTF0",1723861658097,5.50543,2598.7,2598.5,1.00888477]
["bitfinex-derivatives","ETHF0:USTF0",1723861658388,5.50543,2598.7,2598.5,1.37468477]
["bitfinex-derivatives","ETHF0:USTF0",1723861660588,5.50543,2598.7,2598.6,1.00888477]
["bitfinex-derivatives","ETHF0:USTF0",1723861661889,2.29763,2598.7,2598.6,1.00888477]
["bitfinex-derivatives","ETHF0:USTF0",1723861662088,5.50543,2598.7,2598.6,1.00888477]
["bitfinex-derivatives","ETHF0:USTF0",1723861665701,1.92351,2598.6,2598.5,1.37468477]
["bitfinex-derivatives","ETHF0:USTF0",1723861665998,1.92351,2598.6,2598.5,2.28984409]
["bitfinex-derivatives","ETHF0:USTF0",1723861666189,5.50547,2598.7,2598.5,3.80184613]
["bitfinex-derivatives","ETHF0:USTF0",1723861666390,5.50547,2598.7,2598.6,1.00934706]
["bitfinex-derivatives","ETHF0:USTF0",1723861667993,5.50547,2598.7,2598.6,2.93336633]
["bitfinex-derivatives","ETHF0:USTF0",1723861669296,3.582,2598.7,2598.6,2.93339517]
["bitfinex-derivatives","ETHF0:USTF0",1723861669499,5.50543,2598.7,2598.6,2.93342013]
["bitfinex-derivatives","ETHF0:USTF0",1723861669992,5.50543,2598.7,2598.6,1.00940086]
["bitfinex-derivatives","ETHF0:USTF0",1723861670194,5.50543,2598.7,2598.6,2.93338861]
["bitfinex-derivatives","ETHF0:USTF0",1723861670394,5.50543,2598.7,2598.6,1.00940086]
["bitfinex-derivatives","ETHF0:USTF0",1723861671896,3.582,2598.7,2598.6,1.00940086]
["bitfinex-derivatives","ETHF0:USTF0",1723861672097,5.50543,2598.7,2598.6,1.00940086]
["bitfinex-derivatives","ETHF0:USTF0",1723861674904,3.582,2598.7,2598.6,2.93338362]
["bitfinex-derivatives","ETHF0:USTF0",1723861675499,5.50543,2598.7,2598.6,2.93338362]
["bitfinex-derivatives","ETHF0:USTF0",1723861675696,5.50543,2598.7,2598.6,2.93338255]
["bitfinex-derivatives","ETHF0:USTF0",1723861676403,3.582,2598.7,2598.6,1.92398169]
["bitfinex-derivatives","ETHF0:USTF0",1723861676595,5.50543,2598.7,2598.6,1.92398169]
["bitfinex-derivatives","ETHF0:USTF0",1723861676803,5.50543,2598.7,2598.6,2.93353661]
["bitfinex-derivatives","ETHF0:USTF0",1723861677701,5.50543,2598.7,2598.6,2.93356406]
["bitfinex-derivatives","ETHF0:USTF0",1723861678099,5.50543,2598.7,2598.6,1.00955492]
["bitfinex-derivatives","ETHF0:USTF0",1723861678508,5.50543,2598.7,2598.6,2.93359296]
["bitfinex-derivatives","ETHF0:USTF0",1723861678901,2.29763,2598.7,2598.6,2.93359296]
["bitfinex-derivatives","ETHF0:USTF0",1723861679102,5.50543,2598.7,2598.6,2.93359296]
["bitfinex-derivatives","ETHF0:USTF0",1723861680102,3.582,2598.7,2598.6,1.92403804]
["bitfinex-derivatives","ETHF0:USTF0",1723861680297,5.50543,2598.7,2598.6,2.93363729]
["bitfinex-derivatives","ETHF0:USTF0",1723861681000,5.50543,2598.7,2598.6,2.93368599]
["bitfinex-derivatives","ETHF0:USTF0",1723861681508,5.50543,2598.7,2598.6,2.93368756]
["bitfinex-derivatives","ETHF0:USTF0",1723861681905,5.50543,2598.7,2598.6,3.43594176]
["bitfinex-derivatives","ETHF0:USTF0",1723861682311,5.50543,2598.7,2598.6,2.93371055]
["bitfinex-derivatives","ETHF0:USTF0",1723861682711,3.582,2598.7,2598.6,2.93371055]
["bitfinex-derivatives","ETHF0:USTF0",1723861683011,3.582,2598.7,2598.6,1.92393972]
["bitfinex-derivatives","ETHF0:USTF0",1723861683607,2.29763,2598.7,2598.6,1.92402484]
["bitfinex-derivatives","ETHF0:USTF0",1723861683805,3.582,2598.7,2598.6,3.43602688]
["bitfinex-derivatives","ETHF0:USTF0",1723861684212,3.2078,2598.7,2598.6,3.43602688]
["bitfinex-derivatives","ETHF0:USTF0",1723861684413,5.13123,2598.7,2598.6,3.43602688]
["bitfinex-derivatives","ETHF0:USTF0",1723861687515,1.92343,2598.7,2598.6,3.43602688]
["bitfinex-derivatives","ETHF0:USTF0",1723861687716,5.13123,2598.7,2598.6,3.43602688]
["bitfinex-derivatives","ETHF0:USTF0",1723861688016,3.2078,2598.7,2598.6,3.43602688]
["bitfinex-derivatives","ETHF0:USTF0",1723861688313,3.2078,2598.7,2598.6,3.43595932]
["bitfinex-derivatives","ETHF0:USTF0",1723861688514,5.13123,2598.7,2598.6,3.43595932]
["bitfinex-derivatives","ETHF0:USTF0",1723861691516,1.92343,2598.7,2598.6,3.43595932]
["bitfinex-derivatives","ETHF0:USTF0",1723861691704,5.13123,2598.7,2598.6,3.43595932]
["bitfinex-derivatives","ETHF0:USTF0",1723861692015,3.2078,2598.7,2598.6,3.43595932]
["bitfinex-derivatives","ETHF0:USTF0",1723861692808,5.13123,2598.7,2598.6,3.43595587]
["bitfinex-derivatives","ETHF0:USTF0",1723861693818,3.2078,2598.7,2598.6,3.43595587]
["bitfinex-derivatives","ETHF0:USTF0",1723861694809,5.13123,2598.7,2598.6,3.43595587]
["bitfinex-derivatives","ETHF0:USTF0",1723861695420,3.2078,2598.7,2598.6,3.43595587]
["bitfinex-derivatives","ETHF0:USTF0",1723861697512,3.2078,2598.7,2598.6,3.4359248]
["bitfinex-derivatives","ETHF0:USTF0",1723861698722,0.3684,2598.9,2598.7,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1723861698916,0.3753,2599.0,2598.8,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1723861699227,0.3753,2599.0,2598.8,6.3976039]
["bitfinex-derivatives","ETHF0:USTF0",1723861699419,0.3753,2599.0,2598.9,1.00949175]
["bitfinex-derivatives","ETHF0:USTF0",1723861700124,5.48635,2599.1,2599.0,1.92321]
["bitfinex-derivatives","ETHF0:USTF0",1723861700125,3.2078,2599.1,2599.0,1.92321]
["bitfinex-derivatives","ETHF0:USTF0",1723861700319,3.2078,2599.1,2599.0,3.03121]
["bitfinex-derivatives","ETHF0:USTF0",1723861700515,0.00577256,2599.2,2599.1,1.92314]
["bitfinex-derivatives","ETHF0:USTF0",1723861700820,0.00577256,2599.2,2599.1,2.28134]
["bitfinex-derivatives","ETHF0:USTF0",1723861701022,0.00577256,2599.2,2599.1,6.12854]
["bitfinex-derivatives","ETHF0:USTF0",1723861702423,0.00577256,2599.2,2599.1,4.2054]
["bitfinex-derivatives","ETHF0:USTF0",1723861702623,0.00577256,2599.2,2599.1,5.3134]
["bitfinex-derivatives","ETHF0:USTF0",1723861705229,0.00577256,2599.2,2599.1,7.23654]
["bitfinex-derivatives","ETHF0:USTF0",1723861706430,0.00577256,2599.2,2599.1,3.38934]
["bitfinex-derivatives","ETHF0:USTF0",1723861706729,0.00577256,2599.2,2599.1,6.82458116]
["bitfinex-derivatives","ETHF0:USTF0",1723861707136,0.00577256,2599.2,2599.1,4.90144116]
["bitfinex-derivatives","ETHF0:USTF0",1723861707626,0.00577256,2599.2,2599.1,2.97802914]
["bitfinex-derivatives","ETHF0:USTF0",1723861707932,0.00577256,2599.2,2599.1,4.90116914]
["bitfinex-derivatives","ETHF0:USTF0",1723861708331,0.00577256,2599.2,2599.1,2.97802914]
["bitfinex-derivatives","ETHF0:USTF0",1723861711129,0.00577256,2599.2,2599.1,4.90116914]
["bitfinex-derivatives","ETHF0:USTF0",1723861711733,0.00577256,2599.2,2599.1,3.38934]
["bitfinex-derivatives","ETHF0:USTF0",1723861712437,0.00577256,2599.2,2599.1,4.39569973]
["bitfinex-derivatives","ETHF0:USTF0",1723861712730,0.00577256,2599.2,2599.1,3.38934]
["bitfinex-derivatives","ETHF0:USTF0",1723861713425,0.00577256,2599.2,2599.1,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1723861713634,0.00577256,2599.2,2599.1,3.38934]
["bitfinex-derivatives","ETHF0:USTF0",1723861714837,0.00577256,2599.2,2599.1,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1723861715040,1.9232,2599.1,2598.8,1.00635973]
["bitfinex-derivatives","ETHF0:USTF0",1723861715230,3.2078,2598.9,2598.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723861715436,6.21675,2599.0,2598.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723861715937,6.21675,2599.0,2598.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723861716138,1.0857,2599.0,2598.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723861716744,1.0857,2599.0,2598.9,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1723861717848,1.92887256,2599.2,2598.9,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1723861718051,2.28107256,2599.2,2599.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723861718242,0.35797256,2599.2,2599.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723861718648,0.00577256,2599.2,2599.1,11.24721797]
["bitfinex-derivatives","ETHF0:USTF0",1723861720251,0.00035538,2599.2,2599.1,14.17687771]
["bitfinex-derivatives","ETHF0:USTF0",1723861720449,0.00035538,2599.2,2599.1,12.2535777]
["bitfinex-derivatives","ETHF0:USTF0",1723861721647,0.00035538,2599.2,2599.1,14.17687231]
["bitfinex-derivatives","ETHF0:USTF0",1723861721851,0.00035538,2599.2,2599.1,13.17051258]
["bitfinex-derivatives","ETHF0:USTF0",1723861722354,0.00035538,2599.2,2599.1,19.68234172]
["bitfinex-derivatives","ETHF0:USTF0",1723861722554,0.3747,2599.6,2599.5,1.92284]
["bitfinex-derivatives","ETHF0:USTF0",1723861722746,0.3747,2599.6,2599.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723861729560,0.3747,2599.6,2599.5,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1723861733069,0.3747,2599.6,2599.5,3.38364]
["bitfinex-derivatives","ETHF0:USTF0",1723861736475,3.21807633,2599.8,2599.5,3.38364]
["bitfinex-derivatives","ETHF0:USTF0",1723861736670,3.57037633,2599.8,2599.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723861737069,0.36257633,2599.8,2599.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723861739067,0.36257633,2599.8,2599.7,3.03069]
["bitfinex-derivatives","ETHF0:USTF0",1723861739271,0.01027633,2599.8,2599.7,11.66541562]
["bitfinex-derivatives","ETHF0:USTF0",1723861740775,0.01027633,2599.8,2599.7,14.59365185]
["bitfinex-derivatives","ETHF0:USTF0",1723861741069,0.01027633,2599.8,2599.7,13.58829554]
["bitfinex-derivatives","ETHF0:USTF0",1723861741473,0.01027633,2599.8,2599.7,15.09633001]
["bitfinex-derivatives","ETHF0:USTF0",1723861741885,0.01027633,2599.8,2599.7,13.58829554]
["bitfinex-derivatives","ETHF0:USTF0",1723861742072,0.01027633,2599.8,2599.7,15.09633001]
["bitfinex-derivatives","ETHF0:USTF0",1723861743169,0.01027633,2599.8,2599.7,13.58829554]
["bitfinex-derivatives","ETHF0:USTF0",1723861743972,0.01027633,2599.8,2599.7,15.097876]
["bitfinex-derivatives","ETHF0:USTF0",1723861744168,0.01027633,2599.8,2599.7,15.09789375]
["bitfinex-derivatives","ETHF0:USTF0",1723861746179,0.01027633,2599.8,2599.7,13.58831329]
["bitfinex-derivatives","ETHF0:USTF0",1723861746573,0.01027633,2599.8,2599.7,15.09733717]
["bitfinex-derivatives","ETHF0:USTF0",1723861749172,0.01027633,2599.8,2599.7,14.59422104]
["bitfinex-derivatives","ETHF0:USTF0",1723861749378,0.01027633,2599.8,2599.7,15.09733717]
["bitfinex-derivatives","ETHF0:USTF0",1723861750779,0.01027633,2599.8,2599.7,13.58831329]
["bitfinex-derivatives","ETHF0:USTF0",1723861750982,0.01027633,2599.8,2599.7,15.09733717]
["bitfinex-derivatives","ETHF0:USTF0",1723861752985,0.01027633,2599.8,2599.7,14.59401673]
["bitfinex-derivatives","ETHF0:USTF0",1723861753589,0.01027633,2599.8,2599.7,13.58831329]
["bitfinex-derivatives","ETHF0:USTF0",1723861753976,0.01027633,2599.8,2599.7,14.59399475]
["bitfinex-derivatives","ETHF0:USTF0",1723861754178,0.01027633,2599.8,2599.7,15.09733717]
["bitfinex-derivatives","ETHF0:USTF0",1723861754482,0.01027633,2599.8,2599.7,13.58831329]
["bitfinex-derivatives","ETHF0:USTF0",1723861754684,0.01027633,2599.8,2599.7,15.09733717]
["bitfinex-derivatives","ETHF0:USTF0",1723861755286,0.01027633,2599.8,2599.7,7.37266654]
["bitfinex-derivatives","ETHF0:USTF0",1723861755485,0.01027633,2599.8,2599.7,4.03654054]
["bitfinex-derivatives","ETHF0:USTF0",1723861755680,0.37847633,2599.8,2599.7,2.11364325]
["bitfinex-derivatives","ETHF0:USTF0",1723861755881,0.37847633,2599.8,2599.7,4.03653289]
["bitfinex-derivatives","ETHF0:USTF0",1723861756180,0.37847633,2599.8,2599.7,2.11364325]
["bitfinex-derivatives","ETHF0:USTF0",1723861757687,0.37847633,2599.8,2599.7,4.03656344]
["bitfinex-derivatives","ETHF0:USTF0",1723861757889,0.37847633,2599.8,2599.7,4.03652892]
["bitfinex-derivatives","ETHF0:USTF0",1723861758185,0.37847633,2599.8,2599.7,4.03633325]
["bitfinex-derivatives","ETHF0:USTF0",1723861758387,0.37847633,2599.8,2599.7,4.03653571]
["bitfinex-derivatives","ETHF0:USTF0",1723861758689,0.37847633,2599.8,2599.7,4.03633325]
["bitfinex-derivatives","ETHF0:USTF0",1723861759083,0.37847633,2599.8,2599.7,5.95927291]
["bitfinex-derivatives","ETHF0:USTF0",1723861759391,0.37847633,2599.8,2599.7,6.46265354]
["bitfinex-derivatives","ETHF0:USTF0",1723861760991,0.01027633,2599.8,2599.7,6.46265354]
["bitfinex-derivatives","ETHF0:USTF0",1723861761886,0.01027633,2599.8,2599.7,4.95362966]
["bitfinex-derivatives","ETHF0:USTF0",1723861762192,0.01027633,2599.8,2599.7,13.06185648]
["bitfinex-derivatives","ETHF0:USTF0",1723861762691,0.01027633,2599.8,2599.7,15.07762867]
["bitfinex-derivatives","ETHF0:USTF0",1723861762888,0.01027633,2599.8,2599.7,14.57113269]
["bitfinex-derivatives","ETHF0:USTF0",1723861763490,0.01027633,2599.8,2599.7,13.06185648]
["bitfinex-derivatives","ETHF0:USTF0",1723861763992,0.01027633,2599.8,2599.7,11.13891682]
["bitfinex-derivatives","ETHF0:USTF0",1723861764193,0.01027633,2599.8,2599.7,13.06170565]
["bitfinex-derivatives","ETHF0:USTF0",1723861764688,0.01027633,2599.8,2599.7,15.07747784]
["bitfinex-derivatives","ETHF0:USTF0",1723861765283,0.3598,2600.0,2599.9,1.92254]
["bitfinex-derivatives","ETHF0:USTF0",1723861765480,0.3598,2600.0,2599.9,3.03054]
["bitfinex-derivatives","ETHF0:USTF0",1723861766387,0.36297658,2600.0,2599.9,3.03430589]
["bitfinex-derivatives","ETHF0:USTF0",1723861771288,0.36297658,2600.0,2599.9,6.46765331]
["bitfinex-derivatives","ETHF0:USTF0",1723861771495,0.36297658,2600.0,2599.9,4.54511331]
["bitfinex-derivatives","ETHF0:USTF0",1723861771695,0.70587658,2600.0,2599.9,4.54511331]
["bitfinex-derivatives","ETHF0:USTF0",1723861773297,0.70587658,2600.0,2599.9,2.62236516]
["bitfinex-derivatives","ETHF0:USTF0",1723861773892,4.55227658,2600.0,2599.9,2.62236516]
["bitfinex-derivatives","ETHF0:USTF0",1723861776399,4.55227658,2600.0,2599.9,4.5451855]
["bitfinex-derivatives","ETHF0:USTF0",1723861776900,0.70587658,2600.0,2599.9,6.4677255]
["bitfinex-derivatives","ETHF0:USTF0",1723861778288,0.70587658,2600.0,2599.9,6.4677078]
["bitfinex-derivatives","ETHF0:USTF0",1723861779600,0.00317658,2600.0,2599.9,4.95710853]
["bitfinex-derivatives","ETHF0:USTF0",1723861780402,0.00317658,2600.0,2599.9,6.97124089]
["bitfinex-derivatives","ETHF0:USTF0",1723861780701,0.35557658,2600.0,2599.9,6.97124089]
["bitfinex-derivatives","ETHF0:USTF0",1723861782605,0.35557658,2600.0,2599.9,10.81666032]
["bitfinex-derivatives","ETHF0:USTF0",1723861782904,0.35557658,2600.0,2599.9,10.81657018]
["bitfinex-derivatives","ETHF0:USTF0",1723861783501,0.35557658,2600.0,2599.9,8.80243782]
["bitfinex-derivatives","ETHF0:USTF0",1723861783890,0.35557658,2600.0,2599.9,10.81935466]
["bitfinex-derivatives","ETHF0:USTF0",1723861784293,0.35557658,2600.0,2599.9,8.89681466]
["bitfinex-derivatives","ETHF0:USTF0",1723861784492,0.35557658,2600.0,2599.9,6.97393337]
["bitfinex-derivatives","ETHF0:USTF0",1723861784794,0.35557658,2600.0,2599.9,8.89698783]
["bitfinex-derivatives","ETHF0:USTF0",1723861785001,0.35557658,2600.0,2599.9,5.05139337]
["bitfinex-derivatives","ETHF0:USTF0",1723861785199,0.35557658,2600.0,2599.9,3.03447653]
["bitfinex-derivatives","ETHF0:USTF0",1723861785398,0.35557658,2600.0,2599.9,5.05139337]
["bitfinex-derivatives","ETHF0:USTF0",1723861785602,0.35557658,2600.0,2599.9,8.89702346]
["bitfinex-derivatives","ETHF0:USTF0",1723861788099,0.35557658,2600.0,2599.9,8.80264662]
["bitfinex-derivatives","ETHF0:USTF0",1723861788613,0.35557658,2600.0,2599.9,10.82048456]
["bitfinex-derivatives","ETHF0:USTF0",1723861788807,0.35557658,2600.0,2599.9,8.80264662]
["bitfinex-derivatives","ETHF0:USTF0",1723861789596,0.35557658,2600.0,2599.9,10.82045986]
["bitfinex-derivatives","ETHF0:USTF0",1723861790093,0.35557658,2600.0,2599.9,8.80264662]
["bitfinex-derivatives","ETHF0:USTF0",1723861791904,0.35557658,2600.0,2599.9,10.82043284]
["bitfinex-derivatives","ETHF0:USTF0",1723861792102,0.35557658,2600.0,2599.9,10.82039389]
["bitfinex-derivatives","ETHF0:USTF0",1723861792309,0.35557658,2600.0,2599.9,10.82039584]
["bitfinex-derivatives","ETHF0:USTF0",1723861792597,0.35557658,2600.0,2599.9,8.80260767]
["bitfinex-derivatives","ETHF0:USTF0",1723861800604,0.35557658,2600.0,2599.9,10.82037108]
["bitfinex-derivatives","ETHF0:USTF0",1723861800804,0.35557658,2600.0,2599.9,10.82037885]
["bitfinex-derivatives","ETHF0:USTF0",1723861801205,0.35557658,2600.0,2599.9,8.80261544]
["bitfinex-derivatives","ETHF0:USTF0",1723861802002,0.35557658,2600.0,2599.9,10.82040839]
["bitfinex-derivatives","ETHF0:USTF0",1723861802704,0.35557658,2600.0,2599.9,8.80261544]
["bitfinex-derivatives","ETHF0:USTF0",1723861803002,0.35557658,2600.0,2599.9,10.82052148]
["bitfinex-derivatives","ETHF0:USTF0",1723861803613,0.35557658,2600.0,2599.9,8.80261544]
["bitfinex-derivatives","ETHF0:USTF0",1723861803907,0.00317658,2600.0,2599.9,8.80261544]
["bitfinex-derivatives","ETHF0:USTF0",1723861804307,0.00317658,2600.0,2599.9,10.82054237]
["bitfinex-derivatives","ETHF0:USTF0",1723861804606,0.00317658,2600.0,2599.9,8.80261544]
["bitfinex-derivatives","ETHF0:USTF0",1723861804811,0.00317658,2600.0,2599.9,10.82063674]
["bitfinex-derivatives","ETHF0:USTF0",1723861805309,0.00317658,2600.0,2599.9,8.80261544]
["bitfinex-derivatives","ETHF0:USTF0",1723861805805,1.92564658,2600.0,2599.9,1.92653574]
["bitfinex-derivatives","ETHF0:USTF0",1723861806010,5.77204658,2600.0,2599.9,1.92653574]
["bitfinex-derivatives","ETHF0:USTF0",1723861806306,10.77204658,2600.0,2599.9,0.00376589]
["bitfinex-derivatives","ETHF0:USTF0",1723861806509,11.48934658,2600.0,2599.9,0.00376589]
["bitfinex-derivatives","ETHF0:USTF0",1723861807011,11.48934658,2600.0,2599.9,1.01260966]
["bitfinex-derivatives","ETHF0:USTF0",1723861807607,6.48934658,2600.0,2599.9,2.9355516]
["bitfinex-derivatives","ETHF0:USTF0",1723861807808,4.56687658,2600.0,2599.9,1.92670783]
["bitfinex-derivatives","ETHF0:USTF0",1723861808014,0.00317658,2600.0,2599.9,3.84924783]
["bitfinex-derivatives","ETHF0:USTF0",1723861808313,0.00317658,2600.0,2599.9,6.56028994]
["bitfinex-derivatives","ETHF0:USTF0",1723861808504,0.00317658,2600.0,2599.9,10.40580642]
["bitfinex-derivatives","ETHF0:USTF0",1723861808815,0.00019564,2600.0,2599.9,10.90542976]
["bitfinex-derivatives","ETHF0:USTF0",1723861810010,0.00019564,2600.0,2599.9,18.9666707]
["bitfinex-derivatives","ETHF0:USTF0",1723861814519,0.00019564,2600.0,2599.9,18.96601544]
["bitfinex-derivatives","ETHF0:USTF0",1723861816212,0.00019564,2600.0,2599.9,23.96601544]
["bitfinex-derivatives","ETHF0:USTF0",1723861816520,0.00019564,2600.0,2599.9,21.44834999]
["bitfinex-derivatives","ETHF0:USTF0",1723861818210,0.00019564,2600.0,2599.9,23.37088999]
["bitfinex-derivatives","ETHF0:USTF0",1723861818412,6.03478,2601.0,2600.0,5.76887]
["bitfinex-derivatives","ETHF0:USTF0",1723861818625,0.3526,2600.9,2600.8,2.92967898]
["bitfinex-derivatives","ETHF0:USTF0",1723861818807,0.3526,2600.9,2600.8,4.85181006]
["bitfinex-derivatives","ETHF0:USTF0",1723861819117,0.3526,2600.9,2600.8,2.27285]
["bitfinex-derivatives","ETHF0:USTF0",1723861819419,0.3526,2600.9,2600.8,5.30296783]
["bitfinex-derivatives","ETHF0:USTF0",1723861819420,0.35662483,2600.9,2600.8,5.30296783]
["bitfinex-derivatives","ETHF0:USTF0",1723861820222,0.35662483,2600.9,2600.8,4.38770193]
["bitfinex-derivatives","ETHF0:USTF0",1723861820816,0.35662483,2600.9,2600.8,6.3098265]
["bitfinex-derivatives","ETHF0:USTF0",1723861821011,0.35662483,2600.9,2600.8,4.38770193]
["bitfinex-derivatives","ETHF0:USTF0",1723861822015,0.00402483,2600.9,2600.8,4.38770193]
["bitfinex-derivatives","ETHF0:USTF0",1723861822220,0.00402483,2600.9,2600.8,6.30909359]
["bitfinex-derivatives","ETHF0:USTF0",1723861823217,0.00402483,2600.9,2600.8,4.38694903]
["bitfinex-derivatives","ETHF0:USTF0",1723861823414,0.00402483,2600.9,2600.8,12.63181027]
["bitfinex-derivatives","ETHF0:USTF0",1723861825413,0.00402483,2600.9,2600.8,11.62571124]
["bitfinex-derivatives","ETHF0:USTF0",1723861828131,0.35157256,2601.1,2601.0,1.92173]
["bitfinex-derivatives","ETHF0:USTF0",1723861828311,0.35157256,2601.1,2601.0,3.02973]
["bitfinex-derivatives","ETHF0:USTF0",1723861829226,0.35465277,2601.1,2601.0,3.02973]
["bitfinex-derivatives","ETHF0:USTF0",1723861830025,0.00885277,2601.1,2601.0,3.02973]
["bitfinex-derivatives","ETHF0:USTF0",1723861830225,0.00885277,2601.1,2601.0,3.75333]
["bitfinex-derivatives","ETHF0:USTF0",1723861832821,0.00885277,2601.1,2601.0,8.0933285]
["bitfinex-derivatives","ETHF0:USTF0",1723861834221,0.3639,2601.5,2601.4,1.92143]
["bitfinex-derivatives","ETHF0:USTF0",1723861834520,0.35,2601.6,2601.5,1.92136]
["bitfinex-derivatives","ETHF0:USTF0",1723861835125,0.35270569,2601.6,2601.5,1.92136]
["bitfinex-derivatives","ETHF0:USTF0",1723861835425,0.35270569,2601.6,2601.5,5.76536]
["bitfinex-derivatives","ETHF0:USTF0",1723861835426,0.00270569,2601.6,2601.5,5.76536]
["bitfinex-derivatives","ETHF0:USTF0",1723861835625,0.00270569,2601.6,2601.5,9.77049991]
["bitfinex-derivatives","ETHF0:USTF0",1723861836220,0.00270569,2601.6,2601.5,12.97829991]
["bitfinex-derivatives","ETHF0:USTF0",1723861836525,0.00270569,2601.6,2601.5,9.77049991]
["bitfinex-derivatives","ETHF0:USTF0",1723861837320,0.00270569,2601.6,2601.5,12.97829991]
["bitfinex-derivatives","ETHF0:USTF0",1723861837627,0.00577256,2601.8,2601.7,1.92121]
["bitfinex-derivatives","ETHF0:USTF0",1723861837830,0.00577256,2601.8,2601.7,3.02921]
["bitfinex-derivatives","ETHF0:USTF0",1723861838024,0.00577256,2601.8,2601.7,11.10788721]
["bitfinex-derivatives","ETHF0:USTF0",1723861838325,0.7438,2602.1,2602.0,1.92099]
["bitfinex-derivatives","ETHF0:USTF0",1723861838533,0.74664989,2602.1,2602.0,3.03320561]
["bitfinex-derivatives","ETHF0:USTF0",1723861838931,0.00284989,2602.1,2602.0,3.03320561]
["bitfinex-derivatives","ETHF0:USTF0",1723861841938,0.00284989,2602.1,2602.0,7.47306627]
["bitfinex-derivatives","ETHF0:USTF0",1723861844235,0.00284989,2602.1,2602.0,4.44407627]
["bitfinex-derivatives","ETHF0:USTF0",1723861844542,1.92107,2601.9,2601.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723861844847,5.12887,2601.9,2601.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723861845051,8.97207,2601.9,2601.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723861845538,8.97207,2601.9,2601.8,1.11205518]
["bitfinex-derivatives","ETHF0:USTF0",1723861845739,13.97207,2601.9,2601.8,1.11205518]
["bitfinex-derivatives","ETHF0:USTF0",1723861846941,1.92121,2601.7,2601.6,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1723861847147,1.92121,2601.7,2601.6,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1723861847342,5.76521,2601.7,2601.6,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1723861847939,3.844,2601.7,2601.6,6.49306869]
["bitfinex-derivatives","ETHF0:USTF0",1723861848337,0.3436,2601.8,2601.6,8.41435869]
["bitfinex-derivatives","ETHF0:USTF0",1723861848848,0.3436,2601.8,2601.6,6.49306869]
["bitfinex-derivatives","ETHF0:USTF0",1723861849751,0.3436,2601.8,2601.7,1.92121]
["bitfinex-derivatives","ETHF0:USTF0",1723861850047,0.3436,2601.8,2601.6,6.49306869]
["bitfinex-derivatives","ETHF0:USTF0",1723861850245,0.3436,2601.8,2601.7,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1723861850737,0.3436,2601.8,2601.7,2.27501]
["bitfinex-derivatives","ETHF0:USTF0",1723861851142,3.5514,2601.8,2601.7,2.27501]
["bitfinex-derivatives","ETHF0:USTF0",1723861851652,5.47259,2601.8,2601.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723861851946,3.5514,2601.8,2601.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723861854657,5.47254,2601.8,2601.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723861857653,3.5514,2601.8,2601.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723861859053,0.3436,2601.8,2601.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723861859256,3.5514,2601.8,2601.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723861859847,3.5514,2601.8,2601.7,3.02921]
["bitfinex-derivatives","ETHF0:USTF0",1723861860056,3.5514,2601.8,2601.7,3.75671]
["bitfinex-derivatives","ETHF0:USTF0",1723861860254,3.5514,2601.8,2601.7,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1723861861350,3.5514,2601.8,2601.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723861861351,5.47254,2601.8,2601.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723861861552,9.31574,2601.8,2601.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723861861756,1.92121,2601.7,2601.6,0.00406869]
["bitfinex-derivatives","ETHF0:USTF0",1723861861952,5.76521,2601.7,2601.6,0.00406869]
["bitfinex-derivatives","ETHF0:USTF0",1723861862152,7.68642,2601.7,2601.6,0.00406869]
["bitfinex-derivatives","ETHF0:USTF0",1723861862355,12.68642,2601.7,2601.6,0.00406869]
["bitfinex-derivatives","ETHF0:USTF0",1723861862556,7.68642,2601.7,2601.6,0.00406869]
["bitfinex-derivatives","ETHF0:USTF0",1723861862756,5.76521,2601.7,2601.6,1.11206869]
["bitfinex-derivatives","ETHF0:USTF0",1723861863257,5.47258,2601.8,2601.6,1.11206869]
["bitfinex-derivatives","ETHF0:USTF0",1723861863756,5.47258,2601.8,2601.6,1.47206869]
["bitfinex-derivatives","ETHF0:USTF0",1723861863951,1.92121,2601.7,2601.6,1.47206869]
["bitfinex-derivatives","ETHF0:USTF0",1723861864156,1.92121,2601.7,2601.6,1.84006869]
["bitfinex-derivatives","ETHF0:USTF0",1723861865061,5.12901,2601.7,2601.6,1.84006869]
["bitfinex-derivatives","ETHF0:USTF0",1723861865961,5.12901,2601.7,2601.6,0.73206869]
["bitfinex-derivatives","ETHF0:USTF0",1723861866261,3.2078,2601.7,2601.6,0.73206869]
["bitfinex-derivatives","ETHF0:USTF0",1723861866666,5.12901,2601.7,2601.6,0.73206869]
["bitfinex-derivatives","ETHF0:USTF0",1723861866866,3.2078,2601.7,2601.6,0.73206869]
["bitfinex-derivatives","ETHF0:USTF0",1723861867361,3.2078,2601.7,2601.6,2.65335869]
["bitfinex-derivatives","ETHF0:USTF0",1723861867759,3.2078,2601.7,2601.6,0.73206869]
["bitfinex-derivatives","ETHF0:USTF0",1723861871663,2.26477,2601.8,2601.6,0.73206869]
["bitfinex-derivatives","ETHF0:USTF0",1723861873665,2.26477,2601.8,2601.6,0.00406869]
["bitfinex-derivatives","ETHF0:USTF0",1723861873972,2.26478,2601.8,2601.6,0.36326869]
["bitfinex-derivatives","ETHF0:USTF0",1723861874861,0.3436,2601.8,2601.6,2.28450869]
["bitfinex-derivatives","ETHF0:USTF0",1723861875066,3.5535,2602.0,2601.6,3.01926869]
["bitfinex-derivatives","ETHF0:USTF0",1723861875267,3.5535,2602.0,2601.6,4.02223578]
["bitfinex-derivatives","ETHF0:USTF0",1723861875458,3.5535,2602.0,2601.8,1.92112]
["bitfinex-derivatives","ETHF0:USTF0",1723861875766,3.2078,2602.0,2601.9,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1723861875965,3.5535,2602.0,2601.9,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1723861880958,0.3457,2602.0,2601.9,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1723861881170,3.5535,2602.0,2601.9,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1723861881361,0.00284989,2602.1,2602.0,1.92099]
["bitfinex-derivatives","ETHF0:USTF0",1723861881664,0.00284989,2602.1,2602.0,9.78163115]
["bitfinex-derivatives","ETHF0:USTF0",1723861881871,0.00284989,2602.1,2602.0,13.62483115]
["bitfinex-derivatives","ETHF0:USTF0",1723861882268,0.00017566,2602.1,2602.0,12.11308768]
["bitfinex-derivatives","ETHF0:USTF0",1723861882456,0.00017566,2602.1,2602.0,13.62149969]
["bitfinex-derivatives","ETHF0:USTF0",1723861882661,0.00017566,2602.1,2602.0,8.26988768]
["bitfinex-derivatives","ETHF0:USTF0",1723861883059,0.00017566,2602.1,2602.0,9.27553314]
["bitfinex-derivatives","ETHF0:USTF0",1723861883258,0.00017566,2602.1,2602.0,5.43336816]
["bitfinex-derivatives","ETHF0:USTF0",1723861883460,1.92109566,2602.1,2602.0,5.43336816]
["bitfinex-derivatives","ETHF0:USTF0",1723861883670,1.92099,2602.0,2601.9,1.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1723861883868,1.92099,2602.0,2601.8,1.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1723861883869,1.92106,2601.9,2601.8,1.00564546]
["bitfinex-derivatives","ETHF0:USTF0",1723861884276,1.92106,2601.9,2601.7,2.07814546]
["bitfinex-derivatives","ETHF0:USTF0",1723861884773,1.92114,2601.8,2601.7,2.07814546]
["bitfinex-derivatives","ETHF0:USTF0",1723861885073,1.92114,2601.8,2601.7,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1723861885367,2.28811,2601.9,2601.7,2.07814546]
["bitfinex-derivatives","ETHF0:USTF0",1723861887873,2.28811,2601.9,2601.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723861888574,0.367,2601.9,2601.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723861889478,5.50143,2602.0,2601.8,2.11264546]
["bitfinex-derivatives","ETHF0:USTF0",1723861890970,2.29363,2602.0,2601.8,2.11264546]
["bitfinex-derivatives","ETHF0:USTF0",1723861891675,0.3726,2602.0,2601.8,2.11264546]
["bitfinex-derivatives","ETHF0:USTF0",1723861891877,0.3726,2602.0,2601.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723861892070,2.2936,2602.0,2601.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723861893172,5.5014,2602.0,2601.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723861894974,1.92106,2601.9,2601.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723861895368,1.92121,2601.7,2601.6,0.00406869]
["bitfinex-derivatives","ETHF0:USTF0",1723861895575,1.92121,2601.7,2601.6,1.11106869]
["bitfinex-derivatives","ETHF0:USTF0",1723861895768,5.76521,2601.7,2601.6,1.11106869]
["bitfinex-derivatives","ETHF0:USTF0",1723861895973,6.13191,2601.7,2601.6,1.11106869]
["bitfinex-derivatives","ETHF0:USTF0",1723861897567,6.13191,2601.7,2601.6,2.11763376]
["bitfinex-derivatives","ETHF0:USTF0",1723861906574,10.44671,2601.7,2601.6,1.01063376]
["bitfinex-derivatives","ETHF0:USTF0",1723861906774,1.92136,2601.5,2601.2,1.00656507]
["bitfinex-derivatives","ETHF0:USTF0",1723861906982,1.92158,2601.2,2601.1,1.00656507]
["bitfinex-derivatives","ETHF0:USTF0",1723861907280,1.92166,2601.1,2601.0,2.11356507]
["bitfinex-derivatives","ETHF0:USTF0",1723861907580,2.29826,2601.1,2601.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723861907881,1.92173,2601.0,2600.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723861908182,1.92173,2601.0,2600.9,1.11130879]
["bitfinex-derivatives","ETHF0:USTF0",1723861915284,5.76653,2601.0,2600.9,1.11130879]
["bitfinex-derivatives","ETHF0:USTF0",1723861916083,3.8448,2601.0,2600.9,1.11130879]
["bitfinex-derivatives","ETHF0:USTF0",1723861916387,5.12944,2601.2,2600.9,3.03305879]
["bitfinex-derivatives","ETHF0:USTF0",1723861916585,5.12944,2601.2,2601.0,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1723861916886,5.12944,2601.2,2601.0,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1723861917186,3.2078,2601.2,2601.0,3.77562]
["bitfinex-derivatives","ETHF0:USTF0",1723861917386,3.2078,2601.2,2601.1,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1723861917590,3.2078,2601.2,2601.1,2.27896]
["bitfinex-derivatives","ETHF0:USTF0",1723861918083,3.2078,2601.2,2601.1,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1723861918791,5.12938,2601.2,2601.1,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1723861919901,1.92158,2601.2,2601.1,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1723861920487,3.8448,2601.2,2600.9,1.11130879]
["bitfinex-derivatives","ETHF0:USTF0",1723861920683,3.2078,2601.3,2601.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1723861920986,1.92163,2601.2,2601.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1723861921386,3.2078,2601.3,2600.9,0.00430879]
["bitfinex-derivatives","ETHF0:USTF0",1723861921387,1.92173,2601.0,2600.9,0.00430879]
["bitfinex-derivatives","ETHF0:USTF0",1723861921586,6.23653,2601.0,2600.9,0.00430879]
["bitfinex-derivatives","ETHF0:USTF0",1723861921783,11.13933,2601.0,2600.9,0.00430879]
["bitfinex-derivatives","ETHF0:USTF0",1723861921994,13.06106,2601.0,2600.9,0.00430879]
["bitfinex-derivatives","ETHF0:USTF0",1723861923290,11.95406,2601.0,2600.9,0.00430879]
["bitfinex-derivatives","ETHF0:USTF0",1723861923885,8.74626,2601.0,2600.9,0.00430879]
["bitfinex-derivatives","ETHF0:USTF0",1723861924086,11.95406,2601.0,2600.9,0.00430879]
["bitfinex-derivatives","ETHF0:USTF0",1723861924783,8.74626,2601.0,2600.9,0.00430879]
["bitfinex-derivatives","ETHF0:USTF0",1723861925192,11.95406,2601.0,2600.9,0.00430879]
["bitfinex-derivatives","ETHF0:USTF0",1723861928689,18.06106,2601.0,2600.9,0.00430879]
["bitfinex-derivatives","ETHF0:USTF0",1723861931095,13.06106,2601.0,2600.9,0.00430879]
["bitfinex-derivatives","ETHF0:USTF0",1723861932188,10.03233,2601.0,2600.9,0.00430879]
["bitfinex-derivatives","ETHF0:USTF0",1723861932404,10.03233,2601.0,2600.9,1.11130879]
["bitfinex-derivatives","ETHF0:USTF0",1723861932405,5.12953,2601.0,2600.9,1.11130879]
["bitfinex-derivatives","ETHF0:USTF0",1723861932595,3.2078,2601.0,2600.9,1.11130879]
["bitfinex-derivatives","ETHF0:USTF0",1723861932797,5.12953,2601.0,2600.9,1.11130879]
["bitfinex-derivatives","ETHF0:USTF0",1723861933591,3.2078,2601.0,2600.9,3.03310879]
["bitfinex-derivatives","ETHF0:USTF0",1723861933797,1.92159,2601.2,2600.9,1.11130879]
["bitfinex-derivatives","ETHF0:USTF0",1723861933998,5.12935,2601.3,2601.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723861934197,5.12935,2601.3,2601.2,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1723861934411,4.113,2601.5,2601.4,1.92143]
["bitfinex-derivatives","ETHF0:USTF0",1723861934706,3.2078,2601.8,2601.5,1.92134]
["bitfinex-derivatives","ETHF0:USTF0",1723861934913,1.92122,2601.7,2601.6,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1723861935106,1.92122,2601.7,2601.6,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1723861935501,3.2078,2601.8,2601.6,1.7986]
["bitfinex-derivatives","ETHF0:USTF0",1723861935698,3.2078,2601.8,2601.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723861935897,3.2078,2601.8,2601.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1723861936095,5.12896,2601.8,2601.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1723861936707,3.2078,2601.8,2601.6,2.61287]
["bitfinex-derivatives","ETHF0:USTF0",1723861937004,5.12897,2601.8,2601.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1723861938301,3.2078,2601.8,2601.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1723861938606,3.2078,2601.8,2601.6,2.61288]
["bitfinex-derivatives","ETHF0:USTF0",1723861938805,5.12896,2601.8,2601.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1723861939005,5.47996,2601.8,2601.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1723861939308,1.92121,2601.7,2601.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1723861939512,1.92143,2601.4,2601.3,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1723861939698,1.9214,2601.5,2601.3,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1723861940096,1.92143,2601.4,2601.3,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1723861940403,1.92166,2601.1,2600.9,0.00430879]
["bitfinex-derivatives","ETHF0:USTF0",1723861940601,0.351,2601.4,2600.9,0.37460879]
["bitfinex-derivatives","ETHF0:USTF0",1723861940802,0.351,2601.4,2600.9,0.74140879]
["bitfinex-derivatives","ETHF0:USTF0",1723861941401,1.92168,2601.1,2600.9,0.74140879]
["bitfinex-derivatives","ETHF0:USTF0",1723861942709,1.92164,2601.2,2600.9,2.66320879]
["bitfinex-derivatives","ETHF0:USTF0",1723861943007,1.92155,2601.3,2601.0,1.92173]
["bitfinex-derivatives","ETHF0:USTF0",1723861943199,1.92157,2601.3,2601.0,1.92166]
["bitfinex-derivatives","ETHF0:USTF0",1723861944200,5.1292,2601.5,2601.2,1.92157]
["bitfinex-derivatives","ETHF0:USTF0",1723861944402,0.3639,2601.6,2601.3,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1723861944611,1.92137,2601.5,2601.3,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1723861945103,0.3639,2601.6,2601.3,2.2767]
["bitfinex-derivatives","ETHF0:USTF0",1723861945304,0.3639,2601.6,2601.3,2.27665]
["bitfinex-derivatives","ETHF0:USTF0",1723861945504,1.92124,2601.7,2601.4,2.2922]
["bitfinex-derivatives","ETHF0:USTF0",1723861945810,5.12895,2601.8,2601.5,2.26463]
["bitfinex-derivatives","ETHF0:USTF0",1723861946010,3.2078,2601.8,2601.5,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1723861946307,1.92129,2601.6,2601.5,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1723861949517,5.12905,2601.7,2601.5,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1723861950909,3.5717,2602.0,2601.5,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1723861951118,3.5717,2602.0,2601.7,1.92115]
["bitfinex-derivatives","ETHF0:USTF0",1723861951413,5.49274,2602.0,2601.7,1.92115]
["bitfinex-derivatives","ETHF0:USTF0",1723861951711,5.49274,2602.0,2601.8,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1723861952008,1.92106,2601.9,2601.8,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1723861958509,5.12886,2601.9,2601.8,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1723861958714,3.2078,2601.9,2601.8,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1723861960211,3.2078,2601.9,2601.8,2.26394]
["bitfinex-derivatives","ETHF0:USTF0",1723861961411,3.2078,2601.9,2601.8,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1723861962512,3.5752,2601.9,2601.8,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1723861963011,0.3674,2601.9,2601.8,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1723861964019,3.2078,2602.0,2601.9,1.92106]
["bitfinex-derivatives","ETHF0:USTF0",1723861964320,0.00017566,2602.1,2601.9,7.23526]
["bitfinex-derivatives","ETHF0:USTF0",1723861964517,0.00017566,2602.1,2602.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1723861973728,1.92109566,2602.1,2602.0,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1723861975327,0.00017566,2602.1,2601.8,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1723861975530,0.3596,2602.0,2601.8,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1723861975728,1.92106,2601.9,2601.8,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1723861976134,1.92106,2601.9,2601.8,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1723861976537,1.92106,2601.9,2601.8,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1723861978435,5.12886,2601.9,2601.6,1.73576507]
["bitfinex-derivatives","ETHF0:USTF0",1723861978638,5.12889,2601.9,2601.6,2.29125]
["bitfinex-derivatives","ETHF0:USTF0",1723861978832,5.12889,2601.9,2601.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1723861979441,5.1289,2601.9,2601.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1723861980036,1.9211,2601.9,2601.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1723861980442,1.9211,2601.9,2601.7,1.73256507]
["bitfinex-derivatives","ETHF0:USTF0",1723861980736,1.9211,2601.9,2601.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1723861982138,1.92114,2601.8,2601.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1723861984648,5.1289,2601.9,2601.7,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1723861987548,5.1289,2601.9,2601.7,1.73256507]
["bitfinex-derivatives","ETHF0:USTF0",1723861987745,3.2078,2601.9,2601.7,1.73256507]
["bitfinex-derivatives","ETHF0:USTF0",1723861987949,5.12893,2601.9,2601.7,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1723861988536,5.12893,2601.9,2601.7,2.83956507]
["bitfinex-derivatives","ETHF0:USTF0",1723861989443,5.12893,2601.9,2601.8,1.00656507]
["bitfinex-derivatives","ETHF0:USTF0",1723861991849,1.92113,2601.9,2601.8,1.00656507]
["bitfinex-derivatives","ETHF0:USTF0",1723861994048,5.12893,2601.9,2601.8,1.00656507]
["bitfinex-derivatives","ETHF0:USTF0",1723861995452,6.23593,2601.9,2601.8,1.00656507]
["bitfinex-derivatives","ETHF0:USTF0",1723861995647,1.92114,2601.8,2601.7,1.00656507]
["bitfinex-derivatives","ETHF0:USTF0",1723861995846,2.28674,2601.8,2601.7,1.00656507]
["bitfinex-derivatives","ETHF0:USTF0",1723861996546,2.28674,2601.8,2601.7,2.92821342]
["bitfinex-derivatives","ETHF0:USTF0",1723861996749,3.39374,2601.8,2601.6,1.00656507]
["bitfinex-derivatives","ETHF0:USTF0",1723861996953,3.39374,2601.8,2601.5,1.00656507]
["bitfinex-derivatives","ETHF0:USTF0",1723861996954,1.92128,2601.6,2601.5,1.00656507]
["bitfinex-derivatives","ETHF0:USTF0",1723861997154,1.92128,2601.6,2601.4,1.00656507]
["bitfinex-derivatives","ETHF0:USTF0",1723861997155,1.92136,2601.5,2601.4,1.00656507]
["bitfinex-derivatives","ETHF0:USTF0",1723861997456,2.28476,2601.5,2601.4,1.00656507]
["bitfinex-derivatives","ETHF0:USTF0",1723861998153,1.92143,2601.4,2601.3,1.00656507]
["bitfinex-derivatives","ETHF0:USTF0",1723861998456,2.26763,2601.4,2601.3,2.92846893]
["bitfinex-derivatives","ETHF0:USTF0",1723861998675,2.26763,2601.4,2601.3,2.92841363]
["bitfinex-derivatives","ETHF0:USTF0",1723861998849,2.26763,2601.4,2601.3,1.92184856]
["bitfinex-derivatives","ETHF0:USTF0",1723861999247,2.26763,2601.4,2601.3,2.29874856]
["bitfinex-derivatives","ETHF0:USTF0",1723861999461,2.26763,2601.4,2601.3,3.3059429]
["bitfinex-derivatives","ETHF0:USTF0",1723862000562,2.26763,2601.4,2601.3,1.38409434]
["bitfinex-derivatives","ETHF0:USTF0",1723862001147,2.26763,2601.4,2601.3,3.30595391]
["bitfinex-derivatives","ETHF0:USTF0",1723862001656,2.26763,2601.4,2601.3,1.38409434]
["bitfinex-derivatives","ETHF0:USTF0",1723862003459,2.26763,2601.4,2601.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1723862004661,1.92158,2601.2,2600.9,1.01150313]
["bitfinex-derivatives","ETHF0:USTF0",1723862004855,6.23653,2601.0,2600.9,0.00430879]
["bitfinex-derivatives","ETHF0:USTF0",1723862005957,8.15826,2601.0,2600.9,0.00430879]
["bitfinex-derivatives","ETHF0:USTF0",1723862006263,6.23653,2601.0,2600.9,0.00430879]
["bitfinex-derivatives","ETHF0:USTF0",1723862010455,3.2078,2601.0,2600.9,1.11130879]
["bitfinex-derivatives","ETHF0:USTF0",1723862011461,0.3573,2601.1,2600.9,1.45780879]
["bitfinex-derivatives","ETHF0:USTF0",1723862011664,0.3573,2601.1,2601.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723862011860,2.27898,2601.1,2601.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723862013355,3.2078,2601.3,2601.0,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1723862013557,1.92158,2601.2,2601.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723862014066,1.92165,2601.1,2601.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723862014755,1.92161,2601.2,2601.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723862015656,6.03443,2601.5,2601.0,5.3195]
["bitfinex-derivatives","ETHF0:USTF0",1723862015967,7.5034,2601.5,2601.0,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1723862016167,7.5034,2601.5,2601.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723862016363,7.5034,2601.5,2601.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1723862016665,7.5034,2601.5,2601.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1723862017059,7.50339,2601.5,2601.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1723862017256,6.39639,2601.5,2601.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1723862017457,7.50339,2601.5,2601.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1723862018564,1.92143,2601.4,2601.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1723862020263,3.3904,2601.5,2601.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1723862020467,1.469,2601.5,2601.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1723862020673,5.12923,2601.4,2601.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1723862024472,6.23623,2601.4,2601.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1723862024669,3.02843,2601.4,2601.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1723862024868,6.23623,2601.4,2601.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1723862025571,1.92165,2601.1,2601.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723862025767,6.2365,2601.1,2600.9,0.00430879]
["bitfinex-derivatives","ETHF0:USTF0",1723862026362,4.3148,2601.1,2600.9,0.00430879]
["bitfinex-derivatives","ETHF0:USTF0",1723862026572,1.92173,2601.0,2600.9,0.00430879]
["bitfinex-derivatives","ETHF0:USTF0",1723862028676,3.40163,2601.0,2600.9,0.00430879]
["bitfinex-derivatives","ETHF0:USTF0",1723862029369,2.29463,2601.0,2600.9,0.00430879]
["bitfinex-derivatives","ETHF0:USTF0",1723862032779,3.40163,2601.0,2600.9,0.00430879]
["bitfinex-derivatives","ETHF0:USTF0",1723862032974,5.32336,2601.0,2600.9,0.00430879]
["bitfinex-derivatives","ETHF0:USTF0",1723862037281,9.16816,2601.0,2600.9,0.00430879]
["bitfinex-derivatives","ETHF0:USTF0",1723862041071,12.37596,2601.0,2600.9,0.00430879]
["bitfinex-derivatives","ETHF0:USTF0",1723862041470,1.92195,2600.7,2600.6,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1723862041674,6.23675,2600.7,2600.6,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1723862041876,10.81665,2600.7,2600.6,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1723862042074,12.7386,2600.7,2600.6,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1723862042578,12.7386,2600.7,2600.6,0.00951166]
["bitfinex-derivatives","ETHF0:USTF0",1723862051782,8.8938,2600.7,2600.6,0.00951166]
["bitfinex-derivatives","ETHF0:USTF0",1723862051988,12.7386,2600.7,2600.6,0.00951166]
["bitfinex-derivatives","ETHF0:USTF0",1723862058203,1.92224,2600.3,2600.0,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1723862058499,3.02939,2600.1,2600.0,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1723862059200,3.03220233,2600.1,2600.0,0.35267506]
["bitfinex-derivatives","ETHF0:USTF0",1723862060207,4.95459233,2600.1,2600.0,0.35267506]
["bitfinex-derivatives","ETHF0:USTF0",1723862063193,1.92520233,2600.1,2600.0,0.35267506]
["bitfinex-derivatives","ETHF0:USTF0",1723862063393,3.03220233,2600.1,2600.0,0.35267506]
["bitfinex-derivatives","ETHF0:USTF0",1723862066007,4.95459233,2600.1,2600.0,0.35267506]
["bitfinex-derivatives","ETHF0:USTF0",1723862066197,4.95459233,2600.1,2600.0,0.00467506]
["bitfinex-derivatives","ETHF0:USTF0",1723862066400,3.03220233,2600.1,2600.0,0.00467506]
["bitfinex-derivatives","ETHF0:USTF0",1723862067105,3.03220233,2600.1,2600.0,0.38217506]
["bitfinex-derivatives","ETHF0:USTF0",1723862067305,1.92520233,2600.1,2600.0,0.38217506]
["bitfinex-derivatives","ETHF0:USTF0",1723862067511,3.03220233,2600.1,2600.0,0.38217506]
["bitfinex-derivatives","ETHF0:USTF0",1723862070505,4.95459233,2600.1,2600.0,0.38217506]
["bitfinex-derivatives","ETHF0:USTF0",1723862075516,4.95459233,2600.1,2600.0,0.00467506]
["bitfinex-derivatives","ETHF0:USTF0",1723862076008,8.80099233,2600.1,2600.0,0.00467506]
["bitfinex-derivatives","ETHF0:USTF0",1723862077516,13.80099233,2600.1,2600.0,0.00467506]
["bitfinex-derivatives","ETHF0:USTF0",1723862078607,8.80099233,2600.1,2600.0,0.00467506]
["bitfinex-derivatives","ETHF0:USTF0",1723862079611,9.14359233,2600.1,2600.0,0.00467506]
["bitfinex-derivatives","ETHF0:USTF0",1723862080313,8.03659233,2600.1,2600.0,0.00467506]
["bitfinex-derivatives","ETHF0:USTF0",1723862080519,5.29719233,2600.1,2600.0,0.00467506]
["bitfinex-derivatives","ETHF0:USTF0",1723862081610,2.26780233,2600.1,2600.0,0.00467506]
["bitfinex-derivatives","ETHF0:USTF0",1723862081811,3.03220233,2600.1,2600.0,0.00467506]
["bitfinex-derivatives","ETHF0:USTF0",1723862084811,1.92520233,2600.1,2600.0,0.00467506]
["bitfinex-derivatives","ETHF0:USTF0",1723862085110,3.03220233,2600.1,2600.0,0.00467506]
["bitfinex-derivatives","ETHF0:USTF0",1723862087120,1.10981233,2600.1,2600.0,0.00467506]
["bitfinex-derivatives","ETHF0:USTF0",1723862087320,1.10981233,2600.1,2600.0,0.34787506]
["bitfinex-derivatives","ETHF0:USTF0",1723862087620,1.10981233,2600.1,2600.0,4.19427506]
["bitfinex-derivatives","ETHF0:USTF0",1723862088022,1.10981233,2600.1,2600.0,4.54697506]
["bitfinex-derivatives","ETHF0:USTF0",1723862088614,1.10981233,2600.1,2600.0,0.70057506]
["bitfinex-derivatives","ETHF0:USTF0",1723862090409,1.10981233,2600.1,2600.0,2.62304506]
["bitfinex-derivatives","ETHF0:USTF0",1723862091018,1.10981233,2600.1,2600.0,0.70057506]
["bitfinex-derivatives","ETHF0:USTF0",1723862091226,1.10981233,2600.1,2600.0,6.46944506]
["bitfinex-derivatives","ETHF0:USTF0",1723862093921,1.10981233,2600.1,2600.0,4.54697506]
["bitfinex-derivatives","ETHF0:USTF0",1723862095417,1.10981233,2600.1,2600.0,6.46944506]
["bitfinex-derivatives","ETHF0:USTF0",1723862096920,0.00281233,2600.1,2600.0,12.57644506]
["bitfinex-derivatives","ETHF0:USTF0",1723862097218,5.22,2600.7,2600.0,20.52178428]
["bitfinex-derivatives","ETHF0:USTF0",1723862097525,5.22,2600.7,2600.4,4.03588878]
["bitfinex-derivatives","ETHF0:USTF0",1723862097725,5.22,2600.7,2600.5,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1723862097924,7.14195,2600.7,2600.5,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1723862098122,7.14508151,2600.7,2600.5,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1723862098626,5.22313151,2600.7,2600.5,1.0701]
["bitfinex-derivatives","ETHF0:USTF0",1723862098921,5.22313151,2600.7,2600.5,2.99218]
["bitfinex-derivatives","ETHF0:USTF0",1723862098922,1.11013151,2600.7,2600.5,2.99218]
["bitfinex-derivatives","ETHF0:USTF0",1723862099231,1.11013151,2600.7,2600.6,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1723862099418,0.00313151,2600.7,2600.6,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1723862100315,3.21357256,2600.9,2600.6,9.9526]
["bitfinex-derivatives","ETHF0:USTF0",1723862100516,3.21357256,2600.9,2600.8,1.92187]
["bitfinex-derivatives","ETHF0:USTF0",1723862100720,3.21357256,2600.9,2600.8,7.88040878]
["bitfinex-derivatives","ETHF0:USTF0",1723862100929,3.21357256,2600.9,2600.8,12.88040878]
["bitfinex-derivatives","ETHF0:USTF0",1723862101420,3.21683999,2600.9,2600.8,12.88040878]
["bitfinex-derivatives","ETHF0:USTF0",1723862101624,3.21683999,2600.9,2600.8,10.95853878]
["bitfinex-derivatives","ETHF0:USTF0",1723862101822,3.21683999,2600.9,2600.8,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1723862102826,3.21683999,2600.9,2600.5,11.77463878]
["bitfinex-derivatives","ETHF0:USTF0",1723862102827,3.21683999,2600.9,2600.5,10.66763878]
["bitfinex-derivatives","ETHF0:USTF0",1723862103131,3.21683999,2600.9,2600.5,9.6609]
["bitfinex-derivatives","ETHF0:USTF0",1723862103132,3.02898,2600.7,2600.5,9.6609]
["bitfinex-derivatives","ETHF0:USTF0",1723862103425,3.02898,2600.7,2600.5,6.4531]
["bitfinex-derivatives","ETHF0:USTF0",1723862103426,1.92202,2600.6,2600.5,6.4531]
["bitfinex-derivatives","ETHF0:USTF0",1723862103927,1.92202,2600.6,2600.2,1.00673878]
["bitfinex-derivatives","ETHF0:USTF0",1723862103928,5.48742,2600.6,2600.2,1.00673878]
["bitfinex-derivatives","ETHF0:USTF0",1723862104127,1.92224,2600.3,2600.2,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1723862104318,1.92239,2600.1,2600.0,0.00467506]
["bitfinex-derivatives","ETHF0:USTF0",1723862104521,1.92239,2600.1,2600.0,0.36737506]
["bitfinex-derivatives","ETHF0:USTF0",1723862105526,1.92239,2600.1,2600.0,0.00467506]
["bitfinex-derivatives","ETHF0:USTF0",1723862108829,5.76879,2600.1,2600.0,0.00467506]
["bitfinex-derivatives","ETHF0:USTF0",1723862109021,7.69118,2600.1,2600.0,0.00467506]
["bitfinex-derivatives","ETHF0:USTF0",1723862110029,1.92239,2600.1,2600.0,0.00467506]
["bitfinex-derivatives","ETHF0:USTF0",1723862110229,0.3576,2600.2,2600.0,0.00467506]
["bitfinex-derivatives","ETHF0:USTF0",1723862110429,1.92239,2600.1,2600.0,0.00467506]
["bitfinex-derivatives","ETHF0:USTF0",1723862111830,5.76879,2600.1,2600.0,0.00467506]
["bitfinex-derivatives","ETHF0:USTF0",1723862114420,1.92239,2600.1,2600.0,0.00467506]
["bitfinex-derivatives","ETHF0:USTF0",1723862119541,2.27996,2600.2,2600.0,0.00467506]
["bitfinex-derivatives","ETHF0:USTF0",1723862119738,1.92239,2600.1,2600.0,0.00467506]
["bitfinex-derivatives","ETHF0:USTF0",1723862125940,3.84508,2599.9,2599.8,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1723862126246,9.71088,2599.9,2599.8,0.00450379]
["bitfinex-derivatives","ETHF0:USTF0",1723862126437,13.55728,2599.9,2599.8,0.00450379]
["bitfinex-derivatives","ETHF0:USTF0",1723862126929,13.90008,2599.9,2599.8,0.00848208]
["bitfinex-derivatives","ETHF0:USTF0",1723862127937,10.42754,2599.9,2599.8,0.00848208]
["bitfinex-derivatives","ETHF0:USTF0",1723862128136,1.108,2599.9,2599.8,3.85488208]
["bitfinex-derivatives","ETHF0:USTF0",1723862128345,1.108,2599.9,2599.8,0.00848208]
["bitfinex-derivatives","ETHF0:USTF0",1723862131547,1.92251,2600.0,2599.8,0.00848208]
["bitfinex-derivatives","ETHF0:USTF0",1723862131548,1.108,2600.0,2599.8,0.00848208]
["bitfinex-derivatives","ETHF0:USTF0",1723862131748,3.03049,2600.0,2599.8,0.00848208]
["bitfinex-derivatives","ETHF0:USTF0",1723862132646,1.108,2600.0,2599.8,0.00848208]
["bitfinex-derivatives","ETHF0:USTF0",1723862132846,3.03047,2600.0,2599.8,0.00848208]
["bitfinex-derivatives","ETHF0:USTF0",1723862135349,1.92247,2600.0,2599.8,0.00848208]
["bitfinex-derivatives","ETHF0:USTF0",1723862135743,1.108,2599.9,2599.8,0.00848208]
["bitfinex-derivatives","ETHF0:USTF0",1723862135939,3.03054,2599.9,2599.8,0.00848208]
["bitfinex-derivatives","ETHF0:USTF0",1723862136138,6.23834,2599.9,2599.8,0.00848208]
["bitfinex-derivatives","ETHF0:USTF0",1723862137345,12.00728,2599.9,2599.8,0.00848208]
["bitfinex-derivatives","ETHF0:USTF0",1723862139948,6.23834,2599.9,2599.8,0.00848208]
["bitfinex-derivatives","ETHF0:USTF0",1723862140446,12.00728,2599.9,2599.8,0.00848208]
["bitfinex-derivatives","ETHF0:USTF0",1723862143840,5.13034,2599.9,2599.8,0.00848208]
["bitfinex-derivatives","ETHF0:USTF0",1723862144045,6.23834,2599.9,2599.8,0.00848208]
["bitfinex-derivatives","ETHF0:USTF0",1723862145560,10.08474,2599.9,2599.8,0.00848208]
["bitfinex-derivatives","ETHF0:USTF0",1723862145852,6.23834,2599.9,2599.8,0.00848208]
["bitfinex-derivatives","ETHF0:USTF0",1723862146056,10.08474,2599.9,2599.8,0.00848208]
["bitfinex-derivatives","ETHF0:USTF0",1723862146951,12.00728,2599.9,2599.8,0.00848208]
["bitfinex-derivatives","ETHF0:USTF0",1723862155664,8.97674,2599.9,2599.8,0.00848208]
["bitfinex-derivatives","ETHF0:USTF0",1723862155859,3.03049,2600.0,2599.8,3.85488208]
["bitfinex-derivatives","ETHF0:USTF0",1723862156060,1.92242,2600.1,2599.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1723862156268,1.108,2600.0,2599.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1723862156762,1.92242,2600.1,2599.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1723862156962,1.108,2600.0,2599.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1723862157562,3.2078,2600.2,2599.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1723862157765,1.108,2600.1,2599.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1723862158367,1.108,2600.0,2599.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1723862159866,5.13012,2600.2,2599.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1723862160063,3.2078,2600.2,2599.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1723862160370,5.13015,2600.2,2599.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1723862160559,1.92239,2600.1,2599.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1723862160956,5.13015,2600.2,2599.9,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1723862161765,3.2078,2600.2,2599.9,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1723862161973,1.92246,2600.0,2599.9,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1723862164661,2.28756,2600.0,2599.9,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1723862165562,1.92254,2599.9,2599.8,0.00848208]
["bitfinex-derivatives","ETHF0:USTF0",1723862165767,5.13034,2599.9,2599.8,0.00848208]
["bitfinex-derivatives","ETHF0:USTF0",1723862169669,1.92254,2599.9,2599.8,0.00848208]
["bitfinex-derivatives","ETHF0:USTF0",1723862170267,5.13034,2599.9,2599.8,0.00848208]
["bitfinex-derivatives","ETHF0:USTF0",1723862172469,10.89928,2599.9,2599.8,0.00848208]
["bitfinex-derivatives","ETHF0:USTF0",1723862175774,7.69148,2599.9,2599.8,0.00848208]
["bitfinex-derivatives","ETHF0:USTF0",1723862176071,10.89928,2599.9,2599.8,0.00848208]
["bitfinex-derivatives","ETHF0:USTF0",1723862179067,5.13034,2599.9,2599.8,0.00848208]
["bitfinex-derivatives","ETHF0:USTF0",1723862179279,8.97674,2599.9,2599.8,0.00848208]
["bitfinex-derivatives","ETHF0:USTF0",1723862179972,10.08474,2599.9,2599.8,0.00848208]
["bitfinex-derivatives","ETHF0:USTF0",1723862180366,6.23834,2599.9,2599.8,0.00848208]
["bitfinex-derivatives","ETHF0:USTF0",1723862182164,3.2078,2599.9,2599.8,0.00848208]
["bitfinex-derivatives","ETHF0:USTF0",1723862182368,6.23834,2599.9,2599.8,0.00848208]
["bitfinex-derivatives","ETHF0:USTF0",1723862183779,4.3158,2599.9,2599.8,0.00848208]
["bitfinex-derivatives","ETHF0:USTF0",1723862184476,6.23834,2599.9,2599.8,0.00848208]
["bitfinex-derivatives","ETHF0:USTF0",1723862186783,4.3158,2599.9,2599.8,0.00848208]
["bitfinex-derivatives","ETHF0:USTF0",1723862186978,6.23834,2599.9,2599.8,0.00848208]
["bitfinex-derivatives","ETHF0:USTF0",1723862189379,4.3158,2599.9,2599.8,0.00848208]
["bitfinex-derivatives","ETHF0:USTF0",1723862189580,3.2078,2599.9,2599.8,0.00848208]
["bitfinex-derivatives","ETHF0:USTF0",1723862189780,4.3158,2599.9,2599.8,0.00848208]
["bitfinex-derivatives","ETHF0:USTF0",1723862190373,5.13014,2600.2,2599.8,3.85488208]
["bitfinex-derivatives","ETHF0:USTF0",1723862190576,1.108,2600.0,2599.9,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1723862190986,1.108,2600.0,2599.9,4.2116]
["bitfinex-derivatives","ETHF0:USTF0",1723862192086,1.108,2600.0,2599.9,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1723862196392,1.108,2600.0,2599.9,5.57403878]
["bitfinex-derivatives","ETHF0:USTF0",1723862196595,1.108,2600.0,2599.9,4.5673]
["bitfinex-derivatives","ETHF0:USTF0",1723862199900,3.2078,2600.4,2600.1,1.92234]
["bitfinex-derivatives","ETHF0:USTF0",1723862200391,3.2078,2600.4,2600.2,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1723862200594,3.2078,2600.4,2600.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1723862201005,5.12997,2600.4,2600.3,4.5571]
["bitfinex-derivatives","ETHF0:USTF0",1723862201207,1.92239,2600.2,2599.9,1.00670126]
["bitfinex-derivatives","ETHF0:USTF0",1723862201407,1.92239,2600.2,2600.1,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1723862201602,1.92239,2600.2,2600.1,4.2083]
["bitfinex-derivatives","ETHF0:USTF0",1723862202802,3.03039,2600.2,2600.1,4.2083]
["bitfinex-derivatives","ETHF0:USTF0",1723862204415,3.03039,2600.2,2600.1,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1723862205009,6.23819,2600.2,2600.1,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1723862205809,6.23819,2600.2,2600.1,4.2083]
["bitfinex-derivatives","ETHF0:USTF0",1723862206008,6.23819,2600.2,2600.1,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1723862207108,6.23819,2600.2,2600.1,4.2083]
["bitfinex-derivatives","ETHF0:USTF0",1723862210609,3.03039,2600.2,2600.1,4.2083]
["bitfinex-derivatives","ETHF0:USTF0",1723862211404,3.03039,2600.2,2600.1,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1723862213407,1.108,2600.2,2600.1,4.2083]
["bitfinex-derivatives","ETHF0:USTF0",1723862214613,3.03032,2600.2,2600.1,4.2083]
["bitfinex-derivatives","ETHF0:USTF0",1723862216310,1.108,2600.2,2600.1,4.2083]
["bitfinex-derivatives","ETHF0:USTF0",1723862218212,6.60327,2600.3,2600.1,6.13069]
["bitfinex-derivatives","ETHF0:USTF0",1723862218516,4.3158,2600.3,2600.1,6.13069]
["bitfinex-derivatives","ETHF0:USTF0",1723862218915,4.3158,2600.3,2600.1,6.13065]
["bitfinex-derivatives","ETHF0:USTF0",1723862219320,4.3158,2600.3,2600.2,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1723862219516,6.23804,2600.3,2600.2,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1723862220818,4.3158,2600.3,2600.2,5.76792]
["bitfinex-derivatives","ETHF0:USTF0",1723862221019,3.2078,2600.3,2600.2,5.76792]
["bitfinex-derivatives","ETHF0:USTF0",1723862221216,1.108,2600.4,2600.3,1.92224]
["bitfinex-derivatives","ETHF0:USTF0",1723862221415,1.108,2600.4,2600.3,5.76784]
["bitfinex-derivatives","ETHF0:USTF0",1723862221614,1.108,2600.6,2600.3,8.8456]
["bitfinex-derivatives","ETHF0:USTF0",1723862221817,3.5543,2600.7,2600.6,1.92202]
["bitfinex-derivatives","ETHF0:USTF0",1723862222116,3.2078,2600.7,2600.6,1.92202]
["bitfinex-derivatives","ETHF0:USTF0",1723862222322,0.00903999,2600.9,2600.8,1.92187]
["bitfinex-derivatives","ETHF0:USTF0",1723862222524,0.00903999,2600.9,2600.8,6.87467]
["bitfinex-derivatives","ETHF0:USTF0",1723862222710,0.00903999,2600.9,2600.8,11.87467]
["bitfinex-derivatives","ETHF0:USTF0",1723862222917,0.00903999,2600.9,2600.8,13.60977126]
["bitfinex-derivatives","ETHF0:USTF0",1723862223116,0.00903999,2600.9,2600.8,12.60307]
["bitfinex-derivatives","ETHF0:USTF0",1723862223312,0.00903999,2600.9,2600.8,7.60307]
["bitfinex-derivatives","ETHF0:USTF0",1723862223516,1.92198,2600.7,2600.5,1.00670126]
["bitfinex-derivatives","ETHF0:USTF0",1723862223716,1.92198,2600.7,2600.4,2.63526]
["bitfinex-derivatives","ETHF0:USTF0",1723862223717,0.3465,2600.6,2600.4,2.63526]
["bitfinex-derivatives","ETHF0:USTF0",1723862223927,3.5543,2600.6,2600.4,2.63526]
["bitfinex-derivatives","ETHF0:USTF0",1723862224230,3.5543,2600.6,2600.5,5.76769]
["bitfinex-derivatives","ETHF0:USTF0",1723862224528,3.5543,2600.6,2600.5,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1723862224832,3.2078,2600.6,2600.5,5.76769]
["bitfinex-derivatives","ETHF0:USTF0",1723862226323,3.39839,2600.8,2600.5,5.76769]
["bitfinex-derivatives","ETHF0:USTF0",1723862226622,3.39839,2600.8,2600.4,3.74322]
["bitfinex-derivatives","ETHF0:USTF0",1723862227632,3.74049,2600.8,2600.4,3.74322]
["bitfinex-derivatives","ETHF0:USTF0",1723862229117,6.94829,2600.8,2600.4,3.74322]
["bitfinex-derivatives","ETHF0:USTF0",1723862229732,5.0264,2600.8,2600.4,3.74322]
["bitfinex-derivatives","ETHF0:USTF0",1723862229925,3.5763,2600.8,2600.6,1.92199]
["bitfinex-derivatives","ETHF0:USTF0",1723862230229,3.5763,2600.8,2600.5,1.92206]
["bitfinex-derivatives","ETHF0:USTF0",1723862230822,3.5763,2600.8,2600.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1723862231025,3.5763,2600.8,2600.6,2.29999]
["bitfinex-derivatives","ETHF0:USTF0",1723862231222,3.5763,2600.8,2600.6,6.14479]
["bitfinex-derivatives","ETHF0:USTF0",1723862231632,3.5763,2600.8,2600.6,4.2228]
["bitfinex-derivatives","ETHF0:USTF0",1723862234625,3.5763,2600.8,2600.6,6.14481]
["bitfinex-derivatives","ETHF0:USTF0",1723862235829,3.5763,2600.8,2600.6,7.25281]
["bitfinex-derivatives","ETHF0:USTF0",1723862237430,3.5763,2600.8,2600.6,5.3308]
["bitfinex-derivatives","ETHF0:USTF0",1723862238323,3.5763,2600.8,2600.7,1.92195]
["bitfinex-derivatives","ETHF0:USTF0",1723862238526,0.00903999,2600.9,2600.8,1.92187]
["bitfinex-derivatives","ETHF0:USTF0",1723862238722,0.00903999,2600.9,2600.8,2.66097]
["bitfinex-derivatives","ETHF0:USTF0",1723862238930,0.00903999,2600.9,2600.8,6.50577]
["bitfinex-derivatives","ETHF0:USTF0",1723862240634,0.00903999,2600.9,2600.8,7.61377]
["bitfinex-derivatives","ETHF0:USTF0",1723862242332,0.00903999,2600.9,2600.8,17.00294975]
["bitfinex-derivatives","ETHF0:USTF0",1723862243636,0.00903999,2600.9,2600.8,10.89494975]
["bitfinex-derivatives","ETHF0:USTF0",1723862244237,1.92196,2600.7,2600.5,1.00670126]
["bitfinex-derivatives","ETHF0:USTF0",1723862244435,0.3693,2600.6,2600.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1723862244632,0.3693,2600.6,2600.5,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1723862244836,2.29132,2600.6,2600.5,8.21942333]
["bitfinex-derivatives","ETHF0:USTF0",1723862245138,0.3693,2600.6,2600.3,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1723862245339,1.92217,2600.4,2600.3,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1723862245836,3.03017,2600.4,2600.3,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1723862246227,1.92228,2600.3,2600.1,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1723862246429,0.3438,2600.3,2600.1,2.28777]
["bitfinex-derivatives","ETHF0:USTF0",1723862246635,1.108,2600.2,2600.1,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1723862246932,1.92254,2599.9,2599.8,1.01518334]
["bitfinex-derivatives","ETHF0:USTF0",1723862247233,1.92254,2599.9,2599.8,0.00848208]
["bitfinex-derivatives","ETHF0:USTF0",1723862247234,6.23834,2599.9,2599.8,0.00848208]
["bitfinex-derivatives","ETHF0:USTF0",1723862249239,4.3158,2599.9,2599.8,0.00848208]
["bitfinex-derivatives","ETHF0:USTF0",1723862249635,6.23834,2599.9,2599.8,0.00848208]
["bitfinex-derivatives","ETHF0:USTF0",1723862252937,10.08474,2599.9,2599.8,0.00848208]
["bitfinex-derivatives","ETHF0:USTF0",1723862253737,10.44234,2599.9,2599.8,0.00848208]
["bitfinex-derivatives","ETHF0:USTF0",1723862257934,6.59594,2599.9,2599.8,0.00848208]
["bitfinex-derivatives","ETHF0:USTF0",1723862258134,10.44234,2599.9,2599.8,0.00848208]
["bitfinex-derivatives","ETHF0:USTF0",1723862258336,6.59594,2599.9,2599.8,0.00848208]
["bitfinex-derivatives","ETHF0:USTF0",1723862261147,4.6734,2599.9,2599.8,0.00848208]
["bitfinex-derivatives","ETHF0:USTF0",1723862261737,6.59594,2599.9,2599.8,0.00848208]
["bitfinex-derivatives","ETHF0:USTF0",1723862261937,5.48794,2599.9,2599.8,0.00848208]
["bitfinex-derivatives","ETHF0:USTF0",1723862262934,3.5654,2599.9,2599.8,0.00848208]
["bitfinex-derivatives","ETHF0:USTF0",1723862272151,16.25688,2599.9,2599.8,0.00848208]
["bitfinex-derivatives","ETHF0:USTF0",1723862273057,11.25688,2599.9,2599.8,0.00848208]
["bitfinex-derivatives","ETHF0:USTF0",1723862273252,16.25688,2599.9,2599.8,0.00848208]
["bitfinex-derivatives","ETHF0:USTF0",1723862274350,11.25688,2599.9,2599.8,0.00848208]
["bitfinex-derivatives","ETHF0:USTF0",1723862275355,16.25688,2599.9,2599.8,0.00848208]
["bitfinex-derivatives","ETHF0:USTF0",1723862275756,11.25688,2599.9,2599.8,0.00848208]
["bitfinex-derivatives","ETHF0:USTF0",1723862275956,16.25688,2599.9,2599.8,0.00848208]
["bitfinex-derivatives","ETHF0:USTF0",1723862282468,16.63598,2599.9,2599.8,0.00848208]
["bitfinex-derivatives","ETHF0:USTF0",1723862291386,11.63598,2599.9,2599.8,0.00848208]
["bitfinex-derivatives","ETHF0:USTF0",1723862291691,16.63598,2599.9,2599.8,0.00848208]
["bitfinex-derivatives","ETHF0:USTF0",1723862293883,8.42818,2599.9,2599.8,0.00848208]
["bitfinex-derivatives","ETHF0:USTF0",1723862294186,16.63598,2599.9,2599.8,0.00848208]
["bitfinex-derivatives","ETHF0:USTF0",1723862294486,11.63598,2599.9,2599.8,0.00848208]
["bitfinex-derivatives","ETHF0:USTF0",1723862295687,11.25688,2599.9,2599.8,0.00848208]
["bitfinex-derivatives","ETHF0:USTF0",1723862295887,12.36488,2599.9,2599.8,0.00848208]
["bitfinex-derivatives","ETHF0:USTF0",1723862296994,9.15708,2599.9,2599.8,0.00848208]
["bitfinex-derivatives","ETHF0:USTF0",1723862297182,12.36488,2599.9,2599.8,0.00848208]
["bitfinex-derivatives","ETHF0:USTF0",1723862310596,10.44234,2599.9,2599.8,0.00848208]
["bitfinex-derivatives","ETHF0:USTF0",1723862312002,12.36488,2599.9,2599.8,0.00848208]
["bitfinex-derivatives","ETHF0:USTF0",1723862313201,8.51848,2599.9,2599.8,0.00848208]
["bitfinex-derivatives","ETHF0:USTF0",1723862313406,12.36488,2599.9,2599.8,0.00848208]
["bitfinex-derivatives","ETHF0:USTF0",1723862313999,3.2078,2599.9,2599.8,0.00848208]
["bitfinex-derivatives","ETHF0:USTF0",1723862314203,4.3158,2599.9,2599.8,0.00848208]
["bitfinex-derivatives","ETHF0:USTF0",1723862314401,6.23834,2599.9,2599.8,0.00848208]
["bitfinex-derivatives","ETHF0:USTF0",1723862315803,6.58804,2599.9,2599.8,0.00848208]
["bitfinex-derivatives","ETHF0:USTF0",1723862318113,8.51058,2599.9,2599.8,0.00848208]
["bitfinex-derivatives","ETHF0:USTF0",1723862319202,14.27952,2599.9,2599.8,0.00848208]
["bitfinex-derivatives","ETHF0:USTF0",1723862319403,23.29058502,2599.9,2599.8,0.00848208]
["bitfinex-derivatives","ETHF0:USTF0",1723862320099,18.29058502,2599.9,2599.8,0.00848208]
["bitfinex-derivatives","ETHF0:USTF0",1723862320704,23.29058502,2599.9,2599.8,0.00848208]
["bitfinex-derivatives","ETHF0:USTF0",1723862321205,18.29058502,2599.9,2599.8,0.00848208]
["bitfinex-derivatives","ETHF0:USTF0",1723862321597,23.29058502,2599.9,2599.8,0.00848208]
["bitfinex-derivatives","ETHF0:USTF0",1723862322605,1.92298,2599.3,2599.2,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1723862322809,1.92306,2599.2,2599.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1723862323006,3.40226,2599.2,2599.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1723862323605,3.40226,2599.2,2599.1,0.37628593]
["bitfinex-derivatives","ETHF0:USTF0",1723862325210,1.108,2599.2,2599.1,0.37628593]
["bitfinex-derivatives","ETHF0:USTF0",1723862325813,3.03106,2599.2,2599.1,0.37628593]
["bitfinex-derivatives","ETHF0:USTF0",1723862328512,6.23886,2599.2,2599.1,0.37628593]
["bitfinex-derivatives","ETHF0:USTF0",1723862331701,4.3158,2599.2,2599.1,0.37628593]
["bitfinex-derivatives","ETHF0:USTF0",1723862332717,3.2078,2599.2,2599.1,0.37628593]
["bitfinex-derivatives","ETHF0:USTF0",1723862332904,4.3158,2599.2,2599.1,0.37628593]
["bitfinex-derivatives","ETHF0:USTF0",1723862333301,3.2078,2599.2,2599.1,4.22348593]
["bitfinex-derivatives","ETHF0:USTF0",1723862333507,3.2078,2599.2,2599.1,0.37628593]
["bitfinex-derivatives","ETHF0:USTF0",1723862333917,3.5536,2599.2,2599.1,0.37628593]
["bitfinex-derivatives","ETHF0:USTF0",1723862335917,5.13085,2599.2,2599.1,0.37628593]
["bitfinex-derivatives","ETHF0:USTF0",1723862336118,5.47665,2599.2,2599.1,0.37628593]
["bitfinex-derivatives","ETHF0:USTF0",1723862336525,2.26885,2599.2,2599.1,0.37628593]
["bitfinex-derivatives","ETHF0:USTF0",1723862336815,5.47665,2599.2,2599.1,0.37628593]
["bitfinex-derivatives","ETHF0:USTF0",1723862339619,6.58465,2599.2,2599.1,0.37628593]
["bitfinex-derivatives","ETHF0:USTF0",1723862340415,5.47665,2599.2,2599.1,0.37628593]
["bitfinex-derivatives","ETHF0:USTF0",1723862340715,6.58465,2599.2,2599.1,0.37628593]
["bitfinex-derivatives","ETHF0:USTF0",1723862340916,3.2078,2599.2,2599.1,0.37628593]
["bitfinex-derivatives","ETHF0:USTF0",1723862341118,4.3158,2599.2,2599.1,0.37628593]
["bitfinex-derivatives","ETHF0:USTF0",1723862343618,4.3158,2599.2,2599.1,4.22348593]
["bitfinex-derivatives","ETHF0:USTF0",1723862354227,1.108,2599.2,2599.1,4.22348593]
["bitfinex-derivatives","ETHF0:USTF0",1723862354625,4.3158,2599.2,2599.1,4.22348593]
["bitfinex-derivatives","ETHF0:USTF0",1723862355230,1.108,2599.2,2599.1,4.22348593]
["bitfinex-derivatives","ETHF0:USTF0",1723862355425,4.3158,2599.2,2599.1,4.22348593]
["bitfinex-derivatives","ETHF0:USTF0",1723862359437,4.3158,2599.2,2599.1,0.37628593]
["bitfinex-derivatives","ETHF0:USTF0",1723862359732,3.2078,2599.2,2599.1,4.22348593]
["bitfinex-derivatives","ETHF0:USTF0",1723862360035,4.3158,2599.2,2599.1,4.22348593]
["bitfinex-derivatives","ETHF0:USTF0",1723862360729,4.3158,2599.2,2599.1,5.23018719]
["bitfinex-derivatives","ETHF0:USTF0",1723862361330,4.3158,2599.2,2599.1,10.23018719]
["bitfinex-derivatives","ETHF0:USTF0",1723862361534,4.3158,2599.2,2599.1,12.15364036]
["bitfinex-derivatives","ETHF0:USTF0",1723862361738,4.3158,2599.2,2599.1,10.23018719]
["bitfinex-derivatives","ETHF0:USTF0",1723862361929,0.00577256,2599.4,2599.3,1.92298]
["bitfinex-derivatives","ETHF0:USTF0",1723862362237,0.00577256,2599.4,2599.3,7.88602935]
["bitfinex-derivatives","ETHF0:USTF0",1723862362437,0.00577256,2599.4,2599.3,12.88602935]
["bitfinex-derivatives","ETHF0:USTF0",1723862362831,0.00577256,2599.4,2599.3,14.80928925]
["bitfinex-derivatives","ETHF0:USTF0",1723862363135,0.00577256,2599.4,2599.3,12.88630925]
["bitfinex-derivatives","ETHF0:USTF0",1723862363636,0.00577256,2599.4,2599.3,10.96304935]
["bitfinex-derivatives","ETHF0:USTF0",1723862364345,0.00577256,2599.4,2599.3,4.85504935]
["bitfinex-derivatives","ETHF0:USTF0",1723862364532,0.00577256,2599.4,2599.3,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1723862364835,0.00577256,2599.4,2599.3,4.85504935]
["bitfinex-derivatives","ETHF0:USTF0",1723862365240,0.00577256,2599.4,2599.3,9.85504935]
["bitfinex-derivatives","ETHF0:USTF0",1723862365432,0.00577256,2599.4,2599.3,4.85504935]
["bitfinex-derivatives","ETHF0:USTF0",1723862365837,0.00577256,2599.4,2599.3,8.8472]
["bitfinex-derivatives","ETHF0:USTF0",1723862366029,0.00577256,2599.4,2599.3,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1723862367042,0.00577256,2599.4,2599.3,4.85504935]
["bitfinex-derivatives","ETHF0:USTF0",1723862367241,0.00577256,2599.4,2599.3,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1723862367935,0.00577256,2599.4,2599.3,8.8472]
["bitfinex-derivatives","ETHF0:USTF0",1723862368239,0.00577256,2599.4,2599.3,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1723862368834,0.00577256,2599.4,2599.3,8.8472]
["bitfinex-derivatives","ETHF0:USTF0",1723862369032,0.00577256,2599.4,2599.3,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1723862371842,0.00577256,2599.4,2599.3,8.8472]
["bitfinex-derivatives","ETHF0:USTF0",1723862373445,0.00577256,2599.4,2599.3,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1723862373641,0.00577256,2599.4,2599.3,8.8472]
["bitfinex-derivatives","ETHF0:USTF0",1723862373850,0.00577256,2599.4,2599.3,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1723862374046,0.00577256,2599.4,2599.3,8.8472]
["bitfinex-derivatives","ETHF0:USTF0",1723862374443,0.00577256,2599.4,2599.3,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1723862375747,0.00577256,2599.4,2599.3,8.8472]
["bitfinex-derivatives","ETHF0:USTF0",1723862376750,0.00577256,2599.4,2599.3,9.9552]
["bitfinex-derivatives","ETHF0:USTF0",1723862377152,0.00577256,2599.4,2599.3,4.9552]
["bitfinex-derivatives","ETHF0:USTF0",1723862388650,1.92868256,2599.4,2599.3,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1723862388956,1.92868256,2599.4,2599.1,0.37628593]
["bitfinex-derivatives","ETHF0:USTF0",1723862388957,1.92306,2599.2,2599.1,0.37628593]
["bitfinex-derivatives","ETHF0:USTF0",1723862389351,1.92306,2599.2,2599.1,4.22348593]
["bitfinex-derivatives","ETHF0:USTF0",1723862393761,1.92306,2599.2,2599.1,5.23133528]
["bitfinex-derivatives","ETHF0:USTF0",1723862394155,2.99283,2599.3,2599.1,5.23133528]
["bitfinex-derivatives","ETHF0:USTF0",1723862394353,2.99283,2599.3,2599.1,1.38413528]
["bitfinex-derivatives","ETHF0:USTF0",1723862395864,2.99283,2599.3,2599.2,1.00784935]
["bitfinex-derivatives","ETHF0:USTF0",1723862396367,2.99283,2599.3,2599.1,1.38413528]
["bitfinex-derivatives","ETHF0:USTF0",1723862396566,2.99283,2599.3,2599.2,1.00784935]
["bitfinex-derivatives","ETHF0:USTF0",1723862396960,2.99283,2599.3,2599.1,0.37628593]
["bitfinex-derivatives","ETHF0:USTF0",1723862396961,2.99283,2599.3,2599.1,1.38413528]
["bitfinex-derivatives","ETHF0:USTF0",1723862397158,0.3586,2599.3,2599.1,1.38413528]
["bitfinex-derivatives","ETHF0:USTF0",1723862397358,0.00577256,2599.4,2599.2,4.03890935]
["bitfinex-derivatives","ETHF0:USTF0",1723862397558,0.00577256,2599.4,2599.3,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1723862397965,0.00577256,2599.4,2599.3,1.36664935]
["bitfinex-derivatives","ETHF0:USTF0",1723862398658,0.00577256,2599.4,2599.3,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1723862398863,0.00577256,2599.4,2599.3,1.36664935]
["bitfinex-derivatives","ETHF0:USTF0",1723862399458,0.00577256,2599.4,2599.3,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1723862399762,0.00577256,2599.4,2599.3,1.36664935]
["bitfinex-derivatives","ETHF0:USTF0",1723862400061,0.00577256,2599.4,2599.3,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1723862400663,0.00577256,2599.4,2599.3,1.36664935]
["bitfinex-derivatives","ETHF0:USTF0",1723862401166,0.00577256,2599.4,2599.3,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1723862401362,0.00577256,2599.4,2599.3,1.36664935]
["bitfinex-derivatives","ETHF0:USTF0",1723862404064,0.00577256,2599.4,2599.3,1.00784935]
["bitfinex-derivatives","ETHF0:USTF0",1723862404569,0.00577256,2599.4,2599.2,1.00784935]
["bitfinex-derivatives","ETHF0:USTF0",1723862404770,1.11377256,2599.4,2599.2,1.00784935]
["bitfinex-derivatives","ETHF0:USTF0",1723862405569,3.03675256,2599.4,2599.2,1.00784935]
["bitfinex-derivatives","ETHF0:USTF0",1723862406162,1.92298,2599.3,2599.2,1.00784935]
["bitfinex-derivatives","ETHF0:USTF0",1723862407262,0.00577256,2599.4,2599.2,1.00784935]
["bitfinex-derivatives","ETHF0:USTF0",1723862407469,0.00577256,2599.4,2599.3,1.00784935]
["bitfinex-derivatives","ETHF0:USTF0",1723862408166,1.92868256,2599.4,2599.3,1.00784935]
["bitfinex-derivatives","ETHF0:USTF0",1723862408562,7.69879256,2599.4,2599.3,1.00784935]
["bitfinex-derivatives","ETHF0:USTF0",1723862408767,1.92306,2599.2,2599.1,0.00388593]
["bitfinex-derivatives","ETHF0:USTF0",1723862408970,6.23886,2599.2,2599.1,0.00388593]
["bitfinex-derivatives","ETHF0:USTF0",1723862409167,10.08606,2599.2,2599.1,0.00388593]
["bitfinex-derivatives","ETHF0:USTF0",1723862409373,10.80916,2599.2,2599.1,0.00388593]
["bitfinex-derivatives","ETHF0:USTF0",1723862413670,8.8861,2599.2,2599.1,0.00388593]
["bitfinex-derivatives","ETHF0:USTF0",1723862414371,0.3603,2599.2,2599.1,0.00388593]
["bitfinex-derivatives","ETHF0:USTF0",1723862420475,1.4683,2599.2,2599.1,0.00388593]
["bitfinex-derivatives","ETHF0:USTF0",1723862421980,6.59916,2599.2,2599.1,0.00388593]
["bitfinex-derivatives","ETHF0:USTF0",1723862429480,10.44636,2599.2,2599.1,0.00388593]
["bitfinex-derivatives","ETHF0:USTF0",1723862434587,1.4683,2599.2,2599.1,0.00388593]
["bitfinex-derivatives","ETHF0:USTF0",1723862435373,1.4683,2599.2,2599.1,0.71028593]
["bitfinex-derivatives","ETHF0:USTF0",1723862439277,5.3155,2599.2,2599.1,0.71028593]
["bitfinex-derivatives","ETHF0:USTF0",1723862439882,1.108,2599.2,2599.1,0.71028593]
["bitfinex-derivatives","ETHF0:USTF0",1723862440682,4.9552,2599.2,2599.1,0.71028593]
["bitfinex-derivatives","ETHF0:USTF0",1723862443492,1.108,2599.2,2599.1,0.71028593]
["bitfinex-derivatives","ETHF0:USTF0",1723862448681,4.3158,2599.2,2599.1,0.71028593]
["bitfinex-derivatives","ETHF0:USTF0",1723862449188,1.108,2599.2,2599.1,0.71028593]
["bitfinex-derivatives","ETHF0:USTF0",1723862449395,4.3158,2599.2,2599.1,0.71028593]
["bitfinex-derivatives","ETHF0:USTF0",1723862450494,1.108,2599.2,2599.1,0.71028593]
["bitfinex-derivatives","ETHF0:USTF0",1723862451795,4.3158,2599.2,2599.1,0.00388593]
["bitfinex-derivatives","ETHF0:USTF0",1723862451990,10.08606,2599.2,2599.1,0.00388593]
["bitfinex-derivatives","ETHF0:USTF0",1723862452195,10.80726,2599.2,2599.1,0.00388593]
["bitfinex-derivatives","ETHF0:USTF0",1723862452392,15.80726,2599.2,2599.1,0.00388593]
["bitfinex-derivatives","ETHF0:USTF0",1723862452593,1.9232,2599.0,2598.6,1.38026202]
["bitfinex-derivatives","ETHF0:USTF0",1723862452895,5.13123,2598.7,2598.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1723862453292,5.13123,2598.7,2598.6,1.38026202]
["bitfinex-derivatives","ETHF0:USTF0",1723862453602,5.13123,2598.7,2598.6,0.37562043]
["bitfinex-derivatives","ETHF0:USTF0",1723862453603,5.13482163,2598.7,2598.6,0.37562043]
["bitfinex-derivatives","ETHF0:USTF0",1723862454694,1.92702163,2598.7,2598.6,0.37562043]
["bitfinex-derivatives","ETHF0:USTF0",1723862454995,1.92702163,2598.7,2598.6,1.38318245]
["bitfinex-derivatives","ETHF0:USTF0",1723862455194,1.92702163,2598.7,2598.6,0.37562043]
["bitfinex-derivatives","ETHF0:USTF0",1723862455990,0.00359163,2598.7,2598.6,0.37562043]
["bitfinex-derivatives","ETHF0:USTF0",1723862456498,0.00359163,2598.7,2598.6,1.38318245]
["bitfinex-derivatives","ETHF0:USTF0",1723862457697,0.00359163,2598.7,2598.6,3.30701543]
["bitfinex-derivatives","ETHF0:USTF0",1723862457894,0.00359163,2598.7,2598.6,9.0784856]
["bitfinex-derivatives","ETHF0:USTF0",1723862458097,0.00359163,2598.7,2598.6,9.58226662]
["bitfinex-derivatives","ETHF0:USTF0",1723862458297,0.00359163,2598.7,2598.6,9.07906401]
["bitfinex-derivatives","ETHF0:USTF0",1723862458501,0.00359163,2598.7,2598.6,7.15556401]
["bitfinex-derivatives","ETHF0:USTF0",1723862459703,0.00359163,2598.7,2598.6,8.07092358]
["bitfinex-derivatives","ETHF0:USTF0",1723862460402,0.00359163,2598.7,2598.6,9.07904892]
["bitfinex-derivatives","ETHF0:USTF0",1723862460596,0.00359163,2598.7,2598.6,5.23174577]
["bitfinex-derivatives","ETHF0:USTF0",1723862461006,0.00359163,2598.7,2598.6,9.0790615]
["bitfinex-derivatives","ETHF0:USTF0",1723862461399,0.00359163,2598.7,2598.6,8.07093616]
["bitfinex-derivatives","ETHF0:USTF0",1723862461598,0.00359163,2598.7,2598.6,8.07089252]
["bitfinex-derivatives","ETHF0:USTF0",1723862461798,0.00359163,2598.7,2598.6,7.65873556]
["bitfinex-derivatives","ETHF0:USTF0",1723862462098,0.00359163,2598.7,2598.6,7.15551629]
["bitfinex-derivatives","ETHF0:USTF0",1723862462300,0.00359163,2598.7,2598.6,9.58223556]
["bitfinex-derivatives","ETHF0:USTF0",1723862463094,0.00359163,2598.7,2598.6,7.65873556]
["bitfinex-derivatives","ETHF0:USTF0",1723862463298,0.00359163,2598.7,2598.6,6.14739252]
["bitfinex-derivatives","ETHF0:USTF0",1723862463707,0.00359163,2598.7,2598.6,7.15562773]
["bitfinex-derivatives","ETHF0:USTF0",1723862463915,0.00359163,2598.7,2598.6,7.15562477]
["bitfinex-derivatives","ETHF0:USTF0",1723862464409,0.00359163,2598.7,2598.6,7.15570499]
["bitfinex-derivatives","ETHF0:USTF0",1723862466903,0.00359163,2598.7,2598.6,7.15577225]
["bitfinex-derivatives","ETHF0:USTF0",1723862467205,0.00359163,2598.7,2598.6,3.30778499]
["bitfinex-derivatives","ETHF0:USTF0",1723862467404,0.00359163,2598.7,2598.6,1.38393268]
["bitfinex-derivatives","ETHF0:USTF0",1723862469312,0.00359163,2598.7,2598.6,3.30783746]
["bitfinex-derivatives","ETHF0:USTF0",1723862469715,0.00359163,2598.7,2598.6,7.15583746]
["bitfinex-derivatives","ETHF0:USTF0",1723862469898,0.00359163,2598.7,2598.6,7.65889028]
["bitfinex-derivatives","ETHF0:USTF0",1723862470302,0.00359163,2598.7,2598.6,6.14754724]
["bitfinex-derivatives","ETHF0:USTF0",1723862470513,0.00359163,2598.7,2598.6,5.23186639]
["bitfinex-derivatives","ETHF0:USTF0",1723862471400,0.00359163,2598.7,2598.6,1.38386639]
["bitfinex-derivatives","ETHF0:USTF0",1723862471809,1.11159163,2598.7,2598.6,1.38386639]
["bitfinex-derivatives","ETHF0:USTF0",1723862472003,3.03502163,2598.7,2598.6,1.38386639]
["bitfinex-derivatives","ETHF0:USTF0",1723862472307,3.03502163,2598.7,2598.6,0.37562043]
["bitfinex-derivatives","ETHF0:USTF0",1723862472608,3.41032163,2598.7,2598.6,0.37562043]
["bitfinex-derivatives","ETHF0:USTF0",1723862475715,1.11159163,2598.7,2598.6,0.37562043]
["bitfinex-derivatives","ETHF0:USTF0",1723862476113,3.03502163,2598.7,2598.6,0.37562043]
["bitfinex-derivatives","ETHF0:USTF0",1723862478018,1.11159163,2598.7,2598.6,0.37562043]
["bitfinex-derivatives","ETHF0:USTF0",1723862478318,3.03502163,2598.7,2598.6,0.37562043]
["bitfinex-derivatives","ETHF0:USTF0",1723862478616,3.03502163,2598.7,2598.6,0.00292043]
["bitfinex-derivatives","ETHF0:USTF0",1723862478807,3.38702163,2598.7,2598.6,0.00292043]
["bitfinex-derivatives","ETHF0:USTF0",1723862479410,3.76182163,2598.7,2598.6,0.00292043]
["bitfinex-derivatives","ETHF0:USTF0",1723862479617,7.60982163,2598.7,2598.6,0.00292043]
["bitfinex-derivatives","ETHF0:USTF0",1723862480217,9.53325163,2598.7,2598.6,0.00292043]
["bitfinex-derivatives","ETHF0:USTF0",1723862480517,1.92394,2598.0,2597.9,1.00824596]
["bitfinex-derivatives","ETHF0:USTF0",1723862480707,1.92409,2597.8,2597.7,1.00824596]
["bitfinex-derivatives","ETHF0:USTF0",1723862480908,3.03209,2597.8,2597.7,1.00824596]
["bitfinex-derivatives","ETHF0:USTF0",1723862481111,1.92417,2597.7,2597.6,1.87614304]
["bitfinex-derivatives","ETHF0:USTF0",1723862481317,3.03214,2597.8,2597.6,2.29355515]
["bitfinex-derivatives","ETHF0:USTF0",1723862481519,1.92417,2597.7,2597.6,1.88035167]
["bitfinex-derivatives","ETHF0:USTF0",1723862481715,1.92417,2597.7,2597.6,1.3767112]
["bitfinex-derivatives","ETHF0:USTF0",1723862481913,1.108,2597.8,2597.6,1.3767112]
["bitfinex-derivatives","ETHF0:USTF0",1723862481914,3.03213,2597.8,2597.6,1.3767112]
["bitfinex-derivatives","ETHF0:USTF0",1723862482120,3.03213,2597.8,2597.7,1.00770257]
["bitfinex-derivatives","ETHF0:USTF0",1723862482320,3.03213,2597.8,2597.6,1.3767112]
["bitfinex-derivatives","ETHF0:USTF0",1723862482916,0.00577256,2597.9,2597.6,2.4847112]
["bitfinex-derivatives","ETHF0:USTF0",1723862483117,0.00577256,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723862483319,0.00577256,2597.9,2597.7,3.30332257]
["bitfinex-derivatives","ETHF0:USTF0",1723862483615,0.37367256,2597.9,2597.7,3.30332257]
["bitfinex-derivatives","ETHF0:USTF0",1723862483815,0.37367256,2597.9,2597.8,1.92409]
["bitfinex-derivatives","ETHF0:USTF0",1723862484115,0.00577256,2597.9,2597.8,1.92409]
["bitfinex-derivatives","ETHF0:USTF0",1723862484424,0.00577256,2597.9,2597.8,5.77369]
["bitfinex-derivatives","ETHF0:USTF0",1723862484825,0.00577256,2597.9,2597.8,6.88169]
["bitfinex-derivatives","ETHF0:USTF0",1723862485019,0.00577256,2597.9,2597.8,7.88939257]
["bitfinex-derivatives","ETHF0:USTF0",1723862485219,0.00035523,2597.9,2597.8,9.81360478]
["bitfinex-derivatives","ETHF0:USTF0",1723862485717,0.00035523,2597.9,2597.8,8.80590221]
["bitfinex-derivatives","ETHF0:USTF0",1723862486114,0.00035523,2597.9,2597.8,9.81253804]
["bitfinex-derivatives","ETHF0:USTF0",1723862486711,0.00035523,2597.9,2597.8,10.31724525]
["bitfinex-derivatives","ETHF0:USTF0",1723862489229,0.00035523,2597.9,2597.8,10.31720234]
["bitfinex-derivatives","ETHF0:USTF0",1723862493429,0.00035523,2597.9,2597.8,19.69871522]
["bitfinex-derivatives","ETHF0:USTF0",1723862493625,0.00035523,2597.9,2597.8,18.08574305]
["bitfinex-derivatives","ETHF0:USTF0",1723862493931,0.00035523,2597.9,2597.8,20.00991319]
["bitfinex-derivatives","ETHF0:USTF0",1723862496626,0.00035523,2597.9,2597.8,20.00898802]
["bitfinex-derivatives","ETHF0:USTF0",1723862496827,0.00035523,2597.9,2597.8,20.00897375]
["bitfinex-derivatives","ETHF0:USTF0",1723862497025,0.00035523,2597.9,2597.8,18.49857015]
["bitfinex-derivatives","ETHF0:USTF0",1723862497725,0.00035523,2597.9,2597.8,9.20852567]
["bitfinex-derivatives","ETHF0:USTF0",1723862498319,0.00035523,2597.9,2597.8,3.84837268]
["bitfinex-derivatives","ETHF0:USTF0",1723862498627,0.00035523,2597.9,2597.8,5.35903821]
["bitfinex-derivatives","ETHF0:USTF0",1723862498828,0.00035523,2597.9,2597.8,7.69797268]
["bitfinex-derivatives","ETHF0:USTF0",1723862499230,0.00035523,2597.9,2597.8,9.20863821]
["bitfinex-derivatives","ETHF0:USTF0",1723862499527,0.00035523,2597.9,2597.8,5.35903821]
["bitfinex-derivatives","ETHF0:USTF0",1723862503218,3.03237523,2597.9,2597.8,1.0070647]
["bitfinex-derivatives","ETHF0:USTF0",1723862503420,7.25157523,2597.9,2597.8,1.0070647]
["bitfinex-derivatives","ETHF0:USTF0",1723862504732,1.92412,2597.8,2597.6,1.51487416]
["bitfinex-derivatives","ETHF0:USTF0",1723862504926,1.108,2597.7,2597.6,0.00420863]
["bitfinex-derivatives","ETHF0:USTF0",1723862505227,1.4752,2597.7,2597.6,0.00420863]
["bitfinex-derivatives","ETHF0:USTF0",1723862506027,3.39937,2597.7,2597.6,0.00420863]
["bitfinex-derivatives","ETHF0:USTF0",1723862507623,2.29137,2597.7,2597.6,0.00420863]
["bitfinex-derivatives","ETHF0:USTF0",1723862507830,1.4752,2597.7,2597.6,0.00420863]
["bitfinex-derivatives","ETHF0:USTF0",1723862508229,0.3672,2597.7,2597.6,0.00420863]
["bitfinex-derivatives","ETHF0:USTF0",1723862508429,0.3672,2597.7,2597.6,1.92844863]
["bitfinex-derivatives","ETHF0:USTF0",1723862508630,0.00035523,2597.9,2597.7,1.92415]
["bitfinex-derivatives","ETHF0:USTF0",1723862508833,1.45115523,2597.9,2597.6,1.11220863]
["bitfinex-derivatives","ETHF0:USTF0",1723862509136,1.45115523,2597.9,2597.7,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1723862510125,1.81005523,2597.9,2597.7,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1723862510735,1.108,2597.8,2597.7,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1723862511732,1.108,2597.8,2597.6,0.00420863]
["bitfinex-derivatives","ETHF0:USTF0",1723862514840,1.108,2597.8,2597.6,1.92843863]
["bitfinex-derivatives","ETHF0:USTF0",1723862517638,1.108,2597.8,2597.7,1.92417]
["bitfinex-derivatives","ETHF0:USTF0",1723862517842,1.45115523,2597.9,2597.8,1.92409]
["bitfinex-derivatives","ETHF0:USTF0",1723862519541,1.45115523,2597.9,2597.7,3.00632]
["bitfinex-derivatives","ETHF0:USTF0",1723862521239,0.34315523,2597.9,2597.8,1.92409]
["bitfinex-derivatives","ETHF0:USTF0",1723862521439,1.45115523,2597.9,2597.8,1.92409]
["bitfinex-derivatives","ETHF0:USTF0",1723862521635,1.45115523,2597.9,2597.7,4.01367911]
["bitfinex-derivatives","ETHF0:USTF0",1723862522243,1.45115523,2597.9,2597.7,3.00632]
["bitfinex-derivatives","ETHF0:USTF0",1723862522547,1.45115523,2597.9,2597.7,4.01367911]
["bitfinex-derivatives","ETHF0:USTF0",1723862522937,1.108,2597.8,2597.7,2.08955911]
["bitfinex-derivatives","ETHF0:USTF0",1723862523143,1.108,2597.8,2597.6,1.01156774]
["bitfinex-derivatives","ETHF0:USTF0",1723862523345,1.108,2597.7,2597.6,0.00420863]
["bitfinex-derivatives","ETHF0:USTF0",1723862523547,3.03217,2597.7,2597.6,0.00420863]
["bitfinex-derivatives","ETHF0:USTF0",1723862523844,6.88177,2597.7,2597.6,0.00420863]
["bitfinex-derivatives","ETHF0:USTF0",1723862526546,3.03217,2597.7,2597.6,0.00420863]
["bitfinex-derivatives","ETHF0:USTF0",1723862527246,1.108,2597.7,2597.6,0.00420863]
["bitfinex-derivatives","ETHF0:USTF0",1723862527447,1.108,2597.7,2597.6,2.27044863]
["bitfinex-derivatives","ETHF0:USTF0",1723862527847,1.45115523,2597.9,2597.7,1.92414]
["bitfinex-derivatives","ETHF0:USTF0",1723862528140,1.108,2597.8,2597.6,1.92838863]
["bitfinex-derivatives","ETHF0:USTF0",1723862528449,1.108,2597.8,2597.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1723862533538,1.108,2597.8,2597.7,2.29177]
["bitfinex-derivatives","ETHF0:USTF0",1723862533844,1.10835523,2597.9,2597.8,1.92409]
["bitfinex-derivatives","ETHF0:USTF0",1723862534244,1.10835523,2597.9,2597.8,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1723862535149,1.10835523,2597.9,2597.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1723862535352,1.4604,2597.8,2597.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1723862535745,1.10835523,2597.9,2597.8,1.92409]
["bitfinex-derivatives","ETHF0:USTF0",1723862536755,1.10835523,2597.9,2597.7,3.29907911]
["bitfinex-derivatives","ETHF0:USTF0",1723862538855,1.10835523,2597.9,2597.7,1.37495911]
["bitfinex-derivatives","ETHF0:USTF0",1723862539153,1.10835523,2597.9,2597.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1723862540248,1.47475523,2597.9,2597.7,1.37495911]
["bitfinex-derivatives","ETHF0:USTF0",1723862541755,1.47475523,2597.9,2597.7,3.29910911]
["bitfinex-derivatives","ETHF0:USTF0",1723862544159,1.47475523,2597.9,2597.7,1.37495911]
["bitfinex-derivatives","ETHF0:USTF0",1723862546461,1.47475523,2597.9,2597.8,1.00735911]
["bitfinex-derivatives","ETHF0:USTF0",1723862547155,1.47475523,2597.9,2597.7,1.37495911]
["bitfinex-derivatives","ETHF0:USTF0",1723862547349,5.67055523,2597.9,2597.6,1.01156774]
["bitfinex-derivatives","ETHF0:USTF0",1723862547545,3.03217,2597.7,2597.6,1.01156774]
["bitfinex-derivatives","ETHF0:USTF0",1723862547746,3.03217,2597.7,2597.6,0.00420863]
["bitfinex-derivatives","ETHF0:USTF0",1723862548351,3.03217,2597.7,2597.6,1.01156774]
["bitfinex-derivatives","ETHF0:USTF0",1723862548652,1.108,2597.7,2597.6,1.01156774]
["bitfinex-derivatives","ETHF0:USTF0",1723862549051,1.4705,2597.7,2597.6,1.01156774]
["bitfinex-derivatives","ETHF0:USTF0",1723862554961,0.00035523,2597.9,2597.6,2.93622361]
["bitfinex-derivatives","ETHF0:USTF0",1723862555162,1.10835523,2597.9,2597.7,5.2137034]
["bitfinex-derivatives","ETHF0:USTF0",1723862555353,1.10835523,2597.9,2597.8,1.37035911]
["bitfinex-derivatives","ETHF0:USTF0",1723862558970,1.10835523,2597.9,2597.8,3.29444911]
["bitfinex-derivatives","ETHF0:USTF0",1723862559171,1.10835523,2597.9,2597.8,3.7984838]
["bitfinex-derivatives","ETHF0:USTF0",1723862559875,1.10835523,2597.9,2597.8,2.28744514]
["bitfinex-derivatives","ETHF0:USTF0",1723862561168,1.10835523,2597.9,2597.8,3.29664306]
["bitfinex-derivatives","ETHF0:USTF0",1723862562664,1.10835523,2597.9,2597.8,2.28744514]
["bitfinex-derivatives","ETHF0:USTF0",1723862562863,1.10835523,2597.9,2597.8,3.79844231]
["bitfinex-derivatives","ETHF0:USTF0",1723862564371,1.10835523,2597.9,2597.8,2.28740365]
["bitfinex-derivatives","ETHF0:USTF0",1723862564573,1.10835523,2597.9,2597.8,3.79844231]
["bitfinex-derivatives","ETHF0:USTF0",1723862567370,1.10835523,2597.9,2597.8,3.79844994]
["bitfinex-derivatives","ETHF0:USTF0",1723862570179,1.10835523,2597.9,2597.8,2.28741128]
["bitfinex-derivatives","ETHF0:USTF0",1723862570370,1.10835523,2597.9,2597.8,3.79844994]
["bitfinex-derivatives","ETHF0:USTF0",1723862576670,1.10835523,2597.9,2597.8,3.29646037]
["bitfinex-derivatives","ETHF0:USTF0",1723862576877,1.10835523,2597.9,2597.8,2.28743573]
["bitfinex-derivatives","ETHF0:USTF0",1723862577077,1.10835523,2597.9,2597.8,3.79847439]
["bitfinex-derivatives","ETHF0:USTF0",1723862577776,1.10835523,2597.9,2597.8,3.29647953]
["bitfinex-derivatives","ETHF0:USTF0",1723862577971,1.10835523,2597.9,2597.8,3.29648896]
["bitfinex-derivatives","ETHF0:USTF0",1723862578588,1.10835523,2597.9,2597.8,2.28743573]
["bitfinex-derivatives","ETHF0:USTF0",1723862578975,1.10835523,2597.9,2597.8,3.79847439]
["bitfinex-derivatives","ETHF0:USTF0",1723862579285,1.10835523,2597.9,2597.8,2.28743573]
["bitfinex-derivatives","ETHF0:USTF0",1723862579485,1.10835523,2597.9,2597.8,3.79847439]
["bitfinex-derivatives","ETHF0:USTF0",1723862580688,1.10835523,2597.9,2597.8,1.87403866]
["bitfinex-derivatives","ETHF0:USTF0",1723862580881,1.10835523,2597.9,2597.8,3.79844508]
["bitfinex-derivatives","ETHF0:USTF0",1723862581385,1.10835523,2597.9,2597.8,3.29643722]
["bitfinex-derivatives","ETHF0:USTF0",1723862581583,1.10835523,2597.9,2597.8,3.79844508]
["bitfinex-derivatives","ETHF0:USTF0",1723862582981,1.10835523,2597.9,2597.8,2.28740642]
["bitfinex-derivatives","ETHF0:USTF0",1723862583187,1.10835523,2597.9,2597.8,3.29645116]
["bitfinex-derivatives","ETHF0:USTF0",1723862583486,1.10835523,2597.9,2597.8,3.79844508]
["bitfinex-derivatives","ETHF0:USTF0",1723862583690,1.10835523,2597.9,2597.8,1.37207531]
["bitfinex-derivatives","ETHF0:USTF0",1723862583881,1.10835523,2597.9,2597.8,3.79858031]
["bitfinex-derivatives","ETHF0:USTF0",1723862584589,1.10835523,2597.9,2597.8,3.79844895]
["bitfinex-derivatives","ETHF0:USTF0",1723862585587,1.10835523,2597.9,2597.8,3.29643145]
["bitfinex-derivatives","ETHF0:USTF0",1723862585787,1.10835523,2597.9,2597.8,2.28741029]
["bitfinex-derivatives","ETHF0:USTF0",1723862588393,1.10835523,2597.9,2597.8,3.29639585]
["bitfinex-derivatives","ETHF0:USTF0",1723862588597,1.10835523,2597.9,2597.8,2.28741029]
["bitfinex-derivatives","ETHF0:USTF0",1723862589488,1.10835523,2597.9,2597.8,3.79846817]
["bitfinex-derivatives","ETHF0:USTF0",1723862593492,0.00035523,2597.9,2597.8,3.79846817]
["bitfinex-derivatives","ETHF0:USTF0",1723862593794,0.00035523,2597.9,2597.8,1.87403866]
["bitfinex-derivatives","ETHF0:USTF0",1723862593989,0.00035523,2597.9,2597.8,3.79839284]
["bitfinex-derivatives","ETHF0:USTF0",1723862597294,3.2078,2598.6,2597.9,1.92395]
["bitfinex-derivatives","ETHF0:USTF0",1723862597496,0.00359163,2598.7,2598.5,1.51350242]
["bitfinex-derivatives","ETHF0:USTF0",1723862597695,0.00359163,2598.7,2598.6,5.69825418]
["bitfinex-derivatives","ETHF0:USTF0",1723862597893,0.00359163,2598.7,2598.6,15.41158906]
["bitfinex-derivatives","ETHF0:USTF0",1723862598094,0.00359163,2598.7,2598.6,19.43116133]
["bitfinex-derivatives","ETHF0:USTF0",1723862598499,0.00359163,2598.7,2598.6,13.56509378]
["bitfinex-derivatives","ETHF0:USTF0",1723862599411,0.00359163,2598.7,2598.6,15.07584573]
["bitfinex-derivatives","ETHF0:USTF0",1723862600416,0.00359163,2598.7,2598.6,15.41854573]
["bitfinex-derivatives","ETHF0:USTF0",1723862600607,0.00359163,2598.7,2598.6,13.90779378]
["bitfinex-derivatives","ETHF0:USTF0",1723862600913,0.00359163,2598.7,2598.6,14.9145179]
["bitfinex-derivatives","ETHF0:USTF0",1723862601313,0.00359163,2598.7,2598.6,12.99089639]
["bitfinex-derivatives","ETHF0:USTF0",1723862601613,1.11159163,2598.7,2598.6,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1723862605509,1.11159163,2598.7,2598.6,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1723862605808,1.11159163,2598.7,2598.6,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1723862606420,0.00359163,2598.7,2598.6,6.1142]
["bitfinex-derivatives","ETHF0:USTF0",1723862610917,0.00577256,2598.9,2598.8,1.92335]
["bitfinex-derivatives","ETHF0:USTF0",1723862611213,0.00577256,2598.9,2598.8,6.23915]
["bitfinex-derivatives","ETHF0:USTF0",1723862611419,0.00577256,2598.9,2598.8,10.08715]
["bitfinex-derivatives","ETHF0:USTF0",1723862611720,0.00577256,2598.9,2598.8,14.83323102]
["bitfinex-derivatives","ETHF0:USTF0",1723862611931,0.00990747,2598.9,2598.8,14.83323102]
["bitfinex-derivatives","ETHF0:USTF0",1723862613523,1.11790747,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723862615218,1.11790747,2598.9,2598.8,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1723862615418,1.11790747,2598.9,2598.8,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1723862616025,0.00990747,2598.9,2598.8,5.85675]
["bitfinex-derivatives","ETHF0:USTF0",1723862620321,0.00990747,2598.9,2598.8,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1723862620821,0.00990747,2598.9,2598.8,5.85675]
["bitfinex-derivatives","ETHF0:USTF0",1723862622031,0.00990747,2598.9,2598.8,2.64895]
["bitfinex-derivatives","ETHF0:USTF0",1723862622329,0.00990747,2598.9,2598.8,5.85675]
["bitfinex-derivatives","ETHF0:USTF0",1723862623929,0.00990747,2598.9,2598.8,2.64895]
["bitfinex-derivatives","ETHF0:USTF0",1723862624122,0.00990747,2598.9,2598.8,5.85675]
["bitfinex-derivatives","ETHF0:USTF0",1723862625529,0.00990747,2598.9,2598.8,2.64895]
["bitfinex-derivatives","ETHF0:USTF0",1723862625530,0.37750747,2598.9,2598.8,2.64895]
["bitfinex-derivatives","ETHF0:USTF0",1723862625725,0.37750747,2598.9,2598.8,5.85675]
["bitfinex-derivatives","ETHF0:USTF0",1723862626118,0.37750747,2598.9,2598.8,2.64895]
["bitfinex-derivatives","ETHF0:USTF0",1723862633821,0.37750747,2598.9,2598.8,3.75695]
["bitfinex-derivatives","ETHF0:USTF0",1723862634831,0.37750747,2598.9,2598.8,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1723862636032,0.37750747,2598.9,2598.8,3.75695]
["bitfinex-derivatives","ETHF0:USTF0",1723862639332,0.37750747,2598.9,2598.8,4.76367412]
["bitfinex-derivatives","ETHF0:USTF0",1723862640427,0.37750747,2598.9,2598.8,6.68714439]
["bitfinex-derivatives","ETHF0:USTF0",1723862640733,0.37750747,2598.9,2598.8,4.76367412]
["bitfinex-derivatives","ETHF0:USTF0",1723862641331,0.37750747,2598.9,2598.8,7.1912281]
["bitfinex-derivatives","ETHF0:USTF0",1723862641632,0.37750747,2598.9,2598.8,5.68047615]
["bitfinex-derivatives","ETHF0:USTF0",1723862641825,0.37750747,2598.9,2598.8,7.1912281]
["bitfinex-derivatives","ETHF0:USTF0",1723862642029,0.37750747,2598.9,2598.8,5.68047615]
["bitfinex-derivatives","ETHF0:USTF0",1723862642222,0.37750747,2598.9,2598.8,7.1912281]
["bitfinex-derivatives","ETHF0:USTF0",1723862642421,0.37750747,2598.9,2598.8,5.68047615]
["bitfinex-derivatives","ETHF0:USTF0",1723862643532,0.37750747,2598.9,2598.8,11.542962]
["bitfinex-derivatives","ETHF0:USTF0",1723862643931,0.37750747,2598.9,2598.8,11.54297009]
["bitfinex-derivatives","ETHF0:USTF0",1723862645031,0.37750747,2598.9,2598.8,7.69595791]
["bitfinex-derivatives","ETHF0:USTF0",1723862645336,0.37750747,2598.9,2598.8,11.54299983]
["bitfinex-derivatives","ETHF0:USTF0",1723862645537,0.37750747,2598.9,2598.8,11.54295875]
["bitfinex-derivatives","ETHF0:USTF0",1723862647232,0.37750747,2598.9,2598.8,7.69595791]
["bitfinex-derivatives","ETHF0:USTF0",1723862647639,0.37750747,2598.9,2598.8,11.54298061]
["bitfinex-derivatives","ETHF0:USTF0",1723862648032,0.37750747,2598.9,2598.8,5.68045609]
["bitfinex-derivatives","ETHF0:USTF0",1723862648235,0.37750747,2598.9,2598.8,7.69595791]
["bitfinex-derivatives","ETHF0:USTF0",1723862648430,0.37750747,2598.9,2598.8,11.54301939]
["bitfinex-derivatives","ETHF0:USTF0",1723862649341,2.27752,2599.3,2598.9,1.92322]
["bitfinex-derivatives","ETHF0:USTF0",1723862649536,0.3499,2599.1,2599.0,2.28530609]
["bitfinex-derivatives","ETHF0:USTF0",1723862649738,0.3499,2599.1,2599.0,6.52622277]
["bitfinex-derivatives","ETHF0:USTF0",1723862650340,0.35469674,2599.1,2599.0,7.63422277]
["bitfinex-derivatives","ETHF0:USTF0",1723862650743,0.35469674,2599.1,2599.0,9.65205355]
["bitfinex-derivatives","ETHF0:USTF0",1723862650931,0.35469674,2599.1,2599.0,7.63422277]
["bitfinex-derivatives","ETHF0:USTF0",1723862652539,0.35469674,2599.1,2599.0,9.65205355]
["bitfinex-derivatives","ETHF0:USTF0",1723862652741,0.35469674,2599.1,2599.0,9.65199654]
["bitfinex-derivatives","ETHF0:USTF0",1723862652949,0.35469674,2599.1,2599.0,7.63416576]
["bitfinex-derivatives","ETHF0:USTF0",1723862654241,0.35469674,2599.1,2599.0,11.57521532]
["bitfinex-derivatives","ETHF0:USTF0",1723862654545,0.35469674,2599.1,2599.0,15.42214802]
["bitfinex-derivatives","ETHF0:USTF0",1723862655642,0.00479674,2599.1,2599.0,15.42214802]
["bitfinex-derivatives","ETHF0:USTF0",1723862656351,0.00479674,2599.1,2599.0,13.40431724]
["bitfinex-derivatives","ETHF0:USTF0",1723862656543,0.00479674,2599.1,2599.0,20.45931724]
["bitfinex-derivatives","ETHF0:USTF0",1723862657537,0.00479674,2599.1,2599.0,20.4589948]
["bitfinex-derivatives","ETHF0:USTF0",1723862657847,0.00479674,2599.1,2599.0,22.47687431]
["bitfinex-derivatives","ETHF0:USTF0",1723862658051,0.00479674,2599.1,2599.0,20.4589948]
["bitfinex-derivatives","ETHF0:USTF0",1723862658348,0.00479674,2599.1,2599.0,18.62953698]
["bitfinex-derivatives","ETHF0:USTF0",1723862658544,0.00479674,2599.1,2599.0,22.47674106]
["bitfinex-derivatives","ETHF0:USTF0",1723862659051,0.00479674,2599.1,2599.0,20.4589948]
["bitfinex-derivatives","ETHF0:USTF0",1723862659446,0.00029533,2599.1,2599.0,22.98149884]
["bitfinex-derivatives","ETHF0:USTF0",1723862660744,0.00029533,2599.1,2599.0,20.4589948]
["bitfinex-derivatives","ETHF0:USTF0",1723862660941,0.00029533,2599.1,2599.0,22.98149884]
["bitfinex-derivatives","ETHF0:USTF0",1723862662045,0.00029533,2599.1,2599.0,22.98132136]
["bitfinex-derivatives","ETHF0:USTF0",1723862662343,0.00029533,2599.1,2599.0,20.45881732]
["bitfinex-derivatives","ETHF0:USTF0",1723862663652,0.00029533,2599.1,2599.0,22.98132136]
["bitfinex-derivatives","ETHF0:USTF0",1723862666553,0.00029533,2599.1,2599.0,22.98116766]
["bitfinex-derivatives","ETHF0:USTF0",1723862669653,0.00577256,2599.3,2599.2,1.92305]
["bitfinex-derivatives","ETHF0:USTF0",1723862669856,0.00577256,2599.3,2599.2,10.81643082]
["bitfinex-derivatives","ETHF0:USTF0",1723862670155,0.00577256,2599.3,2599.2,6.96993286]
["bitfinex-derivatives","ETHF0:USTF0",1723862670555,0.00577256,2599.3,2599.2,11.1893146]
["bitfinex-derivatives","ETHF0:USTF0",1723862670756,0.0086177,2599.3,2599.2,11.1893146]
["bitfinex-derivatives","ETHF0:USTF0",1723862671055,0.00376532,2599.3,2599.2,19.49697111]
["bitfinex-derivatives","ETHF0:USTF0",1723862671251,0.00376532,2599.3,2599.2,19.49640471]
["bitfinex-derivatives","ETHF0:USTF0",1723862671954,0.00376532,2599.3,2599.2,19.49613597]
["bitfinex-derivatives","ETHF0:USTF0",1723862672654,0.00376532,2599.3,2599.2,24.40408109]
["bitfinex-derivatives","ETHF0:USTF0",1723862673446,0.00376532,2599.3,2599.2,24.70442262]
["bitfinex-derivatives","ETHF0:USTF0",1723862674354,0.00376532,2599.3,2599.2,27.22170364]
["bitfinex-derivatives","ETHF0:USTF0",1723862674956,0.00376532,2599.3,2599.2,24.70442262]
["bitfinex-derivatives","ETHF0:USTF0",1723862675453,0.3466,2599.7,2599.6,1.92276]
["bitfinex-derivatives","ETHF0:USTF0",1723862675656,0.3466,2599.7,2599.6,8.16142557]
["bitfinex-derivatives","ETHF0:USTF0",1723862675957,0.3466,2599.7,2599.6,16.19549785]
["bitfinex-derivatives","ETHF0:USTF0",1723862676156,0.3466,2599.7,2599.6,17.29739785]
["bitfinex-derivatives","ETHF0:USTF0",1723862676359,0.35110363,2599.7,2599.6,17.30139199]
["bitfinex-derivatives","ETHF0:USTF0",1723862677154,0.35110363,2599.7,2599.6,17.49208723]
["bitfinex-derivatives","ETHF0:USTF0",1723862677462,0.00450363,2599.7,2599.6,21.42807552]
["bitfinex-derivatives","ETHF0:USTF0",1723862677763,0.00450363,2599.7,2599.6,30.77548594]
["bitfinex-derivatives","ETHF0:USTF0",1723862677953,0.00450363,2599.7,2599.6,30.77546081]
["bitfinex-derivatives","ETHF0:USTF0",1723862678263,0.00450363,2599.7,2599.6,28.26057837]
["bitfinex-derivatives","ETHF0:USTF0",1723862678451,0.00450363,2599.7,2599.6,30.7742828]
["bitfinex-derivatives","ETHF0:USTF0",1723862679360,0.00450363,2599.7,2599.6,27.24183866]
["bitfinex-derivatives","ETHF0:USTF0",1723862679654,0.00450363,2599.7,2599.6,26.73844253]
["bitfinex-derivatives","ETHF0:USTF0",1723862680056,0.00450363,2599.7,2599.6,30.58417367]
["bitfinex-derivatives","ETHF0:USTF0",1723862680261,0.00450363,2599.7,2599.6,30.58358783]
["bitfinex-derivatives","ETHF0:USTF0",1723862680555,0.00450363,2599.7,2599.6,30.58301093]
["bitfinex-derivatives","ETHF0:USTF0",1723862680754,0.00450363,2599.7,2599.6,26.73767035]
["bitfinex-derivatives","ETHF0:USTF0",1723862681061,0.00450363,2599.7,2599.6,25.58301093]
["bitfinex-derivatives","ETHF0:USTF0",1723862681864,0.00450363,2599.7,2599.6,21.73767035]
["bitfinex-derivatives","ETHF0:USTF0",1723862683454,0.00450363,2599.7,2599.6,26.73767035]
["bitfinex-derivatives","ETHF0:USTF0",1723862683858,0.00450363,2599.7,2599.6,30.58292486]
["bitfinex-derivatives","ETHF0:USTF0",1723862684449,0.00450363,2599.7,2599.6,26.73767035]
["bitfinex-derivatives","ETHF0:USTF0",1723862684651,0.00450363,2599.7,2599.6,30.58270296]
["bitfinex-derivatives","ETHF0:USTF0",1723862685056,0.00450363,2599.7,2599.6,30.58266109]
["bitfinex-derivatives","ETHF0:USTF0",1723862685561,0.00450363,2599.7,2599.6,26.73756769]
["bitfinex-derivatives","ETHF0:USTF0",1723862686563,0.00450363,2599.7,2599.6,30.58261973]
["bitfinex-derivatives","ETHF0:USTF0",1723862686764,0.00450363,2599.7,2599.6,26.73756769]
["bitfinex-derivatives","ETHF0:USTF0",1723862687261,0.00450363,2599.7,2599.6,24.72783629]
["bitfinex-derivatives","ETHF0:USTF0",1723862687668,0.00450363,2599.7,2599.6,26.73756769]
["bitfinex-derivatives","ETHF0:USTF0",1723862688069,0.00450363,2599.7,2599.6,30.5826904]
["bitfinex-derivatives","ETHF0:USTF0",1723862688367,0.00450363,2599.7,2599.6,26.73756769]
["bitfinex-derivatives","ETHF0:USTF0",1723862688765,0.00450363,2599.7,2599.6,28.66032769]
["bitfinex-derivatives","ETHF0:USTF0",1723862688963,0.00450363,2599.7,2599.6,32.50533884]
["bitfinex-derivatives","ETHF0:USTF0",1723862689266,0.00450363,2599.7,2599.6,28.66027596]
["bitfinex-derivatives","ETHF0:USTF0",1723862689569,0.00450363,2599.7,2599.6,32.50529732]
["bitfinex-derivatives","ETHF0:USTF0",1723862690468,0.00450363,2599.7,2599.6,28.66027596]
["bitfinex-derivatives","ETHF0:USTF0",1723862692364,0.00450363,2599.7,2599.6,28.66029232]
["bitfinex-derivatives","ETHF0:USTF0",1723862692966,0.00450363,2599.7,2599.6,36.35033936]
["bitfinex-derivatives","ETHF0:USTF0",1723862693368,0.00450363,2599.7,2599.6,32.50531584]
["bitfinex-derivatives","ETHF0:USTF0",1723862693873,0.00450363,2599.7,2599.6,36.35035245]
["bitfinex-derivatives","ETHF0:USTF0",1723862694173,0.00450363,2599.7,2599.6,36.3503385]
["bitfinex-derivatives","ETHF0:USTF0",1723862694870,0.00450363,2599.7,2599.6,36.35030484]
["bitfinex-derivatives","ETHF0:USTF0",1723862695563,0.00450363,2599.7,2599.6,32.50528132]
["bitfinex-derivatives","ETHF0:USTF0",1723862695968,0.00577256,2599.9,2599.8,1.92261]
["bitfinex-derivatives","ETHF0:USTF0",1723862696169,0.00577256,2599.9,2599.8,6.45818419]
["bitfinex-derivatives","ETHF0:USTF0",1723862696468,0.00577256,2599.9,2599.8,14.46281943]
["bitfinex-derivatives","ETHF0:USTF0",1723862696975,0.00924584,2599.9,2599.8,14.46281943]
["bitfinex-derivatives","ETHF0:USTF0",1723862697771,0.00924584,2599.9,2599.8,16.38542943]
["bitfinex-derivatives","ETHF0:USTF0",1723862697979,0.3586,2600.3,2600.2,1.92232]
["bitfinex-derivatives","ETHF0:USTF0",1723862698177,0.3586,2600.3,2600.2,6.23812]
["bitfinex-derivatives","ETHF0:USTF0",1723862698379,0.3586,2600.3,2600.2,10.28089767]
["bitfinex-derivatives","ETHF0:USTF0",1723862698974,0.3616211,2600.3,2600.2,10.28089767]
["bitfinex-derivatives","ETHF0:USTF0",1723862700472,4.2072211,2600.3,2600.2,5.15077767]
["bitfinex-derivatives","ETHF0:USTF0",1723862700675,4.2072211,2600.3,2600.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723862702070,6.1294611,2600.3,2600.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723862704981,4.2072211,2600.3,2600.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723862707074,6.1294611,2600.3,2600.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723862707675,4.2072211,2600.3,2600.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723862715384,4.2072211,2600.3,2600.2,2.11135746]
["bitfinex-derivatives","ETHF0:USTF0",1723862715580,4.2072211,2600.3,2600.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723862715989,4.2072211,2600.3,2600.2,2.11135746]
["bitfinex-derivatives","ETHF0:USTF0",1723862717082,4.2072211,2600.3,2600.2,4.03367746]
["bitfinex-derivatives","ETHF0:USTF0",1723862717289,4.2072211,2600.3,2600.2,4.95285364]
["bitfinex-derivatives","ETHF0:USTF0",1723862717485,4.2072211,2600.3,2600.2,6.45788983]
["bitfinex-derivatives","ETHF0:USTF0",1723862717787,0.3616211,2600.3,2600.2,6.45788983]
["bitfinex-derivatives","ETHF0:USTF0",1723862718894,0.3616211,2600.3,2600.2,4.95285364]
["bitfinex-derivatives","ETHF0:USTF0",1723862719195,0.3616211,2600.3,2600.2,6.83537561]
["bitfinex-derivatives","ETHF0:USTF0",1723862719493,0.3616211,2600.3,2600.2,5.32435364]
["bitfinex-derivatives","ETHF0:USTF0",1723862719987,0.3616211,2600.3,2600.2,5.32433367]
["bitfinex-derivatives","ETHF0:USTF0",1723862720495,0.3616211,2600.3,2600.2,7.33110177]
["bitfinex-derivatives","ETHF0:USTF0",1723862720883,0.36957256,2600.5,2600.2,7.33110177]
["bitfinex-derivatives","ETHF0:USTF0",1723862720884,0.00577256,2600.5,2600.4,1.92217]
["bitfinex-derivatives","ETHF0:USTF0",1723862721087,0.00577256,2600.5,2600.4,14.02046072]
["bitfinex-derivatives","ETHF0:USTF0",1723862721287,0.00577256,2600.5,2600.4,18.33816414]
["bitfinex-derivatives","ETHF0:USTF0",1723862721588,0.00577256,2600.5,2600.4,18.69246414]
["bitfinex-derivatives","ETHF0:USTF0",1723862721793,0.00577256,2600.5,2600.4,15.48466414]
["bitfinex-derivatives","ETHF0:USTF0",1723862722092,0.00871386,2600.5,2600.4,15.48472437]
["bitfinex-derivatives","ETHF0:USTF0",1723862722283,0.00871386,2600.5,2600.4,13.46948419]
["bitfinex-derivatives","ETHF0:USTF0",1723862722684,0.00871386,2600.5,2600.4,15.48465011]
["bitfinex-derivatives","ETHF0:USTF0",1723862723389,0.00871386,2600.5,2600.4,19.19098862]
["bitfinex-derivatives","ETHF0:USTF0",1723862724387,0.00871386,2600.5,2600.4,19.19016949]
["bitfinex-derivatives","ETHF0:USTF0",1723862725393,0.00871386,2600.5,2600.4,15.48308403]
["bitfinex-derivatives","ETHF0:USTF0",1723862725583,0.00871386,2600.5,2600.4,11.63875627]
["bitfinex-derivatives","ETHF0:USTF0",1723862725790,0.00871386,2600.5,2600.4,9.6243373]
["bitfinex-derivatives","ETHF0:USTF0",1723862725984,0.00871386,2600.5,2600.4,9.67295961]
["bitfinex-derivatives","ETHF0:USTF0",1723862726189,10.77640386,2600.5,2600.4,1.00740568]
["bitfinex-derivatives","ETHF0:USTF0",1723862726399,1.92217,2600.4,2600.2,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1723862726588,4.5561,2600.4,2600.2,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1723862726895,4.208,2600.3,2600.2,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1723862727190,6.13024,2600.3,2600.2,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1723862727395,4.208,2600.3,2600.2,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1723862727694,4.208,2600.3,2600.0,4.71872231]
["bitfinex-derivatives","ETHF0:USTF0",1723862727695,12.23824,2600.3,2600.0,4.21520568]
["bitfinex-derivatives","ETHF0:USTF0",1723862727893,4.9536,2600.2,2599.8,1.00740568]
["bitfinex-derivatives","ETHF0:USTF0",1723862728095,1.92254,2599.9,2599.7,7.49840568]
["bitfinex-derivatives","ETHF0:USTF0",1723862728393,1.0622,2599.8,2599.7,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1723862728596,4.9086,2599.8,2599.7,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1723862729698,4.2088,2599.8,2599.7,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1723862729892,4.2088,2599.8,2599.7,7.49840568]
["bitfinex-derivatives","ETHF0:USTF0",1723862730701,4.2088,2599.8,2599.7,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1723862731692,4.2088,2599.8,2599.7,7.49840568]
["bitfinex-derivatives","ETHF0:USTF0",1723862731992,4.2088,2599.8,2599.7,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1723862732197,4.2088,2599.8,2599.7,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1723862732389,4.2088,2599.8,2599.7,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1723862735587,6.13141,2599.8,2599.7,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1723862735801,6.13141,2599.8,2599.7,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1723862737700,6.13141,2599.8,2599.6,1.11199414]
["bitfinex-derivatives","ETHF0:USTF0",1723862739894,1.92268,2599.7,2599.6,1.11199414]
["bitfinex-derivatives","ETHF0:USTF0",1723862740403,5.76908,2599.7,2599.6,1.11199414]
["bitfinex-derivatives","ETHF0:USTF0",1723862740996,3.8464,2599.7,2599.6,1.11199414]
["bitfinex-derivatives","ETHF0:USTF0",1723862744905,5.76908,2599.7,2599.6,1.11199414]
["bitfinex-derivatives","ETHF0:USTF0",1723862745201,1.92276,2599.6,2599.5,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1723862745404,7.57696,2599.6,2599.5,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1723862745603,12.57696,2599.6,2599.5,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1723862745802,12.57696,2599.6,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723862746008,1.92298,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723862746299,1.92298,2599.3,2599.2,3.21262513]
["bitfinex-derivatives","ETHF0:USTF0",1723862746506,2.29098,2599.3,2599.2,3.21262513]
["bitfinex-derivatives","ETHF0:USTF0",1723862746798,0.368,2599.3,2599.2,3.21262513]
["bitfinex-derivatives","ETHF0:USTF0",1723862747297,2.29098,2599.3,2599.2,3.21262513]
["bitfinex-derivatives","ETHF0:USTF0",1723862750509,2.29098,2599.3,2599.2,0.00482513]
["bitfinex-derivatives","ETHF0:USTF0",1723862752710,2.29098,2599.3,2599.2,1.11282513]
["bitfinex-derivatives","ETHF0:USTF0",1723862761025,2.29098,2599.3,2599.2,0.00482513]
["bitfinex-derivatives","ETHF0:USTF0",1723862761319,1.92313,2599.1,2598.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723862761521,1.9235,2598.6,2598.5,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1723862762228,1.92836447,2598.6,2598.5,1.46479228]
["bitfinex-derivatives","ETHF0:USTF0",1723862762520,0.00486447,2598.6,2598.5,1.46479228]
["bitfinex-derivatives","ETHF0:USTF0",1723862763917,0.00486447,2598.6,2598.5,3.38836228]
["bitfinex-derivatives","ETHF0:USTF0",1723862764227,0.00486447,2598.6,2598.5,1.46479228]
["bitfinex-derivatives","ETHF0:USTF0",1723862768018,1.92836447,2598.6,2598.5,1.46479228]
["bitfinex-derivatives","ETHF0:USTF0",1723862768224,1.92836447,2598.6,2598.5,0.00439228]
["bitfinex-derivatives","ETHF0:USTF0",1723862768429,2.29726447,2598.6,2598.5,0.00439228]
["bitfinex-derivatives","ETHF0:USTF0",1723862785332,1.92365,2598.4,2598.3,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1723862785640,3.03165,2598.4,2598.3,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1723862785829,6.88045,2598.4,2598.3,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1723862786029,7.22755,2598.4,2598.3,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1723862786426,7.22755,2598.4,2598.3,0.00860804]
["bitfinex-derivatives","ETHF0:USTF0",1723862786733,9.1512,2598.4,2598.3,0.00860804]
["bitfinex-derivatives","ETHF0:USTF0",1723862787741,6.11955,2598.4,2598.3,0.00860804]
["bitfinex-derivatives","ETHF0:USTF0",1723862790237,1.92365,2598.4,2598.3,0.00860804]
["bitfinex-derivatives","ETHF0:USTF0",1723862791346,3.03161,2598.5,2598.3,0.00860804]
["bitfinex-derivatives","ETHF0:USTF0",1723862791537,1.92365,2598.4,2598.3,0.00860804]
["bitfinex-derivatives","ETHF0:USTF0",1723862795446,4.9553,2598.4,2598.3,0.00860804]
["bitfinex-derivatives","ETHF0:USTF0",1723862795641,5.6445,2598.4,2598.3,0.00860804]
["bitfinex-derivatives","ETHF0:USTF0",1723862795842,9.4933,2598.4,2598.3,0.00860804]
["bitfinex-derivatives","ETHF0:USTF0",1723862797242,1.92387,2598.1,2598.0,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1723862798245,1.92387,2598.1,2598.0,0.34605217]
["bitfinex-derivatives","ETHF0:USTF0",1723862800750,3.03187,2598.1,2598.0,0.00355217]
["bitfinex-derivatives","ETHF0:USTF0",1723862800942,3.03187,2598.1,2597.8,0.37487256]
["bitfinex-derivatives","ETHF0:USTF0",1723862800943,3.84804,2597.9,2597.8,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1723862801144,8.16384,2597.9,2597.8,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1723862801345,12.01344,2597.9,2597.8,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1723862801554,12.38734,2597.9,2597.8,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1723862801943,12.38734,2597.9,2597.8,0.01033999]
["bitfinex-derivatives","ETHF0:USTF0",1723862802750,10.46332,2597.9,2597.8,0.01033999]
["bitfinex-derivatives","ETHF0:USTF0",1723862802953,0.3739,2597.9,2597.8,0.01033999]
["bitfinex-derivatives","ETHF0:USTF0",1723862803156,2.29792,2597.9,2597.8,0.01033999]
["bitfinex-derivatives","ETHF0:USTF0",1723862803456,1.92397,2598.0,2597.8,0.01033999]
["bitfinex-derivatives","ETHF0:USTF0",1723862803751,1.92402,2597.9,2597.8,0.75033999]
["bitfinex-derivatives","ETHF0:USTF0",1723862807056,2.30172,2597.9,2597.8,0.75033999]
["bitfinex-derivatives","ETHF0:USTF0",1723862807653,2.30172,2597.9,2597.8,0.37543999]
["bitfinex-derivatives","ETHF0:USTF0",1723862808159,2.65442,2597.9,2597.8,0.37543999]
["bitfinex-derivatives","ETHF0:USTF0",1723862808357,4.57844,2597.9,2597.8,0.01033999]
["bitfinex-derivatives","ETHF0:USTF0",1723862808658,8.42804,2597.9,2597.8,0.01033999]
["bitfinex-derivatives","ETHF0:USTF0",1723862808862,8.80174,2597.9,2597.8,0.01033999]
["bitfinex-derivatives","ETHF0:USTF0",1723862812558,1.92424,2597.6,2597.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1723862813557,2.28584,2597.6,2597.5,0.36088282]
["bitfinex-derivatives","ETHF0:USTF0",1723862813862,2.28584,2597.6,2597.1,4.71872231]
["bitfinex-derivatives","ETHF0:USTF0",1723862813863,1.92454,2597.2,2597.1,2.51832799]
["bitfinex-derivatives","ETHF0:USTF0",1723862814163,1.92461,2597.1,2597.0,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1723862814664,3.03261,2597.1,2597.0,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1723862814860,3.03261,2597.1,2597.0,0.35580088]
["bitfinex-derivatives","ETHF0:USTF0",1723862816657,1.108,2597.1,2597.0,0.35580088]
["bitfinex-derivatives","ETHF0:USTF0",1723862816864,1.4662,2597.3,2597.0,1.46380088]
["bitfinex-derivatives","ETHF0:USTF0",1723862817064,1.92454,2597.2,2597.0,1.46380088]
["bitfinex-derivatives","ETHF0:USTF0",1723862817264,0.00577256,2597.4,2597.2,1.92448]
["bitfinex-derivatives","ETHF0:USTF0",1723862817463,0.00577256,2597.4,2597.3,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1723862822570,1.93016256,2597.4,2597.3,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1723862822761,1.11377256,2597.4,2597.3,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1723862823081,0.00577256,2597.4,2597.3,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1723862824174,1.93016256,2597.4,2597.3,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1723862825179,0.00577256,2597.4,2597.3,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1723862828073,1.93016256,2597.4,2597.3,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1723862828376,3.40526256,2597.4,2597.1,2.28517]
["bitfinex-derivatives","ETHF0:USTF0",1723862828579,3.76916256,2597.4,2597.1,2.64257]
["bitfinex-derivatives","ETHF0:USTF0",1723862828972,1.108,2597.3,2597.1,2.64257]
["bitfinex-derivatives","ETHF0:USTF0",1723862829168,1.108,2597.3,2597.1,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1723862829369,1.92454,2597.2,2597.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1723862835073,1.92449,2597.3,2597.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1723862835468,1.11377256,2597.4,2597.2,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1723862835469,3.03822256,2597.4,2597.2,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1723862835672,1.11377256,2597.4,2597.2,2.26652]
["bitfinex-derivatives","ETHF0:USTF0",1723862836687,3.03816256,2597.4,2597.2,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1723862837179,0.3727,2597.3,2597.2,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1723862837486,1.4807,2597.3,2597.2,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1723862838979,0.3727,2597.3,2597.2,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1723862839279,0.00577256,2597.4,2597.2,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1723862839280,3.03816256,2597.4,2597.2,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1723862839473,2.26896,2597.3,2597.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1723862839674,3.03254,2597.2,2597.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1723862839874,1.108,2597.2,2597.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1723862840084,3.03254,2597.2,2597.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1723862841885,1.108,2597.2,2597.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1723862843577,1.108,2597.2,2597.1,1.36480568]
["bitfinex-derivatives","ETHF0:USTF0",1723862844975,1.108,2597.2,2597.1,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1723862845179,1.108,2597.2,2597.1,1.36480568]
["bitfinex-derivatives","ETHF0:USTF0",1723862845484,1.108,2597.2,2597.1,2.28225974]
["bitfinex-derivatives","ETHF0:USTF0",1723862845788,0.00577256,2597.4,2597.1,7.00098205]
["bitfinex-derivatives","ETHF0:USTF0",1723862845984,0.37187256,2597.4,2597.2,1.00781503]
["bitfinex-derivatives","ETHF0:USTF0",1723862846184,0.37187256,2597.4,2597.2,2.93231503]
["bitfinex-derivatives","ETHF0:USTF0",1723862846375,0.37187256,2597.4,2597.3,1.00781503]
["bitfinex-derivatives","ETHF0:USTF0",1723862846784,0.37187256,2597.4,2597.3,5.96497965]
["bitfinex-derivatives","ETHF0:USTF0",1723862847481,0.37187256,2597.4,2597.3,4.85697965]
["bitfinex-derivatives","ETHF0:USTF0",1723862849283,0.37187256,2597.4,2597.3,2.93227503]
["bitfinex-derivatives","ETHF0:USTF0",1723862849489,0.37187256,2597.4,2597.3,4.85698533]
["bitfinex-derivatives","ETHF0:USTF0",1723862850180,0.37187256,2597.4,2597.3,4.8570039]
["bitfinex-derivatives","ETHF0:USTF0",1723862850485,0.37187256,2597.4,2597.3,3.84918887]
["bitfinex-derivatives","ETHF0:USTF0",1723862850680,3.2078,2597.9,2597.6,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1723862850876,4.3158,2597.9,2597.8,1.92409]
["bitfinex-derivatives","ETHF0:USTF0",1723862851081,4.3158,2597.9,2597.7,2.13254645]
["bitfinex-derivatives","ETHF0:USTF0",1723862851273,4.3158,2597.9,2597.8,1.92409]
["bitfinex-derivatives","ETHF0:USTF0",1723862852079,4.3158,2597.9,2597.7,4.05666645]
["bitfinex-derivatives","ETHF0:USTF0",1723862852689,1.108,2597.9,2597.7,4.05666645]
["bitfinex-derivatives","ETHF0:USTF0",1723862853081,0.00577256,2598.1,2597.7,2.13254645]
["bitfinex-derivatives","ETHF0:USTF0",1723862853280,1.108,2597.9,2597.7,2.13254645]
["bitfinex-derivatives","ETHF0:USTF0",1723862853588,1.108,2597.9,2597.7,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1723862853888,1.108,2597.9,2597.7,4.05665645]
["bitfinex-derivatives","ETHF0:USTF0",1723862854188,0.00577256,2598.1,2597.7,2.13254645]
["bitfinex-derivatives","ETHF0:USTF0",1723862854485,1.11377256,2598.1,2597.9,1.92399]
["bitfinex-derivatives","ETHF0:USTF0",1723862854985,1.11377256,2598.1,2597.8,2.93228645]
["bitfinex-derivatives","ETHF0:USTF0",1723862855388,1.11377256,2598.1,2597.8,1.92404]
["bitfinex-derivatives","ETHF0:USTF0",1723862855587,0.00577256,2598.1,2598.0,6.23974]
["bitfinex-derivatives","ETHF0:USTF0",1723862855796,0.00577256,2598.1,2598.0,9.67492053]
["bitfinex-derivatives","ETHF0:USTF0",1723862855995,0.00577256,2598.1,2598.0,12.01279822]
["bitfinex-derivatives","ETHF0:USTF0",1723862856286,0.00035529,2598.1,2598.0,13.52414636]
["bitfinex-derivatives","ETHF0:USTF0",1723862857394,0.00035529,2598.1,2598.0,13.01954723]
["bitfinex-derivatives","ETHF0:USTF0",1723862858388,0.00035529,2598.1,2598.0,11.09528901]
["bitfinex-derivatives","ETHF0:USTF0",1723862858693,0.00035529,2598.1,2598.0,13.52399543]
["bitfinex-derivatives","ETHF0:USTF0",1723862858898,0.00035529,2598.1,2598.0,12.01264729]
["bitfinex-derivatives","ETHF0:USTF0",1723862859394,0.00035529,2598.1,2598.0,5.77274]
["bitfinex-derivatives","ETHF0:USTF0",1723862859892,0.00035529,2598.1,2598.0,1.92394]
["bitfinex-derivatives","ETHF0:USTF0",1723862860089,0.00035529,2598.1,2598.0,5.77274]
["bitfinex-derivatives","ETHF0:USTF0",1723862860290,0.00035529,2598.1,2598.0,1.92394]
["bitfinex-derivatives","ETHF0:USTF0",1723862861684,0.00035529,2598.1,2598.0,5.77274]
["bitfinex-derivatives","ETHF0:USTF0",1723862863189,0.00035529,2598.1,2598.0,6.88074]
["bitfinex-derivatives","ETHF0:USTF0",1723862865494,0.00035529,2598.1,2598.0,11.02571544]
["bitfinex-derivatives","ETHF0:USTF0",1723862865690,0.00035529,2598.1,2598.0,14.23351544]
["bitfinex-derivatives","ETHF0:USTF0",1723862865890,0.00035529,2598.1,2598.0,15.23958358]
["bitfinex-derivatives","ETHF0:USTF0",1723862866097,0.00035529,2598.1,2598.0,17.66884917]
["bitfinex-derivatives","ETHF0:USTF0",1723862866694,0.38186447,2598.6,2598.5,1.92357]
["bitfinex-derivatives","ETHF0:USTF0",1723862866695,0.00486447,2598.6,2598.5,1.92357]
["bitfinex-derivatives","ETHF0:USTF0",1723862866892,0.00486447,2598.6,2598.5,3.03157]
["bitfinex-derivatives","ETHF0:USTF0",1723862867198,0.00486447,2598.6,2598.5,11.22897031]
["bitfinex-derivatives","ETHF0:USTF0",1723862868400,0.00486447,2598.6,2598.5,12.32767031]
["bitfinex-derivatives","ETHF0:USTF0",1723862872114,0.00577256,2598.8,2598.7,1.92342]
["bitfinex-derivatives","ETHF0:USTF0",1723862872315,0.00577256,2598.8,2598.7,3.03142]
["bitfinex-derivatives","ETHF0:USTF0",1723862872507,0.00577256,2598.8,2598.7,10.88505039]
["bitfinex-derivatives","ETHF0:USTF0",1723862873110,0.00891461,2598.8,2598.7,10.88505039]
["bitfinex-derivatives","ETHF0:USTF0",1723862875810,0.3749,2599.2,2599.1,1.92313]
["bitfinex-derivatives","ETHF0:USTF0",1723862876115,0.3749,2599.2,2599.1,3.03113]
["bitfinex-derivatives","ETHF0:USTF0",1723862876807,0.37771652,2599.2,2599.1,3.03557306]
["bitfinex-derivatives","ETHF0:USTF0",1723862879006,0.37771652,2599.2,2599.1,0.00444306]
["bitfinex-derivatives","ETHF0:USTF0",1723862879215,1.48571652,2599.2,2599.1,0.00444306]
["bitfinex-derivatives","ETHF0:USTF0",1723862882514,7.25596652,2599.2,2599.1,0.00444306]
["bitfinex-derivatives","ETHF0:USTF0",1723862884514,3.40876652,2599.2,2599.1,0.00444306]
["bitfinex-derivatives","ETHF0:USTF0",1723862888520,7.25596652,2599.2,2599.1,0.00444306]
["bitfinex-derivatives","ETHF0:USTF0",1723862893516,4.22491652,2599.2,2599.1,0.00444306]
["bitfinex-derivatives","ETHF0:USTF0",1723862895622,0.37771652,2599.2,2599.1,0.00444306]
["bitfinex-derivatives","ETHF0:USTF0",1723862896221,4.22491652,2599.2,2599.1,0.00444306]
["bitfinex-derivatives","ETHF0:USTF0",1723862896821,0.37771652,2599.2,2599.1,0.00444306]
["bitfinex-derivatives","ETHF0:USTF0",1723862897327,0.37771652,2599.2,2599.1,2.64547306]
["bitfinex-derivatives","ETHF0:USTF0",1723862897530,0.37771652,2599.2,2599.1,0.72234306]
["bitfinex-derivatives","ETHF0:USTF0",1723862899733,0.37771652,2599.2,2599.1,2.64547306]
["bitfinex-derivatives","ETHF0:USTF0",1723862900033,0.37771652,2599.2,2599.1,0.72234306]
["bitfinex-derivatives","ETHF0:USTF0",1723862900930,0.00281652,2599.2,2599.1,1.83034306]
["bitfinex-derivatives","ETHF0:USTF0",1723862901130,0.00281652,2599.2,2599.1,2.19624306]
["bitfinex-derivatives","ETHF0:USTF0",1723862906939,0.00281652,2599.2,2599.1,4.11937306]
["bitfinex-derivatives","ETHF0:USTF0",1723862907136,0.00281652,2599.2,2599.1,7.96657306]
["bitfinex-derivatives","ETHF0:USTF0",1723862907436,0.00577256,2599.4,2599.3,1.92298]
["bitfinex-derivatives","ETHF0:USTF0",1723862907639,0.00577256,2599.4,2599.3,3.03098]
["bitfinex-derivatives","ETHF0:USTF0",1723862907941,0.00577256,2599.4,2599.3,6.87818]
["bitfinex-derivatives","ETHF0:USTF0",1723862908326,0.00991603,2599.4,2599.3,6.87818]
["bitfinex-derivatives","ETHF0:USTF0",1723862908531,0.00991603,2599.4,2599.3,3.03098]
["bitfinex-derivatives","ETHF0:USTF0",1723862910034,0.00991603,2599.4,2599.3,4.03775794]
["bitfinex-derivatives","ETHF0:USTF0",1723862911030,0.00991603,2599.4,2599.3,3.03098]
["bitfinex-derivatives","ETHF0:USTF0",1723862911225,0.00991603,2599.4,2599.3,4.03830493]
["bitfinex-derivatives","ETHF0:USTF0",1723862912732,0.00991603,2599.4,2599.3,5.96158048]
["bitfinex-derivatives","ETHF0:USTF0",1723862912935,0.00991603,2599.4,2599.3,5.96201144]
["bitfinex-derivatives","ETHF0:USTF0",1723862913436,0.00991603,2599.4,2599.3,4.03873589]
["bitfinex-derivatives","ETHF0:USTF0",1723862913633,0.00991603,2599.4,2599.3,5.96201839]
["bitfinex-derivatives","ETHF0:USTF0",1723862914427,0.00991603,2599.4,2599.3,4.03873589]
["bitfinex-derivatives","ETHF0:USTF0",1723862914836,0.00991603,2599.4,2599.3,5.96204409]
["bitfinex-derivatives","ETHF0:USTF0",1723862915428,0.00991603,2599.4,2599.3,4.03873589]
["bitfinex-derivatives","ETHF0:USTF0",1723862915622,0.00991603,2599.4,2599.3,5.96199987]
["bitfinex-derivatives","ETHF0:USTF0",1723862915828,0.00991603,2599.4,2599.3,4.03873589]
["bitfinex-derivatives","ETHF0:USTF0",1723862916429,0.00991603,2599.4,2599.3,5.96201137]
["bitfinex-derivatives","ETHF0:USTF0",1723862916629,0.00991603,2599.4,2599.3,5.96199937]
["bitfinex-derivatives","ETHF0:USTF0",1723862916927,0.00991603,2599.4,2599.3,3.03098]
["bitfinex-derivatives","ETHF0:USTF0",1723862917328,0.00991603,2599.4,2599.3,4.03873589]
["bitfinex-derivatives","ETHF0:USTF0",1723862918336,0.00991603,2599.4,2599.3,14.02377179]
["bitfinex-derivatives","ETHF0:USTF0",1723862918530,0.00991603,2599.4,2599.3,20.28587723]
["bitfinex-derivatives","ETHF0:USTF0",1723862918531,0.00061062,2599.4,2599.3,20.28587723]
["bitfinex-derivatives","ETHF0:USTF0",1723862918729,10.924,2599.8,2599.7,1.92268]
["bitfinex-derivatives","ETHF0:USTF0",1723862919045,0.3767,2600.1,2599.9,1.92251]
["bitfinex-derivatives","ETHF0:USTF0",1723862919227,0.3767,2600.1,2600.0,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1723862919737,0.3767,2600.1,2600.0,3.38476]
["bitfinex-derivatives","ETHF0:USTF0",1723862919738,0.00385668,2600.1,2600.0,3.38476]
["bitfinex-derivatives","ETHF0:USTF0",1723862919935,0.00385668,2600.1,2600.0,4.39190179]
["bitfinex-derivatives","ETHF0:USTF0",1723862920135,0.00577256,2600.3,2600.2,1.92231]
["bitfinex-derivatives","ETHF0:USTF0",1723862920331,0.00577256,2600.3,2600.2,3.03031]
["bitfinex-derivatives","ETHF0:USTF0",1723862920727,0.00577256,2600.3,2600.2,3.39261]
["bitfinex-derivatives","ETHF0:USTF0",1723862921232,0.00927829,2600.3,2600.2,3.39261]
["bitfinex-derivatives","ETHF0:USTF0",1723862921835,0.00927829,2600.3,2600.2,3.74911]
["bitfinex-derivatives","ETHF0:USTF0",1723862922237,0.00927829,2600.3,2600.2,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1723862922539,0.00927829,2600.3,2600.2,3.74911]
["bitfinex-derivatives","ETHF0:USTF0",1723862922740,0.00927829,2600.3,2600.2,1.8268]
["bitfinex-derivatives","ETHF0:USTF0",1723862922933,0.00927829,2600.3,2600.2,3.74911]
["bitfinex-derivatives","ETHF0:USTF0",1723862927140,0.00927829,2600.3,2600.2,7.59471]
["bitfinex-derivatives","ETHF0:USTF0",1723862929338,0.00927829,2600.3,2600.2,3.74911]
["bitfinex-derivatives","ETHF0:USTF0",1723862929943,0.00927829,2600.3,2600.2,7.59471]
["bitfinex-derivatives","ETHF0:USTF0",1723862930737,0.00927829,2600.3,2600.2,3.74911]
["bitfinex-derivatives","ETHF0:USTF0",1723862937639,0.00927829,2600.3,2600.2,7.59471]
["bitfinex-derivatives","ETHF0:USTF0",1723862937845,0.00927829,2600.3,2600.2,3.74911]
["bitfinex-derivatives","ETHF0:USTF0",1723862939252,0.00927829,2600.3,2600.2,7.59471]
["bitfinex-derivatives","ETHF0:USTF0",1723862940452,0.00927829,2600.3,2600.2,3.74911]
["bitfinex-derivatives","ETHF0:USTF0",1723862946154,0.00927829,2600.3,2600.2,11.78796719]
["bitfinex-derivatives","ETHF0:USTF0",1723862949053,0.3767,2600.7,2600.6,1.92202]
["bitfinex-derivatives","ETHF0:USTF0",1723862949358,2.29869,2600.7,2600.2,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1723862949659,2.29865,2600.7,2600.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723862950057,2.30137464,2600.7,2600.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723862951857,0.37942464,2600.7,2600.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723862952058,0.37942464,2600.7,2600.6,3.03002]
["bitfinex-derivatives","ETHF0:USTF0",1723862956763,0.37942464,2600.7,2600.6,3.40712]
["bitfinex-derivatives","ETHF0:USTF0",1723862962976,0.00272464,2600.7,2600.6,3.40712]
["bitfinex-derivatives","ETHF0:USTF0",1723862963561,0.00272464,2600.7,2600.6,4.41338116]
["bitfinex-derivatives","ETHF0:USTF0",1723862964167,1.92126,2601.7,2600.9,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1723862964360,0.3512,2601.6,2601.2,1.00671013]
["bitfinex-derivatives","ETHF0:USTF0",1723862964563,0.3512,2601.6,2601.5,1.92135]
["bitfinex-derivatives","ETHF0:USTF0",1723862964871,1.92107,2601.9,2601.5,2.92806013]
["bitfinex-derivatives","ETHF0:USTF0",1723862965071,1.92107,2601.9,2601.6,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1723862965072,2.27547899,2601.9,2601.6,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1723862965459,0.35440899,2601.9,2601.6,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1723862965864,0.35440899,2601.9,2601.6,2.27674]
["bitfinex-derivatives","ETHF0:USTF0",1723862966372,0.35440899,2601.9,2601.6,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1723862966569,0.35440899,2601.9,2601.6,2.27676]
["bitfinex-derivatives","ETHF0:USTF0",1723862967271,2.27549899,2601.9,2601.7,4.70636378]
["bitfinex-derivatives","ETHF0:USTF0",1723862967470,2.27549899,2601.9,2601.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723862968276,0.35440899,2601.9,2601.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723862969178,0.35440899,2601.9,2601.8,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1723862969668,0.35440899,2601.9,2601.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723862972071,0.35440899,2601.9,2601.8,3.02913]
["bitfinex-derivatives","ETHF0:USTF0",1723862972776,0.35440899,2601.9,2601.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723862974669,0.35440899,2601.9,2601.8,3.02913]
["bitfinex-derivatives","ETHF0:USTF0",1723862975766,0.35440899,2601.9,2601.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723862976077,2.27549899,2601.9,2601.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723862982876,1.92121,2601.7,2601.6,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1723862983066,1.92121,2601.7,2601.6,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1723862983270,1.92121,2601.7,2601.6,5.85502062]
["bitfinex-derivatives","ETHF0:USTF0",1723862983476,1.92121,2601.7,2601.6,6.23042062]
["bitfinex-derivatives","ETHF0:USTF0",1723862985782,1.92121,2601.7,2601.6,5.87492062]
["bitfinex-derivatives","ETHF0:USTF0",1723862986881,1.92113,2601.8,2601.6,5.87492062]
["bitfinex-derivatives","ETHF0:USTF0",1723862987083,1.92113,2601.8,2601.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723862989077,0.73200899,2601.9,2601.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723862989687,0.35440899,2601.9,2601.7,3.0292]
["bitfinex-derivatives","ETHF0:USTF0",1723862989986,0.35440899,2601.9,2601.8,1.92113]
["bitfinex-derivatives","ETHF0:USTF0",1723862990377,0.00320899,2601.9,2601.8,1.92113]
["bitfinex-derivatives","ETHF0:USTF0",1723862993385,0.00320899,2601.9,2601.8,6.15982395]
["bitfinex-derivatives","ETHF0:USTF0",1723862996293,0.00320899,2601.9,2601.8,9.36762395]
["bitfinex-derivatives","ETHF0:USTF0",1723862999593,6.03374,2602.4,2601.8,9.36762395]
["bitfinex-derivatives","ETHF0:USTF0",1723862999594,1.92079,2602.3,2601.9,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1723862999791,2.26429,2602.3,2602.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723863000295,2.26429,2602.3,2602.2,9.01611687]
["bitfinex-derivatives","ETHF0:USTF0",1723863000589,2.26755843,2602.3,2602.2,9.01611687]
["bitfinex-derivatives","ETHF0:USTF0",1723863003984,2.26755843,2602.3,2602.2,5.17291687]
["bitfinex-derivatives","ETHF0:USTF0",1723863004189,2.26755843,2602.3,2602.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723863009797,8.03155843,2602.3,2602.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723863010187,6.11075843,2602.3,2602.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723863021498,2.26755843,2602.3,2602.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723863021700,0.34676843,2602.3,2602.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723863021896,0.34676843,2602.3,2602.2,2.85311013]
["bitfinex-derivatives","ETHF0:USTF0",1723863022703,0.34676843,2602.3,2602.2,6.69514331]
["bitfinex-derivatives","ETHF0:USTF0",1723863022917,0.34676843,2602.3,2602.2,4.77395013]
["bitfinex-derivatives","ETHF0:USTF0",1723863023105,0.00326843,2602.3,2602.2,6.69513652]
["bitfinex-derivatives","ETHF0:USTF0",1723863023299,0.00326843,2602.3,2602.2,5.68842639]
["bitfinex-derivatives","ETHF0:USTF0",1723863023505,0.00326843,2602.3,2602.2,6.6953903]
["bitfinex-derivatives","ETHF0:USTF0",1723863023699,0.00326843,2602.3,2602.2,6.695385]
["bitfinex-derivatives","ETHF0:USTF0",1723863024097,0.00326843,2602.3,2602.2,4.77420391]
["bitfinex-derivatives","ETHF0:USTF0",1723863024806,0.00326843,2602.3,2602.2,6.69533887]
["bitfinex-derivatives","ETHF0:USTF0",1723863025003,0.00326843,2602.3,2602.2,7.19844016]
["bitfinex-derivatives","ETHF0:USTF0",1723863025504,0.00326843,2602.3,2602.2,11.04164016]
["bitfinex-derivatives","ETHF0:USTF0",1723863025710,0.00326843,2602.3,2602.2,15.39917214]
["bitfinex-derivatives","ETHF0:USTF0",1723863026410,0.00326843,2602.3,2602.2,13.88910694]
["bitfinex-derivatives","ETHF0:USTF0",1723863026607,0.00326843,2602.3,2602.2,14.89590584]
["bitfinex-derivatives","ETHF0:USTF0",1723863026807,0.00326843,2602.3,2602.2,11.05268929]
["bitfinex-derivatives","ETHF0:USTF0",1723863027406,0.00326843,2602.3,2602.2,7.21073088]
["bitfinex-derivatives","ETHF0:USTF0",1723863027613,0.35116843,2602.3,2602.2,9.13157088]
["bitfinex-derivatives","ETHF0:USTF0",1723863029313,0.00326843,2602.3,2602.2,9.13157088]
["bitfinex-derivatives","ETHF0:USTF0",1723863029915,0.00326843,2602.3,2602.2,11.05267807]
["bitfinex-derivatives","ETHF0:USTF0",1723863032310,0.00326843,2602.3,2602.2,15.39914437]
["bitfinex-derivatives","ETHF0:USTF0",1723863032708,0.00326843,2602.3,2602.2,15.39908336]
["bitfinex-derivatives","ETHF0:USTF0",1723863037307,1.92402843,2602.3,2602.2,13.47829574]
["bitfinex-derivatives","ETHF0:USTF0",1723863037619,1.92402843,2602.3,2602.2,6.83686631]
["bitfinex-derivatives","ETHF0:USTF0",1723863038325,1.92402843,2602.3,2602.2,6.47256631]
["bitfinex-derivatives","ETHF0:USTF0",1723863038612,1.92402843,2602.3,2602.2,2.11503433]
["bitfinex-derivatives","ETHF0:USTF0",1723863038815,2.29872843,2602.3,2602.2,2.11503433]
["bitfinex-derivatives","ETHF0:USTF0",1723863040406,2.29872843,2602.3,2602.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723863042919,2.29872843,2602.3,2602.2,2.11503433]
["bitfinex-derivatives","ETHF0:USTF0",1723863043124,2.29872843,2602.3,2602.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723863044008,2.29872843,2602.3,2602.1,1.00703433]
["bitfinex-derivatives","ETHF0:USTF0",1723863044009,1.92084,2602.2,2602.1,1.00703433]
["bitfinex-derivatives","ETHF0:USTF0",1723863044214,3.84182,2602.1,2602.0,1.11377256]
["bitfinex-derivatives","ETHF0:USTF0",1723863044414,4.20512,2602.1,2602.0,1.11377256]
["bitfinex-derivatives","ETHF0:USTF0",1723863044617,2.28421,2602.1,2602.0,1.11377256]
["bitfinex-derivatives","ETHF0:USTF0",1723863050428,1.92091,2602.1,2602.0,1.11377256]
["bitfinex-derivatives","ETHF0:USTF0",1723863055327,1.92091,2602.1,2602.0,1.46827256]
["bitfinex-derivatives","ETHF0:USTF0",1723863057323,1.92091,2602.1,2602.0,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1723863057631,1.92091,2602.1,2602.0,1.11377256]
["bitfinex-derivatives","ETHF0:USTF0",1723863062333,1.92128,2601.6,2601.5,1.01025104]
["bitfinex-derivatives","ETHF0:USTF0",1723863062630,1.92128,2601.6,2601.5,0.00321671]
["bitfinex-derivatives","ETHF0:USTF0",1723863062631,12.05036,2601.6,2601.5,0.00321671]
["bitfinex-derivatives","ETHF0:USTF0",1723863062829,1.92157,2601.2,2601.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723863063134,1.92187,2600.8,2600.7,1.00703433]
["bitfinex-derivatives","ETHF0:USTF0",1723863063338,5.12967,2600.8,2600.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723863063736,5.12967,2600.8,2600.7,1.11258564]
["bitfinex-derivatives","ETHF0:USTF0",1723863063932,5.12967,2600.8,2600.7,0.00458564]
["bitfinex-derivatives","ETHF0:USTF0",1723863067035,1.92187,2600.8,2600.7,0.00458564]
["bitfinex-derivatives","ETHF0:USTF0",1723863067242,1.92183,2600.9,2600.7,0.00458564]
["bitfinex-derivatives","ETHF0:USTF0",1723863067437,1.92183,2600.9,2600.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723863068036,5.76663,2600.9,2600.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723863072742,8.97443,2600.9,2600.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723863073231,1.92187,2600.8,2600.7,0.00458564]
["bitfinex-derivatives","ETHF0:USTF0",1723863073435,1.92187,2600.8,2600.7,1.11258564]
["bitfinex-derivatives","ETHF0:USTF0",1723863073637,5.76667,2600.8,2600.7,1.11258564]
["bitfinex-derivatives","ETHF0:USTF0",1723863077342,1.92187,2600.8,2600.7,1.11258564]
["bitfinex-derivatives","ETHF0:USTF0",1723863078252,5.76667,2600.8,2600.7,1.11258564]
["bitfinex-derivatives","ETHF0:USTF0",1723863079358,1.92187,2600.8,2600.7,1.11258564]
["bitfinex-derivatives","ETHF0:USTF0",1723863087359,0.00577256,2601.0,2600.7,1.11258564]
["bitfinex-derivatives","ETHF0:USTF0",1723863087360,1.92185,2600.9,2600.7,1.11258564]
["bitfinex-derivatives","ETHF0:USTF0",1723863087570,4.113,2601.6,2600.8,6.0515]
["bitfinex-derivatives","ETHF0:USTF0",1723863087864,1.92126,2601.7,2601.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723863088165,1.92126,2601.7,2601.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1723863088368,0.3713,2602.1,2601.6,2.29375]
["bitfinex-derivatives","ETHF0:USTF0",1723863088666,1.92104,2602.0,2601.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723863089160,1.92106,2601.9,2601.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723863089760,1.92106,2601.9,2601.6,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1723863089761,1.92121,2601.7,2601.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1723863089965,1.92135,2601.5,2601.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723863090263,2.26312,2601.6,2601.3,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723863090559,2.26312,2601.6,2601.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723863093466,9.31492,2601.6,2601.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723863093659,1.9215,2601.3,2601.2,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1723863093857,1.9215,2601.3,2601.2,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1723863094767,1.92147,2601.4,2601.2,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1723863094964,1.9214,2601.5,2601.2,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1723863095363,1.9214,2601.5,2601.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723863095667,5.1291,2601.6,2601.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723863095968,5.1291,2601.6,2601.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723863096167,1.9213,2601.6,2601.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723863098666,6.03418,2601.8,2601.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723863098864,4.113,2601.8,2601.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723863099067,1.92121,2601.7,2601.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723863099771,1.92121,2601.7,2601.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723863104066,1.92121,2601.7,2601.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1723863108775,1.92128,2601.6,2601.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1723863111471,1.92125,2601.7,2601.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1723863112978,1.92116,2601.8,2601.5,3.40462]
["bitfinex-derivatives","ETHF0:USTF0",1723863113178,1.92121,2601.7,2601.5,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1723863113477,1.92121,2601.7,2601.5,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1723863114982,1.92128,2601.6,2601.5,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1723863115174,1.92128,2601.6,2601.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1723863116579,5.12906,2601.7,2601.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1723863117482,1.92128,2601.6,2601.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1723863117882,5.12904,2601.7,2601.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1723863118481,1.92128,2601.6,2601.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1723863120284,4.952,2601.6,2600.9,4.21483433]
["bitfinex-derivatives","ETHF0:USTF0",1723863120490,7.30381,2601.5,2600.9,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1723863120684,1.92166,2601.1,2600.9,6.61177]
["bitfinex-derivatives","ETHF0:USTF0",1723863120892,0.3526,2601.0,2600.9,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1723863121393,2.27432,2601.0,2600.9,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1723863121985,0.3526,2601.0,2600.9,6.6118]
["bitfinex-derivatives","ETHF0:USTF0",1723863122286,7.3208,2601.5,2600.9,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1723863122485,4.113,2601.5,2601.4,3.02943]
["bitfinex-derivatives","ETHF0:USTF0",1723863123690,4.113,2601.5,2601.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723863124201,6.03435,2601.5,2601.4,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1723863124493,4.113,2601.5,2601.4,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1723863125491,4.113,2601.5,2601.4,4.11473]
["bitfinex-derivatives","ETHF0:USTF0",1723863126092,4.113,2601.5,2601.4,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1723863126594,1.92128,2601.6,2601.4,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1723863135888,1.92128,2601.6,2601.4,3.20033433]
["bitfinex-derivatives","ETHF0:USTF0",1723863136590,1.92135,2601.5,2601.4,3.20033433]
["bitfinex-derivatives","ETHF0:USTF0",1723863136786,1.92135,2601.5,2601.4,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1723863138504,1.92132,2601.6,2601.4,3.20033433]
["bitfinex-derivatives","ETHF0:USTF0",1723863138702,1.92132,2601.6,2601.4,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1723863140802,3.2078,2601.7,2601.4,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1723863140803,2.28625,2601.5,2601.4,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1723863141500,0.3649,2601.5,2601.4,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1723863143311,0.3649,2601.5,2601.4,3.20033433]
["bitfinex-derivatives","ETHF0:USTF0",1723863143799,2.28625,2601.5,2601.4,3.20033433]
["bitfinex-derivatives","ETHF0:USTF0",1723863144006,2.28625,2601.5,2601.4,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1723863144301,2.28625,2601.5,2601.4,3.20033433]
["bitfinex-derivatives","ETHF0:USTF0",1723863144899,2.28625,2601.5,2601.4,2.1933]
["bitfinex-derivatives","ETHF0:USTF0",1723863145600,2.28625,2601.5,2601.4,3.20033433]
["bitfinex-derivatives","ETHF0:USTF0",1723863149104,0.3649,2601.5,2601.4,3.20033433]
["bitfinex-derivatives","ETHF0:USTF0",1723863150005,2.28625,2601.5,2601.4,3.20033433]
["bitfinex-derivatives","ETHF0:USTF0",1723863152910,2.28625,2601.5,2601.4,2.09233433]
["bitfinex-derivatives","ETHF0:USTF0",1723863156304,12.3674,2601.5,2601.4,1.00703433]
["bitfinex-derivatives","ETHF0:USTF0",1723863156511,1.92157,2601.2,2601.1,1.0079772]
["bitfinex-derivatives","ETHF0:USTF0",1723863156804,1.92157,2601.2,2600.8,1.0079772]
["bitfinex-derivatives","ETHF0:USTF0",1723863156805,3.2078,2601.2,2600.8,1.0079772]
["bitfinex-derivatives","ETHF0:USTF0",1723863157101,1.9218,2600.9,2600.8,1.0079772]
["bitfinex-derivatives","ETHF0:USTF0",1723863157701,1.9218,2600.9,2600.8,2.1159772]
["bitfinex-derivatives","ETHF0:USTF0",1723863158101,1.9218,2600.9,2600.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723863159804,1.92187,2600.8,2600.7,1.11258564]
["bitfinex-derivatives","ETHF0:USTF0",1723863160801,1.92183,2600.9,2600.7,1.11258564]
["bitfinex-derivatives","ETHF0:USTF0",1723863161008,1.92183,2600.9,2600.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723863161215,2.27219,2601.1,2600.9,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1723863161419,2.27219,2601.1,2601.0,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1723863161728,2.27219,2601.1,2601.0,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1723863162900,0.3505,2601.1,2601.0,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1723863167020,1.92162,2601.2,2601.0,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1723863167909,1.92165,2601.1,2601.0,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1723863168114,1.92165,2601.1,2600.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723863168323,0.3772,2601.0,2600.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723863169010,1.92165,2601.1,2600.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723863172122,0.342,2601.2,2600.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723863172316,1.92169,2601.1,2600.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723863172920,1.92172,2601.0,2600.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723863175625,1.45,2601.2,2600.7,2.82721899]
["bitfinex-derivatives","ETHF0:USTF0",1723863175828,1.92187,2600.8,2600.7,1.45758564]
["bitfinex-derivatives","ETHF0:USTF0",1723863176325,1.92187,2600.8,2600.7,5.30238564]
["bitfinex-derivatives","ETHF0:USTF0",1723863176926,1.92187,2600.8,2600.7,1.45758564]
["bitfinex-derivatives","ETHF0:USTF0",1723863177330,1.92187,2600.8,2600.7,1.11258564]
["bitfinex-derivatives","ETHF0:USTF0",1723863177831,1.92187,2600.8,2600.7,4.95738564]
["bitfinex-derivatives","ETHF0:USTF0",1723863178731,1.92187,2600.8,2600.7,0.00458564]
["bitfinex-derivatives","ETHF0:USTF0",1723863179031,8.53004,2600.8,2600.7,0.00458564]
["bitfinex-derivatives","ETHF0:USTF0",1723863180934,12.37484,2600.8,2600.7,0.00458564]
["bitfinex-derivatives","ETHF0:USTF0",1723863181429,8.53004,2600.8,2600.7,0.00458564]
["bitfinex-derivatives","ETHF0:USTF0",1723863182133,5.12967,2600.8,2600.7,0.00458564]
["bitfinex-derivatives","ETHF0:USTF0",1723863182434,1.92187,2600.8,2600.7,0.00458564]
["bitfinex-derivatives","ETHF0:USTF0",1723863182629,1.92187,2600.8,2600.7,0.34838564]
["bitfinex-derivatives","ETHF0:USTF0",1723863182832,5.12967,2600.8,2600.7,0.00458564]
["bitfinex-derivatives","ETHF0:USTF0",1723863186339,1.92187,2600.8,2600.7,1.11258564]
["bitfinex-derivatives","ETHF0:USTF0",1723863187034,1.92187,2600.8,2600.7,1.84068564]
["bitfinex-derivatives","ETHF0:USTF0",1723863193943,1.92187,2600.8,2600.7,0.73268564]
["bitfinex-derivatives","ETHF0:USTF0",1723863200244,3.2078,2601.1,2600.7,5.68548564]
["bitfinex-derivatives","ETHF0:USTF0",1723863200452,3.2078,2601.4,2601.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723863200649,3.2078,2601.4,2601.1,2.63472]
["bitfinex-derivatives","ETHF0:USTF0",1723863200650,5.50173,2601.4,2601.1,2.63472]
["bitfinex-derivatives","ETHF0:USTF0",1723863200852,5.50173,2601.4,2601.1,2.99152]
["bitfinex-derivatives","ETHF0:USTF0",1723863202257,5.50173,2601.4,2601.1,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1723863202554,3.02951,2601.3,2601.1,1.0699]
["bitfinex-derivatives","ETHF0:USTF0",1723863203858,1.92157,2601.2,2601.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1723863205755,3.02955,2601.3,2601.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1723863206352,1.92157,2601.2,2601.1,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1723863207950,1.9217,2601.1,2600.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723863208145,2.2996,2601.1,2600.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723863208351,0.3455,2601.0,2600.7,4.77091899]
["bitfinex-derivatives","ETHF0:USTF0",1723863208546,1.108,2600.9,2600.7,1.74101899]
["bitfinex-derivatives","ETHF0:USTF0",1723863208751,1.108,2600.9,2600.7,0.73408564]
["bitfinex-derivatives","ETHF0:USTF0",1723863208947,1.92187,2600.8,2600.7,0.35628564]
["bitfinex-derivatives","ETHF0:USTF0",1723863211952,1.92187,2600.8,2600.7,0.00458564]
["bitfinex-derivatives","ETHF0:USTF0",1723863212160,5.12967,2600.8,2600.7,0.00458564]
["bitfinex-derivatives","ETHF0:USTF0",1723863212349,5.49457,2600.8,2600.7,0.00458564]
["bitfinex-derivatives","ETHF0:USTF0",1723863213964,2.28677,2600.8,2600.7,0.00458564]
["bitfinex-derivatives","ETHF0:USTF0",1723863220661,1.92187,2600.8,2600.7,0.00458564]
["bitfinex-derivatives","ETHF0:USTF0",1723863235770,2.26726,2601.0,2600.8,1.92186]
["bitfinex-derivatives","ETHF0:USTF0",1723863235974,2.26726,2601.0,2600.9,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1723863236182,2.26726,2601.0,2600.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1723863236586,0.3455,2601.0,2600.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1723863236986,2.26722,2601.0,2600.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1723863237473,1.108,2601.1,2600.9,2.67202]
["bitfinex-derivatives","ETHF0:USTF0",1723863239085,3.02965,2601.1,2600.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1723863239673,1.108,2601.1,2600.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1723863241085,3.02966,2601.1,2600.9,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1723863241387,1.108,2601.0,2600.9,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1723863241577,1.813,2601.0,2600.9,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1723863241778,3.73472,2601.0,2600.9,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1723863244790,5.6578,2601.0,2600.7,0.00458564]
["bitfinex-derivatives","ETHF0:USTF0",1723863244993,3.02987,2600.8,2600.7,0.00458564]
["bitfinex-derivatives","ETHF0:USTF0",1723863247194,3.02987,2600.8,2600.7,1.01151899]
["bitfinex-derivatives","ETHF0:USTF0",1723863247394,6.23767,2600.8,2600.7,0.00458564]
["bitfinex-derivatives","ETHF0:USTF0",1723863249591,3.02987,2600.8,2600.7,0.00458564]
["bitfinex-derivatives","ETHF0:USTF0",1723863251581,3.40017,2600.8,2600.7,0.00458564]
["bitfinex-derivatives","ETHF0:USTF0",1723863252695,5.32204,2600.8,2600.7,0.00458564]
["bitfinex-derivatives","ETHF0:USTF0",1723863254294,1.92202,2600.6,2600.5,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1723863254491,6.23782,2600.6,2600.5,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1723863254997,6.59192,2600.6,2600.5,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1723863255490,6.59192,2600.6,2600.5,0.01040514]
["bitfinex-derivatives","ETHF0:USTF0",1723863256900,3.38412,2600.6,2600.5,0.01040514]
["bitfinex-derivatives","ETHF0:USTF0",1723863257095,6.59192,2600.6,2600.5,0.01040514]
["bitfinex-derivatives","ETHF0:USTF0",1723863257289,6.23782,2600.6,2600.5,0.01040514]
["bitfinex-derivatives","ETHF0:USTF0",1723863258599,5.12982,2600.6,2600.5,0.01040514]
["bitfinex-derivatives","ETHF0:USTF0",1723863259594,1.92202,2600.6,2600.5,0.01040514]
["bitfinex-derivatives","ETHF0:USTF0",1723863261291,3.5514,2600.7,2600.6,1.92202]
["bitfinex-derivatives","ETHF0:USTF0",1723863261493,1.108,2600.8,2600.6,1.92202]
["bitfinex-derivatives","ETHF0:USTF0",1723863261907,1.108,2600.8,2600.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1723863262293,1.108,2600.8,2600.5,1.01733849]
["bitfinex-derivatives","ETHF0:USTF0",1723863262499,1.92202,2600.6,2600.5,0.01040514]
["bitfinex-derivatives","ETHF0:USTF0",1723863262998,2.28302,2600.6,2600.5,0.01040514]
["bitfinex-derivatives","ETHF0:USTF0",1723863263309,3.02998,2600.7,2600.5,0.01040514]
["bitfinex-derivatives","ETHF0:USTF0",1723863263491,1.108,2600.7,2600.5,2.30174514]
["bitfinex-derivatives","ETHF0:USTF0",1723863263691,3.02995,2600.7,2600.5,3.30867849]
["bitfinex-derivatives","ETHF0:USTF0",1723863264703,3.02995,2600.7,2600.5,2.30174514]
["bitfinex-derivatives","ETHF0:USTF0",1723863264904,3.02995,2600.7,2600.5,3.30867849]
["bitfinex-derivatives","ETHF0:USTF0",1723863265408,1.108,2600.7,2600.5,3.30867849]
["bitfinex-derivatives","ETHF0:USTF0",1723863265906,4.3158,2600.7,2600.5,3.30867849]
["bitfinex-derivatives","ETHF0:USTF0",1723863267806,6.23778,2600.7,2600.5,1.38663849]
["bitfinex-derivatives","ETHF0:USTF0",1723863268012,3.02998,2600.7,2600.5,0.37970514]
["bitfinex-derivatives","ETHF0:USTF0",1723863268601,3.02998,2600.7,2600.5,1.38663849]
["bitfinex-derivatives","ETHF0:USTF0",1723863268801,3.02998,2600.7,2600.5,0.37970514]
["bitfinex-derivatives","ETHF0:USTF0",1723863269005,6.23778,2600.7,2600.5,0.37970514]
["bitfinex-derivatives","ETHF0:USTF0",1723863269205,3.02998,2600.7,2600.5,0.37970514]
["bitfinex-derivatives","ETHF0:USTF0",1723863270099,1.9219,2600.8,2600.5,2.30179514]
["bitfinex-derivatives","ETHF0:USTF0",1723863270300,3.0299,2600.8,2600.5,3.30872849]
["bitfinex-derivatives","ETHF0:USTF0",1723863270801,3.0299,2600.8,2600.5,1.38663849]
["bitfinex-derivatives","ETHF0:USTF0",1723863270802,1.92196,2600.7,2600.5,1.38663849]
["bitfinex-derivatives","ETHF0:USTF0",1723863272810,1.92196,2600.7,2600.6,1.00693335]
["bitfinex-derivatives","ETHF0:USTF0",1723863274505,3.0299,2600.8,2600.6,1.00693335]
["bitfinex-derivatives","ETHF0:USTF0",1723863276606,1.92194,2600.7,2600.6,1.00693335]
["bitfinex-derivatives","ETHF0:USTF0",1723863278209,3.0299,2600.8,2600.6,1.00693335]
["bitfinex-derivatives","ETHF0:USTF0",1723863279307,3.0299,2600.8,2600.5,3.30866849]
["bitfinex-derivatives","ETHF0:USTF0",1723863279502,3.0299,2600.8,2600.6,1.00693335]
["bitfinex-derivatives","ETHF0:USTF0",1723863287414,3.02994,2600.7,2600.5,1.38663849]
["bitfinex-derivatives","ETHF0:USTF0",1723863287717,1.92202,2600.6,2600.5,1.01733849]
["bitfinex-derivatives","ETHF0:USTF0",1723863288019,2.28852,2600.6,2600.5,1.01733849]
["bitfinex-derivatives","ETHF0:USTF0",1723863288420,0.3665,2600.6,2600.5,2.93985265]
["bitfinex-derivatives","ETHF0:USTF0",1723863288622,2.28852,2600.6,2600.5,2.93985265]
["bitfinex-derivatives","ETHF0:USTF0",1723863288918,0.3665,2600.6,2600.5,1.01733849]
["bitfinex-derivatives","ETHF0:USTF0",1723863290022,0.3665,2600.6,2600.5,1.9328961]
["bitfinex-derivatives","ETHF0:USTF0",1723863290321,0.3665,2600.6,2600.5,2.94093357]
["bitfinex-derivatives","ETHF0:USTF0",1723863290523,0.3665,2600.6,2600.5,3.44292666]
["bitfinex-derivatives","ETHF0:USTF0",1723863290714,0.3665,2600.6,2600.5,2.94097379]
["bitfinex-derivatives","ETHF0:USTF0",1723863291224,0.3665,2600.6,2600.5,1.93286146]
["bitfinex-derivatives","ETHF0:USTF0",1723863291523,0.3665,2600.6,2600.5,3.44292666]
["bitfinex-derivatives","ETHF0:USTF0",1723863291918,0.3665,2600.6,2600.5,2.94103055]
["bitfinex-derivatives","ETHF0:USTF0",1723863292221,0.3665,2600.6,2600.5,1.93286146]
["bitfinex-derivatives","ETHF0:USTF0",1723863292421,0.3665,2600.6,2600.5,3.44292666]
["bitfinex-derivatives","ETHF0:USTF0",1723863292617,0.3665,2600.6,2600.5,2.94106439]
["bitfinex-derivatives","ETHF0:USTF0",1723863293216,0.3665,2600.6,2600.5,3.44291477]
["bitfinex-derivatives","ETHF0:USTF0",1723863293616,0.3665,2600.6,2600.5,1.93284957]
["bitfinex-derivatives","ETHF0:USTF0",1723863294027,0.3665,2600.6,2600.5,3.44291477]
["bitfinex-derivatives","ETHF0:USTF0",1723863294522,2.28852,2600.6,2600.5,0.01040514]
["bitfinex-derivatives","ETHF0:USTF0",1723863297223,5.49632,2600.6,2600.5,0.01040514]
["bitfinex-derivatives","ETHF0:USTF0",1723863302626,1.92198,2600.7,2600.5,1.01861736]
["bitfinex-derivatives","ETHF0:USTF0",1723863302814,1.92202,2600.6,2600.5,1.37029311]
["bitfinex-derivatives","ETHF0:USTF0",1723863303017,2.29379,2600.7,2600.5,3.79469954]
["bitfinex-derivatives","ETHF0:USTF0",1723863303222,2.29379,2600.7,2600.6,1.0080832]
["bitfinex-derivatives","ETHF0:USTF0",1723863304119,2.29379,2600.7,2600.5,1.37028834]
["bitfinex-derivatives","ETHF0:USTF0",1723863304338,3.03002,2600.6,2600.5,1.37028834]
["bitfinex-derivatives","ETHF0:USTF0",1723863305029,3.03002,2600.6,2600.5,0.01040514]
["bitfinex-derivatives","ETHF0:USTF0",1723863305238,3.73522,2600.6,2600.5,0.01040514]
["bitfinex-derivatives","ETHF0:USTF0",1723863308329,9.50284,2600.6,2600.5,0.01040514]
["bitfinex-derivatives","ETHF0:USTF0",1723863310023,9.68062,2600.6,2600.5,0.01040514]
["bitfinex-derivatives","ETHF0:USTF0",1723863310225,6.23782,2600.6,2600.5,0.01040514]
["bitfinex-derivatives","ETHF0:USTF0",1723863310528,6.23782,2600.6,2600.5,0.38420514]
["bitfinex-derivatives","ETHF0:USTF0",1723863310825,3.03002,2600.6,2600.5,0.38420514]
["bitfinex-derivatives","ETHF0:USTF0",1723863315733,3.03002,2600.6,2600.5,0.01040514]
["bitfinex-derivatives","ETHF0:USTF0",1723863321134,1.108,2600.6,2600.5,0.01040514]
["bitfinex-derivatives","ETHF0:USTF0",1723863321338,1.108,2600.6,2600.5,1.01848834]
["bitfinex-derivatives","ETHF0:USTF0",1723863329140,1.92195,2600.7,2600.5,1.01848834]
["bitfinex-derivatives","ETHF0:USTF0",1723863329343,1.92195,2600.7,2600.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1723863330838,3.02995,2600.7,2600.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1723863332145,1.92202,2600.6,2600.5,0.01040514]
["bitfinex-derivatives","ETHF0:USTF0",1723863332637,2.27732,2600.6,2600.5,0.01040514]
["bitfinex-derivatives","ETHF0:USTF0",1723863346957,2.27732,2600.6,2600.5,1.01848834]
["bitfinex-derivatives","ETHF0:USTF0",1723863347150,2.27732,2600.6,2600.5,0.01040514]
["bitfinex-derivatives","ETHF0:USTF0",1723863351463,2.27732,2600.6,2600.5,1.01848834]
["bitfinex-derivatives","ETHF0:USTF0",1723863352770,2.27732,2600.6,2600.5,0.01040514]
["bitfinex-derivatives","ETHF0:USTF0",1723863353356,8.04494,2600.6,2600.5,0.01040514]
["bitfinex-derivatives","ETHF0:USTF0",1723863353557,1.92224,2600.3,2600.0,2.5181484]
["bitfinex-derivatives","ETHF0:USTF0",1723863353764,1.92224,2600.3,2599.6,7.89977533]
["bitfinex-derivatives","ETHF0:USTF0",1723863353765,1.92254,2599.9,2599.8,1.0080832]
["bitfinex-derivatives","ETHF0:USTF0",1723863353965,1.92268,2599.7,2599.6,1.3562832]
["bitfinex-derivatives","ETHF0:USTF0",1723863354165,3.03068,2599.7,2599.6,1.3562832]
["bitfinex-derivatives","ETHF0:USTF0",1723863354465,3.03068,2599.7,2599.6,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1723863354666,3.03562923,2599.7,2599.6,0.35165158]
["bitfinex-derivatives","ETHF0:USTF0",1723863355272,6.24342923,2599.7,2599.6,0.00345158]
["bitfinex-derivatives","ETHF0:USTF0",1723863355474,10.80282923,2599.7,2599.6,0.00345158]
["bitfinex-derivatives","ETHF0:USTF0",1723863355974,12.72550923,2599.7,2599.6,0.00345158]
["bitfinex-derivatives","ETHF0:USTF0",1723863356363,12.72550923,2599.7,2599.4,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1723863356559,3.03083,2599.5,2599.4,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1723863357371,3.03083,2599.5,2599.4,0.00962195]
["bitfinex-derivatives","ETHF0:USTF0",1723863357372,8.80086,2599.5,2599.4,0.00962195]
["bitfinex-derivatives","ETHF0:USTF0",1723863358881,6.87803,2599.5,2599.4,0.00962195]
["bitfinex-derivatives","ETHF0:USTF0",1723863361687,8.97783,2599.5,2599.4,0.00962195]
["bitfinex-derivatives","ETHF0:USTF0",1723863361980,10.08583,2599.5,2599.4,0.00962195]
["bitfinex-derivatives","ETHF0:USTF0",1723863362684,6.87803,2599.5,2599.4,0.00962195]
["bitfinex-derivatives","ETHF0:USTF0",1723863363073,10.08583,2599.5,2599.4,0.00962195]
["bitfinex-derivatives","ETHF0:USTF0",1723863363386,17.00866,2599.5,2599.4,0.00962195]
["bitfinex-derivatives","ETHF0:USTF0",1723863363688,17.00866,2599.5,2599.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1723863363689,1.92313,2599.1,2599.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1723863363875,3.03113,2599.1,2599.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1723863364275,3.37483,2599.1,2599.0,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1723863364685,3.37483,2599.1,2599.0,0.3826421]
["bitfinex-derivatives","ETHF0:USTF0",1723863383800,3.03113,2599.1,2599.0,0.3826421]
["bitfinex-derivatives","ETHF0:USTF0",1723863397006,3.39923,2599.1,2599.0,0.3826421]
["bitfinex-derivatives","ETHF0:USTF0",1723863397510,1.92313,2599.1,2599.0,4.2298421]
["bitfinex-derivatives","ETHF0:USTF0",1723863397710,3.03113,2599.1,2599.0,4.2298421]
["bitfinex-derivatives","ETHF0:USTF0",1723863398696,3.03113,2599.1,2599.0,0.3826421]
["bitfinex-derivatives","ETHF0:USTF0",1723863400512,3.03113,2599.1,2599.0,0.0042421]
["bitfinex-derivatives","ETHF0:USTF0",1723863405610,6.23893,2599.1,2599.0,0.0042421]
["bitfinex-derivatives","ETHF0:USTF0",1723863407008,3.03113,2599.1,2599.0,0.0042421]
["bitfinex-derivatives","ETHF0:USTF0",1723863407206,6.23893,2599.1,2599.0,0.0042421]
["bitfinex-derivatives","ETHF0:USTF0",1723863408512,3.03113,2599.1,2599.0,0.0042421]
["bitfinex-derivatives","ETHF0:USTF0",1723863409306,6.23893,2599.1,2599.0,0.0042421]
["bitfinex-derivatives","ETHF0:USTF0",1723863410010,3.03113,2599.1,2599.0,0.0042421]
["bitfinex-derivatives","ETHF0:USTF0",1723863410212,6.23893,2599.1,2599.0,0.0042421]
["bitfinex-derivatives","ETHF0:USTF0",1723863410619,3.03113,2599.1,2599.0,0.0042421]
["bitfinex-derivatives","ETHF0:USTF0",1723863410917,6.23893,2599.1,2599.0,0.0042421]
["bitfinex-derivatives","ETHF0:USTF0",1723863414819,5.13093,2599.1,2599.0,0.0042421]
["bitfinex-derivatives","ETHF0:USTF0",1723863415013,6.23893,2599.1,2599.0,0.0042421]
["bitfinex-derivatives","ETHF0:USTF0",1723863416012,3.03113,2599.1,2599.0,0.0042421]
["bitfinex-derivatives","ETHF0:USTF0",1723863416226,6.23893,2599.1,2599.0,0.0042421]
["bitfinex-derivatives","ETHF0:USTF0",1723863416917,3.03113,2599.1,2599.0,0.0042421]
["bitfinex-derivatives","ETHF0:USTF0",1723863417420,6.23893,2599.1,2599.0,0.0042421]
["bitfinex-derivatives","ETHF0:USTF0",1723863418517,3.03113,2599.1,2599.0,0.0042421]
["bitfinex-derivatives","ETHF0:USTF0",1723863418714,6.23893,2599.1,2599.0,0.0042421]
["bitfinex-derivatives","ETHF0:USTF0",1723863423927,3.03113,2599.1,2599.0,0.0042421]
["bitfinex-derivatives","ETHF0:USTF0",1723863424118,6.23893,2599.1,2599.0,0.0042421]
["bitfinex-derivatives","ETHF0:USTF0",1723863429021,3.03113,2599.1,2599.0,0.0042421]
["bitfinex-derivatives","ETHF0:USTF0",1723863429430,6.23893,2599.1,2599.0,0.0042421]
["bitfinex-derivatives","ETHF0:USTF0",1723863439027,3.03113,2599.1,2599.0,0.0042421]
["bitfinex-derivatives","ETHF0:USTF0",1723863439229,6.23893,2599.1,2599.0,0.0042421]
["bitfinex-derivatives","ETHF0:USTF0",1723863439631,3.03113,2599.1,2599.0,0.0042421]
["bitfinex-derivatives","ETHF0:USTF0",1723863439836,6.23893,2599.1,2599.0,0.0042421]
["bitfinex-derivatives","ETHF0:USTF0",1723863440931,3.03113,2599.1,2599.0,0.0042421]
["bitfinex-derivatives","ETHF0:USTF0",1723863441132,6.23893,2599.1,2599.0,0.0042421]
["bitfinex-derivatives","ETHF0:USTF0",1723863441536,6.95023,2599.1,2599.0,0.0042421]
["bitfinex-derivatives","ETHF0:USTF0",1723863442732,6.59813,2599.1,2599.0,0.0042421]
["bitfinex-derivatives","ETHF0:USTF0",1723863443530,0.3681,2599.2,2599.0,1.01337024]
["bitfinex-derivatives","ETHF0:USTF0",1723863443729,1.108,2599.1,2599.0,2.93654024]
["bitfinex-derivatives","ETHF0:USTF0",1723863444139,1.108,2599.1,2599.0,8.70731063]
["bitfinex-derivatives","ETHF0:USTF0",1723863444537,1.108,2599.1,2599.0,8.70732631]
["bitfinex-derivatives","ETHF0:USTF0",1723863444731,1.108,2599.1,2599.0,6.78374024]
["bitfinex-derivatives","ETHF0:USTF0",1723863453049,1.108,2599.1,2599.0,4.86057024]
["bitfinex-derivatives","ETHF0:USTF0",1723863453645,1.108,2599.1,2599.0,6.78377024]
["bitfinex-derivatives","ETHF0:USTF0",1723863454544,1.108,2599.1,2599.0,2.93657024]
["bitfinex-derivatives","ETHF0:USTF0",1723863458151,1.108,2599.1,2599.0,1.01337024]
["bitfinex-derivatives","ETHF0:USTF0",1723863458347,1.108,2599.1,2599.0,4.86016503]
["bitfinex-derivatives","ETHF0:USTF0",1723863458647,1.108,2599.1,2599.0,1.01337024]
["bitfinex-derivatives","ETHF0:USTF0",1723863458847,1.108,2599.1,2599.0,4.86057024]
["bitfinex-derivatives","ETHF0:USTF0",1723863459147,1.108,2599.1,2599.0,6.78377024]
["bitfinex-derivatives","ETHF0:USTF0",1723863459447,1.108,2599.1,2599.0,6.78414415]
["bitfinex-derivatives","ETHF0:USTF0",1723863459644,1.108,2599.1,2599.0,8.70734415]
["bitfinex-derivatives","ETHF0:USTF0",1723863459837,1.108,2599.1,2599.0,4.86057024]
["bitfinex-derivatives","ETHF0:USTF0",1723863460243,1.108,2599.1,2599.0,6.78415093]
["bitfinex-derivatives","ETHF0:USTF0",1723863460439,1.108,2599.1,2599.0,5.77502279]
["bitfinex-derivatives","ETHF0:USTF0",1723863460644,1.108,2599.1,2599.0,7.28871501]
["bitfinex-derivatives","ETHF0:USTF0",1723863461143,1.108,2599.1,2599.0,6.78397024]
["bitfinex-derivatives","ETHF0:USTF0",1723863461444,1.108,2599.1,2599.0,7.15327024]
["bitfinex-derivatives","ETHF0:USTF0",1723863462551,1.108,2599.1,2599.0,7.15325291]
["bitfinex-derivatives","ETHF0:USTF0",1723863463444,1.108,2599.1,2599.0,2.93675291]
["bitfinex-derivatives","ETHF0:USTF0",1723863463445,6.23893,2599.1,2599.0,2.93675291]
["bitfinex-derivatives","ETHF0:USTF0",1723863463645,6.60583,2599.1,2599.0,0.0042421]
["bitfinex-derivatives","ETHF0:USTF0",1723863466444,6.60583,2599.1,2598.8,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1723863466445,1.92327,2598.9,2598.8,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1723863466642,3.03127,2598.9,2598.8,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1723863466848,3.39977,2598.9,2598.8,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1723863467450,3.39977,2598.9,2598.8,0.00887875]
["bitfinex-derivatives","ETHF0:USTF0",1723863479262,5.32304,2598.9,2598.8,0.00887875]
["bitfinex-derivatives","ETHF0:USTF0",1723863481972,3.39977,2598.9,2598.8,0.00887875]
["bitfinex-derivatives","ETHF0:USTF0",1723863482178,5.32321,2598.9,2598.8,0.00887875]
["bitfinex-derivatives","ETHF0:USTF0",1723863483169,8.53101,2598.9,2598.8,0.00887875]
["bitfinex-derivatives","ETHF0:USTF0",1723863492290,1.92357,2598.5,2598.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1723863492584,3.03157,2598.5,2598.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1723863493288,3.03157,2598.5,2598.4,0.38181423]
["bitfinex-derivatives","ETHF0:USTF0",1723863493486,8.16294,2598.5,2598.4,0.00371423]
["bitfinex-derivatives","ETHF0:USTF0",1723863493683,6.23937,2598.5,2598.4,0.00371423]
["bitfinex-derivatives","ETHF0:USTF0",1723863497587,3.2078,2598.5,2598.4,0.00371423]
["bitfinex-derivatives","ETHF0:USTF0",1723863497791,4.3158,2598.5,2598.4,0.00371423]
["bitfinex-derivatives","ETHF0:USTF0",1723863498300,4.3158,2598.5,2598.4,0.34791423]
["bitfinex-derivatives","ETHF0:USTF0",1723863498790,1.108,2598.5,2598.4,0.34791423]
["bitfinex-derivatives","ETHF0:USTF0",1723863499982,3.03157,2598.5,2598.4,0.34791423]
["bitfinex-derivatives","ETHF0:USTF0",1723863500886,4.95514,2598.5,2598.4,0.00371423]
["bitfinex-derivatives","ETHF0:USTF0",1723863501089,5.29824,2598.5,2598.4,0.00371423]
["bitfinex-derivatives","ETHF0:USTF0",1723863501294,5.65684,2598.5,2598.4,0.00371423]
["bitfinex-derivatives","ETHF0:USTF0",1723863502189,1.92372,2598.3,2598.2,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1723863502393,8.16324,2598.3,2598.2,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1723863503293,8.16324,2598.3,2598.2,0.00943164]
["bitfinex-derivatives","ETHF0:USTF0",1723863503497,12.01204,2598.3,2598.2,0.00943164]
["bitfinex-derivatives","ETHF0:USTF0",1723863505893,6.23952,2598.3,2598.2,0.00943164]
["bitfinex-derivatives","ETHF0:USTF0",1723863506200,10.08832,2598.3,2598.2,0.00943164]
["bitfinex-derivatives","ETHF0:USTF0",1723863507699,6.88052,2598.3,2598.2,0.00943164]
["bitfinex-derivatives","ETHF0:USTF0",1723863508593,7.25102,2598.3,2598.2,0.00943164]
["bitfinex-derivatives","ETHF0:USTF0",1723863510398,3.40222,2598.3,2598.2,0.00943164]
["bitfinex-derivatives","ETHF0:USTF0",1723863512896,5.32594,2598.3,2598.2,0.00943164]
["bitfinex-derivatives","ETHF0:USTF0",1723863513697,8.53374,2598.3,2598.2,0.00943164]
["bitfinex-derivatives","ETHF0:USTF0",1723863514604,12.38254,2598.3,2598.2,0.00943164]
["bitfinex-derivatives","ETHF0:USTF0",1723863515594,1.92401,2597.9,2597.8,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1723863515797,3.03201,2597.9,2597.8,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1723863516292,3.39171,2597.9,2597.8,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1723863516493,3.39171,2597.9,2597.8,0.74551216]
["bitfinex-derivatives","ETHF0:USTF0",1723863526201,5.1317,2598.1,2597.8,0.74551216]
["bitfinex-derivatives","ETHF0:USTF0",1723863526405,3.2078,2598.1,2597.9,1.92399]
["bitfinex-derivatives","ETHF0:USTF0",1723863526906,3.2078,2598.1,2598.0,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1723863527811,4.3158,2598.1,2598.0,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1723863528909,4.3158,2598.1,2597.8,0.74551216]
["bitfinex-derivatives","ETHF0:USTF0",1723863529114,3.03201,2597.9,2597.8,0.74551216]
["bitfinex-derivatives","ETHF0:USTF0",1723863531011,3.03201,2597.9,2597.8,0.37031216]
["bitfinex-derivatives","ETHF0:USTF0",1723863535220,0.3632,2598.0,2597.8,0.37031216]
["bitfinex-derivatives","ETHF0:USTF0",1723863535513,1.108,2597.9,2597.8,0.37031216]
["bitfinex-derivatives","ETHF0:USTF0",1723863536110,3.03202,2597.9,2597.8,0.37031216]
["bitfinex-derivatives","ETHF0:USTF0",1723863538008,1.108,2597.9,2597.8,0.37031216]
["bitfinex-derivatives","ETHF0:USTF0",1723863538404,3.03202,2597.9,2597.8,0.37031216]
["bitfinex-derivatives","ETHF0:USTF0",1723863541816,1.108,2597.9,2597.8,0.37031216]
["bitfinex-derivatives","ETHF0:USTF0",1723863542219,1.108,2597.9,2597.8,0.72531216]
["bitfinex-derivatives","ETHF0:USTF0",1723863544530,1.108,2597.9,2597.8,2.64940216]
["bitfinex-derivatives","ETHF0:USTF0",1723863545425,1.108,2597.9,2597.8,0.72531216]
["bitfinex-derivatives","ETHF0:USTF0",1723863545926,1.9238,2598.2,2597.8,0.72531216]
["bitfinex-derivatives","ETHF0:USTF0",1723863546230,1.92387,2598.1,2597.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1723863548222,0.3731,2598.3,2597.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1723863548427,1.108,2598.0,2597.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1723863550331,1.108,2598.0,2597.9,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1723863551730,0.3731,2598.3,2597.9,7.15995745]
["bitfinex-derivatives","ETHF0:USTF0",1723863551950,0.00577256,2598.5,2598.1,1.00894745]
["bitfinex-derivatives","ETHF0:USTF0",1723863552226,1.108,2598.3,2598.2,1.71204745]
["bitfinex-derivatives","ETHF0:USTF0",1723863552429,1.108,2598.3,2598.2,5.88026713]
["bitfinex-derivatives","ETHF0:USTF0",1723863552630,1.108,2598.3,2598.2,9.72906713]
["bitfinex-derivatives","ETHF0:USTF0",1723863553321,1.108,2598.3,2598.2,8.72011968]
["bitfinex-derivatives","ETHF0:USTF0",1723863555738,2.30125,2598.4,2598.2,8.72011968]
["bitfinex-derivatives","ETHF0:USTF0",1723863555934,2.30125,2598.4,2598.3,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1723863556135,3.40925,2598.4,2598.3,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1723863556436,3.40925,2598.4,2598.3,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1723863558639,3.40925,2598.4,2598.3,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1723863559228,3.40925,2598.4,2598.3,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1723863559428,3.40925,2598.4,2598.3,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1723863560230,3.40925,2598.4,2598.3,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1723863560736,3.40925,2598.4,2598.3,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1723863561834,3.40925,2598.4,2598.3,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1723863562641,3.40925,2598.4,2598.3,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1723863562942,3.40925,2598.4,2598.3,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1723863563146,3.40925,2598.4,2598.3,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1723863563438,3.40925,2598.4,2598.3,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1723863565139,3.40925,2598.4,2598.3,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1723863565339,3.40925,2598.4,2598.3,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1723863565541,3.40925,2598.4,2598.3,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1723863566242,3.40925,2598.4,2598.3,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1723863566956,1.108,2598.4,2598.3,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1723863570748,3.03164,2598.4,2598.3,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1723863570943,1.108,2598.4,2598.3,4.2186]
["bitfinex-derivatives","ETHF0:USTF0",1723863571346,1.108,2598.4,2598.3,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1723863572742,3.03164,2598.4,2598.3,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1723863573139,0.36317256,2598.5,2598.3,2.29351]
["bitfinex-derivatives","ETHF0:USTF0",1723863573449,1.108,2598.4,2598.3,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1723863576352,3.03164,2598.4,2598.3,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1723863576946,1.108,2598.4,2598.3,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1723863579840,3.03164,2598.4,2598.3,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1723863580445,1.108,2598.4,2598.3,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1723863583844,3.03164,2598.4,2598.3,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1723863584250,1.108,2598.4,2598.3,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1723863590063,1.108,2598.4,2598.3,1.37874745]
["bitfinex-derivatives","ETHF0:USTF0",1723863591768,1.11377256,2598.5,2598.4,1.92364]
["bitfinex-derivatives","ETHF0:USTF0",1723863592060,0.00577256,2598.5,2598.4,2.93258745]
["bitfinex-derivatives","ETHF0:USTF0",1723863592261,0.00577256,2598.5,2598.4,5.77244]
["bitfinex-derivatives","ETHF0:USTF0",1723863592464,0.00577256,2598.5,2598.4,6.78138745]
["bitfinex-derivatives","ETHF0:USTF0",1723863594065,0.00577256,2598.5,2598.4,8.7053346]
["bitfinex-derivatives","ETHF0:USTF0",1723863594264,0.00577256,2598.5,2598.4,9.21007937]
["bitfinex-derivatives","ETHF0:USTF0",1723863596367,0.00577256,2598.5,2598.4,9.21007824]
["bitfinex-derivatives","ETHF0:USTF0",1723863596763,0.00577256,2598.5,2598.4,13.5888846]
["bitfinex-derivatives","ETHF0:USTF0",1723863596968,0.00577256,2598.5,2598.4,12.07519238]
["bitfinex-derivatives","ETHF0:USTF0",1723863597367,0.00577256,2598.5,2598.4,14.09344867]
["bitfinex-derivatives","ETHF0:USTF0",1723863597562,0.00577256,2598.5,2598.4,17.94116869]
["bitfinex-derivatives","ETHF0:USTF0",1723863598273,0.00577256,2598.5,2598.4,14.09344867]
["bitfinex-derivatives","ETHF0:USTF0",1723863598677,0.00577256,2598.5,2598.4,17.94116307]
["bitfinex-derivatives","ETHF0:USTF0",1723863599273,0.00577256,2598.5,2598.4,14.09344867]
["bitfinex-derivatives","ETHF0:USTF0",1723863599671,0.00577256,2598.5,2598.4,15.20144867]
["bitfinex-derivatives","ETHF0:USTF0",1723863599874,0.3422,2598.8,2598.7,1.92342]
["bitfinex-derivatives","ETHF0:USTF0",1723863600167,0.3422,2598.8,2598.7,8.80336602]
["bitfinex-derivatives","ETHF0:USTF0",1723863600372,0.3422,2598.8,2598.7,10.31615381]
["bitfinex-derivatives","ETHF0:USTF0",1723863600567,0.3422,2598.8,2598.7,8.39220779]
["bitfinex-derivatives","ETHF0:USTF0",1723863600773,0.3422,2598.8,2598.7,10.31593514]
["bitfinex-derivatives","ETHF0:USTF0",1723863600976,0.3422,2598.8,2598.7,10.66633514]
["bitfinex-derivatives","ETHF0:USTF0",1723863601374,0.00577256,2599.0,2598.9,1.92327]
["bitfinex-derivatives","ETHF0:USTF0",1723863601578,0.00577256,2599.0,2598.9,13.52340517]
["bitfinex-derivatives","ETHF0:USTF0",1723863602274,0.00577256,2599.0,2598.9,13.88950517]
["bitfinex-derivatives","ETHF0:USTF0",1723863602474,0.00577256,2599.0,2598.9,18.21678372]
["bitfinex-derivatives","ETHF0:USTF0",1723863602679,0.00577256,2599.0,2598.9,16.70399593]
["bitfinex-derivatives","ETHF0:USTF0",1723863603077,0.00577256,2599.0,2598.9,18.72104632]
["bitfinex-derivatives","ETHF0:USTF0",1723863603281,0.3687,2599.1,2599.0,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1723863603477,0.3687,2599.1,2599.0,3.84674738]
["bitfinex-derivatives","ETHF0:USTF0",1723863603784,0.3687,2599.1,2599.0,9.57964341]
["bitfinex-derivatives","ETHF0:USTF0",1723863603982,0.3687,2599.1,2599.0,9.57951078]
["bitfinex-derivatives","ETHF0:USTF0",1723863604179,0.3687,2599.1,2599.0,9.07547568]
["bitfinex-derivatives","ETHF0:USTF0",1723863605278,0.3687,2599.1,2599.0,9.07544534]
["bitfinex-derivatives","ETHF0:USTF0",1723863605485,0.3687,2599.1,2599.0,7.15206093]
["bitfinex-derivatives","ETHF0:USTF0",1723863605879,0.3687,2599.1,2599.0,2.2979]
["bitfinex-derivatives","ETHF0:USTF0",1723863606080,0.3687,2599.1,2599.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1723863606277,5.49966,2599.1,2598.8,2.93026093]
["bitfinex-derivatives","ETHF0:USTF0",1723863606578,1.8584,2599.0,2598.8,2.93026093]
["bitfinex-derivatives","ETHF0:USTF0",1723863606787,1.8584,2599.0,2598.7,1.35736093]
["bitfinex-derivatives","ETHF0:USTF0",1723863606985,3.78163,2599.0,2598.7,3.28075093]
["bitfinex-derivatives","ETHF0:USTF0",1723863607184,1.8584,2599.0,2598.8,6.22508505]
["bitfinex-derivatives","ETHF0:USTF0",1723863608080,1.8584,2599.0,2598.8,7.23204598]
["bitfinex-derivatives","ETHF0:USTF0",1723863608280,1.8584,2599.0,2598.8,6.22508505]
["bitfinex-derivatives","ETHF0:USTF0",1723863608993,1.8584,2599.0,2598.8,7.23204598]
["bitfinex-derivatives","ETHF0:USTF0",1723863609179,1.8584,2599.0,2598.8,6.22508505]
["bitfinex-derivatives","ETHF0:USTF0",1723863610483,1.108,2599.0,2598.9,1.92327]
["bitfinex-derivatives","ETHF0:USTF0",1723863610689,0.3687,2599.1,2599.0,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1723863610888,0.3687,2599.1,2599.0,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1723863613585,3.39986,2599.1,2598.8,2.93027093]
["bitfinex-derivatives","ETHF0:USTF0",1723863613786,3.39986,2599.1,2598.8,1.92331]
["bitfinex-derivatives","ETHF0:USTF0",1723863614295,3.39986,2599.1,2598.7,2.46536093]
["bitfinex-derivatives","ETHF0:USTF0",1723863614479,1.4822,2599.0,2598.8,1.92331]
["bitfinex-derivatives","ETHF0:USTF0",1723863614683,0.3469,2598.9,2598.8,6.27202348]
["bitfinex-derivatives","ETHF0:USTF0",1723863615798,0.3469,2598.9,2598.8,4.34871348]
["bitfinex-derivatives","ETHF0:USTF0",1723863615983,0.3469,2598.9,2598.8,6.27206348]
["bitfinex-derivatives","ETHF0:USTF0",1723863616687,1.4767,2599.1,2598.9,1.92327]
["bitfinex-derivatives","ETHF0:USTF0",1723863617188,1.4767,2599.1,2598.8,4.03828093]
["bitfinex-derivatives","ETHF0:USTF0",1723863617492,1.4767,2599.1,2598.9,1.92324]
["bitfinex-derivatives","ETHF0:USTF0",1723863618993,3.39984,2599.1,2598.8,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1723863619989,1.92321,2599.0,2598.7,4.38874093]
["bitfinex-derivatives","ETHF0:USTF0",1723863620196,3.39987,2599.1,2598.8,1.92332]
["bitfinex-derivatives","ETHF0:USTF0",1723863620485,3.39987,2599.1,2598.8,6.11965216]
["bitfinex-derivatives","ETHF0:USTF0",1723863621285,3.39987,2599.1,2598.8,4.19633216]
["bitfinex-derivatives","ETHF0:USTF0",1723863621992,3.39987,2599.1,2598.8,5.20329309]
["bitfinex-derivatives","ETHF0:USTF0",1723863622196,3.39987,2599.1,2598.8,4.19633216]
["bitfinex-derivatives","ETHF0:USTF0",1723863622386,3.39987,2599.1,2598.8,6.11963216]
["bitfinex-derivatives","ETHF0:USTF0",1723863624293,3.03127,2598.9,2598.8,4.19633216]
["bitfinex-derivatives","ETHF0:USTF0",1723863624492,1.92355,2598.6,2598.4,6.39296093]
["bitfinex-derivatives","ETHF0:USTF0",1723863624693,3.03127,2598.9,2598.3,1.00696093]
["bitfinex-derivatives","ETHF0:USTF0",1723863624694,1.4704,2598.5,2598.3,1.00696093]
["bitfinex-derivatives","ETHF0:USTF0",1723863624899,0.7117,2598.4,2598.2,2.26536]
["bitfinex-derivatives","ETHF0:USTF0",1723863625494,0.7117,2598.4,2598.2,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1723863625495,2.63537,2598.4,2598.2,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1723863625698,1.108,2598.3,2597.9,3.29447093]
["bitfinex-derivatives","ETHF0:USTF0",1723863625900,3.03183,2598.2,2597.9,2.28751]
["bitfinex-derivatives","ETHF0:USTF0",1723863626100,3.03183,2598.2,2598.0,4.08642797]
["bitfinex-derivatives","ETHF0:USTF0",1723863626395,0.3564,2598.1,2598.0,4.08642797]
["bitfinex-derivatives","ETHF0:USTF0",1723863628089,0.3564,2598.1,2598.0,6.01036797]
["bitfinex-derivatives","ETHF0:USTF0",1723863628901,0.3564,2598.1,2598.0,4.08642797]
["bitfinex-derivatives","ETHF0:USTF0",1723863629301,0.3564,2598.1,2598.0,6.01036797]
["bitfinex-derivatives","ETHF0:USTF0",1723863632298,0.3564,2598.1,2598.0,4.08642797]
["bitfinex-derivatives","ETHF0:USTF0",1723863634794,0.3564,2598.1,2598.0,6.01036797]
["bitfinex-derivatives","ETHF0:USTF0",1723863635907,0.3564,2598.1,2598.0,6.36876797]
["bitfinex-derivatives","ETHF0:USTF0",1723863636090,0.3564,2598.1,2598.0,1.92394]
["bitfinex-derivatives","ETHF0:USTF0",1723863637205,0.3564,2598.1,2597.9,2.28748]
["bitfinex-derivatives","ETHF0:USTF0",1723863637406,0.3564,2598.1,2597.9,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1723863637702,0.3564,2598.1,2597.9,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1723863637900,1.4644,2598.1,2597.9,2.2875]
["bitfinex-derivatives","ETHF0:USTF0",1723863638298,1.4644,2598.1,2597.9,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1723863638504,1.4644,2598.1,2598.0,1.92394]
["bitfinex-derivatives","ETHF0:USTF0",1723863638801,1.4644,2598.1,2597.8,1.81191216]
["bitfinex-derivatives","ETHF0:USTF0",1723863638802,1.924,2598.0,2597.8,0.70391216]
["bitfinex-derivatives","ETHF0:USTF0",1723863638998,1.108,2597.9,2597.8,0.34641216]
["bitfinex-derivatives","ETHF0:USTF0",1723863639596,3.37405,2598.0,2597.8,2.27048216]
["bitfinex-derivatives","ETHF0:USTF0",1723863645002,3.03195,2598.0,2597.8,2.27048216]
["bitfinex-derivatives","ETHF0:USTF0",1723863647703,6.88161,2597.9,2597.8,0.00481216]
["bitfinex-derivatives","ETHF0:USTF0",1723863647913,7.23081,2597.9,2597.8,0.00481216]
["bitfinex-derivatives","ETHF0:USTF0",1723863650511,6.88161,2597.9,2597.8,0.00481216]
["bitfinex-derivatives","ETHF0:USTF0",1723863655611,13.80563,2597.9,2597.8,0.00481216]
["bitfinex-derivatives","ETHF0:USTF0",1723863655917,3.03216,2597.7,2597.6,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1723863656221,6.23996,2597.7,2597.6,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1723863656518,10.08956,2597.7,2597.6,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1723863656820,10.47063133,2597.7,2597.6,0.00878176]
["bitfinex-derivatives","ETHF0:USTF0",1723863658813,7.26283133,2597.7,2597.6,0.00878176]
["bitfinex-derivatives","ETHF0:USTF0",1723863661317,10.47063133,2597.7,2597.6,0.00878176]
["bitfinex-derivatives","ETHF0:USTF0",1723863665725,1.92439,2597.4,2597.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1723863666027,6.24019,2597.4,2597.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1723863666717,6.24019,2597.4,2597.3,0.38011759]
["bitfinex-derivatives","ETHF0:USTF0",1723863667323,3.03239,2597.4,2597.3,0.38011759]
["bitfinex-derivatives","ETHF0:USTF0",1723863672720,10.09059,2597.4,2597.3,0.00421759]
["bitfinex-derivatives","ETHF0:USTF0",1723863673412,11.16229,2597.4,2597.3,0.00421759]
["bitfinex-derivatives","ETHF0:USTF0",1723863674027,6.12839,2597.4,2597.3,0.00421759]
["bitfinex-derivatives","ETHF0:USTF0",1723863674219,7.23639,2597.4,2597.3,0.00421759]
["bitfinex-derivatives","ETHF0:USTF0",1723863674627,7.23639,2597.4,2597.3,0.36141759]
["bitfinex-derivatives","ETHF0:USTF0",1723863679527,3.2078,2597.5,2597.3,0.36141759]
["bitfinex-derivatives","ETHF0:USTF0",1723863679730,3.03238,2597.4,2597.3,0.36141759]
["bitfinex-derivatives","ETHF0:USTF0",1723863683735,0.00327133,2597.7,2597.6,1.92424]
["bitfinex-derivatives","ETHF0:USTF0",1723863683930,1.108,2597.6,2597.3,1.36837852]
["bitfinex-derivatives","ETHF0:USTF0",1723863684238,1.108,2597.6,2597.4,1.92438]
["bitfinex-derivatives","ETHF0:USTF0",1723863684732,1.108,2597.6,2597.5,2.28471]
["bitfinex-derivatives","ETHF0:USTF0",1723863685637,1.108,2597.6,2597.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1723863685834,1.108,2597.6,2597.5,2.28471]
["bitfinex-derivatives","ETHF0:USTF0",1723863686238,1.108,2597.6,2597.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1723863686936,1.108,2597.6,2597.5,2.28471]
["bitfinex-derivatives","ETHF0:USTF0",1723863688043,1.108,2597.6,2597.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1723863689739,1.108,2597.6,2597.3,0.36141759]
["bitfinex-derivatives","ETHF0:USTF0",1723863690040,1.92439,2597.4,2597.3,0.36141759]
["bitfinex-derivatives","ETHF0:USTF0",1723863701460,1.108,2597.4,2597.3,0.36141759]
["bitfinex-derivatives","ETHF0:USTF0",1723863701957,1.108,2597.4,2597.3,0.73421759]
["bitfinex-derivatives","ETHF0:USTF0",1723863702858,3.03239,2597.4,2597.3,0.73421759]
["bitfinex-derivatives","ETHF0:USTF0",1723863703061,1.108,2597.4,2597.3,0.73421759]
["bitfinex-derivatives","ETHF0:USTF0",1723863706668,1.108,2597.4,2597.3,2.65867759]
["bitfinex-derivatives","ETHF0:USTF0",1723863706969,1.108,2597.4,2597.3,0.73421759]
["bitfinex-derivatives","ETHF0:USTF0",1723863708266,1.108,2597.4,2597.3,2.65867759]
["bitfinex-derivatives","ETHF0:USTF0",1723863708466,1.108,2597.4,2597.3,0.73421759]
["bitfinex-derivatives","ETHF0:USTF0",1723863709962,1.108,2597.4,2597.3,2.65867759]
["bitfinex-derivatives","ETHF0:USTF0",1723863710164,1.108,2597.4,2597.3,0.73421759]
["bitfinex-derivatives","ETHF0:USTF0",1723863713271,1.108,2597.4,2597.3,2.65867759]
["bitfinex-derivatives","ETHF0:USTF0",1723863713467,1.108,2597.4,2597.3,0.73421759]
["bitfinex-derivatives","ETHF0:USTF0",1723863715774,3.03239,2597.4,2597.3,0.73421759]
["bitfinex-derivatives","ETHF0:USTF0",1723863715976,1.108,2597.4,2597.3,0.73421759]
["bitfinex-derivatives","ETHF0:USTF0",1723863722770,1.108,2597.4,2597.3,1.74117852]
["bitfinex-derivatives","ETHF0:USTF0",1723863723369,1.108,2597.4,2597.3,3.66563852]
["bitfinex-derivatives","ETHF0:USTF0",1723863723764,1.108,2597.4,2597.3,1.74117852]
["bitfinex-derivatives","ETHF0:USTF0",1723863724566,0.3559,2597.5,2597.3,1.74117852]
["bitfinex-derivatives","ETHF0:USTF0",1723863724767,2.28798133,2597.7,2597.3,1.74117852]
["bitfinex-derivatives","ETHF0:USTF0",1723863724768,1.108,2597.6,2597.4,4.85605285]
["bitfinex-derivatives","ETHF0:USTF0",1723863724971,1.4861,2597.6,2597.4,2.93135093]
["bitfinex-derivatives","ETHF0:USTF0",1723863727880,1.108,2597.5,2597.4,1.00696093]
["bitfinex-derivatives","ETHF0:USTF0",1723863728576,1.108,2597.5,2597.3,3.66559852]
["bitfinex-derivatives","ETHF0:USTF0",1723863730585,0.3781,2597.6,2597.4,1.92437]
["bitfinex-derivatives","ETHF0:USTF0",1723863730881,1.4861,2597.6,2597.4,1.00696093]
["bitfinex-derivatives","ETHF0:USTF0",1723863731575,3.41034,2597.6,2597.4,1.00696093]
["bitfinex-derivatives","ETHF0:USTF0",1723863731778,3.41034,2597.6,2597.3,3.66558852]
["bitfinex-derivatives","ETHF0:USTF0",1723863731981,1.108,2597.4,2597.3,3.66558852]
["bitfinex-derivatives","ETHF0:USTF0",1723863732190,1.108,2597.4,2597.3,5.59037888]
["bitfinex-derivatives","ETHF0:USTF0",1723863732377,1.108,2597.4,2597.3,9.94481398]
["bitfinex-derivatives","ETHF0:USTF0",1723863732678,1.108,2597.4,2597.3,8.02002362]
["bitfinex-derivatives","ETHF0:USTF0",1723863732884,1.108,2597.4,2597.3,9.94477306]
["bitfinex-derivatives","ETHF0:USTF0",1723863733075,1.108,2597.4,2597.3,8.43377703]
["bitfinex-derivatives","ETHF0:USTF0",1723863733777,1.108,2597.4,2597.3,9.94771194]
["bitfinex-derivatives","ETHF0:USTF0",1723863737393,1.108,2597.4,2597.3,9.94776397]
["bitfinex-derivatives","ETHF0:USTF0",1723863739987,1.108,2597.4,2597.3,8.43382906]
["bitfinex-derivatives","ETHF0:USTF0",1723863740587,1.108,2597.4,2597.3,9.94776397]
["bitfinex-derivatives","ETHF0:USTF0",1723863741580,1.108,2597.4,2597.3,5.59285824]
["bitfinex-derivatives","ETHF0:USTF0",1723863741778,1.108,2597.4,2597.3,3.29564824]
["bitfinex-derivatives","ETHF0:USTF0",1723863741979,6.88278,2597.4,2597.3,0.00421759]
["bitfinex-derivatives","ETHF0:USTF0",1723863742591,7.24668,2597.4,2597.3,0.00421759]
["bitfinex-derivatives","ETHF0:USTF0",1723863746491,3.39628,2597.4,2597.3,1.01364677]
["bitfinex-derivatives","ETHF0:USTF0",1723863746895,3.39628,2597.4,2597.3,0.00421759]
["bitfinex-derivatives","ETHF0:USTF0",1723863748887,3.39628,2597.4,2597.3,1.01364677]
["bitfinex-derivatives","ETHF0:USTF0",1723863749093,3.39628,2597.4,2597.3,0.00421759]
["bitfinex-derivatives","ETHF0:USTF0",1723863750201,3.39628,2597.4,2597.3,1.01364677]
["bitfinex-derivatives","ETHF0:USTF0",1723863751494,3.39628,2597.4,2597.3,0.00421759]
["bitfinex-derivatives","ETHF0:USTF0",1723863753202,3.39628,2597.4,2597.3,1.01364677]
["bitfinex-derivatives","ETHF0:USTF0",1723863753403,3.39628,2597.4,2597.3,0.00421759]
["bitfinex-derivatives","ETHF0:USTF0",1723863753603,3.39628,2597.4,2597.3,1.01364677]
["bitfinex-derivatives","ETHF0:USTF0",1723863753794,3.39628,2597.4,2597.3,0.00421759]
["bitfinex-derivatives","ETHF0:USTF0",1723863754191,3.03238,2597.4,2597.3,1.01364677]
["bitfinex-derivatives","ETHF0:USTF0",1723863754403,3.03238,2597.4,2597.3,1.37564677]
["bitfinex-derivatives","ETHF0:USTF0",1723863756095,3.03238,2597.4,2597.3,0.36621759]
["bitfinex-derivatives","ETHF0:USTF0",1723863756501,1.108,2597.4,2597.3,3.30010677]
["bitfinex-derivatives","ETHF0:USTF0",1723863756694,1.108,2597.4,2597.3,5.22493302]
["bitfinex-derivatives","ETHF0:USTF0",1723863756898,1.108,2597.4,2597.3,1.37564677]
["bitfinex-derivatives","ETHF0:USTF0",1723863757097,1.108,2597.4,2597.3,1.73144677]
["bitfinex-derivatives","ETHF0:USTF0",1723863757294,1.108,2597.4,2597.3,3.65622403]
["bitfinex-derivatives","ETHF0:USTF0",1723863757609,1.108,2597.4,2597.3,1.73144677]
["bitfinex-derivatives","ETHF0:USTF0",1723863758506,1.108,2597.4,2597.3,2.64675132]
["bitfinex-derivatives","ETHF0:USTF0",1723863758800,1.108,2597.4,2597.3,2.64677415]
["bitfinex-derivatives","ETHF0:USTF0",1723863759005,1.108,2597.4,2597.3,1.92897415]
["bitfinex-derivatives","ETHF0:USTF0",1723863759206,1.108,2597.4,2597.3,1.01359173]
["bitfinex-derivatives","ETHF0:USTF0",1723863759512,1.108,2597.4,2597.3,0.00421759]
["bitfinex-derivatives","ETHF0:USTF0",1723863759809,1.846,2597.4,2597.3,1.01359173]
["bitfinex-derivatives","ETHF0:USTF0",1723863760211,1.846,2597.4,2597.3,0.00421759]
["bitfinex-derivatives","ETHF0:USTF0",1723863760399,1.846,2597.4,2597.3,1.01359173]
["bitfinex-derivatives","ETHF0:USTF0",1723863760602,1.846,2597.4,2597.3,0.00421759]
["bitfinex-derivatives","ETHF0:USTF0",1723863761307,3.77039,2597.4,2597.3,0.00421759]
["bitfinex-derivatives","ETHF0:USTF0",1723863761914,6.97819,2597.4,2597.3,0.00421759]
["bitfinex-derivatives","ETHF0:USTF0",1723863762713,3.77039,2597.4,2597.3,0.00421759]
["bitfinex-derivatives","ETHF0:USTF0",1723863767715,9.54518,2597.4,2597.3,0.00421759]
["bitfinex-derivatives","ETHF0:USTF0",1723863767915,3.03246,2597.3,2597.2,0.0446]
["bitfinex-derivatives","ETHF0:USTF0",1723863768223,3.41096,2597.3,2597.2,0.0446]
["bitfinex-derivatives","ETHF0:USTF0",1723863768808,3.41096,2597.3,2597.2,0.04803696]
["bitfinex-derivatives","ETHF0:USTF0",1723863769310,2.30296,2597.3,2597.2,0.00343696]
["bitfinex-derivatives","ETHF0:USTF0",1723863769618,3.41096,2597.3,2597.2,0.00343696]
["bitfinex-derivatives","ETHF0:USTF0",1723863772309,1.92431,2597.5,2597.2,0.00343696]
["bitfinex-derivatives","ETHF0:USTF0",1723863772510,3.03239,2597.4,2597.2,0.72233696]
["bitfinex-derivatives","ETHF0:USTF0",1723863772713,3.03239,2597.4,2597.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1723863773108,3.2078,2597.6,2597.5,1.92431]
["bitfinex-derivatives","ETHF0:USTF0",1723863773514,3.2078,2597.6,2597.5,1.00937414]
["bitfinex-derivatives","ETHF0:USTF0",1723863773827,4.3158,2597.6,2597.4,1.00937414]
["bitfinex-derivatives","ETHF0:USTF0",1723863774115,4.3158,2597.6,2597.5,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1723863775315,6.24004,2597.6,2597.3,4.81463905]
["bitfinex-derivatives","ETHF0:USTF0",1723863775521,1.108,2597.4,2597.3,1.37627414]
["bitfinex-derivatives","ETHF0:USTF0",1723863776018,1.4663,2597.4,2597.3,3.30109565]
["bitfinex-derivatives","ETHF0:USTF0",1723863777919,1.4663,2597.4,2597.3,1.37627414]
["bitfinex-derivatives","ETHF0:USTF0",1723863778625,1.4663,2597.4,2597.3,3.65564666]
["bitfinex-derivatives","ETHF0:USTF0",1723863778919,1.4663,2597.4,2597.3,2.64627252]
["bitfinex-derivatives","ETHF0:USTF0",1723863779123,1.4663,2597.4,2597.3,4.16020743]
["bitfinex-derivatives","ETHF0:USTF0",1723863779416,1.4663,2597.4,2597.3,2.64627252]
["bitfinex-derivatives","ETHF0:USTF0",1723863779719,1.4663,2597.4,2597.3,4.16020743]
["bitfinex-derivatives","ETHF0:USTF0",1723863780320,1.4663,2597.4,2597.3,2.64627252]
["bitfinex-derivatives","ETHF0:USTF0",1723863780624,1.4663,2597.4,2597.3,4.16020743]
["bitfinex-derivatives","ETHF0:USTF0",1723863780822,1.4663,2597.4,2597.3,2.64627252]
["bitfinex-derivatives","ETHF0:USTF0",1723863781022,1.108,2597.4,2597.3,4.16020743]
["bitfinex-derivatives","ETHF0:USTF0",1723863781521,1.108,2597.4,2597.3,2.64627252]
["bitfinex-derivatives","ETHF0:USTF0",1723863781714,1.108,2597.4,2597.3,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1723863781920,1.108,2597.4,2597.3,2.64628048]
["bitfinex-derivatives","ETHF0:USTF0",1723863782316,1.108,2597.4,2597.3,4.16021539]
["bitfinex-derivatives","ETHF0:USTF0",1723863782814,1.108,2597.4,2597.3,2.8899914]
["bitfinex-derivatives","ETHF0:USTF0",1723863783012,1.108,2597.4,2597.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1723863784620,3.03239,2597.4,2597.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1723863784810,3.03239,2597.4,2597.3,1.37605649]
["bitfinex-derivatives","ETHF0:USTF0",1723863785014,3.03239,2597.4,2597.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1723863786627,2.26994,2597.6,2597.3,3.30046649]
["bitfinex-derivatives","ETHF0:USTF0",1723863786814,1.108,2597.5,2597.3,3.30046649]
["bitfinex-derivatives","ETHF0:USTF0",1723863787015,1.108,2597.5,2597.4,1.38255649]
["bitfinex-derivatives","ETHF0:USTF0",1723863787822,1.108,2597.5,2597.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1723863788625,3.03231,2597.5,2597.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1723863788929,1.108,2597.5,2597.4,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1723863790332,1.92438,2597.4,2597.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1723863790525,3.03238,2597.4,2597.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1723863800443,1.108,2597.4,2597.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1723863800745,1.108,2597.4,2597.3,3.30084629]
["bitfinex-derivatives","ETHF0:USTF0",1723863801037,3.03239,2597.4,2597.3,3.65505468]
["bitfinex-derivatives","ETHF0:USTF0",1723863801543,3.03239,2597.4,2597.3,1.73025649]
["bitfinex-derivatives","ETHF0:USTF0",1723863801743,3.03239,2597.4,2597.3,1.77485649]
["bitfinex-derivatives","ETHF0:USTF0",1723863802036,3.03239,2597.4,2597.3,3.69963801]
["bitfinex-derivatives","ETHF0:USTF0",1723863802241,3.03239,2597.4,2597.3,1.77485649]
["bitfinex-derivatives","ETHF0:USTF0",1723863803434,3.03239,2597.4,2597.3,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1723863803642,3.03239,2597.4,2597.3,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1723863808845,8.80718,2597.4,2597.3,0.0446]
["bitfinex-derivatives","ETHF0:USTF0",1723863809038,3.77709,2597.4,2597.3,0.0446]
["bitfinex-derivatives","ETHF0:USTF0",1723863809239,7.62749,2597.4,2597.3,0.0446]
["bitfinex-derivatives","ETHF0:USTF0",1723863812348,6.14729,2597.4,2597.3,0.0446]
["bitfinex-derivatives","ETHF0:USTF0",1723863812846,7.25529,2597.4,2597.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1723863813442,3.40489,2597.4,2597.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1723863814654,3.03239,2597.4,2597.3,0.3951]
["bitfinex-derivatives","ETHF0:USTF0",1723863814844,3.03239,2597.4,2597.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1723863815753,6.24019,2597.4,2597.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1723863827950,3.03239,2597.4,2597.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1723863828150,6.24019,2597.4,2597.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1723863829956,3.03239,2597.4,2597.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1723863830159,6.24019,2597.4,2597.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1723863832656,3.03239,2597.4,2597.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1723863832857,6.24019,2597.4,2597.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1723863835967,3.03239,2597.4,2597.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1723863836165,6.24019,2597.4,2597.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1723863837454,3.03239,2597.4,2597.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1723863837662,6.24019,2597.4,2597.3,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1723863840780,0.00327133,2597.7,2597.3,11.52546]
["bitfinex-derivatives","ETHF0:USTF0",1723863840968,0.00020218,2597.7,2597.6,1.92424]
["bitfinex-derivatives","ETHF0:USTF0",1723863841156,0.00020218,2597.7,2597.6,10.22035455]
["bitfinex-derivatives","ETHF0:USTF0",1723863841463,0.00020218,2597.7,2597.6,20.69792282]
["bitfinex-derivatives","ETHF0:USTF0",1723863841669,0.00020218,2597.7,2597.6,23.90572282]
["bitfinex-derivatives","ETHF0:USTF0",1723863842362,0.00020218,2597.7,2597.6,25.92126727]
["bitfinex-derivatives","ETHF0:USTF0",1723863842569,0.00020218,2597.7,2597.6,25.96576727]
["bitfinex-derivatives","ETHF0:USTF0",1723863843276,0.00020218,2597.7,2597.6,22.11690448]
["bitfinex-derivatives","ETHF0:USTF0",1723863843966,0.00020218,2597.7,2597.6,22.37140448]
["bitfinex-derivatives","ETHF0:USTF0",1723863844276,0.00020218,2597.7,2597.6,20.35586003]
["bitfinex-derivatives","ETHF0:USTF0",1723863845372,0.00020218,2597.7,2597.6,21.86580342]
["bitfinex-derivatives","ETHF0:USTF0",1723863846473,0.00020218,2597.7,2597.6,23.79004342]
["bitfinex-derivatives","ETHF0:USTF0",1723863846772,0.00577256,2597.9,2597.8,3.84818]
["bitfinex-derivatives","ETHF0:USTF0",1723863846969,1.4782,2598.6,2598.3,1.92366]
["bitfinex-derivatives","ETHF0:USTF0",1723863847169,1.4782,2598.6,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723863847472,1.4782,2598.6,2598.4,5.13144]
["bitfinex-derivatives","ETHF0:USTF0",1723863847667,1.48156819,2598.6,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723863847971,1.48156819,2598.6,2598.5,1.92357]
["bitfinex-derivatives","ETHF0:USTF0",1723863848170,1.48156819,2598.6,2598.5,2.29987]
["bitfinex-derivatives","ETHF0:USTF0",1723863848770,0.00336819,2598.6,2598.5,9.35567]
["bitfinex-derivatives","ETHF0:USTF0",1723863849166,0.00336819,2598.6,2598.5,19.77136097]
["bitfinex-derivatives","ETHF0:USTF0",1723863855972,0.00336819,2598.6,2598.5,14.77136097]
["bitfinex-derivatives","ETHF0:USTF0",1723863856572,0.00336819,2598.6,2598.5,19.77136097]
["bitfinex-derivatives","ETHF0:USTF0",1723863856764,0.00336819,2598.6,2598.5,18.28706097]
["bitfinex-derivatives","ETHF0:USTF0",1723863856969,0.00336819,2598.6,2598.5,14.39506097]
["bitfinex-derivatives","ETHF0:USTF0",1723863861378,0.00336819,2598.6,2598.5,14.43956097]
["bitfinex-derivatives","ETHF0:USTF0",1723863866182,0.00336819,2598.6,2598.5,19.43956097]
["bitfinex-derivatives","ETHF0:USTF0",1723863868779,0.00336819,2598.6,2598.5,14.43956097]
["bitfinex-derivatives","ETHF0:USTF0",1723863874380,0.00336819,2598.6,2598.5,14.63617343]
["bitfinex-derivatives","ETHF0:USTF0",1723863875085,0.00336819,2598.6,2598.5,19.63617343]
["bitfinex-derivatives","ETHF0:USTF0",1723863877294,0.00336819,2598.6,2598.5,21.86744017]
["bitfinex-derivatives","ETHF0:USTF0",1723863877490,0.00336819,2598.6,2598.5,22.12174017]
["bitfinex-derivatives","ETHF0:USTF0",1723863879806,0.00336819,2598.6,2598.5,22.50734017]
["bitfinex-derivatives","ETHF0:USTF0",1723863880096,0.00336819,2598.6,2598.5,19.22147017]
["bitfinex-derivatives","ETHF0:USTF0",1723863880298,0.00336819,2598.6,2598.5,13.33156097]
["bitfinex-derivatives","ETHF0:USTF0",1723863880501,0.00336819,2598.6,2598.5,7.55999097]
["bitfinex-derivatives","ETHF0:USTF0",1723863880796,7.62496819,2598.6,2598.5,0.0445]
["bitfinex-derivatives","ETHF0:USTF0",1723863881392,1.92364,2598.4,2598.3,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1723863881599,3.03164,2598.4,2598.0,6.23974]
["bitfinex-derivatives","ETHF0:USTF0",1723863881796,1.108,2598.5,2598.2,1.92379]
["bitfinex-derivatives","ETHF0:USTF0",1723863881995,1.85346819,2598.6,2598.3,3.0317]
["bitfinex-derivatives","ETHF0:USTF0",1723863882199,1.85346819,2598.6,2598.3,6.2395]
["bitfinex-derivatives","ETHF0:USTF0",1723863882396,0.74546819,2598.6,2598.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723863882600,0.74546819,2598.6,2598.4,3.03157]
["bitfinex-derivatives","ETHF0:USTF0",1723863883110,0.74546819,2598.6,2598.5,1.92357]
["bitfinex-derivatives","ETHF0:USTF0",1723863883606,4.59346819,2598.6,2598.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723863883798,0.74546819,2598.6,2598.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723863884100,0.74546819,2598.6,2598.4,3.03164]
["bitfinex-derivatives","ETHF0:USTF0",1723863884693,0.74546819,2598.6,2598.5,1.92357]
["bitfinex-derivatives","ETHF0:USTF0",1723863884897,0.74546819,2598.6,2598.5,3.03157]
["bitfinex-derivatives","ETHF0:USTF0",1723863885092,0.74546819,2598.6,2598.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723863886894,0.37486819,2598.6,2598.5,7.35500951]
["bitfinex-derivatives","ETHF0:USTF0",1723863887098,0.37486819,2598.6,2598.5,5.43143951]
["bitfinex-derivatives","ETHF0:USTF0",1723863887099,0.74726819,2598.6,2598.5,5.43143951]
["bitfinex-derivatives","ETHF0:USTF0",1723863887304,0.74726819,2598.6,2598.4,6.2394]
["bitfinex-derivatives","ETHF0:USTF0",1723863888303,2.67076819,2598.6,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723863888614,3.77876819,2598.6,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723863888803,1.85526819,2598.6,2598.4,5.13143]
["bitfinex-derivatives","ETHF0:USTF0",1723863890208,0.74726819,2598.6,2598.4,5.13143]
["bitfinex-derivatives","ETHF0:USTF0",1723863891409,2.67076819,2598.6,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723863892497,2.67076819,2598.6,2598.3,4.03779569]
["bitfinex-derivatives","ETHF0:USTF0",1723863893913,2.67076819,2598.6,2598.4,1.92364]
["bitfinex-derivatives","ETHF0:USTF0",1723863895402,2.67076819,2598.6,2598.3,3.03167]
["bitfinex-derivatives","ETHF0:USTF0",1723863896001,2.67076819,2598.6,2598.3,4.03779569]
["bitfinex-derivatives","ETHF0:USTF0",1723863896400,2.67076819,2598.6,2598.3,3.03167]
["bitfinex-derivatives","ETHF0:USTF0",1723863896605,2.67076819,2598.6,2598.4,1.92363]
["bitfinex-derivatives","ETHF0:USTF0",1723863897514,2.67076819,2598.6,2598.3,3.03167]
["bitfinex-derivatives","ETHF0:USTF0",1723863897713,1.92372,2598.3,2598.2,1.00612569]
["bitfinex-derivatives","ETHF0:USTF0",1723863897907,1.92379,2598.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723863898106,4.14169,2598.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723863898309,7.99049,2598.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723863901412,9.91428,2598.2,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723863901712,9.91428,2598.2,2597.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723863901713,12.99052,2598.2,2597.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723863901914,1.92409,2597.8,2597.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723863902512,1.92406,2597.9,2597.7,3.03216]
["bitfinex-derivatives","ETHF0:USTF0",1723863902713,0.3428,2597.8,2597.7,3.03216]
["bitfinex-derivatives","ETHF0:USTF0",1723863903417,0.3428,2597.8,2597.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723863903618,0.3428,2597.8,2597.7,3.03216]
["bitfinex-derivatives","ETHF0:USTF0",1723863904818,0.3428,2598.0,2597.9,1.92401]
["bitfinex-derivatives","ETHF0:USTF0",1723863905018,0.3428,2598.0,2597.9,3.03201]
["bitfinex-derivatives","ETHF0:USTF0",1723863905522,3.03175,2598.3,2598.0,1.9239]
["bitfinex-derivatives","ETHF0:USTF0",1723863905718,1.92379,2598.2,2598.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723863906017,1.92387,2598.1,2597.9,6.23978]
["bitfinex-derivatives","ETHF0:USTF0",1723863906222,0.7273,2598.1,2597.9,6.23978]
["bitfinex-derivatives","ETHF0:USTF0",1723863906411,0.3681,2598.0,2597.9,6.23978]
["bitfinex-derivatives","ETHF0:USTF0",1723863906822,0.3649,2598.1,2598.0,1.92394]
["bitfinex-derivatives","ETHF0:USTF0",1723863907219,0.3681,2598.2,2598.0,1.92394]
["bitfinex-derivatives","ETHF0:USTF0",1723863907422,0.3681,2598.2,2598.1,1.92387]
["bitfinex-derivatives","ETHF0:USTF0",1723863907819,0.3681,2598.2,2598.1,3.03187]
["bitfinex-derivatives","ETHF0:USTF0",1723863908021,0.3681,2598.2,2598.1,3.38797]
["bitfinex-derivatives","ETHF0:USTF0",1723863908223,0.3601,2598.4,2598.3,1.92372]
["bitfinex-derivatives","ETHF0:USTF0",1723863908411,0.3696,2598.4,2598.3,1.92372]
["bitfinex-derivatives","ETHF0:USTF0",1723863909614,0.3696,2598.4,2598.2,4.6604]
["bitfinex-derivatives","ETHF0:USTF0",1723863909926,0.3696,2598.4,2598.2,6.58416]
["bitfinex-derivatives","ETHF0:USTF0",1723863910930,0.3696,2598.4,2598.3,1.92372]
["bitfinex-derivatives","ETHF0:USTF0",1723863911535,0.3696,2598.4,2598.2,4.6604]
["bitfinex-derivatives","ETHF0:USTF0",1723863912037,0.3696,2598.4,2598.2,6.58416]
["bitfinex-derivatives","ETHF0:USTF0",1723863913118,2.29326,2598.4,2598.2,6.58416]
["bitfinex-derivatives","ETHF0:USTF0",1723863913314,2.29326,2598.4,2598.2,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1723863919634,0.3696,2598.4,2598.2,5.47615]
["bitfinex-derivatives","ETHF0:USTF0",1723863919839,2.29326,2598.4,2598.2,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1723863920522,1.92372,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723863920720,1.92383,2598.2,2597.9,4.03809569]
["bitfinex-derivatives","ETHF0:USTF0",1723863921123,2.28197,2598.1,2597.9,3.03197]
["bitfinex-derivatives","ETHF0:USTF0",1723863921325,2.28197,2598.1,2597.9,4.03809569]
["bitfinex-derivatives","ETHF0:USTF0",1723863921520,2.28197,2598.1,2597.9,3.03197]
["bitfinex-derivatives","ETHF0:USTF0",1723863922131,2.28197,2598.1,2597.9,4.03809569]
["bitfinex-derivatives","ETHF0:USTF0",1723863922536,0.3581,2598.1,2597.9,4.03809569]
["bitfinex-derivatives","ETHF0:USTF0",1723863923735,0.3581,2598.1,2598.0,1.92394]
["bitfinex-derivatives","ETHF0:USTF0",1723863923934,0.3581,2598.1,2598.0,6.23974]
["bitfinex-derivatives","ETHF0:USTF0",1723863924125,1.9236,2598.5,2598.2,1.92379]
["bitfinex-derivatives","ETHF0:USTF0",1723863924331,2.2894,2598.5,2598.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1723863924529,0.3658,2598.5,2598.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1723863925140,0.3658,2598.5,2598.4,1.92364]
["bitfinex-derivatives","ETHF0:USTF0",1723863927048,0.3658,2598.5,2598.4,3.03164]
["bitfinex-derivatives","ETHF0:USTF0",1723863927736,0.3658,2598.5,2598.4,4.03776569]
["bitfinex-derivatives","ETHF0:USTF0",1723863927934,0.3658,2598.5,2598.4,3.03164]
["bitfinex-derivatives","ETHF0:USTF0",1723863928128,0.00336819,2598.6,2598.5,1.92357]
["bitfinex-derivatives","ETHF0:USTF0",1723863928328,0.00336819,2598.6,2598.5,3.03157]
["bitfinex-derivatives","ETHF0:USTF0",1723863928929,0.00336819,2598.6,2598.5,3.28557]
["bitfinex-derivatives","ETHF0:USTF0",1723863930537,0.00020824,2598.6,2598.5,13.21638313]
["bitfinex-derivatives","ETHF0:USTF0",1723863930736,0.00020824,2598.6,2598.5,19.07590185]
["bitfinex-derivatives","ETHF0:USTF0",1723863931046,0.00020824,2598.6,2598.5,15.22870508]
["bitfinex-derivatives","ETHF0:USTF0",1723863931236,0.00020824,2598.6,2598.5,13.21638313]
["bitfinex-derivatives","ETHF0:USTF0",1723863931536,0.00020824,2598.6,2598.5,15.22870508]
["bitfinex-derivatives","ETHF0:USTF0",1723863932237,0.00020824,2598.6,2598.5,13.21638313]
["bitfinex-derivatives","ETHF0:USTF0",1723863934145,0.00020824,2598.6,2598.5,14.72610735]
["bitfinex-derivatives","ETHF0:USTF0",1723863935043,0.00020824,2598.6,2598.5,17.93390735]
["bitfinex-derivatives","ETHF0:USTF0",1723863935844,0.00020824,2598.6,2598.5,17.67990735]
["bitfinex-derivatives","ETHF0:USTF0",1723863936146,0.00020824,2598.6,2598.5,15.25293858]
["bitfinex-derivatives","ETHF0:USTF0",1723863938743,0.00020824,2598.6,2598.5,17.67988326]
["bitfinex-derivatives","ETHF0:USTF0",1723863939039,0.00020824,2598.6,2598.5,16.17012445]
["bitfinex-derivatives","ETHF0:USTF0",1723863939248,0.00020824,2598.6,2598.5,15.2525501]
["bitfinex-derivatives","ETHF0:USTF0",1723863940649,0.00020824,2598.6,2598.5,17.17624851]
["bitfinex-derivatives","ETHF0:USTF0",1723863941048,0.00020824,2598.6,2598.5,15.2525501]
["bitfinex-derivatives","ETHF0:USTF0",1723863942936,0.00020824,2598.6,2598.5,17.1762324]
["bitfinex-derivatives","ETHF0:USTF0",1723863943244,0.00020824,2598.6,2598.5,15.2525501]
["bitfinex-derivatives","ETHF0:USTF0",1723863943643,0.00020824,2598.6,2598.5,18.68596271]
["bitfinex-derivatives","ETHF0:USTF0",1723863944249,0.00577256,2598.8,2598.5,18.68596271]
["bitfinex-derivatives","ETHF0:USTF0",1723863944250,0.00577256,2598.8,2598.7,1.92342]
["bitfinex-derivatives","ETHF0:USTF0",1723863944548,0.00577256,2598.8,2598.7,10.31077278]
["bitfinex-derivatives","ETHF0:USTF0",1723863944751,0.00577256,2598.8,2598.7,14.71999876]
["bitfinex-derivatives","ETHF0:USTF0",1723863945449,0.00577256,2598.8,2598.7,24.06939355]
["bitfinex-derivatives","ETHF0:USTF0",1723863945450,2.17e-06,2598.8,2598.7,24.06939355]
["bitfinex-derivatives","ETHF0:USTF0",1723863945647,2.17e-06,2598.8,2598.7,24.58199474]
["bitfinex-derivatives","ETHF0:USTF0",1723863945843,0.3505,2599.5,2599.4,3.0309]
["bitfinex-derivatives","ETHF0:USTF0",1723863946039,0.3505,2599.5,2599.4,6.2387]
["bitfinex-derivatives","ETHF0:USTF0",1723863946841,0.35355884,2599.5,2599.4,6.24231934]
["bitfinex-derivatives","ETHF0:USTF0",1723863947642,0.35355884,2599.5,2599.4,10.08951934]
["bitfinex-derivatives","ETHF0:USTF0",1723863947839,0.35355884,2599.5,2599.4,14.22364577]
["bitfinex-derivatives","ETHF0:USTF0",1723863949942,0.00305884,2599.5,2599.4,14.22364577]
["bitfinex-derivatives","ETHF0:USTF0",1723863951058,0.00305884,2599.5,2599.4,24.97864577]
["bitfinex-derivatives","ETHF0:USTF0",1723863951254,0.00305884,2599.5,2599.4,25.23274577]
["bitfinex-derivatives","ETHF0:USTF0",1723863951947,0.00305884,2599.5,2599.4,30.58541019]
["bitfinex-derivatives","ETHF0:USTF0",1723863952144,0.00305884,2599.5,2599.4,29.07837402]
["bitfinex-derivatives","ETHF0:USTF0",1723863952447,0.00305884,2599.5,2599.4,30.58222386]
["bitfinex-derivatives","ETHF0:USTF0",1723863953750,0.00305884,2599.5,2599.4,29.07837402]
["bitfinex-derivatives","ETHF0:USTF0",1723863953948,0.00305884,2599.5,2599.4,30.58222386]
["bitfinex-derivatives","ETHF0:USTF0",1723863954249,0.00305884,2599.5,2599.4,26.23451697]
["bitfinex-derivatives","ETHF0:USTF0",1723863954453,0.00305884,2599.5,2599.4,20.23274577]
["bitfinex-derivatives","ETHF0:USTF0",1723863954757,0.00305884,2599.5,2599.4,25.23274577]
["bitfinex-derivatives","ETHF0:USTF0",1723863955252,0.00305884,2599.5,2599.4,20.23274577]
["bitfinex-derivatives","ETHF0:USTF0",1723863955654,0.00305884,2599.5,2599.4,25.23274577]
["bitfinex-derivatives","ETHF0:USTF0",1723863958152,0.00305884,2599.5,2599.4,27.15564577]
["bitfinex-derivatives","ETHF0:USTF0",1723863958656,0.00305884,2599.5,2599.4,25.23274577]
["bitfinex-derivatives","ETHF0:USTF0",1723863958955,0.00305884,2599.5,2599.4,27.15564577]
["bitfinex-derivatives","ETHF0:USTF0",1723863959155,0.00305884,2599.5,2599.4,25.23274577]
["bitfinex-derivatives","ETHF0:USTF0",1723863959647,0.00305884,2599.5,2599.4,27.15564577]
["bitfinex-derivatives","ETHF0:USTF0",1723863960052,0.00305884,2599.5,2599.4,25.23274577]
["bitfinex-derivatives","ETHF0:USTF0",1723863960857,0.00305884,2599.5,2599.4,27.15565577]
["bitfinex-derivatives","ETHF0:USTF0",1723863965154,0.00305884,2599.5,2599.4,18.50164577]
["bitfinex-derivatives","ETHF0:USTF0",1723863965356,0.00305884,2599.5,2599.4,19.60964577]
["bitfinex-derivatives","ETHF0:USTF0",1723863965552,0.00305884,2599.5,2599.4,24.60964577]
["bitfinex-derivatives","ETHF0:USTF0",1723863965761,0.00305884,2599.5,2599.4,19.60964577]
["bitfinex-derivatives","ETHF0:USTF0",1723863966062,0.00305884,2599.5,2599.4,24.60964577]
["bitfinex-derivatives","ETHF0:USTF0",1723863968753,0.00305884,2599.5,2599.4,19.60964577]
["bitfinex-derivatives","ETHF0:USTF0",1723863969950,0.00305884,2599.5,2599.4,19.86374577]
["bitfinex-derivatives","ETHF0:USTF0",1723863970360,0.00305884,2599.5,2599.4,24.86374577]
["bitfinex-derivatives","ETHF0:USTF0",1723863970863,0.00305884,2599.5,2599.4,26.78665577]
["bitfinex-derivatives","ETHF0:USTF0",1723863971657,0.00305884,2599.5,2599.4,27.78842697]
["bitfinex-derivatives","ETHF0:USTF0",1723863972664,0.00305884,2599.5,2599.4,29.7110953]
["bitfinex-derivatives","ETHF0:USTF0",1723863973054,0.00577256,2599.7,2599.6,3.03076]
["bitfinex-derivatives","ETHF0:USTF0",1723863973453,0.00577256,2599.7,2599.6,11.11689938]
["bitfinex-derivatives","ETHF0:USTF0",1723863973753,0.00577256,2599.7,2599.6,11.31307621]
["bitfinex-derivatives","ETHF0:USTF0",1723863973951,0.00850886,2599.7,2599.6,11.67877621]
["bitfinex-derivatives","ETHF0:USTF0",1723863975551,0.00850886,2599.7,2599.6,13.60153621]
["bitfinex-derivatives","ETHF0:USTF0",1723863975753,0.00850886,2599.7,2599.6,18.60153621]
["bitfinex-derivatives","ETHF0:USTF0",1723863975958,0.00850886,2599.7,2599.6,13.91204373]
["bitfinex-derivatives","ETHF0:USTF0",1723863976966,0.00850886,2599.7,2599.6,18.91204373]
["bitfinex-derivatives","ETHF0:USTF0",1723863977172,0.00850886,2599.7,2599.6,19.91372852]
["bitfinex-derivatives","ETHF0:USTF0",1723863978067,0.00850886,2599.7,2599.6,14.91372852]
["bitfinex-derivatives","ETHF0:USTF0",1723863978673,0.00850886,2599.7,2599.6,19.91372852]
["bitfinex-derivatives","ETHF0:USTF0",1723863978858,0.00850886,2599.7,2599.6,21.83630884]
["bitfinex-derivatives","ETHF0:USTF0",1723863979055,0.3585,2600.0,2599.9,1.92253]
["bitfinex-derivatives","ETHF0:USTF0",1723863979269,0.3585,2600.0,2599.9,6.23833]
["bitfinex-derivatives","ETHF0:USTF0",1723863979469,0.3585,2600.0,2599.9,10.24037648]
["bitfinex-derivatives","ETHF0:USTF0",1723863980167,0.36179134,2600.0,2599.9,10.24037648]
["bitfinex-derivatives","ETHF0:USTF0",1723863980762,0.36179134,2600.0,2599.9,14.08677648]
["bitfinex-derivatives","ETHF0:USTF0",1723863981766,0.36179134,2600.0,2599.9,15.08912233]
["bitfinex-derivatives","ETHF0:USTF0",1723863981970,0.36179134,2600.0,2599.9,14.08677648]
["bitfinex-derivatives","ETHF0:USTF0",1723863982669,0.36179134,2600.0,2599.9,15.08912233]
["bitfinex-derivatives","ETHF0:USTF0",1723863983067,0.36179134,2600.0,2599.9,14.08677648]
["bitfinex-derivatives","ETHF0:USTF0",1723863983268,0.36179134,2600.0,2599.9,13.98112233]
["bitfinex-derivatives","ETHF0:USTF0",1723863983474,0.36179134,2600.0,2599.9,14.08677648]
["bitfinex-derivatives","ETHF0:USTF0",1723863984067,0.36179134,2600.0,2599.9,10.24037648]
["bitfinex-derivatives","ETHF0:USTF0",1723863985269,0.36179134,2600.0,2599.9,11.24272233]
["bitfinex-derivatives","ETHF0:USTF0",1723863985876,0.36179134,2600.0,2599.9,15.08912233]
["bitfinex-derivatives","ETHF0:USTF0",1723863986274,0.36179134,2600.0,2599.9,17.01306555]
["bitfinex-derivatives","ETHF0:USTF0",1723863986477,0.36179134,2600.0,2599.9,16.00930552]
["bitfinex-derivatives","ETHF0:USTF0",1723863986972,0.36179134,2600.0,2599.9,16.00930892]
["bitfinex-derivatives","ETHF0:USTF0",1723863987181,0.36179134,2600.0,2599.9,17.51315876]
["bitfinex-derivatives","ETHF0:USTF0",1723863987775,0.01492136,2600.0,2599.9,22.89615876]
["bitfinex-derivatives","ETHF0:USTF0",1723863988183,0.01492136,2600.0,2599.9,21.39230892]
["bitfinex-derivatives","ETHF0:USTF0",1723863989079,0.01492136,2600.0,2599.9,22.89925488]
["bitfinex-derivatives","ETHF0:USTF0",1723863989279,0.01492136,2600.0,2599.9,23.40171476]
["bitfinex-derivatives","ETHF0:USTF0",1723863989478,0.01492136,2600.0,2599.9,21.39230892]
["bitfinex-derivatives","ETHF0:USTF0",1723863989681,0.01492136,2600.0,2599.9,23.40171476]
["bitfinex-derivatives","ETHF0:USTF0",1723863990685,0.1723676,2600.2,2600.1,1.92239]
["bitfinex-derivatives","ETHF0:USTF0",1723863990882,0.1723676,2600.2,2600.1,6.46067405]
["bitfinex-derivatives","ETHF0:USTF0",1723863991087,0.1723676,2600.2,2600.1,10.81680809]
["bitfinex-derivatives","ETHF0:USTF0",1723863991593,0.17690864,2600.2,2600.1,10.81680809]
["bitfinex-derivatives","ETHF0:USTF0",1723863993185,0.17690864,2600.2,2600.1,11.31846232]
["bitfinex-derivatives","ETHF0:USTF0",1723863994192,0.00454104,2600.2,2600.1,19.00912721]
["bitfinex-derivatives","ETHF0:USTF0",1723863994388,0.00454104,2600.2,2600.1,15.16406232]
["bitfinex-derivatives","ETHF0:USTF0",1723863994695,0.00454104,2600.2,2600.1,9.30905648]
["bitfinex-derivatives","ETHF0:USTF0",1723863995188,0.00454104,2600.2,2600.1,6.27866648]
["bitfinex-derivatives","ETHF0:USTF0",1723863995387,0.00454104,2600.2,2600.1,8.89621393]
["bitfinex-derivatives","ETHF0:USTF0",1723863995785,0.35904104,2600.2,2600.1,8.89621393]
["bitfinex-derivatives","ETHF0:USTF0",1723863996191,2.28135104,2600.2,2600.1,8.89629207]
["bitfinex-derivatives","ETHF0:USTF0",1723863996891,0.35904104,2600.2,2600.1,8.39344183]
["bitfinex-derivatives","ETHF0:USTF0",1723863997085,0.35904104,2600.2,2600.1,7.38674462]
["bitfinex-derivatives","ETHF0:USTF0",1723863997287,0.35904104,2600.2,2600.1,8.89629207]
["bitfinex-derivatives","ETHF0:USTF0",1723863999188,0.35904104,2600.2,2600.1,9.39615046]
["bitfinex-derivatives","ETHF0:USTF0",1723863999695,0.35904104,2600.2,2600.1,7.38674462]
["bitfinex-derivatives","ETHF0:USTF0",1723864000282,0.35904104,2600.2,2600.1,9.39615046]
["bitfinex-derivatives","ETHF0:USTF0",1723864000795,0.35904104,2600.2,2600.1,9.39608779]
["bitfinex-derivatives","ETHF0:USTF0",1723864001892,0.35904104,2600.2,2600.1,7.38668195]
["bitfinex-derivatives","ETHF0:USTF0",1723864002290,0.35904104,2600.2,2600.1,9.39608779]
["bitfinex-derivatives","ETHF0:USTF0",1723864003498,4.20464104,2600.2,2600.1,8.89747866]
["bitfinex-derivatives","ETHF0:USTF0",1723864003794,4.20464104,2600.2,2600.1,4.54134462]
["bitfinex-derivatives","ETHF0:USTF0",1723864004386,6.12695104,2600.2,2600.1,3.43334462]
["bitfinex-derivatives","ETHF0:USTF0",1723864004589,6.12695104,2600.2,2600.0,1.00746441]
["bitfinex-derivatives","ETHF0:USTF0",1723864004590,1.92239,2600.1,2600.0,1.00746441]
["bitfinex-derivatives","ETHF0:USTF0",1723864004899,2.29109,2600.1,2600.0,2.11546441]
["bitfinex-derivatives","ETHF0:USTF0",1723864005195,6.13749,2600.1,2600.0,2.11546441]
["bitfinex-derivatives","ETHF0:USTF0",1723864005898,6.13749,2600.1,2600.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723864006293,4.2151,2600.1,2600.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723864006596,4.2151,2600.1,2600.0,2.11546441]
["bitfinex-derivatives","ETHF0:USTF0",1723864006795,11.13749,2600.1,2600.0,1.00746441]
["bitfinex-derivatives","ETHF0:USTF0",1723864006987,1.92253,2599.9,2599.8,1.55273697]
["bitfinex-derivatives","ETHF0:USTF0",1723864007189,1.92253,2599.9,2599.8,0.0997]
["bitfinex-derivatives","ETHF0:USTF0",1723864007398,10.76893,2599.9,2599.8,0.0997]
["bitfinex-derivatives","ETHF0:USTF0",1723864010200,5.76893,2599.9,2599.8,0.0997]
["bitfinex-derivatives","ETHF0:USTF0",1723864015099,3.8464,2599.9,2599.8,2.02231]
["bitfinex-derivatives","ETHF0:USTF0",1723864015295,3.8464,2599.9,2599.8,0.0997]
["bitfinex-derivatives","ETHF0:USTF0",1723864015496,3.8464,2599.9,2599.8,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1723864016598,3.8464,2599.9,2599.8,2.39791]
["bitfinex-derivatives","ETHF0:USTF0",1723864017204,3.8464,2599.9,2599.8,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1723864017708,5.76899,2599.9,2599.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723864018297,3.8464,2599.9,2599.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723864018708,5.76893,2599.9,2599.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723864019511,1.92253,2600.0,2599.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723864019804,3.8464,2600.0,2599.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1723864020000,5.76886,2600.0,2599.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1723864028510,0.00577256,2600.1,2599.9,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1723864028712,0.00577256,2600.1,2600.0,3.03046]
["bitfinex-derivatives","ETHF0:USTF0",1723864029016,0.00577256,2600.1,2600.0,7.3684433]
["bitfinex-derivatives","ETHF0:USTF0",1723864029607,0.00577256,2600.1,2600.0,9.29110938]
["bitfinex-derivatives","ETHF0:USTF0",1723864029911,0.00577256,2600.1,2600.0,7.3684433]
["bitfinex-derivatives","ETHF0:USTF0",1723864030506,0.00577256,2600.1,2600.0,10.80190257]
["bitfinex-derivatives","ETHF0:USTF0",1723864031310,0.00577256,2600.1,2600.0,8.87924001]
["bitfinex-derivatives","ETHF0:USTF0",1723864031508,0.00577256,2600.1,2600.0,10.80185272]
["bitfinex-derivatives","ETHF0:USTF0",1723864036028,0.00577256,2600.1,2600.0,9.29108924]
["bitfinex-derivatives","ETHF0:USTF0",1723864036225,0.00577256,2600.1,2600.0,10.80188595]
["bitfinex-derivatives","ETHF0:USTF0",1723864036827,0.00577256,2600.1,2600.0,5.4459833]
["bitfinex-derivatives","ETHF0:USTF0",1723864037031,5.77456256,2600.1,2600.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723864037221,6.13186256,2600.1,2600.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723864038528,2.28546256,2600.1,2600.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723864038728,6.13186256,2600.1,2600.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723864050849,11.13186256,2600.1,2599.7,1.51079671]
["bitfinex-derivatives","ETHF0:USTF0",1723864051026,11.13186256,2600.1,2599.6,2.0151784]
["bitfinex-derivatives","ETHF0:USTF0",1723864051027,1.92268,2599.7,2599.6,1.11377256]
["bitfinex-derivatives","ETHF0:USTF0",1723864051326,1.92283,2599.5,2599.4,0.00361934]
["bitfinex-derivatives","ETHF0:USTF0",1723864051527,3.84566,2599.5,2599.4,0.00361934]
["bitfinex-derivatives","ETHF0:USTF0",1723864051736,1.9229,2599.4,2599.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723864052030,1.92298,2599.3,2599.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723864052232,1.92305,2599.2,2599.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723864052438,8.97805,2599.2,2599.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723864052627,10.77025,2599.2,2599.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723864052833,10.77025,2599.2,2599.1,1.11094824]
["bitfinex-derivatives","ETHF0:USTF0",1723864055230,5.77025,2599.2,2599.1,1.11094824]
["bitfinex-derivatives","ETHF0:USTF0",1723864058348,6.11705,2599.2,2599.1,1.11094824]
["bitfinex-derivatives","ETHF0:USTF0",1723864062331,6.11705,2599.2,2599.1,0.00294824]
["bitfinex-derivatives","ETHF0:USTF0",1723864062332,11.11705,2599.2,2599.1,0.00294824]
["bitfinex-derivatives","ETHF0:USTF0",1723864062732,13.0401,2599.2,2599.1,0.00294824]
["bitfinex-derivatives","ETHF0:USTF0",1723864062938,3.0312,2599.0,2598.9,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1723864063131,4.9544,2599.0,2598.9,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1723864063338,13.8024,2599.0,2598.9,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1723864063538,9.1766,2599.0,2598.9,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1723864063744,14.1766,2599.0,2598.9,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1723864063939,14.1766,2599.0,2598.9,0.01041019]
["bitfinex-derivatives","ETHF0:USTF0",1723864064637,6.1454,2599.0,2598.9,0.01041019]
["bitfinex-derivatives","ETHF0:USTF0",1723864064838,10.7712,2599.0,2598.9,1.11841019]
["bitfinex-derivatives","ETHF0:USTF0",1723864065638,5.7712,2599.0,2598.9,1.11841019]
["bitfinex-derivatives","ETHF0:USTF0",1723864066040,1.9232,2599.0,2598.9,1.11841019]
["bitfinex-derivatives","ETHF0:USTF0",1723864066238,0.3468,2599.2,2598.9,3.04168019]
["bitfinex-derivatives","ETHF0:USTF0",1723864066438,0.3468,2599.2,2599.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723864066439,2.26985,2599.2,2599.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723864066840,6.11705,2599.2,2599.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723864067645,5.77025,2599.2,2599.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723864067850,1.92313,2599.1,2599.0,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1723864068649,5.77033,2599.1,2599.0,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1723864071547,1.92313,2599.1,2599.0,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1723864073948,1.92313,2599.1,2599.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1723864075440,1.92308,2599.2,2599.0,3.38536]
["bitfinex-derivatives","ETHF0:USTF0",1723864075749,1.92308,2599.2,2599.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723864075955,1.92308,2599.2,2599.1,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1723864076137,1.92308,2599.2,2599.1,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1723864081254,1.92313,2599.1,2599.0,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1723864081853,1.92313,2599.1,2599.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1723864082051,5.77033,2599.1,2599.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1723864082447,8.80146,2599.1,2599.0,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1723864082653,3.8464,2599.0,2598.9,0.01041019]
["bitfinex-derivatives","ETHF0:USTF0",1723864082856,8.8024,2599.0,2598.9,0.01041019]
["bitfinex-derivatives","ETHF0:USTF0",1723864083149,13.8024,2599.0,2598.9,0.01041019]
["bitfinex-derivatives","ETHF0:USTF0",1723864083847,15.7256,2599.0,2598.9,0.01041019]
["bitfinex-derivatives","ETHF0:USTF0",1723864084051,1.9235,2598.6,2598.5,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1723864084357,3.0315,2598.6,2598.5,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1723864084554,6.8795,2598.6,2598.5,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1723864084859,5.7715,2598.6,2598.5,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1723864085156,5.7715,2598.6,2598.5,0.34542327]
["bitfinex-derivatives","ETHF0:USTF0",1723864091856,5.7715,2598.6,2598.5,1.45342327]
["bitfinex-derivatives","ETHF0:USTF0",1723864092058,1.92335,2598.8,2598.5,3.37696327]
["bitfinex-derivatives","ETHF0:USTF0",1723864092267,1.92335,2598.8,2598.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723864092863,5.77135,2598.8,2598.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723864093061,5.77135,2598.8,2598.7,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1723864093963,5.77135,2598.8,2598.7,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1723864099869,6.87935,2598.8,2598.7,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1723864101671,8.8027,2598.8,2598.7,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1723864132486,4.9547,2598.8,2598.7,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1723864133490,8.8027,2598.8,2598.7,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1723864133991,3.847,2598.6,2598.5,0.34542327]
["bitfinex-derivatives","ETHF0:USTF0",1723864134292,4.955,2598.6,2598.5,0.34542327]
["bitfinex-derivatives","ETHF0:USTF0",1723864134495,8.803,2598.6,2598.5,0.34542327]
["bitfinex-derivatives","ETHF0:USTF0",1723864136392,1.92364,2598.4,2598.3,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1723864136587,1.92364,2598.4,2598.1,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1723864136588,3.84758,2598.2,2598.1,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1723864136795,8.16338,2598.2,2598.1,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1723864136998,12.01218,2598.2,2598.1,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1723864137396,8.80781284,2598.2,2598.1,0.36512109]
["bitfinex-derivatives","ETHF0:USTF0",1723864139388,12.01561284,2598.2,2598.1,0.36512109]
["bitfinex-derivatives","ETHF0:USTF0",1723864140401,12.01561284,2598.2,2598.1,0.00282109]
["bitfinex-derivatives","ETHF0:USTF0",1723864141293,3.84788,2598.0,2597.9,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1723864141492,8.80468,2598.0,2597.9,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1723864142203,8.80468,2598.0,2597.9,0.0100799]
["bitfinex-derivatives","ETHF0:USTF0",1723864144390,1.92394,2598.0,2597.9,0.0100799]
["bitfinex-derivatives","ETHF0:USTF0",1723864144707,3.03194,2598.0,2597.9,0.3674799]
["bitfinex-derivatives","ETHF0:USTF0",1723864149407,3.03194,2598.0,2597.9,0.0100799]
["bitfinex-derivatives","ETHF0:USTF0",1723864151393,4.95588,2598.0,2597.9,0.0100799]
["bitfinex-derivatives","ETHF0:USTF0",1723864158201,3.84788,2598.0,2597.9,0.0100799]
["bitfinex-derivatives","ETHF0:USTF0",1723864158396,4.95588,2598.0,2597.9,0.0100799]
["bitfinex-derivatives","ETHF0:USTF0",1723864160897,4.95588,2598.0,2597.9,0.3749799]
["bitfinex-derivatives","ETHF0:USTF0",1723864164502,3.03194,2598.0,2597.9,0.3749799]
["bitfinex-derivatives","ETHF0:USTF0",1723864165398,4.95588,2598.0,2597.9,0.0100799]
["bitfinex-derivatives","ETHF0:USTF0",1723864166411,8.80468,2598.0,2597.9,0.0100799]
["bitfinex-derivatives","ETHF0:USTF0",1723864166603,7.69668,2598.0,2597.9,0.0100799]
["bitfinex-derivatives","ETHF0:USTF0",1723864166800,8.80468,2598.0,2597.9,0.0100799]
["bitfinex-derivatives","ETHF0:USTF0",1723864173112,10.72862,2598.0,2597.9,0.0100799]
["bitfinex-derivatives","ETHF0:USTF0",1723864178710,13.93642,2598.0,2597.9,0.0100799]
["bitfinex-derivatives","ETHF0:USTF0",1723864180918,10.72862,2598.0,2597.9,0.0100799]
["bitfinex-derivatives","ETHF0:USTF0",1723864181118,1.92416,2597.7,2597.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1723864181319,3.03216,2597.7,2597.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1723864181723,1.92453,2597.2,2597.1,1.00845182]
["bitfinex-derivatives","ETHF0:USTF0",1723864181927,1.92453,2597.2,2597.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1723864181928,3.03253,2597.2,2597.1,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1723864182224,3.03253,2597.2,2597.1,4.20352787]
["bitfinex-derivatives","ETHF0:USTF0",1723864182924,3.03253,2597.2,2597.1,0.35312787]
["bitfinex-derivatives","ETHF0:USTF0",1723864188413,1.92453,2597.2,2597.1,0.35312787]
["bitfinex-derivatives","ETHF0:USTF0",1723864188618,3.03253,2597.2,2597.1,0.35312787]
["bitfinex-derivatives","ETHF0:USTF0",1723864188818,2.29794,2597.4,2597.1,0.35312787]
["bitfinex-derivatives","ETHF0:USTF0",1723864188819,1.9245,2597.3,2597.1,0.35312787]
["bitfinex-derivatives","ETHF0:USTF0",1723864189014,1.108,2597.4,2597.2,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1723864189419,1.108,2597.4,2597.3,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1723864189612,1.108,2597.4,2597.2,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1723864189819,3.03239,2597.4,2597.2,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1723864190129,3.03238,2597.4,2597.3,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1723864190427,3.03238,2597.4,2597.2,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1723864190628,1.108,2597.4,2597.2,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1723864190829,1.92438,2597.4,2597.3,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1723864191126,1.108,2597.3,2597.2,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1723864191322,1.108,2597.3,2597.1,0.35312787]
["bitfinex-derivatives","ETHF0:USTF0",1723864191621,1.4871,2597.3,2597.1,0.35312787]
["bitfinex-derivatives","ETHF0:USTF0",1723864192016,3.03252,2597.3,2597.1,0.35312787]
["bitfinex-derivatives","ETHF0:USTF0",1723864192828,1.92453,2597.2,2597.1,0.35312787]
["bitfinex-derivatives","ETHF0:USTF0",1723864193227,1.92453,2597.2,2597.1,4.20352787]
["bitfinex-derivatives","ETHF0:USTF0",1723864194946,1.92453,2597.2,2597.1,0.00392787]
["bitfinex-derivatives","ETHF0:USTF0",1723864195238,2.28043,2597.2,2597.1,0.00392787]
["bitfinex-derivatives","ETHF0:USTF0",1723864203344,3.38843,2597.2,2597.1,0.00392787]
["bitfinex-derivatives","ETHF0:USTF0",1723864209752,1.92453,2597.2,2597.1,0.00392787]
["bitfinex-derivatives","ETHF0:USTF0",1723864209957,1.92453,2597.2,2597.1,0.35122787]
["bitfinex-derivatives","ETHF0:USTF0",1723864209958,3.03253,2597.2,2597.1,0.35122787]
["bitfinex-derivatives","ETHF0:USTF0",1723864210750,3.03253,2597.2,2597.1,0.00392787]
["bitfinex-derivatives","ETHF0:USTF0",1723864217558,1.92453,2597.2,2597.1,0.00392787]
["bitfinex-derivatives","ETHF0:USTF0",1723864217753,3.03253,2597.2,2597.1,0.00392787]
["bitfinex-derivatives","ETHF0:USTF0",1723864218154,1.92453,2597.2,2597.1,0.00392787]
["bitfinex-derivatives","ETHF0:USTF0",1723864218466,3.03253,2597.2,2597.1,0.00392787]
["bitfinex-derivatives","ETHF0:USTF0",1723864218866,1.108,2597.2,2597.1,0.00392787]
["bitfinex-derivatives","ETHF0:USTF0",1723864219365,3.03253,2597.2,2597.1,0.00392787]
["bitfinex-derivatives","ETHF0:USTF0",1723864223064,1.108,2597.2,2597.1,0.00392787]
["bitfinex-derivatives","ETHF0:USTF0",1723864223467,3.03253,2597.2,2597.1,0.00392787]
["bitfinex-derivatives","ETHF0:USTF0",1723864223670,1.108,2597.2,2597.1,0.00392787]
["bitfinex-derivatives","ETHF0:USTF0",1723864223967,1.108,2597.3,2597.2,1.92453]
["bitfinex-derivatives","ETHF0:USTF0",1723864224162,1.108,2597.3,2597.2,5.77493]
["bitfinex-derivatives","ETHF0:USTF0",1723864224370,1.108,2597.3,2597.2,4.2259]
["bitfinex-derivatives","ETHF0:USTF0",1723864224968,1.92436,2597.5,2597.2,6.15043]
["bitfinex-derivatives","ETHF0:USTF0",1723864225164,1.108,2597.3,2597.2,6.15043]
["bitfinex-derivatives","ETHF0:USTF0",1723864226460,1.108,2597.3,2597.2,7.15888182]
["bitfinex-derivatives","ETHF0:USTF0",1723864226663,1.108,2597.3,2597.2,6.15043]
["bitfinex-derivatives","ETHF0:USTF0",1723864232273,1.108,2597.3,2597.2,4.2259]
["bitfinex-derivatives","ETHF0:USTF0",1723864232677,1.92453,2597.2,2597.1,0.00392787]
["bitfinex-derivatives","ETHF0:USTF0",1723864232974,4.11503,2597.2,2597.1,0.00392787]
["bitfinex-derivatives","ETHF0:USTF0",1723864235072,3.37963,2597.2,2597.1,0.00392787]
["bitfinex-derivatives","ETHF0:USTF0",1723864236270,3.37963,2597.2,2597.1,3.85432787]
["bitfinex-derivatives","ETHF0:USTF0",1723864236675,0.3516,2597.4,2597.1,10.77888787]
["bitfinex-derivatives","ETHF0:USTF0",1723864236880,1.92448,2597.3,2597.1,2.93693969]
["bitfinex-derivatives","ETHF0:USTF0",1723864237182,1.92448,2597.3,2597.1,6.78733969]
["bitfinex-derivatives","ETHF0:USTF0",1723864237380,1.92448,2597.3,2597.2,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1723864237577,3.38403,2597.4,2597.2,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1723864238672,3.38403,2597.4,2597.1,0.00392787]
["bitfinex-derivatives","ETHF0:USTF0",1723864238673,1.92446,2597.3,2597.1,0.00392787]
["bitfinex-derivatives","ETHF0:USTF0",1723864238881,1.108,2597.2,2597.1,0.00392787]
["bitfinex-derivatives","ETHF0:USTF0",1723864239085,1.108,2597.2,2597.1,3.85432787]
["bitfinex-derivatives","ETHF0:USTF0",1723864239975,3.03253,2597.2,2597.1,3.85432787]
["bitfinex-derivatives","ETHF0:USTF0",1723864241170,3.03253,2597.2,2597.1,0.00392787]
["bitfinex-derivatives","ETHF0:USTF0",1723864246280,3.03253,2597.2,2597.1,0.34942787]
["bitfinex-derivatives","ETHF0:USTF0",1723864246580,3.38403,2597.4,2597.1,6.12437787]
["bitfinex-derivatives","ETHF0:USTF0",1723864246785,3.38403,2597.4,2597.1,3.28242969]
["bitfinex-derivatives","ETHF0:USTF0",1723864246987,1.92447,2597.3,2597.1,1.35787969]
["bitfinex-derivatives","ETHF0:USTF0",1723864247285,1.92447,2597.3,2597.1,1.92853787]
["bitfinex-derivatives","ETHF0:USTF0",1723864247286,1.108,2597.2,2597.1,1.92853787]
["bitfinex-derivatives","ETHF0:USTF0",1723864247482,1.108,2597.2,2597.1,6.78738969]
["bitfinex-derivatives","ETHF0:USTF0",1723864247688,1.108,2597.2,2597.1,5.77893787]
["bitfinex-derivatives","ETHF0:USTF0",1723864249782,1.108,2597.2,2597.1,9.99518969]
["bitfinex-derivatives","ETHF0:USTF0",1723864250580,1.108,2597.2,2597.1,10.91163953]
["bitfinex-derivatives","ETHF0:USTF0",1723864250784,3.38399,2597.4,2597.1,11.92047552]
["bitfinex-derivatives","ETHF0:USTF0",1723864250990,3.38399,2597.4,2597.1,6.14517386]
["bitfinex-derivatives","ETHF0:USTF0",1723864252589,0.3516,2597.4,2597.2,1.92453]
["bitfinex-derivatives","ETHF0:USTF0",1723864252789,1.4596,2597.4,2597.2,1.92453]
["bitfinex-derivatives","ETHF0:USTF0",1723864252988,1.4596,2597.4,2597.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1723864257686,0.00343284,2598.2,2597.3,11.88307734]
["bitfinex-derivatives","ETHF0:USTF0",1723864257888,0.3466,2598.0,2597.7,4.2164378]
["bitfinex-derivatives","ETHF0:USTF0",1723864258090,0.3466,2598.0,2597.8,1.7393378]
["bitfinex-derivatives","ETHF0:USTF0",1723864258292,0.3466,2598.0,2597.8,7.8882978]
["bitfinex-derivatives","ETHF0:USTF0",1723864258498,0.3466,2598.0,2597.9,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1723864259296,1.4546,2598.0,2597.7,1.0086378]
["bitfinex-derivatives","ETHF0:USTF0",1723864259495,1.92424,2597.6,2597.4,1.3654378]
["bitfinex-derivatives","ETHF0:USTF0",1723864259688,1.4532,2597.5,2597.4,1.3654378]
["bitfinex-derivatives","ETHF0:USTF0",1723864259993,1.4532,2597.5,2597.4,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1723864260589,3.37751,2597.5,2597.4,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1723864260992,1.4532,2597.5,2597.4,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1723864261989,3.37751,2597.5,2597.4,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1723864263387,1.4532,2597.5,2597.4,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1723864264399,0.3452,2597.5,2597.4,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1723864264598,1.92427,2597.6,2597.4,8.4228378]
["bitfinex-derivatives","ETHF0:USTF0",1723864264787,1.92427,2597.6,2597.4,3.5646]
["bitfinex-derivatives","ETHF0:USTF0",1723864264991,1.92427,2597.6,2597.4,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1723864265190,3.03219,2597.7,2597.4,2.28117]
["bitfinex-derivatives","ETHF0:USTF0",1723864265393,3.03219,2597.7,2597.4,3.2898078]
["bitfinex-derivatives","ETHF0:USTF0",1723864265990,1.92418,2597.7,2597.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723864266294,0.3694,2597.8,2597.5,6.3239378]
["bitfinex-derivatives","ETHF0:USTF0",1723864266595,0.3694,2597.8,2597.5,5.3153]
["bitfinex-derivatives","ETHF0:USTF0",1723864267102,2.29351,2597.8,2597.5,7.23958]
["bitfinex-derivatives","ETHF0:USTF0",1723864268904,1.92421,2597.7,2597.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723864269298,1.92421,2597.7,2597.5,4.9576]
["bitfinex-derivatives","ETHF0:USTF0",1723864269705,2.29354,2597.8,2597.5,4.9576]
["bitfinex-derivatives","ETHF0:USTF0",1723864269905,2.29354,2597.8,2597.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723864270405,1.92418,2597.7,2597.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723864270910,1.92418,2597.7,2597.5,4.9576]
["bitfinex-derivatives","ETHF0:USTF0",1723864273011,1.92416,2597.7,2597.5,4.9576]
["bitfinex-derivatives","ETHF0:USTF0",1723864273915,1.92416,2597.7,2597.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723864275608,1.92416,2597.7,2597.5,3.03231]
["bitfinex-derivatives","ETHF0:USTF0",1723864275813,3.40154,2597.8,2597.5,3.03231]
["bitfinex-derivatives","ETHF0:USTF0",1723864276017,2.29354,2597.8,2597.5,3.41111]
["bitfinex-derivatives","ETHF0:USTF0",1723864276409,0.3694,2597.8,2597.7,1.92416]
["bitfinex-derivatives","ETHF0:USTF0",1723864276612,0.3694,2597.8,2597.6,5.13199]
["bitfinex-derivatives","ETHF0:USTF0",1723864276917,0.3694,2597.8,2597.7,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1723864281422,4.4567,2598.3,2597.7,10.3249]
["bitfinex-derivatives","ETHF0:USTF0",1723864281716,0.37663284,2598.2,2597.9,1.92397]
["bitfinex-derivatives","ETHF0:USTF0",1723864281918,1.48463284,2598.2,2597.9,1.92397]
["bitfinex-derivatives","ETHF0:USTF0",1723864282119,1.48463284,2598.2,2597.8,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1723864282120,1.82583284,2598.2,2597.8,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1723864282422,3.74963284,2598.2,2597.8,2.28314]
["bitfinex-derivatives","ETHF0:USTF0",1723864282922,1.82583284,2598.2,2597.9,1.92401]
["bitfinex-derivatives","ETHF0:USTF0",1723864285120,0.00343284,2598.2,2598.1,3.03187]
["bitfinex-derivatives","ETHF0:USTF0",1723864285624,0.00343284,2598.2,2598.1,6.88067]
["bitfinex-derivatives","ETHF0:USTF0",1723864289220,0.00343284,2598.2,2598.1,7.22537]
["bitfinex-derivatives","ETHF0:USTF0",1723864298224,1.92722284,2598.2,2598.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1723864298721,2.29872284,2598.2,2598.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1723864303233,0.37493284,2598.2,2597.8,4.57400068]
["bitfinex-derivatives","ETHF0:USTF0",1723864303422,1.92396,2598.0,2597.7,2.46950068]
["bitfinex-derivatives","ETHF0:USTF0",1723864303931,0.3632,2597.9,2597.7,2.46950068]
["bitfinex-derivatives","ETHF0:USTF0",1723864304131,0.3632,2597.9,2597.7,4.39365068]
["bitfinex-derivatives","ETHF0:USTF0",1723864306133,1.92409,2597.8,2597.7,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1723864306334,1.92409,2597.8,2597.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723864306634,1.92416,2597.7,2597.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723864307537,2.63733,2597.8,2597.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723864311137,2.63733,2597.8,2597.6,3.03222]
["bitfinex-derivatives","ETHF0:USTF0",1723864311138,0.7132,2597.8,2597.6,3.03222]
["bitfinex-derivatives","ETHF0:USTF0",1723864311441,0.3632,2597.9,2597.8,1.92409]
["bitfinex-derivatives","ETHF0:USTF0",1723864311637,0.3632,2597.9,2597.8,3.03209]
["bitfinex-derivatives","ETHF0:USTF0",1723864311831,0.3632,2597.9,2597.8,3.39939]
["bitfinex-derivatives","ETHF0:USTF0",1723864314036,0.3632,2597.9,2597.6,1.00710068]
["bitfinex-derivatives","ETHF0:USTF0",1723864314037,1.92416,2597.7,2597.6,1.00710068]
["bitfinex-derivatives","ETHF0:USTF0",1723864314340,1.92442,2597.4,2597.1,8.60072787]
["bitfinex-derivatives","ETHF0:USTF0",1723864314547,0.3763,2597.3,2597.1,8.60072787]
["bitfinex-derivatives","ETHF0:USTF0",1723864314834,1.0792,2597.3,2597.1,8.60072787]
["bitfinex-derivatives","ETHF0:USTF0",1723864315042,3.00367,2597.3,2597.1,8.60072787]
["bitfinex-derivatives","ETHF0:USTF0",1723864318140,1.92453,2597.2,2597.1,8.60072787]
["bitfinex-derivatives","ETHF0:USTF0",1723864318744,1.92453,2597.2,2597.1,0.00392787]
["bitfinex-derivatives","ETHF0:USTF0",1723864325436,3.00368,2597.3,2597.1,0.00392787]
["bitfinex-derivatives","ETHF0:USTF0",1723864325636,1.92435,2597.5,2597.2,3.03252]
["bitfinex-derivatives","ETHF0:USTF0",1723864325836,1.92438,2597.4,2597.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1723864326734,2.29325,2597.5,2597.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1723864329945,1.92438,2597.4,2597.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1723864330540,2.29326,2597.5,2597.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1723864331041,0.3689,2597.5,2597.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1723864331441,0.3689,2597.5,2597.3,2.62473]
["bitfinex-derivatives","ETHF0:USTF0",1723864332733,0.3689,2597.5,2597.3,2.62475]
["bitfinex-derivatives","ETHF0:USTF0",1723864332942,1.4769,2597.5,2597.3,2.62475]
["bitfinex-derivatives","ETHF0:USTF0",1723864333138,1.4769,2597.5,2597.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1723864333448,1.92438,2597.4,2597.3,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1723864333639,1.92447,2597.3,2597.1,1.11192787]
["bitfinex-derivatives","ETHF0:USTF0",1723864335240,1.4769,2597.5,2597.1,6.24432787]
["bitfinex-derivatives","ETHF0:USTF0",1723864335546,1.92439,2597.4,2597.2,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1723864335844,1.92439,2597.4,2597.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1723864336351,3.40125,2597.5,2597.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1723864336847,1.92438,2597.4,2597.3,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1723864338950,1.92438,2597.4,2597.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1723864339946,3.03238,2597.4,2597.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1723864343355,4.9584,2597.4,2597.1,0.00392787]
["bitfinex-derivatives","ETHF0:USTF0",1723864343662,3.03253,2597.2,2597.1,0.00392787]
["bitfinex-derivatives","ETHF0:USTF0",1723864345756,3.84936,2597.0,2596.9,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1723864346060,4.95736,2597.0,2596.9,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1723864346246,8.80776,2597.0,2596.9,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1723864346848,6.88308,2597.0,2596.9,0.00972706]
["bitfinex-derivatives","ETHF0:USTF0",1723864347253,8.80776,2597.0,2596.9,0.00972706]
["bitfinex-derivatives","ETHF0:USTF0",1723864352454,8.80776,2597.0,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723864352455,1.92505,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723864352863,5.77625,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723864353463,5.77625,2596.5,2596.4,3.2105791]
["bitfinex-derivatives","ETHF0:USTF0",1723864353666,1.92505,2596.5,2596.4,3.2105791]
["bitfinex-derivatives","ETHF0:USTF0",1723864353847,3.03303,2596.6,2596.4,0.0027791]
["bitfinex-derivatives","ETHF0:USTF0",1723864354052,3.03303,2596.6,2596.4,0.3567791]
["bitfinex-derivatives","ETHF0:USTF0",1723864354257,1.92505,2596.5,2596.4,0.3567791]
["bitfinex-derivatives","ETHF0:USTF0",1723864355250,1.92505,2596.5,2596.4,0.0027791]
["bitfinex-derivatives","ETHF0:USTF0",1723864357860,5.77625,2596.5,2596.4,0.0027791]
["bitfinex-derivatives","ETHF0:USTF0",1723864358060,6.13005,2596.5,2596.4,0.0027791]
["bitfinex-derivatives","ETHF0:USTF0",1723864363270,6.88425,2596.5,2596.4,0.0027791]
["bitfinex-derivatives","ETHF0:USTF0",1723864363968,3.03305,2596.5,2596.4,0.0027791]
["bitfinex-derivatives","ETHF0:USTF0",1723864364359,6.88425,2596.5,2596.4,0.0027791]
["bitfinex-derivatives","ETHF0:USTF0",1723864365666,1.92502,2596.6,2596.4,0.0027791]
["bitfinex-derivatives","ETHF0:USTF0",1723864365866,1.92505,2596.5,2596.4,0.0027791]
["bitfinex-derivatives","ETHF0:USTF0",1723864367274,6.88425,2596.5,2596.4,0.0027791]
["bitfinex-derivatives","ETHF0:USTF0",1723864370580,3.03305,2596.5,2596.4,0.0027791]
["bitfinex-derivatives","ETHF0:USTF0",1723864382682,1.108,2596.5,2596.4,0.0027791]
["bitfinex-derivatives","ETHF0:USTF0",1723864382885,1.108,2596.5,2596.4,1.9278991]
["bitfinex-derivatives","ETHF0:USTF0",1723864383683,1.108,2596.6,2596.5,1.92505]
["bitfinex-derivatives","ETHF0:USTF0",1723864383891,1.108,2596.6,2596.5,2.66705]
["bitfinex-derivatives","ETHF0:USTF0",1723864384090,1.108,2596.6,2596.5,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1723864384289,3.03298,2596.6,2596.5,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1723864385885,1.108,2596.6,2596.5,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1723864386188,3.03298,2596.6,2596.5,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1723864388288,3.03298,2596.6,2596.5,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1723864389485,1.92505,2596.5,2596.4,0.0027791]
["bitfinex-derivatives","ETHF0:USTF0",1723864389691,3.03305,2596.5,2596.4,0.0027791]
["bitfinex-derivatives","ETHF0:USTF0",1723864391290,8.8093,2596.5,2596.4,0.0027791]
["bitfinex-derivatives","ETHF0:USTF0",1723864395898,1.9252,2596.3,2596.2,0.00384838]
["bitfinex-derivatives","ETHF0:USTF0",1723864396093,6.241,2596.3,2596.2,0.00384838]
["bitfinex-derivatives","ETHF0:USTF0",1723864396396,10.093,2596.3,2596.2,0.00384838]
["bitfinex-derivatives","ETHF0:USTF0",1723864396600,10.4574,2596.3,2596.2,0.00384838]
["bitfinex-derivatives","ETHF0:USTF0",1723864397099,10.4574,2596.3,2596.2,0.00661869]
["bitfinex-derivatives","ETHF0:USTF0",1723864397100,10.46213068,2596.3,2596.2,0.00661869]
["bitfinex-derivatives","ETHF0:USTF0",1723864398585,13.53693068,2596.3,2595.8,1.38550068]
["bitfinex-derivatives","ETHF0:USTF0",1723864398789,1.92557,2595.8,2595.7,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1723864399189,0.3728,2595.8,2595.4,1.73190068]
["bitfinex-derivatives","ETHF0:USTF0",1723864399390,1.108,2595.5,2595.4,2.07380068]
["bitfinex-derivatives","ETHF0:USTF0",1723864399591,1.108,2595.5,2595.4,1.07081918]
["bitfinex-derivatives","ETHF0:USTF0",1723864399799,1.108,2595.5,2595.4,3.85691918]
["bitfinex-derivatives","ETHF0:USTF0",1723864399993,3.03379,2595.5,2595.4,0.00411918]
["bitfinex-derivatives","ETHF0:USTF0",1723864400194,1.108,2595.5,2595.4,3.85691918]
["bitfinex-derivatives","ETHF0:USTF0",1723864400396,1.108,2595.5,2595.4,0.00411918]
["bitfinex-derivatives","ETHF0:USTF0",1723864400795,3.03379,2595.5,2595.4,0.00411918]
["bitfinex-derivatives","ETHF0:USTF0",1723864401600,3.03379,2595.5,2595.4,3.85691918]
["bitfinex-derivatives","ETHF0:USTF0",1723864402100,3.03379,2595.5,2595.4,0.00411918]
["bitfinex-derivatives","ETHF0:USTF0",1723864402296,3.03379,2595.5,2595.4,3.85691918]
["bitfinex-derivatives","ETHF0:USTF0",1723864402501,1.0804,2595.8,2595.4,0.00411918]
["bitfinex-derivatives","ETHF0:USTF0",1723864402502,1.92576,2595.6,2595.4,0.00411918]
["bitfinex-derivatives","ETHF0:USTF0",1723864402796,1.108,2595.5,2595.4,0.00411918]
["bitfinex-derivatives","ETHF0:USTF0",1723864403005,3.03379,2595.5,2595.4,0.00411918]
["bitfinex-derivatives","ETHF0:USTF0",1723864403795,1.108,2595.5,2595.4,0.00411918]
["bitfinex-derivatives","ETHF0:USTF0",1723864404100,3.03379,2595.5,2595.4,0.00411918]
["bitfinex-derivatives","ETHF0:USTF0",1723864404303,3.03379,2595.5,2595.4,0.38071918]
["bitfinex-derivatives","ETHF0:USTF0",1723864404502,1.108,2595.5,2595.4,0.38071918]
["bitfinex-derivatives","ETHF0:USTF0",1723864404806,3.03379,2595.5,2595.4,0.38071918]
["bitfinex-derivatives","ETHF0:USTF0",1723864406605,1.108,2595.5,2595.4,0.38071918]
["bitfinex-derivatives","ETHF0:USTF0",1723864407296,1.92571,2595.7,2595.4,3.41458918]
["bitfinex-derivatives","ETHF0:USTF0",1723864407497,1.108,2595.6,2595.5,2.64945]
["bitfinex-derivatives","ETHF0:USTF0",1723864408900,1.108,2595.6,2595.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1723864409100,1.108,2595.6,2595.5,2.64949]
["bitfinex-derivatives","ETHF0:USTF0",1723864409905,1.108,2595.6,2595.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1723864411494,1.108,2595.6,2595.5,2.64949]
["bitfinex-derivatives","ETHF0:USTF0",1723864411697,1.108,2595.6,2595.5,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1723864412307,1.108,2595.6,2595.4,0.00411918]
["bitfinex-derivatives","ETHF0:USTF0",1723864412497,1.108,2595.6,2594.8,1.92625]
["bitfinex-derivatives","ETHF0:USTF0",1723864412498,1.92625,2594.9,2594.5,4.21490068]
["bitfinex-derivatives","ETHF0:USTF0",1723864412696,7.4197,2595.5,2594.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1723864412697,3.5669,2595.5,2594.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1723864412899,1.108,2595.1,2594.7,1.8195]
["bitfinex-derivatives","ETHF0:USTF0",1723864413099,1.108,2595.1,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723864413598,1.108,2595.1,2594.8,3.21198494]
["bitfinex-derivatives","ETHF0:USTF0",1723864415406,1.108,2595.0,2594.8,3.21198494]
["bitfinex-derivatives","ETHF0:USTF0",1723864415905,1.108,2595.0,2594.8,7.06558494]
["bitfinex-derivatives","ETHF0:USTF0",1723864416802,1.108,2595.0,2594.8,3.21198494]
["bitfinex-derivatives","ETHF0:USTF0",1723864418614,1.108,2595.0,2594.8,0.00418494]
["bitfinex-derivatives","ETHF0:USTF0",1723864420011,1.4611,2595.0,2594.8,0.00418494]
["bitfinex-derivatives","ETHF0:USTF0",1723864420612,3.38727,2595.0,2594.8,0.00418494]
["bitfinex-derivatives","ETHF0:USTF0",1723864421007,1.92624,2594.9,2594.8,0.00418494]
["bitfinex-derivatives","ETHF0:USTF0",1723864425316,3.85248,2594.9,2594.8,0.00418494]
["bitfinex-derivatives","ETHF0:USTF0",1723864432312,0.3531,2595.0,2594.8,0.00418494]
["bitfinex-derivatives","ETHF0:USTF0",1723864432510,3.03424,2594.9,2594.8,0.00418494]
["bitfinex-derivatives","ETHF0:USTF0",1723864433218,1.92624,2594.9,2594.8,0.00418494]
["bitfinex-derivatives","ETHF0:USTF0",1723864433419,3.03424,2594.9,2594.8,0.00418494]
["bitfinex-derivatives","ETHF0:USTF0",1723864438717,2.27929,2595.0,2594.8,0.00418494]
["bitfinex-derivatives","ETHF0:USTF0",1723864438915,0.3531,2595.0,2594.9,1.92624]
["bitfinex-derivatives","ETHF0:USTF0",1723864439116,0.6956,2595.5,2595.0,1.92613]
["bitfinex-derivatives","ETHF0:USTF0",1723864439315,1.108,2595.1,2594.9,2.99969]
["bitfinex-derivatives","ETHF0:USTF0",1723864439725,1.4829,2595.1,2594.9,2.99969]
["bitfinex-derivatives","ETHF0:USTF0",1723864439926,3.40903,2595.1,2594.9,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1723864440126,3.40903,2595.1,2594.9,2.9997]
["bitfinex-derivatives","ETHF0:USTF0",1723864440327,1.4829,2595.1,2594.9,2.9997]
["bitfinex-derivatives","ETHF0:USTF0",1723864441423,0.3749,2595.1,2594.9,2.9997]
["bitfinex-derivatives","ETHF0:USTF0",1723864441624,1.108,2595.0,2594.9,2.99971]
["bitfinex-derivatives","ETHF0:USTF0",1723864442131,1.108,2595.0,2594.9,6.85331]
["bitfinex-derivatives","ETHF0:USTF0",1723864442425,1.108,2595.0,2594.9,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1723864442821,3.03416,2595.0,2594.9,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1723864444822,3.03416,2595.0,2594.8,3.21198494]
["bitfinex-derivatives","ETHF0:USTF0",1723864444823,1.92624,2594.9,2594.8,0.00418494]
["bitfinex-derivatives","ETHF0:USTF0",1723864445024,3.03424,2594.9,2594.8,0.00418494]
["bitfinex-derivatives","ETHF0:USTF0",1723864448937,4.96048,2594.9,2594.8,0.00418494]
["bitfinex-derivatives","ETHF0:USTF0",1723864449733,8.81408,2594.9,2594.8,0.00418494]
["bitfinex-derivatives","ETHF0:USTF0",1723864453536,8.81408,2594.9,2594.5,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1723864453537,3.85292,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723864453739,3.03446,2594.6,2594.0,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1723864453938,1.108,2594.1,2594.0,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1723864454339,1.47396441,2594.1,2594.0,0.73172632]
["bitfinex-derivatives","ETHF0:USTF0",1723864454930,0.00456441,2594.1,2594.0,6.51383632]
["bitfinex-derivatives","ETHF0:USTF0",1723864455141,0.00456441,2594.1,2594.0,7.520937]
["bitfinex-derivatives","ETHF0:USTF0",1723864455440,0.00456441,2594.1,2594.0,9.44809519]
["bitfinex-derivatives","ETHF0:USTF0",1723864455641,1.11256441,2594.1,2594.0,7.520937]
["bitfinex-derivatives","ETHF0:USTF0",1723864455842,1.11256441,2594.1,2594.0,6.51383632]
["bitfinex-derivatives","ETHF0:USTF0",1723864456544,1.11256441,2594.1,2594.0,7.520937]
["bitfinex-derivatives","ETHF0:USTF0",1723864457736,1.11256441,2594.1,2594.0,9.44805923]
["bitfinex-derivatives","ETHF0:USTF0",1723864458238,0.00456441,2594.1,2594.0,7.520937]
["bitfinex-derivatives","ETHF0:USTF0",1723864458440,0.00456441,2594.1,2594.0,9.44807769]
["bitfinex-derivatives","ETHF0:USTF0",1723864458640,1.108,2594.5,2594.4,1.92658]
["bitfinex-derivatives","ETHF0:USTF0",1723864459140,1.108,2594.5,2594.4,5.78098]
["bitfinex-derivatives","ETHF0:USTF0",1723864459641,1.11216478,2594.5,2594.4,5.78098]
["bitfinex-derivatives","ETHF0:USTF0",1723864460142,1.11216478,2594.5,2594.4,6.13128]
["bitfinex-derivatives","ETHF0:USTF0",1723864461847,1.11216478,2594.5,2594.4,6.49018]
["bitfinex-derivatives","ETHF0:USTF0",1723864464244,0.00416478,2594.5,2594.4,6.49018]
["bitfinex-derivatives","ETHF0:USTF0",1723864464444,0.00416478,2594.5,2594.4,9.42620026]
["bitfinex-derivatives","ETHF0:USTF0",1723864464646,0.00416478,2594.5,2594.4,8.41704895]
["bitfinex-derivatives","ETHF0:USTF0",1723864464946,1.11216478,2594.5,2594.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1723864465245,1.47906478,2594.5,2594.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1723864465447,3.40559478,2594.5,2594.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1723864466548,1.47906478,2594.5,2594.4,2.63581]
["bitfinex-derivatives","ETHF0:USTF0",1723864467142,3.40559478,2594.5,2594.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1723864469047,1.47906478,2594.5,2594.4,2.63581]
["bitfinex-derivatives","ETHF0:USTF0",1723864469551,3.40559478,2594.5,2594.4,2.63581]
["bitfinex-derivatives","ETHF0:USTF0",1723864470240,1.47906478,2594.5,2594.4,2.63581]
["bitfinex-derivatives","ETHF0:USTF0",1723864470439,3.40559478,2594.5,2594.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1723864470640,3.03869478,2594.5,2594.4,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1723864472249,3.03869478,2594.5,2594.2,1.00919437]
["bitfinex-derivatives","ETHF0:USTF0",1723864472250,1.92668,2594.3,2594.2,1.00919437]
["bitfinex-derivatives","ETHF0:USTF0",1723864472442,1.92676,2594.2,2594.1,1.75149437]
["bitfinex-derivatives","ETHF0:USTF0",1723864472746,2.27926,2594.2,2594.1,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1723864473145,2.27926,2594.2,2594.1,1.75149437]
["bitfinex-derivatives","ETHF0:USTF0",1723864473654,2.27926,2594.2,2594.1,3.67832437]
["bitfinex-derivatives","ETHF0:USTF0",1723864473853,0.3525,2594.2,2594.1,3.67832437]
["bitfinex-derivatives","ETHF0:USTF0",1723864474345,2.27926,2594.2,2594.1,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1723864475045,3.03473,2594.3,2594.1,2.66913]
["bitfinex-derivatives","ETHF0:USTF0",1723864475350,0.3656,2594.4,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723864475547,1.108,2594.4,2594.3,1.92669]
["bitfinex-derivatives","ETHF0:USTF0",1723864476652,1.93071478,2594.5,2594.3,1.92669]
["bitfinex-derivatives","ETHF0:USTF0",1723864476856,1.108,2594.4,2594.3,1.92669]
["bitfinex-derivatives","ETHF0:USTF0",1723864478249,1.4672,2594.4,2594.3,1.92669]
["bitfinex-derivatives","ETHF0:USTF0",1723864479856,1.92669,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723864480055,1.92669,2594.3,2594.2,3.9303]
["bitfinex-derivatives","ETHF0:USTF0",1723864480353,3.39385,2594.4,2594.2,10.72061437]
["bitfinex-derivatives","ETHF0:USTF0",1723864480553,3.39385,2594.4,2594.2,6.86621437]
["bitfinex-derivatives","ETHF0:USTF0",1723864482057,3.39385,2594.4,2594.2,3.65841437]
["bitfinex-derivatives","ETHF0:USTF0",1723864482851,3.39381,2594.4,2594.3,1.92668]
["bitfinex-derivatives","ETHF0:USTF0",1723864483057,1.4672,2594.4,2594.3,1.92668]
["bitfinex-derivatives","ETHF0:USTF0",1723864483357,1.4672,2594.4,2594.3,6.14367437]
["bitfinex-derivatives","ETHF0:USTF0",1723864483358,1.108,2594.4,2594.3,6.14367437]
["bitfinex-derivatives","ETHF0:USTF0",1723864483547,0.00416478,2594.5,2594.4,1.92661]
["bitfinex-derivatives","ETHF0:USTF0",1723864483754,0.00416478,2594.5,2594.4,10.6932455]
["bitfinex-derivatives","ETHF0:USTF0",1723864484055,0.00416478,2594.5,2594.4,11.19371989]
["bitfinex-derivatives","ETHF0:USTF0",1723864484459,3.03870478,2594.5,2594.3,3.02315258]
["bitfinex-derivatives","ETHF0:USTF0",1723864484650,0.3746,2594.4,2594.3,1.00895122]
["bitfinex-derivatives","ETHF0:USTF0",1723864484847,0.3746,2594.4,2594.3,2.93563122]
["bitfinex-derivatives","ETHF0:USTF0",1723864485055,0.3746,2594.4,2594.2,1.73145122]
["bitfinex-derivatives","ETHF0:USTF0",1723864485360,1.108,2594.3,2594.2,1.73145122]
["bitfinex-derivatives","ETHF0:USTF0",1723864485658,1.2141633,2594.3,2594.2,1.73145122]
["bitfinex-derivatives","ETHF0:USTF0",1723864486157,3.1408418,2594.3,2594.2,1.73145122]
["bitfinex-derivatives","ETHF0:USTF0",1723864486362,1.2141618,2594.3,2594.2,1.73145122]
["bitfinex-derivatives","ETHF0:USTF0",1723864486862,3.1408518,2594.3,2594.2,1.73145122]
["bitfinex-derivatives","ETHF0:USTF0",1723864487061,1.2141618,2594.3,2594.2,3.65821122]
["bitfinex-derivatives","ETHF0:USTF0",1723864487257,1.2141618,2594.3,2594.2,5.5852847]
["bitfinex-derivatives","ETHF0:USTF0",1723864487455,0.1061618,2594.3,2594.2,5.5852847]
["bitfinex-derivatives","ETHF0:USTF0",1723864487762,0.1061618,2594.3,2594.2,10.31676032]
["bitfinex-derivatives","ETHF0:USTF0",1723864488360,0.1061618,2594.3,2594.2,6.08976032]
["bitfinex-derivatives","ETHF0:USTF0",1723864488762,0.1061618,2594.3,2594.2,5.58598761]
["bitfinex-derivatives","ETHF0:USTF0",1723864488959,0.1061618,2594.3,2594.2,1.73215413]
["bitfinex-derivatives","ETHF0:USTF0",1723864489264,1.2141618,2594.3,2594.2,1.00965413]
["bitfinex-derivatives","ETHF0:USTF0",1723864490564,0.1061618,2594.3,2594.2,7.70831253]
["bitfinex-derivatives","ETHF0:USTF0",1723864490750,0.1061618,2594.3,2594.2,9.22173937]
["bitfinex-derivatives","ETHF0:USTF0",1723864493462,0.1061618,2594.3,2594.2,7.70831253]
["bitfinex-derivatives","ETHF0:USTF0",1723864493860,0.1061618,2594.3,2594.2,9.72251389]
["bitfinex-derivatives","ETHF0:USTF0",1723864494077,0.1061618,2594.3,2594.2,13.57633522]
["bitfinex-derivatives","ETHF0:USTF0",1723864494364,0.1061618,2594.3,2594.2,11.56213386]
["bitfinex-derivatives","ETHF0:USTF0",1723864495164,0.1061618,2594.3,2594.2,13.58244299]
["bitfinex-derivatives","ETHF0:USTF0",1723864495464,0.1061618,2594.3,2594.2,13.58240522]
["bitfinex-derivatives","ETHF0:USTF0",1723864496668,0.1061618,2594.3,2594.2,7.70831253]
["bitfinex-derivatives","ETHF0:USTF0",1723864498160,0.1061618,2594.3,2594.2,7.70816832]
["bitfinex-derivatives","ETHF0:USTF0",1723864498362,1.4577,2594.4,2594.3,1.92669]
["bitfinex-derivatives","ETHF0:USTF0",1723864498560,1.4577,2594.4,2594.3,5.36894699]
["bitfinex-derivatives","ETHF0:USTF0",1723864498764,1.56385287,2594.4,2594.3,5.36894699]
["bitfinex-derivatives","ETHF0:USTF0",1723864499565,1.56385287,2594.4,2594.3,5.36896105]
["bitfinex-derivatives","ETHF0:USTF0",1723864499760,1.56385287,2594.4,2594.3,5.36897363]
["bitfinex-derivatives","ETHF0:USTF0",1723864500763,1.56385287,2594.4,2594.3,5.72037363]
["bitfinex-derivatives","ETHF0:USTF0",1723864501373,1.4577,2594.4,2594.3,5.72037363]
["bitfinex-derivatives","ETHF0:USTF0",1723864501564,1.56385951,2594.4,2594.3,5.72037363]
["bitfinex-derivatives","ETHF0:USTF0",1723864502764,1.56385951,2594.4,2594.3,5.36893714]
["bitfinex-derivatives","ETHF0:USTF0",1723864503863,3.49046951,2594.4,2594.3,2.93741028]
["bitfinex-derivatives","ETHF0:USTF0",1723864504174,3.49046951,2594.4,2594.2,4.72304867]
["bitfinex-derivatives","ETHF0:USTF0",1723864504175,2.25105951,2594.4,2594.2,4.21821181]
["bitfinex-derivatives","ETHF0:USTF0",1723864504466,1.21415951,2594.3,2594.2,6.14497181]
["bitfinex-derivatives","ETHF0:USTF0",1723864504670,0.10615951,2594.3,2594.2,10.8816385]
["bitfinex-derivatives","ETHF0:USTF0",1723864504867,0.10615951,2594.3,2594.2,28.40729624]
["bitfinex-derivatives","ETHF0:USTF0",1723864505574,0.00416478,2594.5,2594.4,1.92661]
["bitfinex-derivatives","ETHF0:USTF0",1723864505867,1.21832308,2594.5,2594.4,3.85371714]
["bitfinex-derivatives","ETHF0:USTF0",1723864506065,1.21832308,2594.5,2594.4,7.70811714]
["bitfinex-derivatives","ETHF0:USTF0",1723864506066,1.21834393,2594.5,2594.4,7.70811714]
["bitfinex-derivatives","ETHF0:USTF0",1723864506465,1.21834393,2594.5,2594.4,9.22341749]
["bitfinex-derivatives","ETHF0:USTF0",1723864506669,1.21834393,2594.5,2594.4,9.22340932]
["bitfinex-derivatives","ETHF0:USTF0",1723864506863,1.21834393,2594.5,2594.4,7.70811714]
["bitfinex-derivatives","ETHF0:USTF0",1723864507175,1.21834393,2594.5,2594.4,5.78101]
["bitfinex-derivatives","ETHF0:USTF0",1723864507478,1.21834393,2594.5,2594.4,9.22317399]
["bitfinex-derivatives","ETHF0:USTF0",1723864507773,1.21834393,2594.5,2594.4,7.70788553]
["bitfinex-derivatives","ETHF0:USTF0",1723864508172,1.21834393,2594.5,2594.4,9.22308379]
["bitfinex-derivatives","ETHF0:USTF0",1723864509374,1.21834393,2594.5,2594.4,5.36868379]
["bitfinex-derivatives","ETHF0:USTF0",1723864509676,1.21834393,2594.5,2594.4,9.22308379]
["bitfinex-derivatives","ETHF0:USTF0",1723864509867,1.21834393,2594.5,2594.4,7.70788553]
["bitfinex-derivatives","ETHF0:USTF0",1723864510174,1.59284393,2594.5,2594.4,7.70788553]
["bitfinex-derivatives","ETHF0:USTF0",1723864510371,1.59284393,2594.5,2594.4,9.22308379]
["bitfinex-derivatives","ETHF0:USTF0",1723864510571,1.59284393,2594.5,2594.4,4.86362715]
["bitfinex-derivatives","ETHF0:USTF0",1723864511173,3.51938393,2594.5,2594.4,1.01014162]
["bitfinex-derivatives","ETHF0:USTF0",1723864511370,1.59284393,2594.5,2594.4,2.93675162]
["bitfinex-derivatives","ETHF0:USTF0",1723864511973,1.92661,2594.4,2594.2,7.34140826]
["bitfinex-derivatives","ETHF0:USTF0",1723864512177,3.03461,2594.4,2594.3,2.93717725]
["bitfinex-derivatives","ETHF0:USTF0",1723864512474,3.1407554,2594.4,2594.3,2.93717725]
["bitfinex-derivatives","ETHF0:USTF0",1723864512775,0.1061454,2594.4,2594.3,4.86389398]
["bitfinex-derivatives","ETHF0:USTF0",1723864513073,0.1061454,2594.4,2594.3,9.72857502]
["bitfinex-derivatives","ETHF0:USTF0",1723864513478,0.37866478,2594.5,2594.4,1.92661]
["bitfinex-derivatives","ETHF0:USTF0",1723864513773,0.48480668,2594.5,2594.4,5.36872794]
["bitfinex-derivatives","ETHF0:USTF0",1723864513975,0.48480668,2594.5,2594.4,9.22312794]
["bitfinex-derivatives","ETHF0:USTF0",1723864514369,0.48480668,2594.5,2594.4,7.65022165]
["bitfinex-derivatives","ETHF0:USTF0",1723864514569,0.48480668,2594.5,2594.4,9.57702439]
["bitfinex-derivatives","ETHF0:USTF0",1723864516383,0.48480668,2594.5,2594.4,9.57705538]
["bitfinex-derivatives","ETHF0:USTF0",1723864516673,0.48479493,2594.5,2594.4,9.57705538]
["bitfinex-derivatives","ETHF0:USTF0",1723864516879,0.48479493,2594.5,2594.4,9.22295538]
["bitfinex-derivatives","ETHF0:USTF0",1723864518076,0.37866478,2594.5,2594.4,9.22295538]
["bitfinex-derivatives","ETHF0:USTF0",1723864518374,0.48479504,2594.5,2594.4,9.22295538]
["bitfinex-derivatives","ETHF0:USTF0",1723864518767,0.48479504,2594.5,2594.4,9.22269628]
["bitfinex-derivatives","ETHF0:USTF0",1723864519482,0.37866478,2594.5,2594.4,9.22269628]
["bitfinex-derivatives","ETHF0:USTF0",1723864519668,0.48475203,2594.5,2594.4,9.22269628]
["bitfinex-derivatives","ETHF0:USTF0",1723864520177,0.11025203,2594.5,2594.4,7.70784373]
["bitfinex-derivatives","ETHF0:USTF0",1723864520680,0.11025203,2594.5,2594.4,3.85344373]
["bitfinex-derivatives","ETHF0:USTF0",1723864520979,0.11025203,2594.5,2594.4,7.7078177]
["bitfinex-derivatives","ETHF0:USTF0",1723864521178,1.108,2594.9,2594.8,1.92631]
["bitfinex-derivatives","ETHF0:USTF0",1723864521378,1.108,2594.9,2594.8,8.0705884]
["bitfinex-derivatives","ETHF0:USTF0",1723864521379,1.21408776,2594.9,2594.8,8.0705884]
["bitfinex-derivatives","ETHF0:USTF0",1723864521678,1.21408716,2594.9,2594.8,7.06068045]
["bitfinex-derivatives","ETHF0:USTF0",1723864521877,1.21397559,2594.9,2594.8,8.78502576]
["bitfinex-derivatives","ETHF0:USTF0",1723864522072,1.55817559,2594.9,2594.8,9.29014238]
["bitfinex-derivatives","ETHF0:USTF0",1723864522273,1.56275873,2594.9,2594.8,6.85843446]
["bitfinex-derivatives","ETHF0:USTF0",1723864522582,1.56275873,2594.9,2594.8,4.93212446]
["bitfinex-derivatives","ETHF0:USTF0",1723864522877,1.56275873,2594.9,2594.8,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1723864523580,1.56275873,2594.9,2594.8,4.93212446]
["bitfinex-derivatives","ETHF0:USTF0",1723864523773,1.56275873,2594.9,2594.8,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1723864524169,3.48899873,2594.9,2594.8,3.9224]
["bitfinex-derivatives","ETHF0:USTF0",1723864524370,3.48899873,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723864525182,7.34259873,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723864525679,8.03609873,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723864525877,1.92646,2594.6,2594.4,1.00972446]
["bitfinex-derivatives","ETHF0:USTF0",1723864526179,1.92669,2594.3,2594.1,1.00972446]
["bitfinex-derivatives","ETHF0:USTF0",1723864526375,0.10597022,2594.2,2594.1,1.00972446]
["bitfinex-derivatives","ETHF0:USTF0",1723864526580,2.37893022,2594.2,2594.1,1.00972446]
["bitfinex-derivatives","ETHF0:USTF0",1723864526776,2.37893022,2594.2,2594.0,2.93945078]
["bitfinex-derivatives","ETHF0:USTF0",1723864526980,2.37893022,2594.2,2594.0,3.44458825]
["bitfinex-derivatives","ETHF0:USTF0",1723864526981,0.46327022,2594.1,2594.0,3.44458825]
["bitfinex-derivatives","ETHF0:USTF0",1723864527176,0.46327022,2594.1,2594.0,5.37178749]
["bitfinex-derivatives","ETHF0:USTF0",1723864527383,0.10597022,2594.1,2594.0,14.04774147]
["bitfinex-derivatives","ETHF0:USTF0",1723864527576,0.3573,2594.7,2594.4,1.92661]
["bitfinex-derivatives","ETHF0:USTF0",1723864527777,3.14043203,2594.6,2594.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1723864530986,3.14041428,2594.6,2594.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1723864531278,0.10594428,2594.6,2594.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1723864531477,1.21394428,2594.6,2594.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1723864531678,1.21394428,2594.6,2594.5,1.36547237]
["bitfinex-derivatives","ETHF0:USTF0",1723864531878,1.21394428,2594.6,2594.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1723864532983,1.21394428,2594.6,2594.5,2.28244]
["bitfinex-derivatives","ETHF0:USTF0",1723864533580,1.21394428,2594.6,2594.5,3.29201237]
["bitfinex-derivatives","ETHF0:USTF0",1723864533778,1.21394428,2594.6,2594.5,2.28244]
["bitfinex-derivatives","ETHF0:USTF0",1723864533980,3.14043428,2594.6,2594.4,1.00957237]
["bitfinex-derivatives","ETHF0:USTF0",1723864534181,0.10594428,2594.5,2594.4,1.00957237]
["bitfinex-derivatives","ETHF0:USTF0",1723864534574,3.03449,2594.6,2594.4,1.00957237]
["bitfinex-derivatives","ETHF0:USTF0",1723864534789,0.10590306,2594.5,2594.4,1.00957237]
["bitfinex-derivatives","ETHF0:USTF0",1723864535790,0.10590306,2594.5,2594.4,2.93646509]
["bitfinex-derivatives","ETHF0:USTF0",1723864535985,0.10590306,2594.5,2594.4,1.00957237]
["bitfinex-derivatives","ETHF0:USTF0",1723864537975,2.03244306,2594.5,2594.4,1.00957237]
["bitfinex-derivatives","ETHF0:USTF0",1723864538176,1.21390306,2594.5,2594.3,6.50891237]
["bitfinex-derivatives","ETHF0:USTF0",1723864538376,0.46530306,2594.4,2594.3,4.58227237]
["bitfinex-derivatives","ETHF0:USTF0",1723864538791,0.3594,2594.4,2594.3,4.58227237]
["bitfinex-derivatives","ETHF0:USTF0",1723864538980,0.46526391,2594.4,2594.3,4.58227237]
["bitfinex-derivatives","ETHF0:USTF0",1723864539180,0.46526391,2594.4,2594.3,8.43598758]
["bitfinex-derivatives","ETHF0:USTF0",1723864539382,0.46526391,2594.4,2594.3,8.43597797]
["bitfinex-derivatives","ETHF0:USTF0",1723864539685,0.46526391,2594.4,2594.3,7.4264056]
["bitfinex-derivatives","ETHF0:USTF0",1723864541187,0.46526391,2594.4,2594.3,8.94076415]
["bitfinex-derivatives","ETHF0:USTF0",1723864542596,0.46526391,2594.4,2594.3,4.2186056]
["bitfinex-derivatives","ETHF0:USTF0",1723864542799,0.3594,2594.4,2594.3,5.73296415]
["bitfinex-derivatives","ETHF0:USTF0",1723864542999,0.46527107,2594.4,2594.3,5.73296415]
["bitfinex-derivatives","ETHF0:USTF0",1723864543500,0.46527216,2594.4,2594.3,5.73291979]
["bitfinex-derivatives","ETHF0:USTF0",1723864544093,0.46527216,2594.4,2594.3,4.21856124]
["bitfinex-derivatives","ETHF0:USTF0",1723864544293,0.46527216,2594.4,2594.3,5.73291979]
["bitfinex-derivatives","ETHF0:USTF0",1723864544494,0.46527216,2594.4,2594.3,5.22844129]
["bitfinex-derivatives","ETHF0:USTF0",1723864544697,1.57327216,2594.4,2594.3,4.21856124]
["bitfinex-derivatives","ETHF0:USTF0",1723864544893,1.57327216,2594.4,2594.3,5.22844165]
["bitfinex-derivatives","ETHF0:USTF0",1723864545097,1.57327216,2594.4,2594.3,5.22844498]
["bitfinex-derivatives","ETHF0:USTF0",1723864545602,1.57327216,2594.4,2594.3,4.21856124]
["bitfinex-derivatives","ETHF0:USTF0",1723864546097,1.57327216,2594.4,2594.3,5.22844695]
["bitfinex-derivatives","ETHF0:USTF0",1723864546402,3.4999305,2594.4,2594.3,1.00988571]
["bitfinex-derivatives","ETHF0:USTF0",1723864547196,3.39401,2594.4,2594.3,1.00988571]
["bitfinex-derivatives","ETHF0:USTF0",1723864547395,3.49993238,2594.4,2594.3,1.00988571]
["bitfinex-derivatives","ETHF0:USTF0",1723864548300,0.46532238,2594.4,2594.3,5.36805258]
["bitfinex-derivatives","ETHF0:USTF0",1723864548506,0.10592238,2594.4,2594.3,9.16559403]
["bitfinex-derivatives","ETHF0:USTF0",1723864548801,0.00458314,2594.9,2594.7,1.92636]
["bitfinex-derivatives","ETHF0:USTF0",1723864548998,0.00458314,2594.9,2594.8,5.93535136]
["bitfinex-derivatives","ETHF0:USTF0",1723864549191,0.00458314,2594.9,2594.8,4.92570933]
["bitfinex-derivatives","ETHF0:USTF0",1723864549192,1.11258314,2594.9,2594.8,4.92570933]
["bitfinex-derivatives","ETHF0:USTF0",1723864549406,1.11258314,2594.9,2594.8,5.93523608]
["bitfinex-derivatives","ETHF0:USTF0",1723864549597,1.11258314,2594.9,2594.8,4.00892608]
["bitfinex-derivatives","ETHF0:USTF0",1723864549809,1.11258314,2594.9,2594.8,7.21672608]
["bitfinex-derivatives","ETHF0:USTF0",1723864550002,1.11258314,2594.9,2594.8,9.64797237]
["bitfinex-derivatives","ETHF0:USTF0",1723864550205,1.11258314,2594.9,2594.8,9.14300202]
["bitfinex-derivatives","ETHF0:USTF0",1723864550505,1.11258314,2594.9,2594.8,4.94056921]
["bitfinex-derivatives","ETHF0:USTF0",1723864550697,1.11258314,2594.9,2594.8,6.86687921]
["bitfinex-derivatives","ETHF0:USTF0",1723864550898,1.11258314,2594.9,2594.8,8.79343378]
["bitfinex-derivatives","ETHF0:USTF0",1723864551698,1.11258314,2594.9,2594.8,6.86687921]
["bitfinex-derivatives","ETHF0:USTF0",1723864552211,1.11258314,2594.9,2594.8,7.78400175]
["bitfinex-derivatives","ETHF0:USTF0",1723864552505,1.11258314,2594.9,2594.8,8.79334034]
["bitfinex-derivatives","ETHF0:USTF0",1723864553005,1.11258314,2594.9,2594.8,8.79330285]
["bitfinex-derivatives","ETHF0:USTF0",1723864553193,1.11258314,2594.9,2594.8,6.86674859]
["bitfinex-derivatives","ETHF0:USTF0",1723864556007,0.00577256,2595.4,2594.8,11.63749219]
["bitfinex-derivatives","ETHF0:USTF0",1723864556304,0.00577256,2595.4,2595.2,4.04287044]
["bitfinex-derivatives","ETHF0:USTF0",1723864556503,0.00577256,2595.4,2595.3,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1723864556705,0.37937256,2595.4,2595.3,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1723864557211,0.38225009,2595.4,2595.3,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1723864557919,2.30812009,2595.4,2595.1,7.25078044]
["bitfinex-derivatives","ETHF0:USTF0",1723864558106,2.30812009,2595.4,2595.1,7.61998044]
["bitfinex-derivatives","ETHF0:USTF0",1723864558508,3.41612009,2595.4,2595.1,7.61998044]
["bitfinex-derivatives","ETHF0:USTF0",1723864558810,3.41612009,2595.4,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723864558811,1.108,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723864559219,1.108,2595.2,2595.1,1.92609]
["bitfinex-derivatives","ETHF0:USTF0",1723864559604,1.108,2595.2,2595.0,2.93501044]
["bitfinex-derivatives","ETHF0:USTF0",1723864559912,0.3512,2595.1,2595.0,2.93501044]
["bitfinex-derivatives","ETHF0:USTF0",1723864560406,0.3512,2595.1,2595.0,6.78861044]
["bitfinex-derivatives","ETHF0:USTF0",1723864561114,0.3512,2595.1,2595.0,8.71489816]
["bitfinex-derivatives","ETHF0:USTF0",1723864561414,0.3512,2595.1,2595.0,6.78861044]
["bitfinex-derivatives","ETHF0:USTF0",1723864562902,0.3512,2595.1,2595.0,1.92612]
["bitfinex-derivatives","ETHF0:USTF0",1723864563802,0.3512,2595.1,2594.9,1.00889044]
["bitfinex-derivatives","ETHF0:USTF0",1723864564002,1.108,2595.0,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723864564200,1.92624,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723864564407,1.8178,2595.0,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723864564408,3.74401,2595.0,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723864564614,3.74401,2595.0,2594.6,2.29563]
["bitfinex-derivatives","ETHF0:USTF0",1723864564819,1.108,2594.8,2594.6,2.29563]
["bitfinex-derivatives","ETHF0:USTF0",1723864565207,0.345,2594.7,2594.6,2.29563]
["bitfinex-derivatives","ETHF0:USTF0",1723864565614,0.345,2594.7,2594.6,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1723864565808,0.345,2594.7,2594.6,2.29566]
["bitfinex-derivatives","ETHF0:USTF0",1723864566005,0.345,2594.7,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723864566006,1.92646,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723864566415,5.78086,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723864569417,1.92646,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723864571011,1.92659,2594.5,2594.2,1.92672]
["bitfinex-derivatives","ETHF0:USTF0",1723864571211,3.03459,2594.5,2594.2,1.92672]
["bitfinex-derivatives","ETHF0:USTF0",1723864571410,0.3475,2594.4,2594.3,1.92669]
["bitfinex-derivatives","ETHF0:USTF0",1723864572112,2.27412,2594.4,2594.1,4.6765]
["bitfinex-derivatives","ETHF0:USTF0",1723864572319,2.27412,2594.4,2594.1,6.60329]
["bitfinex-derivatives","ETHF0:USTF0",1723864572512,1.108,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723864572817,1.108,2594.2,2594.1,5.13463]
["bitfinex-derivatives","ETHF0:USTF0",1723864573019,1.108,2594.2,2594.1,8.98983]
["bitfinex-derivatives","ETHF0:USTF0",1723864573814,1.108,2594.3,2594.2,1.92676]
["bitfinex-derivatives","ETHF0:USTF0",1723864574322,1.108,2594.3,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723864574323,1.108,2594.3,2594.1,6.14348044]
["bitfinex-derivatives","ETHF0:USTF0",1723864574710,1.108,2594.3,2594.1,5.13459]
["bitfinex-derivatives","ETHF0:USTF0",1723864575117,1.108,2594.3,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723864575324,0.3475,2594.4,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723864575519,1.108,2594.7,2594.5,1.92654]
["bitfinex-derivatives","ETHF0:USTF0",1723864575818,1.474,2594.7,2594.6,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1723864576024,3.40039,2594.7,2594.6,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1723864577413,3.40039,2594.7,2594.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1723864578120,1.474,2594.7,2594.6,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1723864578319,1.474,2594.7,2594.6,2.27066]
["bitfinex-derivatives","ETHF0:USTF0",1723864578320,1.108,2594.7,2594.6,2.27066]
["bitfinex-derivatives","ETHF0:USTF0",1723864580425,0.3524,2594.9,2594.8,1.92631]
["bitfinex-derivatives","ETHF0:USTF0",1723864580629,0.3524,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723864580815,0.3524,2594.9,2594.8,5.13411]
["bitfinex-derivatives","ETHF0:USTF0",1723864581325,1.4604,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723864583325,3.38664,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723864583633,7.24024,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723864583924,3.38664,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723864584123,7.24024,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723864584828,3.38664,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723864585426,7.24024,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723864586727,14.16648,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723864587228,1.92649,2594.6,2594.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1723864587432,1.4798,2594.5,2594.4,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1723864587628,1.4798,2594.5,2594.4,3.9052]
["bitfinex-derivatives","ETHF0:USTF0",1723864591235,1.4798,2594.5,2594.4,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1723864592830,1.4798,2594.5,2594.4,5.48741]
["bitfinex-derivatives","ETHF0:USTF0",1723864593034,1.4798,2594.5,2594.4,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1723864594530,1.4798,2594.5,2594.4,5.48741]
["bitfinex-derivatives","ETHF0:USTF0",1723864594929,1.92631,2594.9,2594.6,1.92645]
["bitfinex-derivatives","ETHF0:USTF0",1723864595130,1.108,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723864597131,0.3514,2594.9,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723864597332,1.108,2595.3,2594.8,6.34859044]
["bitfinex-derivatives","ETHF0:USTF0",1723864597538,0.00865009,2595.4,2595.2,1.92599]
["bitfinex-derivatives","ETHF0:USTF0",1723864597738,1.11665009,2595.4,2595.3,2.30404]
["bitfinex-derivatives","ETHF0:USTF0",1723864597929,1.11665009,2595.4,2595.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1723864598133,1.11665009,2595.4,2595.3,2.30404]
["bitfinex-derivatives","ETHF0:USTF0",1723864598335,1.11665009,2595.4,2595.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1723864599036,1.11665009,2595.4,2595.1,1.92605]
["bitfinex-derivatives","ETHF0:USTF0",1723864599037,3.04252009,2595.4,2595.1,1.92605]
["bitfinex-derivatives","ETHF0:USTF0",1723864599241,1.108,2595.3,2595.1,1.92605]
["bitfinex-derivatives","ETHF0:USTF0",1723864599441,3.03395,2595.3,2595.0,2.30423]
["bitfinex-derivatives","ETHF0:USTF0",1723864599643,1.108,2595.1,2595.0,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1723864599848,1.108,2595.1,2595.0,2.30427]
["bitfinex-derivatives","ETHF0:USTF0",1723864600138,1.108,2595.3,2595.2,1.92602]
["bitfinex-derivatives","ETHF0:USTF0",1723864601238,1.108,2595.3,2595.1,5.48095]
["bitfinex-derivatives","ETHF0:USTF0",1723864601438,1.108,2595.3,2595.2,1.92602]
["bitfinex-derivatives","ETHF0:USTF0",1723864601647,1.108,2595.3,2595.1,5.48095]
["bitfinex-derivatives","ETHF0:USTF0",1723864602649,1.108,2595.3,2595.2,1.92602]
["bitfinex-derivatives","ETHF0:USTF0",1723864602840,3.03397,2595.3,2595.0,2.30423]
["bitfinex-derivatives","ETHF0:USTF0",1723864603045,1.108,2595.1,2595.0,2.30423]
["bitfinex-derivatives","ETHF0:USTF0",1723864603547,1.108,2595.1,2595.0,6.15783]
["bitfinex-derivatives","ETHF0:USTF0",1723864603843,1.108,2595.2,2595.1,1.92606]
["bitfinex-derivatives","ETHF0:USTF0",1723864604044,1.108,2595.2,2595.1,5.51006]
["bitfinex-derivatives","ETHF0:USTF0",1723864604244,1.108,2595.2,2595.1,9.36366]
["bitfinex-derivatives","ETHF0:USTF0",1723864604448,1.11665009,2595.4,2595.3,1.92594]
["bitfinex-derivatives","ETHF0:USTF0",1723864605355,0.00865009,2595.4,2595.3,1.92594]
["bitfinex-derivatives","ETHF0:USTF0",1723864605745,1.11665009,2595.4,2595.3,1.92594]
["bitfinex-derivatives","ETHF0:USTF0",1723864606251,1.11665009,2595.4,2595.2,1.92598]
["bitfinex-derivatives","ETHF0:USTF0",1723864607055,1.108,2595.3,2595.2,1.92598]
["bitfinex-derivatives","ETHF0:USTF0",1723864608545,1.11665009,2595.4,2595.2,1.92598]
["bitfinex-derivatives","ETHF0:USTF0",1723864609056,1.11665009,2595.4,2595.3,1.92594]
["bitfinex-derivatives","ETHF0:USTF0",1723864609359,1.11665009,2595.4,2595.2,1.92595]
["bitfinex-derivatives","ETHF0:USTF0",1723864609745,1.11665009,2595.4,2595.3,1.92594]
["bitfinex-derivatives","ETHF0:USTF0",1723864610048,0.00865009,2595.4,2595.3,5.77874]
["bitfinex-derivatives","ETHF0:USTF0",1723864610457,0.00865009,2595.4,2595.3,6.88674]
["bitfinex-derivatives","ETHF0:USTF0",1723864610650,1.108,2596.0,2595.8,1.92552]
["bitfinex-derivatives","ETHF0:USTF0",1723864611158,3.40182,2596.0,2595.9,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1723864611658,3.40460642,2596.0,2595.9,0.3583657]
["bitfinex-derivatives","ETHF0:USTF0",1723864612649,1.47918642,2596.0,2595.9,0.3583657]
["bitfinex-derivatives","ETHF0:USTF0",1723864615455,1.47918642,2596.0,2595.9,2.2838657]
["bitfinex-derivatives","ETHF0:USTF0",1723864615854,1.11078642,2596.0,2595.9,2.2838657]
["bitfinex-derivatives","ETHF0:USTF0",1723864616644,0.00278642,2596.0,2595.9,6.1358657]
["bitfinex-derivatives","ETHF0:USTF0",1723864617152,1.11078642,2596.0,2595.9,4.2103657]
["bitfinex-derivatives","ETHF0:USTF0",1723864617660,1.11078642,2596.0,2595.9,0.3583657]
["bitfinex-derivatives","ETHF0:USTF0",1723864618657,1.11078642,2596.0,2595.9,2.2838657]
["bitfinex-derivatives","ETHF0:USTF0",1723864620362,1.11078642,2596.0,2595.9,0.3583657]
["bitfinex-derivatives","ETHF0:USTF0",1723864621156,6.88820642,2596.0,2595.9,0.0030657]
["bitfinex-derivatives","ETHF0:USTF0",1723864627967,4.96278642,2596.0,2595.9,0.0030657]
["bitfinex-derivatives","ETHF0:USTF0",1723864629557,0.00278642,2596.0,2595.9,1.9285657]
["bitfinex-derivatives","ETHF0:USTF0",1723864631665,0.00278642,2596.0,2595.9,2.2921657]
["bitfinex-derivatives","ETHF0:USTF0",1723864632668,0.00278642,2596.0,2595.9,3.4001657]
["bitfinex-derivatives","ETHF0:USTF0",1723864633966,0.00278642,2596.0,2595.9,2.2921657]
["bitfinex-derivatives","ETHF0:USTF0",1723864634270,0.00278642,2596.0,2595.9,0.0030657]
["bitfinex-derivatives","ETHF0:USTF0",1723864635166,0.00278642,2596.0,2595.9,1.9285657]
["bitfinex-derivatives","ETHF0:USTF0",1723864635970,0.00278642,2596.0,2595.9,0.0030657]
["bitfinex-derivatives","ETHF0:USTF0",1723864636165,0.00278642,2596.0,2595.9,1.9285657]
["bitfinex-derivatives","ETHF0:USTF0",1723864637773,0.00278642,2596.0,2595.9,3.0365657]
["bitfinex-derivatives","ETHF0:USTF0",1723864639984,0.00278642,2596.0,2595.9,1.9285657]
["bitfinex-derivatives","ETHF0:USTF0",1723864640375,0.00278642,2596.0,2595.9,0.0030657]
["bitfinex-derivatives","ETHF0:USTF0",1723864640685,1.92820642,2596.0,2595.9,0.0030657]
["bitfinex-derivatives","ETHF0:USTF0",1723864640884,0.37688642,2596.0,2595.9,0.0030657]
["bitfinex-derivatives","ETHF0:USTF0",1723864642278,0.37688642,2596.0,2595.9,0.3703657]
["bitfinex-derivatives","ETHF0:USTF0",1723864643779,2.30230642,2596.0,2595.9,0.0030657]
["bitfinex-derivatives","ETHF0:USTF0",1723864643979,2.30230642,2596.0,2595.7,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1723864643980,1.92557,2595.8,2595.7,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1723864644283,1.92565,2595.7,2595.0,4.76532044]
["bitfinex-derivatives","ETHF0:USTF0",1723864644476,1.108,2595.4,2595.0,3.75643]
["bitfinex-derivatives","ETHF0:USTF0",1723864644776,1.108,2595.2,2594.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723864644972,1.108,2595.2,2594.9,1.11265123]
["bitfinex-derivatives","ETHF0:USTF0",1723864644973,1.92609,2595.1,2594.9,1.11265123]
["bitfinex-derivatives","ETHF0:USTF0",1723864645175,1.92617,2595.0,2594.9,1.11265123]
["bitfinex-derivatives","ETHF0:USTF0",1723864645375,0.7519,2595.1,2594.9,1.11265123]
["bitfinex-derivatives","ETHF0:USTF0",1723864645376,2.67803,2595.1,2594.9,1.11265123]
["bitfinex-derivatives","ETHF0:USTF0",1723864645785,0.3765,2595.1,2594.9,1.11265123]
["bitfinex-derivatives","ETHF0:USTF0",1723864646180,2.30259,2595.1,2594.9,1.11265123]
["bitfinex-derivatives","ETHF0:USTF0",1723864648388,5.13345,2595.7,2595.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723864648681,0.3464,2595.3,2595.0,3.0341]
["bitfinex-derivatives","ETHF0:USTF0",1723864648875,0.3464,2595.3,2595.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723864648876,2.27237,2595.3,2595.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723864649083,1.92602,2595.2,2595.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723864649282,0.3464,2595.3,2595.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723864649477,1.92602,2595.2,2595.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723864649681,1.92617,2595.0,2594.9,0.00465123]
["bitfinex-derivatives","ETHF0:USTF0",1723864650681,3.38332,2595.1,2594.9,0.00465123]
["bitfinex-derivatives","ETHF0:USTF0",1723864651279,1.92617,2595.0,2594.9,0.00465123]
["bitfinex-derivatives","ETHF0:USTF0",1723864652088,3.38333,2595.1,2594.9,0.00465123]
["bitfinex-derivatives","ETHF0:USTF0",1723864652985,2.27533,2595.1,2594.9,0.00465123]
["bitfinex-derivatives","ETHF0:USTF0",1723864655284,2.27239,2595.3,2595.0,1.92613]
["bitfinex-derivatives","ETHF0:USTF0",1723864655496,0.3464,2595.3,2595.1,6.24186]
["bitfinex-derivatives","ETHF0:USTF0",1723864655694,0.3464,2595.3,2595.2,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1723864655695,2.27234,2595.3,2595.2,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1723864655996,0.3464,2595.3,2595.2,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1723864657101,1.4544,2595.3,2595.2,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1723864658297,5.221,2595.5,2595.2,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1723864658497,4.113,2595.5,2595.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723864658700,2.29316,2595.6,2595.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723864659200,2.29316,2595.6,2595.3,1.92594]
["bitfinex-derivatives","ETHF0:USTF0",1723864659402,2.29316,2595.6,2595.4,1.92585]
["bitfinex-derivatives","ETHF0:USTF0",1723864661396,0.3674,2595.6,2595.4,1.92585]
["bitfinex-derivatives","ETHF0:USTF0",1723864662599,2.29313,2595.6,2595.4,1.92585]
["bitfinex-derivatives","ETHF0:USTF0",1723864662802,0.3674,2595.6,2595.4,1.92585]
["bitfinex-derivatives","ETHF0:USTF0",1723864663007,0.3674,2595.6,2595.4,5.13365]
["bitfinex-derivatives","ETHF0:USTF0",1723864663305,1.92573,2595.6,2595.4,6.24165]
["bitfinex-derivatives","ETHF0:USTF0",1723864665902,1.92573,2595.6,2595.4,5.13365]
["bitfinex-derivatives","ETHF0:USTF0",1723864666301,1.108,2595.7,2595.4,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1723864666507,3.03354,2595.9,2595.6,3.03369]
["bitfinex-derivatives","ETHF0:USTF0",1723864666800,1.108,2595.9,2595.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1723864667003,0.34968642,2596.0,2595.7,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1723864667195,0.34968642,2596.0,2595.8,5.13333]
["bitfinex-derivatives","ETHF0:USTF0",1723864667196,2.27511642,2596.0,2595.8,5.13333]
["bitfinex-derivatives","ETHF0:USTF0",1723864667398,2.27511642,2596.0,2595.8,5.51003]
["bitfinex-derivatives","ETHF0:USTF0",1723864667798,2.27511642,2596.0,2595.8,2.30223]
["bitfinex-derivatives","ETHF0:USTF0",1723864668099,0.34968642,2596.0,2595.8,2.30223]
["bitfinex-derivatives","ETHF0:USTF0",1723864669000,2.27512642,2596.0,2595.8,2.30223]
["bitfinex-derivatives","ETHF0:USTF0",1723864669199,0.34968642,2596.0,2595.8,2.30223]
["bitfinex-derivatives","ETHF0:USTF0",1723864669399,2.27513642,2596.0,2595.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1723864669604,3.38313642,2596.0,2595.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1723864670706,3.38313642,2596.0,2595.8,2.30227]
["bitfinex-derivatives","ETHF0:USTF0",1723864670906,3.38313642,2596.0,2595.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1723864673909,3.38313642,2596.0,2595.8,2.30227]
["bitfinex-derivatives","ETHF0:USTF0",1723864674504,1.45768642,2596.0,2595.8,2.30227]
["bitfinex-derivatives","ETHF0:USTF0",1723864674808,2.27513642,2596.0,2595.8,2.30227]
["bitfinex-derivatives","ETHF0:USTF0",1723864675205,0.00278642,2596.0,2595.9,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1723864675402,0.00278642,2596.0,2595.8,3.41022]
["bitfinex-derivatives","ETHF0:USTF0",1723864675806,0.00278642,2596.0,2595.9,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1723864676008,0.00278642,2596.0,2595.8,3.41023]
["bitfinex-derivatives","ETHF0:USTF0",1723864677001,1.92821642,2596.0,2595.8,3.41023]
["bitfinex-derivatives","ETHF0:USTF0",1723864678413,1.92821642,2596.0,2595.8,2.30223]
["bitfinex-derivatives","ETHF0:USTF0",1723864678711,1.92821642,2596.0,2595.8,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1723864679019,1.92821642,2596.0,2595.7,2.6246]
["bitfinex-derivatives","ETHF0:USTF0",1723864680515,1.11078642,2596.0,2595.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723864680809,1.9256,2595.8,2595.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723864681206,1.9256,2595.8,2595.6,3.03371]
["bitfinex-derivatives","ETHF0:USTF0",1723864681819,1.9256,2595.8,2595.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723864682717,0.3772,2595.7,2595.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723864683117,0.3772,2595.7,2595.6,4.9608]
["bitfinex-derivatives","ETHF0:USTF0",1723864683508,0.3772,2595.7,2595.6,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1723864686806,0.3772,2595.7,2595.6,5.77852]
["bitfinex-derivatives","ETHF0:USTF0",1723864691407,0.3772,2595.7,2595.6,7.25592]
["bitfinex-derivatives","ETHF0:USTF0",1723864691814,0.00278642,2596.0,2595.9,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1723864692525,0.00278642,2596.0,2595.9,2.6418]
["bitfinex-derivatives","ETHF0:USTF0",1723864694517,0.00278642,2596.0,2595.9,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1723864694823,0.00278642,2596.0,2595.8,3.03353]
["bitfinex-derivatives","ETHF0:USTF0",1723864695125,1.11078642,2596.0,2595.8,1.92553]
["bitfinex-derivatives","ETHF0:USTF0",1723864695323,3.03623642,2596.0,2595.7,1.92557]
["bitfinex-derivatives","ETHF0:USTF0",1723864695822,3.03623642,2596.0,2595.8,1.92557]
["bitfinex-derivatives","ETHF0:USTF0",1723864696419,1.11078642,2596.0,2595.6,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1723864696623,1.92572,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723864697024,2.99742,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723864697414,6.85022,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723864697721,6.85022,2595.6,2595.2,8.42701]
["bitfinex-derivatives","ETHF0:USTF0",1723864697722,1.9258,2595.5,2595.2,8.42701]
["bitfinex-derivatives","ETHF0:USTF0",1723864697925,3.0338,2595.5,2595.2,6.501]
["bitfinex-derivatives","ETHF0:USTF0",1723864698720,3.03384,2595.5,2595.2,8.42701]
["bitfinex-derivatives","ETHF0:USTF0",1723864699416,1.0717,2595.6,2595.2,8.42701]
["bitfinex-derivatives","ETHF0:USTF0",1723864699417,4.10546,2595.6,2595.2,8.42701]
["bitfinex-derivatives","ETHF0:USTF0",1723864699623,1.0717,2595.6,2595.3,3.03389]
["bitfinex-derivatives","ETHF0:USTF0",1723864699928,2.64954,2595.6,2595.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1723864702525,3.75754,2595.6,2595.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1723864703124,1.9258,2595.5,2595.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1723864703421,3.75756,2595.6,2595.3,1.92594]
["bitfinex-derivatives","ETHF0:USTF0",1723864703618,3.75756,2595.6,2595.3,2.28794]
["bitfinex-derivatives","ETHF0:USTF0",1723864704228,3.75756,2595.6,2595.3,3.39594]
["bitfinex-derivatives","ETHF0:USTF0",1723864705126,1.92581,2595.5,2595.3,3.39594]
["bitfinex-derivatives","ETHF0:USTF0",1723864705624,3.75755,2595.6,2595.3,3.39594]
["bitfinex-derivatives","ETHF0:USTF0",1723864707129,1.92581,2595.5,2595.3,3.39594]
["bitfinex-derivatives","ETHF0:USTF0",1723864707321,3.75757,2595.6,2595.3,3.39594]
["bitfinex-derivatives","ETHF0:USTF0",1723864707524,3.75757,2595.6,2595.4,1.92586]
["bitfinex-derivatives","ETHF0:USTF0",1723864708525,2.29137,2595.6,2595.4,1.92586]
["bitfinex-derivatives","ETHF0:USTF0",1723864708726,2.29137,2595.6,2595.3,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1723864708934,1.9258,2595.5,2595.3,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1723864710731,2.29136,2595.6,2595.3,3.3959]
["bitfinex-derivatives","ETHF0:USTF0",1723864711136,0.3656,2595.6,2595.4,1.92587]
["bitfinex-derivatives","ETHF0:USTF0",1723864711434,2.29133,2595.6,2595.4,1.92587]
["bitfinex-derivatives","ETHF0:USTF0",1723864713135,0.3656,2595.6,2595.5,1.92579]
["bitfinex-derivatives","ETHF0:USTF0",1723864713322,1.108,2595.9,2595.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723864713631,4.11578642,2596.0,2595.9,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1723864714027,6.04120642,2596.0,2595.9,2.2967]
["bitfinex-derivatives","ETHF0:USTF0",1723864714437,4.11578642,2596.0,2595.9,2.2967]
["bitfinex-derivatives","ETHF0:USTF0",1723864714730,6.04120642,2596.0,2595.9,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1723864715934,6.04120642,2596.0,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723864715935,5.22378642,2596.0,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723864716735,1.92557,2595.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723864721024,1.92552,2595.9,2595.7,3.03361]
["bitfinex-derivatives","ETHF0:USTF0",1723864721228,1.92552,2595.9,2595.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723864721636,1.92552,2595.9,2595.7,3.03364]
["bitfinex-derivatives","ETHF0:USTF0",1723864723137,1.92552,2595.9,2595.8,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1723864723330,0.00278642,2596.0,2595.9,1.9255]
["bitfinex-derivatives","ETHF0:USTF0",1723864724432,1.92820642,2596.0,2595.8,3.39162]
["bitfinex-derivatives","ETHF0:USTF0",1723864724637,1.11078642,2596.0,2595.6,4.94359044]
["bitfinex-derivatives","ETHF0:USTF0",1723864724835,1.92565,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723864725438,2.29365,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723864726641,2.29371,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723864728140,2.29371,2595.7,2595.4,3.40156]
["bitfinex-derivatives","ETHF0:USTF0",1723864728141,1.92573,2595.6,2595.4,3.40156]
["bitfinex-derivatives","ETHF0:USTF0",1723864728342,1.92573,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723864731042,1.92575,2595.6,2595.4,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1723864731237,1.92575,2595.6,2595.4,4.41046044]
["bitfinex-derivatives","ETHF0:USTF0",1723864731749,1.92575,2595.6,2595.4,3.40157]
["bitfinex-derivatives","ETHF0:USTF0",1723864733043,0.368,2595.7,2595.6,1.92572]
["bitfinex-derivatives","ETHF0:USTF0",1723864736640,1.11078642,2596.0,2595.7,1.92562]
["bitfinex-derivatives","ETHF0:USTF0",1723864736641,1.92553,2595.9,2595.7,1.92562]
["bitfinex-derivatives","ETHF0:USTF0",1723864736847,1.92553,2595.9,2595.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723864736848,2.27073,2595.9,2595.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1723864738653,2.27073,2595.9,2595.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1723864739546,0.3452,2595.9,2595.8,2.64627]
["bitfinex-derivatives","ETHF0:USTF0",1723864739747,2.2707,2595.9,2595.8,2.64627]
["bitfinex-derivatives","ETHF0:USTF0",1723864739952,2.2707,2595.9,2595.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1723864740641,1.92566,2595.7,2595.5,2.11689044]
["bitfinex-derivatives","ETHF0:USTF0",1723864740838,1.92566,2595.7,2595.5,3.40395]
["bitfinex-derivatives","ETHF0:USTF0",1723864743348,1.92566,2595.7,2595.5,4.41284044]
["bitfinex-derivatives","ETHF0:USTF0",1723864743655,1.92566,2595.7,2595.5,3.40395]
["bitfinex-derivatives","ETHF0:USTF0",1723864744055,1.92566,2595.7,2595.5,4.41284044]
["bitfinex-derivatives","ETHF0:USTF0",1723864744755,1.92566,2595.7,2595.5,3.40395]
["bitfinex-derivatives","ETHF0:USTF0",1723864745453,1.92566,2595.7,2595.5,4.41284044]
["bitfinex-derivatives","ETHF0:USTF0",1723864745646,1.92572,2595.6,2595.5,1.37909044]
["bitfinex-derivatives","ETHF0:USTF0",1723864745850,1.92579,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723864746051,2.28729,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723864746755,5.32108,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723864746956,1.92609,2595.1,2595.0,1.00889044]
["bitfinex-derivatives","ETHF0:USTF0",1723864747265,1.92617,2595.0,2594.9,0.00465123]
["bitfinex-derivatives","ETHF0:USTF0",1723864747450,2.28767,2595.0,2594.9,0.00465123]
["bitfinex-derivatives","ETHF0:USTF0",1723864747651,6.14127,2595.0,2594.9,0.00465123]
["bitfinex-derivatives","ETHF0:USTF0",1723864748159,2.28767,2595.0,2594.9,0.00465123]
["bitfinex-derivatives","ETHF0:USTF0",1723864748455,1.92592,2595.4,2595.1,1.92606]
["bitfinex-derivatives","ETHF0:USTF0",1723864748661,1.92592,2595.4,2595.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723864748852,2.28124,2595.3,2595.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1723864749551,0.3553,2595.3,2595.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1723864750153,2.28124,2595.3,2595.2,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1723864758673,1.92608,2595.2,2595.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723864758868,1.92608,2595.2,2595.0,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1723864759169,1.92608,2595.2,2595.0,3.39267]
["bitfinex-derivatives","ETHF0:USTF0",1723864759369,1.4633,2595.3,2595.0,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1723864759562,1.92609,2595.1,2595.0,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1723864759962,1.92607,2595.2,2595.0,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1723864760166,1.92609,2595.1,2595.0,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1723864760369,1.92617,2595.0,2594.9,0.35815123]
["bitfinex-derivatives","ETHF0:USTF0",1723864760671,1.92617,2595.0,2594.9,0.71665123]
["bitfinex-derivatives","ETHF0:USTF0",1723864761773,1.92617,2595.0,2594.9,1.07705123]
["bitfinex-derivatives","ETHF0:USTF0",1723864761981,1.92617,2595.0,2594.9,0.71665123]
["bitfinex-derivatives","ETHF0:USTF0",1723864763669,1.92617,2595.0,2594.9,3.92445123]
["bitfinex-derivatives","ETHF0:USTF0",1723864765275,1.92616,2595.1,2594.9,5.85069123]
["bitfinex-derivatives","ETHF0:USTF0",1723864765572,1.92617,2595.0,2594.9,3.92445123]
["bitfinex-derivatives","ETHF0:USTF0",1723864767568,1.92617,2595.0,2594.9,0.71665123]
["bitfinex-derivatives","ETHF0:USTF0",1723864767773,1.92617,2595.0,2594.9,1.06325123]
["bitfinex-derivatives","ETHF0:USTF0",1723864768371,1.8393,2595.3,2594.9,2.98949123]
["bitfinex-derivatives","ETHF0:USTF0",1723864768571,3.38929,2595.3,2595.1,1.92608]
["bitfinex-derivatives","ETHF0:USTF0",1723864768768,1.92602,2595.2,2595.0,3.03413]
["bitfinex-derivatives","ETHF0:USTF0",1723864771374,1.4633,2595.3,2595.1,1.92606]
["bitfinex-derivatives","ETHF0:USTF0",1723864771375,2.28127,2595.3,2595.1,1.92606]
["bitfinex-derivatives","ETHF0:USTF0",1723864771568,2.28127,2595.3,2595.0,3.03412]
["bitfinex-derivatives","ETHF0:USTF0",1723864771769,2.28127,2595.3,2595.1,3.03408]
["bitfinex-derivatives","ETHF0:USTF0",1723864771969,1.9259,2595.4,2595.2,1.92602]
["bitfinex-derivatives","ETHF0:USTF0",1723864772169,0.371,2595.4,2595.3,3.74814]
["bitfinex-derivatives","ETHF0:USTF0",1723864775181,3.03375,2595.6,2595.4,1.92586]
["bitfinex-derivatives","ETHF0:USTF0",1723864775376,3.40305,2595.6,2595.4,1.92586]
["bitfinex-derivatives","ETHF0:USTF0",1723864775782,3.40305,2595.6,2595.3,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1723864776689,3.40305,2595.6,2595.3,6.9559]
["bitfinex-derivatives","ETHF0:USTF0",1723864777185,1.9258,2595.5,2595.3,6.9559]
["bitfinex-derivatives","ETHF0:USTF0",1723864777382,3.40307,2595.6,2595.3,6.9559]
["bitfinex-derivatives","ETHF0:USTF0",1723864778694,1.92582,2595.5,2595.3,6.9559]
["bitfinex-derivatives","ETHF0:USTF0",1723864779384,1.92587,2595.4,2595.3,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1723864779674,1.92587,2595.4,2595.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1723864782688,2.29506,2595.6,2595.3,2.64009]
["bitfinex-derivatives","ETHF0:USTF0",1723864782893,2.29506,2595.6,2595.3,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1723864783389,1.92581,2595.5,2595.3,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1723864784486,4.11578642,2596.0,2595.8,1.92552]
["bitfinex-derivatives","ETHF0:USTF0",1723864784683,0.37948642,2596.0,2595.9,6.2413]
["bitfinex-derivatives","ETHF0:USTF0",1723864784886,0.37948642,2596.0,2595.9,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723864785088,0.37948642,2596.0,2595.9,6.2413]
["bitfinex-derivatives","ETHF0:USTF0",1723864785391,0.00577256,2596.2,2596.1,1.92535]
["bitfinex-derivatives","ETHF0:USTF0",1723864785594,0.00577256,2596.2,2596.1,3.03335]
["bitfinex-derivatives","ETHF0:USTF0",1723864785784,0.00577256,2596.2,2596.1,6.88535]
["bitfinex-derivatives","ETHF0:USTF0",1723864786088,0.00577256,2596.2,2596.1,11.90744268]
["bitfinex-derivatives","ETHF0:USTF0",1723864786391,0.00973521,2596.2,2596.1,16.90744268]
["bitfinex-derivatives","ETHF0:USTF0",1723864786587,0.00973521,2596.2,2596.1,15.89855224]
["bitfinex-derivatives","ETHF0:USTF0",1723864787186,0.00973521,2596.2,2596.1,8.97320224]
["bitfinex-derivatives","ETHF0:USTF0",1723864787397,0.00973521,2596.2,2596.0,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1723864787695,0.00973521,2596.2,2596.0,3.3918]
["bitfinex-derivatives","ETHF0:USTF0",1723864788097,0.00973521,2596.2,2596.0,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1723864788098,0.37333521,2596.2,2596.0,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1723864788797,2.29862521,2596.2,2596.0,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1723864789289,0.37333521,2596.2,2596.0,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1723864789486,0.37333521,2596.2,2596.0,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1723864789985,0.37333521,2596.2,2596.0,3.39179]
["bitfinex-derivatives","ETHF0:USTF0",1723864790188,0.37333521,2596.2,2596.0,3.76069]
["bitfinex-derivatives","ETHF0:USTF0",1723864791090,0.37333521,2596.2,2596.1,1.92535]
["bitfinex-derivatives","ETHF0:USTF0",1723864791298,0.00973521,2596.2,2596.1,10.07366368]
["bitfinex-derivatives","ETHF0:USTF0",1723864793088,0.00973521,2596.2,2596.1,13.28146368]
["bitfinex-derivatives","ETHF0:USTF0",1723864794995,0.00973521,2596.2,2596.1,10.07366368]
["bitfinex-derivatives","ETHF0:USTF0",1723864795195,0.00973521,2596.2,2596.1,13.28146368]
["bitfinex-derivatives","ETHF0:USTF0",1723864798996,0.00973521,2596.2,2596.1,5.13315]
["bitfinex-derivatives","ETHF0:USTF0",1723864799394,0.00973521,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723864800002,0.37353521,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723864800191,2.29881521,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723864800389,1.92565,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723864800796,3.03362,2595.8,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723864800991,2.28985,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723864802098,0.3642,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723864802697,7.25065,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723864803809,6.14265,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723864804003,2.28985,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723864804506,0.3642,2595.7,2595.6,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723864804704,0.3642,2595.7,2595.6,6.24152]
["bitfinex-derivatives","ETHF0:USTF0",1723864806107,0.3642,2595.7,2595.6,5.13352]
["bitfinex-derivatives","ETHF0:USTF0",1723864809009,1.92538,2596.1,2595.6,7.0606]
["bitfinex-derivatives","ETHF0:USTF0",1723864809209,1.92543,2596.0,2595.7,1.92562]
["bitfinex-derivatives","ETHF0:USTF0",1723864809417,2.27973,2596.0,2595.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1723864812621,1.9255,2595.9,2595.6,5.13347]
["bitfinex-derivatives","ETHF0:USTF0",1723864812823,0.3525,2595.8,2595.6,5.13347]
["bitfinex-derivatives","ETHF0:USTF0",1723864813211,0.353,2595.7,2595.6,5.13347]
["bitfinex-derivatives","ETHF0:USTF0",1723864823326,0.3699,2596.1,2595.9,1.92549]
["bitfinex-derivatives","ETHF0:USTF0",1723864823526,0.3598,2596.0,2595.9,5.13329]
["bitfinex-derivatives","ETHF0:USTF0",1723864824327,0.00973521,2596.2,2596.1,1.92535]
["bitfinex-derivatives","ETHF0:USTF0",1723864824831,0.00973521,2596.2,2596.1,5.77735]
["bitfinex-derivatives","ETHF0:USTF0",1723864825029,4.8473,2596.7,2596.1,17.67084183]
["bitfinex-derivatives","ETHF0:USTF0",1723864825229,0.7343,2596.7,2596.5,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1723864825623,0.7343,2596.7,2596.5,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1723864826128,0.73809173,2596.7,2596.5,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1723864826532,0.36359173,2596.7,2596.6,1.92498]
["bitfinex-derivatives","ETHF0:USTF0",1723864827031,0.00379173,2596.7,2596.6,1.92498]
["bitfinex-derivatives","ETHF0:USTF0",1723864827233,0.00577256,2596.9,2596.8,1.92483]
["bitfinex-derivatives","ETHF0:USTF0",1723864827425,0.00577256,2596.9,2596.8,7.79563]
["bitfinex-derivatives","ETHF0:USTF0",1723864828331,0.00953923,2596.9,2596.8,6.24650351]
["bitfinex-derivatives","ETHF0:USTF0",1723864828923,0.00953923,2596.9,2596.8,10.09770351]
["bitfinex-derivatives","ETHF0:USTF0",1723864829924,0.00953923,2596.9,2596.8,11.64970351]
["bitfinex-derivatives","ETHF0:USTF0",1723864830528,0.3447,2597.3,2597.2,1.92453]
["bitfinex-derivatives","ETHF0:USTF0",1723864830732,0.3632,2597.7,2597.2,5.8688]
["bitfinex-derivatives","ETHF0:USTF0",1723864830931,0.3524,2597.6,2597.4,1.92434]
["bitfinex-derivatives","ETHF0:USTF0",1723864831631,0.35685502,2597.6,2597.4,1.92434]
["bitfinex-derivatives","ETHF0:USTF0",1723864831833,0.35685502,2597.6,2597.3,2.27582]
["bitfinex-derivatives","ETHF0:USTF0",1723864832833,0.35685502,2597.6,2597.4,1.92438]
["bitfinex-derivatives","ETHF0:USTF0",1723864833133,0.00445502,2597.6,2597.5,7.79311]
["bitfinex-derivatives","ETHF0:USTF0",1723864833340,0.00445502,2597.6,2597.5,8.50611]
["bitfinex-derivatives","ETHF0:USTF0",1723864833534,0.00445502,2597.6,2597.5,16.39457147]
["bitfinex-derivatives","ETHF0:USTF0",1723864840036,0.00445502,2597.6,2597.5,21.39457147]
["bitfinex-derivatives","ETHF0:USTF0",1723864840240,0.3527,2598.2,2598.0,1.92388]
["bitfinex-derivatives","ETHF0:USTF0",1723864840433,0.3527,2598.2,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723864840630,5.13134,2598.6,2598.3,1.92372]
["bitfinex-derivatives","ETHF0:USTF0",1723864840631,3.2078,2598.6,2598.3,1.92372]
["bitfinex-derivatives","ETHF0:USTF0",1723864840833,0.3527,2598.5,2598.3,1.92372]
["bitfinex-derivatives","ETHF0:USTF0",1723864841240,0.3574395,2598.5,2598.3,1.92372]
["bitfinex-derivatives","ETHF0:USTF0",1723864842232,0.3574395,2598.5,2598.4,7.79245]
["bitfinex-derivatives","ETHF0:USTF0",1723864842540,0.00577256,2598.7,2598.6,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1723864843349,0.00577256,2598.7,2598.6,5.7715]
["bitfinex-derivatives","ETHF0:USTF0",1723864843534,0.00577256,2598.7,2598.6,15.12739465]
["bitfinex-derivatives","ETHF0:USTF0",1723864843841,0.00911125,2598.7,2598.6,15.12739465]
["bitfinex-derivatives","ETHF0:USTF0",1723864844441,0.3415,2599.4,2598.6,13.20389465]
["bitfinex-derivatives","ETHF0:USTF0",1723864844645,0.3514,2599.3,2598.9,5.8688]
["bitfinex-derivatives","ETHF0:USTF0",1723864845041,0.3514,2599.3,2599.0,4.00968125]
["bitfinex-derivatives","ETHF0:USTF0",1723864845247,0.3514,2599.3,2599.1,1.92308]
["bitfinex-derivatives","ETHF0:USTF0",1723864845444,0.3514,2599.3,2599.1,1.92760019]
["bitfinex-derivatives","ETHF0:USTF0",1723864845445,0.35575827,2599.3,2599.1,1.92760019]
["bitfinex-derivatives","ETHF0:USTF0",1723864847648,0.35575827,2599.3,2599.1,0.00452019]
["bitfinex-derivatives","ETHF0:USTF0",1723864847949,2.27878827,2599.3,2599.1,0.00452019]
["bitfinex-derivatives","ETHF0:USTF0",1723864849150,1.92305,2599.2,2599.1,0.00452019]
["bitfinex-derivatives","ETHF0:USTF0",1723864849344,5.77025,2599.2,2599.1,0.00452019]
["bitfinex-derivatives","ETHF0:USTF0",1723864852146,7.6933,2599.2,2599.1,0.00452019]
["bitfinex-derivatives","ETHF0:USTF0",1723864852449,1.92342,2598.7,2598.6,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1723864853343,5.77145,2598.7,2598.3,8.05]
["bitfinex-derivatives","ETHF0:USTF0",1723864853652,1.92345,2598.7,2598.4,5.13141]
["bitfinex-derivatives","ETHF0:USTF0",1723864853845,1.92345,2598.7,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723864854051,1.92351,2598.6,2598.3,9.97772507]
["bitfinex-derivatives","ETHF0:USTF0",1723864854252,2.27958,2598.8,2598.3,8.05405507]
["bitfinex-derivatives","ETHF0:USTF0",1723864854752,1.92365,2598.4,2598.3,8.05405507]
["bitfinex-derivatives","ETHF0:USTF0",1723864855856,1.92361,2598.5,2598.3,8.05405507]
["bitfinex-derivatives","ETHF0:USTF0",1723864856956,1.92365,2598.4,2598.3,8.05405507]
["bitfinex-derivatives","ETHF0:USTF0",1723864858651,1.92361,2598.5,2598.3,8.05405507]
["bitfinex-derivatives","ETHF0:USTF0",1723864858863,0.371,2598.7,2598.3,8.05405507]
["bitfinex-derivatives","ETHF0:USTF0",1723864859057,1.92354,2598.6,2598.3,9.97776507]
["bitfinex-derivatives","ETHF0:USTF0",1723864861055,0.371,2598.7,2598.3,9.97776507]
["bitfinex-derivatives","ETHF0:USTF0",1723864861357,1.92353,2598.6,2598.3,9.97776507]
["bitfinex-derivatives","ETHF0:USTF0",1723864862058,1.92357,2598.5,2598.3,8.05405507]
["bitfinex-derivatives","ETHF0:USTF0",1723864862646,1.92357,2598.5,2598.3,2.66505507]
["bitfinex-derivatives","ETHF0:USTF0",1723864862955,1.92357,2598.5,2598.3,4.58876507]
["bitfinex-derivatives","ETHF0:USTF0",1723864863751,1.92364,2598.4,2598.3,2.66505507]
["bitfinex-derivatives","ETHF0:USTF0",1723864863956,3.84728,2598.4,2598.3,0.00405507]
["bitfinex-derivatives","ETHF0:USTF0",1723864864158,3.84728,2598.4,2598.1,3.21357256]
["bitfinex-derivatives","ETHF0:USTF0",1723864864159,1.92379,2598.2,2598.1,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1723864864559,5.77259,2598.2,2598.1,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1723864864951,6.13989,2598.2,2598.1,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1723864865155,6.13989,2598.2,2598.1,0.00861595]
["bitfinex-derivatives","ETHF0:USTF0",1723864870455,5.77259,2598.2,2598.1,0.00861595]
["bitfinex-derivatives","ETHF0:USTF0",1723864870864,0.346,2598.3,2598.2,1.92379]
["bitfinex-derivatives","ETHF0:USTF0",1723864871560,0.346,2598.3,2598.1,2.29125595]
["bitfinex-derivatives","ETHF0:USTF0",1723864871561,2.26973,2598.3,2598.1,2.29125595]
["bitfinex-derivatives","ETHF0:USTF0",1723864872256,1.92379,2598.2,2598.1,0.36741595]
["bitfinex-derivatives","ETHF0:USTF0",1723864872453,1.92379,2598.2,2598.1,0.00861595]
["bitfinex-derivatives","ETHF0:USTF0",1723864872662,5.77259,2598.2,2598.1,0.00861595]
["bitfinex-derivatives","ETHF0:USTF0",1723864876657,1.92379,2598.2,2598.1,0.00861595]
["bitfinex-derivatives","ETHF0:USTF0",1723864877064,5.77259,2598.2,2598.1,0.00861595]
["bitfinex-derivatives","ETHF0:USTF0",1723864880764,1.92379,2598.2,2598.1,0.00861595]
["bitfinex-derivatives","ETHF0:USTF0",1723864881364,5.77259,2598.2,2598.1,0.00861595]
["bitfinex-derivatives","ETHF0:USTF0",1723864881868,1.92379,2598.2,2598.1,0.00861595]
["bitfinex-derivatives","ETHF0:USTF0",1723864883562,5.77259,2598.2,2598.1,0.00861595]
["bitfinex-derivatives","ETHF0:USTF0",1723864883763,1.92379,2598.2,2598.1,0.00861595]
["bitfinex-derivatives","ETHF0:USTF0",1723864884872,0.346,2598.3,2598.1,1.93244595]
["bitfinex-derivatives","ETHF0:USTF0",1723864884873,1.92374,2598.3,2598.1,1.93244595]
["bitfinex-derivatives","ETHF0:USTF0",1723864885068,0.3788,2598.6,2598.2,2.26885]
["bitfinex-derivatives","ETHF0:USTF0",1723864885367,0.3788,2598.6,2598.3,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1723864885575,1.9237,2598.4,2598.3,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1723864887674,1.92361,2598.5,2598.3,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1723864887871,1.92361,2598.5,2598.3,2.63379]
["bitfinex-derivatives","ETHF0:USTF0",1723864888068,4.113,2598.9,2598.4,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1723864888275,4.4721,2598.9,2598.7,1.92339]
["bitfinex-derivatives","ETHF0:USTF0",1723864888565,6.39537,2598.9,2598.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1723864889272,2.28237,2598.9,2598.8,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1723864892170,2.28237,2598.9,2598.6,4.58447]
["bitfinex-derivatives","ETHF0:USTF0",1723864892171,4.2071,2598.9,2598.6,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1723864892379,4.2071,2598.9,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723864892380,1.9235,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723864892676,1.92357,2598.5,2598.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1723864893670,0.3709,2598.7,2598.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1723864894177,1.92357,2598.5,2598.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1723864894379,1.92354,2598.6,2598.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1723864896184,1.92357,2598.5,2598.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1723864896676,1.92356,2598.6,2598.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1723864897384,1.92357,2598.5,2598.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1723864897590,2.26797,2598.5,2598.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1723864898083,0.3444,2598.5,2598.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1723864898582,1.92332,2598.9,2598.6,1.92348]
["bitfinex-derivatives","ETHF0:USTF0",1723864898783,2.2677,2598.9,2598.6,5.13128]
["bitfinex-derivatives","ETHF0:USTF0",1723864898971,2.2677,2598.9,2598.6,5.13127]
["bitfinex-derivatives","ETHF0:USTF0",1723864899778,2.2677,2598.9,2598.7,1.92342]
["bitfinex-derivatives","ETHF0:USTF0",1723864899982,1.92316,2599.1,2598.8,1.92335]
["bitfinex-derivatives","ETHF0:USTF0",1723864900188,1.92316,2599.1,2598.9,3.5717]
["bitfinex-derivatives","ETHF0:USTF0",1723864901394,11.2684,2599.2,2598.9,2.28714]
["bitfinex-derivatives","ETHF0:USTF0",1723864901578,11.2684,2599.2,2598.9,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1723864901979,1.9232,2599.1,2598.9,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1723864903378,0.3444,2599.2,2598.8,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1723864903691,1.92313,2599.1,2598.7,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1723864903887,0.747,2599.0,2598.7,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1723864904484,1.92335,2598.8,2598.7,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1723864905186,1.92335,2598.8,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723864905384,1.92335,2598.8,2598.3,3.27807044]
["bitfinex-derivatives","ETHF0:USTF0",1723864905385,2.28228,2598.7,2598.3,1.37679044]
["bitfinex-derivatives","ETHF0:USTF0",1723864905585,1.92372,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723864905792,1.92368,2598.4,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723864905986,1.92368,2598.4,2598.2,5.13159]
["bitfinex-derivatives","ETHF0:USTF0",1723864906196,0.3588,2598.3,2598.2,5.13159]
["bitfinex-derivatives","ETHF0:USTF0",1723864906589,2.28252,2598.3,2598.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723864908083,2.28252,2598.3,2598.1,0.00861595]
["bitfinex-derivatives","ETHF0:USTF0",1723864908084,1.92379,2598.2,2598.1,0.00861595]
["bitfinex-derivatives","ETHF0:USTF0",1723864923899,1.92379,2598.2,2598.1,1.11661595]
["bitfinex-derivatives","ETHF0:USTF0",1723864926500,0.3588,2598.3,2598.1,3.04043595]
["bitfinex-derivatives","ETHF0:USTF0",1723864926501,2.28254,2598.3,2598.1,3.04043595]
["bitfinex-derivatives","ETHF0:USTF0",1723864926704,0.3588,2598.3,2598.2,1.92379]
["bitfinex-derivatives","ETHF0:USTF0",1723864926901,0.3588,2598.3,2598.2,2.29429]
["bitfinex-derivatives","ETHF0:USTF0",1723864927702,2.28252,2598.3,2598.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1723864927890,0.3588,2598.3,2598.2,2.29429]
["bitfinex-derivatives","ETHF0:USTF0",1723864928307,2.28252,2598.3,2598.2,2.29429]
["bitfinex-derivatives","ETHF0:USTF0",1723864928803,0.3588,2598.3,2598.2,2.29429]
["bitfinex-derivatives","ETHF0:USTF0",1723864930302,1.92361,2598.5,2598.2,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1723864930496,0.3534,2598.6,2598.5,1.92357]
["bitfinex-derivatives","ETHF0:USTF0",1723864930697,0.3534,2598.6,2598.5,3.03157]
["bitfinex-derivatives","ETHF0:USTF0",1723864931504,1.92337,2598.8,2598.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723864931804,1.92337,2598.8,2598.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723864932196,11.2987,2598.9,2598.7,3.38697]
["bitfinex-derivatives","ETHF0:USTF0",1723864932197,2.29798,2598.9,2598.7,3.38697]
["bitfinex-derivatives","ETHF0:USTF0",1723864932397,2.29798,2598.9,2598.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1723864932598,0.3747,2598.9,2598.8,2.29565]
["bitfinex-derivatives","ETHF0:USTF0",1723864933001,2.29797,2598.9,2598.8,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1723864933299,2.29797,2598.9,2598.8,2.29565]
["bitfinex-derivatives","ETHF0:USTF0",1723864933300,0.3747,2598.9,2598.8,2.29565]
["bitfinex-derivatives","ETHF0:USTF0",1723864933804,6.03617,2599.1,2598.9,1.92324]
["bitfinex-derivatives","ETHF0:USTF0",1723864934001,6.03617,2599.1,2599.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723864935295,1.92317,2599.1,2599.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723864939508,2.29781,2599.2,2599.0,3.0312]
["bitfinex-derivatives","ETHF0:USTF0",1723864940802,1.92313,2599.1,2599.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723864941609,0.3747,2599.2,2599.0,3.03117]
["bitfinex-derivatives","ETHF0:USTF0",1723864942005,1.92313,2599.1,2599.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723864942505,5.77033,2599.1,2598.6,5.13125]
["bitfinex-derivatives","ETHF0:USTF0",1723864942710,1.92327,2598.9,2598.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723864943609,1.92342,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723864943803,1.9235,2598.6,2598.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723864945013,0.7314,2598.8,2598.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723864945214,0.7314,2598.8,2598.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723864945613,4.5794,2598.8,2598.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723864946111,4.5794,2598.8,2598.3,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1723864946112,4.5794,2598.8,2598.3,5.49347]
["bitfinex-derivatives","ETHF0:USTF0",1723864946312,0.7314,2598.8,2598.3,5.49347]
["bitfinex-derivatives","ETHF0:USTF0",1723864947110,2.65478,2598.8,2598.3,5.49347]
["bitfinex-derivatives","ETHF0:USTF0",1723864948117,1.92344,2598.7,2598.3,5.49347]
["bitfinex-derivatives","ETHF0:USTF0",1723864948916,1.92352,2598.6,2598.3,5.49347]
["bitfinex-derivatives","ETHF0:USTF0",1723864950823,1.92358,2598.5,2598.3,5.49347]
["bitfinex-derivatives","ETHF0:USTF0",1723864951119,1.92354,2598.6,2598.3,5.49347]
["bitfinex-derivatives","ETHF0:USTF0",1723864951521,1.92354,2598.6,2598.3,3.5698]
["bitfinex-derivatives","ETHF0:USTF0",1723864952125,0.7314,2598.8,2598.3,5.49349]
["bitfinex-derivatives","ETHF0:USTF0",1723864952525,1.92354,2598.6,2598.3,5.49349]
["bitfinex-derivatives","ETHF0:USTF0",1723864955112,1.92354,2598.6,2598.4,1.92364]
["bitfinex-derivatives","ETHF0:USTF0",1723864955716,3.848,2598.6,2598.2,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1723864955921,3.848,2598.6,2598.1,1.01548057]
["bitfinex-derivatives","ETHF0:USTF0",1723864955922,0.3563,2598.5,2598.1,0.00861595]
["bitfinex-derivatives","ETHF0:USTF0",1723864956127,1.92379,2598.2,2598.1,0.00861595]
["bitfinex-derivatives","ETHF0:USTF0",1723864956932,2.28216,2598.3,2598.1,0.00861595]
["bitfinex-derivatives","ETHF0:USTF0",1723864958728,1.92379,2598.2,2598.1,0.00861595]
["bitfinex-derivatives","ETHF0:USTF0",1723864961724,2.28216,2598.3,2598.1,0.00861595]
["bitfinex-derivatives","ETHF0:USTF0",1723864962023,0.3584,2598.3,2598.1,0.00861595]
["bitfinex-derivatives","ETHF0:USTF0",1723864962537,2.28216,2598.3,2598.1,0.00861595]
["bitfinex-derivatives","ETHF0:USTF0",1723864964833,1.92379,2598.2,2598.1,0.00861595]
["bitfinex-derivatives","ETHF0:USTF0",1723864965234,2.28217,2598.3,2598.1,0.00861595]
["bitfinex-derivatives","ETHF0:USTF0",1723864965436,1.92377,2598.3,2598.1,0.00861595]
["bitfinex-derivatives","ETHF0:USTF0",1723864965636,0.3714,2598.4,2598.1,0.00861595]
["bitfinex-derivatives","ETHF0:USTF0",1723864965837,0.3714,2598.4,2598.2,1.92378]
["bitfinex-derivatives","ETHF0:USTF0",1723864966028,0.3714,2598.4,2598.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1723864966333,2.29504,2598.4,2598.3,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1723864966936,4.113,2598.7,2598.3,4.577]
["bitfinex-derivatives","ETHF0:USTF0",1723864967127,2.28552,2598.6,2598.3,2.65189]
["bitfinex-derivatives","ETHF0:USTF0",1723864967930,2.28552,2598.6,2598.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723864980240,2.28552,2598.6,2598.5,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1723864980639,1.452,2598.9,2598.5,8.5381]
["bitfinex-derivatives","ETHF0:USTF0",1723864980640,1.92329,2598.9,2598.5,8.5381]
["bitfinex-derivatives","ETHF0:USTF0",1723864980940,1.92335,2598.8,2598.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723864981144,1.92335,2598.8,2598.7,1.8104]
["bitfinex-derivatives","ETHF0:USTF0",1723864983840,1.92335,2598.8,2598.4,1.00686462]
["bitfinex-derivatives","ETHF0:USTF0",1723864983841,1.92342,2598.7,2598.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723865009470,3.36462253,2599.0,2598.7,1.92338]
["bitfinex-derivatives","ETHF0:USTF0",1723865009674,2.27037,2599.0,2598.8,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1723865009879,2.27037,2599.0,2598.8,2.83776462]
["bitfinex-derivatives","ETHF0:USTF0",1723865010177,0.3471,2599.0,2598.8,3.75418]
["bitfinex-derivatives","ETHF0:USTF0",1723865010571,0.3471,2599.0,2598.8,4.76104462]
["bitfinex-derivatives","ETHF0:USTF0",1723865010768,0.3471,2599.0,2598.8,3.75418]
["bitfinex-derivatives","ETHF0:USTF0",1723865011162,2.27033,2599.0,2598.8,3.75418]
["bitfinex-derivatives","ETHF0:USTF0",1723865013168,0.3471,2599.0,2598.8,3.75418]
["bitfinex-derivatives","ETHF0:USTF0",1723865013870,2.27033,2599.0,2598.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1723865014071,1.92327,2598.9,2598.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1723865014876,1.92327,2598.9,2598.8,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1723865018278,1.92325,2599.0,2598.8,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1723865019073,1.92325,2599.0,2598.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723865024076,1.92325,2599.0,2598.8,2.64624]
["bitfinex-derivatives","ETHF0:USTF0",1723865024077,1.92328,2598.9,2598.8,1.8309]
["bitfinex-derivatives","ETHF0:USTF0",1723865024272,1.92342,2598.7,2598.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723865024882,2.27352,2598.7,2598.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723865026174,3.01752253,2599.2,2598.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723865026376,1.92335,2598.8,2598.7,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1723865026582,1.92335,2598.8,2598.7,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1723865026782,1.92335,2598.8,2598.5,6.13818462]
["bitfinex-derivatives","ETHF0:USTF0",1723865026984,0.3771,2598.9,2598.5,3.63268462]
["bitfinex-derivatives","ETHF0:USTF0",1723865027479,0.3771,2598.9,2598.5,2.62582]
["bitfinex-derivatives","ETHF0:USTF0",1723865027986,2.30038,2598.9,2598.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723865028986,6.14838,2598.9,2598.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723865030491,2.30038,2598.9,2598.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723865031485,10.3331,2598.9,2598.3,1.00686462]
["bitfinex-derivatives","ETHF0:USTF0",1723865031684,6.23922,2598.7,2598.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723865031882,1.92361,2598.5,2598.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723865032583,1.92361,2598.5,2598.3,3.03172]
["bitfinex-derivatives","ETHF0:USTF0",1723865032980,2.27554,2598.6,2598.4,3.03164]
["bitfinex-derivatives","ETHF0:USTF0",1723865033284,2.27554,2598.6,2598.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1723865034692,2.27554,2598.6,2598.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1723865041508,1.92347,2598.7,2598.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1723865041898,1.92347,2598.7,2598.5,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1723865042504,1.9235,2598.6,2598.5,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1723865043608,0.3748,2598.8,2598.5,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1723865043609,1.92347,2598.7,2598.5,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1723865043805,1.92347,2598.7,2598.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723865049806,1.9235,2598.6,2598.5,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1723865050409,1.9235,2598.6,2598.4,3.03164]
["bitfinex-derivatives","ETHF0:USTF0",1723865052911,1.9235,2598.6,2598.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723865053310,1.9235,2598.6,2598.4,3.03163]
["bitfinex-derivatives","ETHF0:USTF0",1723865053912,1.4828,2598.8,2598.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723865054210,1.92357,2598.5,2598.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723865054418,1.92355,2598.6,2598.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723865054807,1.92355,2598.6,2598.4,3.03163]
["bitfinex-derivatives","ETHF0:USTF0",1723865055414,0.3772,2598.5,2598.4,3.03163]
["bitfinex-derivatives","ETHF0:USTF0",1723865057718,0.3772,2598.5,2598.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723865058508,0.3772,2598.5,2598.4,3.37544]
["bitfinex-derivatives","ETHF0:USTF0",1723865064509,0.3772,2598.5,2598.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723865065128,0.3772,2598.5,2598.4,3.03164]
["bitfinex-derivatives","ETHF0:USTF0",1723865066024,0.3772,2598.5,2598.4,1.92364]
["bitfinex-derivatives","ETHF0:USTF0",1723865069521,0.3772,2598.5,2598.4,2.93050462]
["bitfinex-derivatives","ETHF0:USTF0",1723865072121,0.3772,2598.5,2598.4,4.85444641]
["bitfinex-derivatives","ETHF0:USTF0",1723865072718,1.4851,2598.9,2598.4,4.03880641]
["bitfinex-derivatives","ETHF0:USTF0",1723865072719,1.108,2598.9,2598.4,4.03880641]
["bitfinex-derivatives","ETHF0:USTF0",1723865072919,0.3445,2598.9,2598.5,6.51560187]
["bitfinex-derivatives","ETHF0:USTF0",1723865073125,0.3445,2598.9,2598.7,1.9234]
["bitfinex-derivatives","ETHF0:USTF0",1723865073321,0.3445,2598.9,2598.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1723865073527,4.1925,2598.9,2598.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1723865073922,0.3445,2598.9,2598.8,2.29805]
["bitfinex-derivatives","ETHF0:USTF0",1723865074229,0.3445,2598.9,2598.8,3.40605]
["bitfinex-derivatives","ETHF0:USTF0",1723865074627,6.03615,2599.1,2598.9,1.92327]
["bitfinex-derivatives","ETHF0:USTF0",1723865074928,6.41035,2599.1,2599.0,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723865075128,2.29735,2599.1,2599.0,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723865075531,1.92313,2599.1,2599.0,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723865079435,1.92313,2599.1,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723865079436,1.92323,2599.0,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723865079636,1.92323,2599.0,2598.8,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1723865079637,1.108,2598.9,2598.8,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1723865079932,1.4533,2598.9,2598.8,3.9244]
["bitfinex-derivatives","ETHF0:USTF0",1723865080635,1.4533,2598.9,2598.8,5.84774]
["bitfinex-derivatives","ETHF0:USTF0",1723865081927,3.03117,2599.1,2598.8,5.84774]
["bitfinex-derivatives","ETHF0:USTF0",1723865082136,3.39907,2599.1,2598.8,5.84774]
["bitfinex-derivatives","ETHF0:USTF0",1723865083023,3.39907,2599.1,2598.8,2.63994]
["bitfinex-derivatives","ETHF0:USTF0",1723865084426,1.92322,2599.0,2598.8,2.63994]
["bitfinex-derivatives","ETHF0:USTF0",1723865086133,1.4759,2599.1,2598.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1723865086343,2.27955,2599.0,2598.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1723865087033,3.38755,2599.0,2598.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1723865093936,1.92327,2598.9,2598.8,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1723865094245,1.9234,2598.8,2598.5,6.23934]
["bitfinex-derivatives","ETHF0:USTF0",1723865094437,2.2788,2598.8,2598.5,6.94034]
["bitfinex-derivatives","ETHF0:USTF0",1723865095532,0.3554,2598.8,2598.5,5.0168]
["bitfinex-derivatives","ETHF0:USTF0",1723865095738,0.3554,2598.8,2598.6,1.92349]
["bitfinex-derivatives","ETHF0:USTF0",1723865097447,2.27877,2598.8,2598.5,6.94034]
["bitfinex-derivatives","ETHF0:USTF0",1723865099543,0.3554,2598.8,2598.6,1.92348]
["bitfinex-derivatives","ETHF0:USTF0",1723865099939,0.3554,2598.8,2598.6,3.03148]
["bitfinex-derivatives","ETHF0:USTF0",1723865100740,0.3554,2598.8,2598.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723865100947,1.92342,2598.7,2598.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723865101339,1.92342,2598.7,2598.5,6.94037]
["bitfinex-derivatives","ETHF0:USTF0",1723865101550,1.92342,2598.7,2598.5,5.0168]
["bitfinex-derivatives","ETHF0:USTF0",1723865102546,1.9235,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723865103143,2.2928,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723865104649,1.92358,2598.5,2598.3,5.32266462]
["bitfinex-derivatives","ETHF0:USTF0",1723865104845,0.3692,2598.5,2598.3,7.24637462]
["bitfinex-derivatives","ETHF0:USTF0",1723865105352,0.3692,2598.5,2598.3,5.32266462]
["bitfinex-derivatives","ETHF0:USTF0",1723865105755,2.29277,2598.5,2598.3,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723865109254,1.92364,2598.4,2598.3,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723865109452,2.29282,2598.5,2598.3,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723865110054,2.29282,2598.5,2598.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723865110862,0.3692,2598.5,2598.3,3.03172]
["bitfinex-derivatives","ETHF0:USTF0",1723865111355,2.29279,2598.5,2598.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723865111549,0.3692,2598.5,2598.3,3.03172]
["bitfinex-derivatives","ETHF0:USTF0",1723865113058,0.3692,2598.5,2598.4,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1723865113851,5.221,2598.9,2598.4,2.47506462]
["bitfinex-derivatives","ETHF0:USTF0",1723865114061,2.26727,2598.8,2598.5,5.13134]
["bitfinex-derivatives","ETHF0:USTF0",1723865114362,2.26729,2598.8,2598.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1723865117665,0.3439,2598.8,2598.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1723865117963,2.26725,2598.8,2598.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1723865119360,3.3753,2598.8,2598.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1723865122862,3.37529,2598.8,2598.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1723865123374,1.92342,2598.7,2598.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1723865126269,3.37528,2598.8,2598.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1723865128166,2.26728,2598.8,2598.6,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1723865128465,3.37528,2598.8,2598.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1723865128664,1.92342,2598.7,2598.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1723865129971,1.92357,2598.5,2598.4,1.00686462]
["bitfinex-derivatives","ETHF0:USTF0",1723865130857,3.03157,2598.5,2598.4,1.00686462]
["bitfinex-derivatives","ETHF0:USTF0",1723865131461,9.14974,2598.5,2598.4,1.00686462]
["bitfinex-derivatives","ETHF0:USTF0",1723865132169,14.14974,2598.5,2598.4,1.00686462]
["bitfinex-derivatives","ETHF0:USTF0",1723865132769,1.92379,2598.3,2598.1,0.00861595]
["bitfinex-derivatives","ETHF0:USTF0",1723865132969,1.92379,2598.2,2598.1,0.00861595]
["bitfinex-derivatives","ETHF0:USTF0",1723865133170,2.29129,2598.2,2598.1,0.00861595]
["bitfinex-derivatives","ETHF0:USTF0",1723865136377,3.39929,2598.2,2598.1,0.00861595]
["bitfinex-derivatives","ETHF0:USTF0",1723865136571,9.17188,2598.2,2598.1,0.00861595]
["bitfinex-derivatives","ETHF0:USTF0",1723865136960,14.17188,2598.2,2598.1,0.00861595]
["bitfinex-derivatives","ETHF0:USTF0",1723865137375,1.92402,2597.9,2597.8,1.00686462]
["bitfinex-derivatives","ETHF0:USTF0",1723865137968,1.92402,2597.9,2597.5,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1723865137969,4.2125,2597.9,2597.5,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1723865138174,1.108,2597.8,2597.5,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1723865138374,1.108,2597.8,2597.5,0.70095876]
["bitfinex-derivatives","ETHF0:USTF0",1723865138375,1.92419,2597.7,2597.5,0.70095876]
["bitfinex-derivatives","ETHF0:USTF0",1723865138767,0.3436,2597.6,2597.5,0.70095876]
["bitfinex-derivatives","ETHF0:USTF0",1723865140179,0.3436,2597.6,2597.5,1.80895876]
["bitfinex-derivatives","ETHF0:USTF0",1723865140470,0.3436,2597.6,2597.5,2.17545876]
["bitfinex-derivatives","ETHF0:USTF0",1723865143376,0.00577256,2597.9,2597.5,5.38325876]
["bitfinex-derivatives","ETHF0:USTF0",1723865143682,0.00577256,2597.9,2597.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723865144284,1.92979256,2597.9,2597.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723865144781,0.3671,2597.8,2597.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723865147677,0.3671,2597.8,2597.5,7.30752876]
["bitfinex-derivatives","ETHF0:USTF0",1723865148175,2.2912,2597.8,2597.5,7.30752876]
["bitfinex-derivatives","ETHF0:USTF0",1723865148481,2.2912,2597.8,2597.5,4.09972876]
["bitfinex-derivatives","ETHF0:USTF0",1723865149790,2.2912,2597.8,2597.5,7.30752876]
["bitfinex-derivatives","ETHF0:USTF0",1723865150083,0.3671,2597.8,2597.5,7.30752876]
["bitfinex-derivatives","ETHF0:USTF0",1723865151572,1.92983256,2597.9,2597.5,7.30752876]
["bitfinex-derivatives","ETHF0:USTF0",1723865151883,0.00577256,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723865152078,1.92978256,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723865152384,1.92978256,2597.9,2597.8,3.5794]
["bitfinex-derivatives","ETHF0:USTF0",1723865156680,1.92978256,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723865156884,3.03778256,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723865157089,7.60908256,2597.9,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723865157389,1.92424,2597.6,2597.5,0.70095876]
["bitfinex-derivatives","ETHF0:USTF0",1723865157692,3.03224,2597.6,2597.5,0.70095876]
["bitfinex-derivatives","ETHF0:USTF0",1723865158086,4.95648,2597.6,2597.5,0.00415876]
["bitfinex-derivatives","ETHF0:USTF0",1723865158285,8.80608,2597.6,2597.5,0.00415876]
["bitfinex-derivatives","ETHF0:USTF0",1723865158687,13.80608,2597.6,2597.5,0.00415876]
["bitfinex-derivatives","ETHF0:USTF0",1723865160983,8.80608,2597.6,2597.5,0.00415876]
["bitfinex-derivatives","ETHF0:USTF0",1723865163195,3.84862,2597.5,2597.4,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1723865163385,5.67842,2597.5,2597.4,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1723865163691,9.52802,2597.5,2597.4,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1723865164293,9.52802,2597.5,2597.4,0.00850359]
["bitfinex-derivatives","ETHF0:USTF0",1723865165490,9.52802,2597.5,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723865165491,3.84906,2597.2,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723865165693,4.95706,2597.2,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723865165882,8.80746,2597.2,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723865166090,8.80746,2597.2,2596.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723865166091,1.9248,2596.9,2596.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723865166498,1.92935401,2596.9,2596.7,1.11214979]
["bitfinex-derivatives","ETHF0:USTF0",1723865166682,1.92483,2596.8,2596.7,0.00414979]
["bitfinex-derivatives","ETHF0:USTF0",1723865166995,3.03283,2596.8,2596.7,0.00414979]
["bitfinex-derivatives","ETHF0:USTF0",1723865168592,6.88403,2596.8,2596.7,0.00414979]
["bitfinex-derivatives","ETHF0:USTF0",1723865168987,8.80886,2596.8,2596.7,0.00414979]
["bitfinex-derivatives","ETHF0:USTF0",1723865174195,3.8512,2596.8,2596.7,0.00414979]
["bitfinex-derivatives","ETHF0:USTF0",1723865174397,1.92935401,2596.9,2596.7,6.88821979]
["bitfinex-derivatives","ETHF0:USTF0",1723865174398,0.00455401,2596.9,2596.7,6.88821979]
["bitfinex-derivatives","ETHF0:USTF0",1723865174591,0.00455401,2596.9,2596.8,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1723865175291,0.00455401,2596.9,2596.8,3.40773]
["bitfinex-derivatives","ETHF0:USTF0",1723865175598,0.00455401,2596.9,2596.8,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1723865175797,0.00455401,2596.9,2596.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1723865177998,0.00455401,2596.9,2596.8,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1723865178597,0.00455401,2596.9,2596.8,3.01493]
["bitfinex-derivatives","ETHF0:USTF0",1723865178897,0.00455401,2596.9,2596.8,4.12293]
["bitfinex-derivatives","ETHF0:USTF0",1723865179502,0.00455401,2596.9,2596.8,12.97413]
["bitfinex-derivatives","ETHF0:USTF0",1723865180899,0.00455401,2596.9,2596.8,7.97413]
["bitfinex-derivatives","ETHF0:USTF0",1723865181394,0.00455401,2596.9,2596.8,12.97413]
["bitfinex-derivatives","ETHF0:USTF0",1723865181791,0.00455401,2596.9,2596.8,7.97413]
["bitfinex-derivatives","ETHF0:USTF0",1723865183497,0.00455401,2596.9,2596.8,12.97413]
["bitfinex-derivatives","ETHF0:USTF0",1723865183700,0.00455401,2596.9,2596.8,7.97413]
["bitfinex-derivatives","ETHF0:USTF0",1723865184807,0.00455401,2596.9,2596.8,6.0493]
["bitfinex-derivatives","ETHF0:USTF0",1723865186304,0.00455401,2596.9,2596.8,2.1981]
["bitfinex-derivatives","ETHF0:USTF0",1723865190909,0.00455401,2596.9,2596.8,1.0901]
["bitfinex-derivatives","ETHF0:USTF0",1723865194705,0.00455401,2596.9,2596.8,4.12293]
["bitfinex-derivatives","ETHF0:USTF0",1723865194912,0.00455401,2596.9,2596.8,2.1981]
["bitfinex-derivatives","ETHF0:USTF0",1723865196103,0.00455401,2596.9,2596.8,4.12293]
["bitfinex-derivatives","ETHF0:USTF0",1723865196517,0.00455401,2596.9,2596.8,2.1981]
["bitfinex-derivatives","ETHF0:USTF0",1723865197009,1.92931401,2596.9,2596.8,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1723865197212,0.00455401,2596.9,2596.8,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1723865197412,1.92931401,2596.9,2596.8,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1723865197810,0.00455401,2596.9,2596.8,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1723865198112,1.92931401,2596.9,2596.8,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1723865199707,1.92483,2596.8,2596.7,0.00414979]
["bitfinex-derivatives","ETHF0:USTF0",1723865210921,0.00455401,2596.9,2596.7,0.00414979]
["bitfinex-derivatives","ETHF0:USTF0",1723865211114,0.00455401,2596.9,2596.7,0.01454979]
["bitfinex-derivatives","ETHF0:USTF0",1723865211516,0.00455401,2596.9,2596.7,3.04741979]
["bitfinex-derivatives","ETHF0:USTF0",1723865211719,0.00455401,2596.9,2596.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1723865211925,1.92931401,2596.9,2596.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1723865212522,1.92483,2596.8,2596.7,0.01454979]
["bitfinex-derivatives","ETHF0:USTF0",1723865212829,1.108,2596.8,2596.7,0.01454979]
["bitfinex-derivatives","ETHF0:USTF0",1723865215633,1.108,2596.8,2596.7,1.93944979]
["bitfinex-derivatives","ETHF0:USTF0",1723865215926,0.00455401,2596.9,2596.7,1.93944979]
["bitfinex-derivatives","ETHF0:USTF0",1723865218021,0.00455401,2596.9,2596.8,1.92483]
["bitfinex-derivatives","ETHF0:USTF0",1723865218432,0.00455401,2596.9,2596.8,5.77603]
["bitfinex-derivatives","ETHF0:USTF0",1723865219124,0.00455401,2596.9,2596.8,1.92483]
["bitfinex-derivatives","ETHF0:USTF0",1723865219722,0.00455401,2596.9,2596.7,0.01454979]
["bitfinex-derivatives","ETHF0:USTF0",1723865220035,3.03283,2596.8,2596.7,0.01454979]
["bitfinex-derivatives","ETHF0:USTF0",1723865221330,1.92483,2596.8,2596.7,0.01454979]
["bitfinex-derivatives","ETHF0:USTF0",1723865222631,3.03733401,2596.9,2596.7,0.01454979]
["bitfinex-derivatives","ETHF0:USTF0",1723865222825,0.00455401,2596.9,2596.7,1.93943979]
["bitfinex-derivatives","ETHF0:USTF0",1723865223026,0.00455401,2596.9,2596.7,2.30333979]
["bitfinex-derivatives","ETHF0:USTF0",1723865224324,0.00455401,2596.9,2596.8,3.03283]
["bitfinex-derivatives","ETHF0:USTF0",1723865224532,0.00455401,2596.9,2596.8,6.88403]
["bitfinex-derivatives","ETHF0:USTF0",1723865226227,0.00455401,2596.9,2596.8,6.89443]
["bitfinex-derivatives","ETHF0:USTF0",1723865227034,0.00455401,2596.9,2596.8,5.78643]
["bitfinex-derivatives","ETHF0:USTF0",1723865227531,0.36715401,2596.9,2596.8,5.78643]
["bitfinex-derivatives","ETHF0:USTF0",1723865227929,3.39991401,2596.9,2596.8,0.0104]
["bitfinex-derivatives","ETHF0:USTF0",1723865230440,0.00455401,2596.9,2596.8,5.78643]
["bitfinex-derivatives","ETHF0:USTF0",1723865230739,0.00455401,2596.9,2596.8,7.16685405]
["bitfinex-derivatives","ETHF0:USTF0",1723865231225,0.00455401,2596.9,2596.8,6.16043]
["bitfinex-derivatives","ETHF0:USTF0",1723865232032,0.00455401,2596.9,2596.8,4.2356]
["bitfinex-derivatives","ETHF0:USTF0",1723865232232,1.11255401,2596.9,2596.8,0.0104]
["bitfinex-derivatives","ETHF0:USTF0",1723865232527,3.39751401,2596.9,2596.8,0.0104]
["bitfinex-derivatives","ETHF0:USTF0",1723865233129,1.47275401,2596.9,2596.8,0.0104]
["bitfinex-derivatives","ETHF0:USTF0",1723865234739,3.39751401,2596.9,2596.8,0.0104]
["bitfinex-derivatives","ETHF0:USTF0",1723865236033,9.17347401,2596.9,2596.8,0.0104]
["bitfinex-derivatives","ETHF0:USTF0",1723865237844,1.9249,2596.7,2596.5,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1723865238041,5.0625,2596.6,2596.5,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1723865238239,6.98748,2596.6,2596.5,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1723865238455,8.91246,2596.6,2596.5,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1723865238839,8.91246,2596.6,2596.5,0.00989287]
["bitfinex-derivatives","ETHF0:USTF0",1723865239147,12.76366,2596.6,2596.5,0.00989287]
["bitfinex-derivatives","ETHF0:USTF0",1723865240443,12.76366,2596.6,2596.0,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1723865240444,1.92535,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723865241039,2.67195,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723865241244,3.04205,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723865241443,3.04205,2596.1,2596.0,3.21068143]
["bitfinex-derivatives","ETHF0:USTF0",1723865241944,1.9255,2595.9,2595.8,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1723865242153,3.0335,2595.9,2595.8,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1723865242344,6.8855,2595.9,2595.8,0.00577256]
["bitfinex-derivatives","ETHF0:USTF0",1723865242939,1.92575,2595.6,2595.4,0.36547795]
["bitfinex-derivatives","ETHF0:USTF0",1723865243151,0.3781,2595.5,2595.4,0.36547795]
["bitfinex-derivatives","ETHF0:USTF0",1723865243641,2.30389,2595.5,2595.4,0.00307795]
["bitfinex-derivatives","ETHF0:USTF0",1723865245338,0.3781,2595.5,2595.4,0.00307795]
["bitfinex-derivatives","ETHF0:USTF0",1723865245547,2.30389,2595.5,2595.4,0.00307795]
["bitfinex-derivatives","ETHF0:USTF0",1723865247246,0.3781,2595.5,2595.4,0.00307795]
["bitfinex-derivatives","ETHF0:USTF0",1723865248551,2.30389,2595.5,2595.4,0.00307795]
["bitfinex-derivatives","ETHF0:USTF0",1723865248951,3.2078,2595.9,2595.4,1.11107795]
["bitfinex-derivatives","ETHF0:USTF0",1723865249145,1.92576,2595.6,2595.4,0.35607795]
["bitfinex-derivatives","ETHF0:USTF0",1723865249347,1.92579,2595.5,2595.4,0.00307795]
["bitfinex-derivatives","ETHF0:USTF0",1723865249647,2.28076,2595.6,2595.4,0.00307795]
["bitfinex-derivatives","ETHF0:USTF0",1723865250144,1.92576,2595.6,2595.4,0.00307795]
["bitfinex-derivatives","ETHF0:USTF0",1723865250953,3.03369,2595.7,2595.4,0.00307795]
["bitfinex-derivatives","ETHF0:USTF0",1723865251343,1.92572,2595.6,2595.4,0.00307795]
["bitfinex-derivatives","ETHF0:USTF0",1723865251848,0.7039,2595.8,2595.4,1.92890795]
["bitfinex-derivatives","ETHF0:USTF0",1723865252056,1.92568,2595.7,2595.4,1.11107795]
["bitfinex-derivatives","ETHF0:USTF0",1723865252246,1.92568,2595.7,2595.4,3.38153795]
["bitfinex-derivatives","ETHF0:USTF0",1723865255250,1.92568,2595.7,2595.4,3.38154795]
["bitfinex-derivatives","ETHF0:USTF0",1723865255558,1.8119,2595.8,2595.4,1.45567795]
["bitfinex-derivatives","ETHF0:USTF0",1723865255760,1.92565,2595.7,2595.4,1.45567795]
["bitfinex-derivatives","ETHF0:USTF0",1723865256060,3.03374,2595.6,2595.4,0.34767795]
["bitfinex-derivatives","ETHF0:USTF0",1723865256856,3.03379,2595.5,2595.4,0.00307795]
["bitfinex-derivatives","ETHF0:USTF0",1723865257059,3.41009,2595.5,2594.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723865257251,1.108,2595.3,2594.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723865257456,1.92609,2595.1,2594.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723865257849,2.29006,2595.0,2594.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723865258165,0.36732204,2595.0,2594.9,0.00278032]
["bitfinex-derivatives","ETHF0:USTF0",1723865259359,0.00342204,2595.0,2594.9,3.03702032]
["bitfinex-derivatives","ETHF0:USTF0",1723865259556,0.00342204,2595.0,2594.9,1.11078032]
["bitfinex-derivatives","ETHF0:USTF0",1723865260559,0.00342204,2595.0,2594.9,3.03702032]
["bitfinex-derivatives","ETHF0:USTF0",1723865260856,0.00342204,2595.0,2594.9,6.89062032]
["bitfinex-derivatives","ETHF0:USTF0",1723865263060,0.00342204,2595.0,2594.9,4.96438032]
["bitfinex-derivatives","ETHF0:USTF0",1723865263257,0.00342204,2595.0,2594.9,6.89062032]
["bitfinex-derivatives","ETHF0:USTF0",1723865263458,0.00342204,2595.0,2594.9,3.03702032]
["bitfinex-derivatives","ETHF0:USTF0",1723865266961,0.00342204,2595.0,2594.9,1.11078032]
["bitfinex-derivatives","ETHF0:USTF0",1723865267364,0.36742204,2595.0,2594.9,1.11078032]
["bitfinex-derivatives","ETHF0:USTF0",1723865269961,2.29358204,2595.0,2594.9,1.11078032]
["bitfinex-derivatives","ETHF0:USTF0",1723865270966,7.25518204,2595.0,2594.9,0.00278032]
["bitfinex-derivatives","ETHF0:USTF0",1723865271272,13.53682204,2595.0,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723865271473,1.108,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723865271663,1.108,2594.5,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723865271860,1.92663,2594.4,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723865272062,1.92663,2594.4,2594.2,3.21220606]
["bitfinex-derivatives","ETHF0:USTF0",1723865272569,3.40696,2594.5,2594.2,3.21220606]
["bitfinex-derivatives","ETHF0:USTF0",1723865273273,1.108,2594.3,2594.2,3.21220606]
["bitfinex-derivatives","ETHF0:USTF0",1723865273466,1.108,2594.4,2594.2,3.21220606]
["bitfinex-derivatives","ETHF0:USTF0",1723865273770,2.29894,2594.5,2594.2,3.57480606]
["bitfinex-derivatives","ETHF0:USTF0",1723865273977,1.108,2594.4,2594.2,3.57480606]
["bitfinex-derivatives","ETHF0:USTF0",1723865274266,1.108,2594.4,2594.2,3.21220606]
["bitfinex-derivatives","ETHF0:USTF0",1723865275369,1.92687,2594.1,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723865275667,1.108,2593.9,2593.6,5.87077]
["bitfinex-derivatives","ETHF0:USTF0",1723865276172,1.108,2593.8,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723865276470,1.108,2593.9,2593.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723865276664,1.108,2593.9,2593.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723865276866,1.108,2593.9,2593.8,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1723865277065,3.03502,2593.9,2593.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723865277264,3.03502,2593.9,2593.4,0.00357823]
["bitfinex-derivatives","ETHF0:USTF0",1723865277265,1.108,2593.8,2593.4,0.00357823]
["bitfinex-derivatives","ETHF0:USTF0",1723865277460,1.108,2593.8,2593.4,1.93089823]
["bitfinex-derivatives","ETHF0:USTF0",1723865277675,1.108,2593.8,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723865277880,1.108,2593.8,2593.7,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1723865278575,1.108,2593.9,2593.7,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1723865279066,0.3637,2594.0,2593.7,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1723865279373,0.3637,2594.0,2593.7,4.6753]
["bitfinex-derivatives","ETHF0:USTF0",1723865279374,3.39861,2594.0,2593.7,4.6753]
["bitfinex-derivatives","ETHF0:USTF0",1723865279577,3.39861,2594.0,2593.7,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1723865280071,1.108,2593.8,2593.4,3.21137823]
["bitfinex-derivatives","ETHF0:USTF0",1723865280269,1.108,2593.8,2593.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1723865280679,1.108,2593.8,2593.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1723865280866,3.03507,2593.8,2593.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1723865282066,1.108,2593.8,2593.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1723865282276,1.92713,2593.7,2593.5,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1723865282576,3.03509,2593.8,2593.5,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1723865283478,1.108,2593.6,2593.5,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1723865283670,3.0352,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723865283871,1.839,2593.6,2593.4,0.00357823]
["bitfinex-derivatives","ETHF0:USTF0",1723865284077,3.03528,2593.5,2593.4,0.00357823]
["bitfinex-derivatives","ETHF0:USTF0",1723865285577,6.89128,2593.5,2593.4,0.00357823]
["bitfinex-derivatives","ETHF0:USTF0",1723865285775,1.92744,2593.3,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723865285978,0.3719,2593.2,2593.1,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1723865286783,0.3719,2593.2,2593.1,0.37812691]
["bitfinex-derivatives","ETHF0:USTF0",1723865287282,1.1137838,2593.4,2593.1,3.41369691]
["bitfinex-derivatives","ETHF0:USTF0",1723865287480,1.1137838,2593.4,2593.1,1.48612691]
["bitfinex-derivatives","ETHF0:USTF0",1723865287681,3.0411438,2593.4,2593.1,1.48612691]
["bitfinex-derivatives","ETHF0:USTF0",1723865287980,1.92743,2593.3,2593.1,0.37812691]
["bitfinex-derivatives","ETHF0:USTF0",1723865288375,1.9275,2593.2,2593.1,0.00312691]
["bitfinex-derivatives","ETHF0:USTF0",1723865288684,3.0355,2593.2,2593.1,0.00312691]
["bitfinex-derivatives","ETHF0:USTF0",1723865289279,4.964,2593.2,2593.1,0.00312691]
["bitfinex-derivatives","ETHF0:USTF0",1723865289474,6.8915,2593.2,2593.1,0.00312691]
["bitfinex-derivatives","ETHF0:USTF0",1723865290478,11.8915,2593.2,2593.1,0.00312691]
["bitfinex-derivatives","ETHF0:USTF0",1723865292084,6.8915,2593.2,2593.1,0.00312691]
["bitfinex-derivatives","ETHF0:USTF0",1723865292485,1.108,2593.2,2593.1,0.00312691]
["bitfinex-derivatives","ETHF0:USTF0",1723865292780,3.0355,2593.2,2593.1,0.00312691]
["bitfinex-derivatives","ETHF0:USTF0",1723865293873,1.108,2593.2,2593.1,0.00312691]
["bitfinex-derivatives","ETHF0:USTF0",1723865294483,3.0355,2593.2,2593.1,0.00312691]
["bitfinex-derivatives","ETHF0:USTF0",1723865294983,3.0355,2593.2,2593.1,0.36402691]
["bitfinex-derivatives","ETHF0:USTF0",1723865296285,1.108,2593.2,2593.1,0.36402691]
["bitfinex-derivatives","ETHF0:USTF0",1723865296887,3.0355,2593.2,2593.1,0.36402691]
["bitfinex-derivatives","ETHF0:USTF0",1723865297089,1.108,2593.2,2593.1,0.36402691]
["bitfinex-derivatives","ETHF0:USTF0",1723865297591,1.108,2593.2,2593.1,0.72112691]
["bitfinex-derivatives","ETHF0:USTF0",1723865297787,3.0355,2593.2,2593.1,0.72112691]
["bitfinex-derivatives","ETHF0:USTF0",1723865298089,3.0355,2593.2,2593.1,0.00312691]
["bitfinex-derivatives","ETHF0:USTF0",1723865299582,1.108,2593.2,2593.1,0.00312691]
["bitfinex-derivatives","ETHF0:USTF0",1723865300091,3.0355,2593.2,2593.1,0.00312691]
["bitfinex-derivatives","ETHF0:USTF0",1723865300786,1.108,2593.2,2593.1,1.93070691]
["bitfinex-derivatives","ETHF0:USTF0",1723865300986,0.0057838,2593.4,2593.1,4.96712691]
["bitfinex-derivatives","ETHF0:USTF0",1723865301287,0.0057838,2593.4,2593.2,1.92747]
["bitfinex-derivatives","ETHF0:USTF0",1723865301487,0.0057838,2593.4,2593.3,1.92743]
["bitfinex-derivatives","ETHF0:USTF0",1723865301781,0.0057838,2593.4,2593.1,1.11112691]
["bitfinex-derivatives","ETHF0:USTF0",1723865301989,1.108,2593.3,2593.1,1.93065691]
["bitfinex-derivatives","ETHF0:USTF0",1723865302482,1.108,2593.3,2593.2,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1723865302678,1.108,2593.3,2593.1,0.00312691]
["bitfinex-derivatives","ETHF0:USTF0",1723865302884,1.108,2593.3,2593.1,1.93065691]
["bitfinex-derivatives","ETHF0:USTF0",1723865304681,1.108,2593.3,2593.2,1.9275]
["bitfinex-derivatives","ETHF0:USTF0",1723865304888,1.1137838,2593.4,2593.3,1.92743]
["bitfinex-derivatives","ETHF0:USTF0",1723865305193,1.1137838,2593.4,2593.3,5.13523]
["bitfinex-derivatives","ETHF0:USTF0",1723865306881,0.0057838,2593.4,2593.3,13.99123]
["bitfinex-derivatives","ETHF0:USTF0",1723865307084,1.108,2593.9,2593.7,1.92709]
["bitfinex-derivatives","ETHF0:USTF0",1723865307283,1.108,2593.9,2593.8,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1723865307885,6.03995,2594.0,2593.8,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1723865308391,6.03991,2594.0,2593.8,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1723865309690,6.03991,2594.0,2593.8,2.96896]
["bitfinex-derivatives","ETHF0:USTF0",1723865310092,1.92691,2594.0,2593.8,2.96896]
["bitfinex-derivatives","ETHF0:USTF0",1723865310286,1.92691,2594.0,2593.8,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1723865310486,0.0057838,2594.2,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723865310802,0.0057838,2594.2,2594.1,1.92683]
["bitfinex-derivatives","ETHF0:USTF0",1723865311485,0.3588838,2594.2,2594.0,1.92687]
["bitfinex-derivatives","ETHF0:USTF0",1723865311685,0.3588838,2594.2,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723865311880,1.92686,2594.1,2593.9,5.13476]
["bitfinex-derivatives","ETHF0:USTF0",1723865312090,1.92686,2594.1,2593.9,1.92696]
["bitfinex-derivatives","ETHF0:USTF0",1723865312290,1.92686,2594.1,2593.8,2.96891]
["bitfinex-derivatives","ETHF0:USTF0",1723865312899,1.92695,2594.0,2593.8,1.0419]
["bitfinex-derivatives","ETHF0:USTF0",1723865313692,0.0057838,2594.2,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723865314087,0.0057838,2594.2,2593.9,5.13473]
["bitfinex-derivatives","ETHF0:USTF0",1723865314291,1.9325838,2594.2,2593.9,5.13473]
["bitfinex-derivatives","ETHF0:USTF0",1723865314585,2.3086838,2594.2,2593.9,5.13473]
["bitfinex-derivatives","ETHF0:USTF0",1723865316395,0.3818838,2594.2,2594.0,1.92688]
["bitfinex-derivatives","ETHF0:USTF0",1723865317592,0.3818838,2594.2,2594.1,1.92683]
["bitfinex-derivatives","ETHF0:USTF0",1723865317995,0.362,2594.6,2594.4,1.92661]
["bitfinex-derivatives","ETHF0:USTF0",1723865318198,0.362,2594.6,2594.5,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1723865318499,2.28846,2594.6,2594.5,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1723865318699,0.362,2594.6,2594.5,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1723865319299,2.28846,2594.6,2594.5,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1723865319903,0.362,2594.6,2594.5,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1723865320195,0.362,2594.6,2594.5,2.64314]
["bitfinex-derivatives","ETHF0:USTF0",1723865323693,1.9321238,2594.8,2594.6,1.92644]
["bitfinex-derivatives","ETHF0:USTF0",1723865323894,0.0057838,2594.8,2594.5,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1723865324094,0.0057838,2594.8,2594.6,1.92642]
["bitfinex-derivatives","ETHF0:USTF0",1723865324497,0.0057838,2594.8,2594.7,1.92639]
["bitfinex-derivatives","ETHF0:USTF0",1723865326103,0.0057838,2594.8,2594.6,5.13423]
["bitfinex-derivatives","ETHF0:USTF0",1723865326310,1.9321038,2594.8,2594.6,5.13423]
["bitfinex-derivatives","ETHF0:USTF0",1723865326500,1.9321038,2594.8,2594.6,1.92643]
["bitfinex-derivatives","ETHF0:USTF0",1723865326900,0.0057838,2594.8,2594.5,2.6431]
["bitfinex-derivatives","ETHF0:USTF0",1723865327210,1.92646,2594.6,2594.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1723865329900,3.8544,2594.6,2594.1,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1723865330099,1.92664,2594.4,2594.1,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1723865331299,0.699,2594.5,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723865331500,1.92683,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723865332311,1.92691,2594.0,2593.9,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1723865332511,1.92699,2593.9,2593.7,1.9271]
["bitfinex-derivatives","ETHF0:USTF0",1723865333009,1.92699,2593.9,2593.6,5.8293438]
["bitfinex-derivatives","ETHF0:USTF0",1723865333600,0.7373,2594.0,2593.6,5.8293438]
["bitfinex-derivatives","ETHF0:USTF0",1723865333601,1.92708,2593.8,2593.6,3.9021838]
["bitfinex-derivatives","ETHF0:USTF0",1723865334202,1.92713,2593.7,2593.6,3.2135838]
["bitfinex-derivatives","ETHF0:USTF0",1723865334405,2.66422,2594.0,2593.6,3.2135838]
["bitfinex-derivatives","ETHF0:USTF0",1723865334712,1.92713,2593.7,2593.6,3.2135838]
["bitfinex-derivatives","ETHF0:USTF0",1723865335105,5.78233,2593.7,2593.6,3.2135838]
["bitfinex-derivatives","ETHF0:USTF0",1723865337909,5.78233,2593.7,2593.6,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723865342712,1.92713,2593.7,2593.6,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723865342914,0.7373,2594.0,2593.6,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723865343309,1.92711,2593.8,2593.6,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723865343512,1.92713,2593.7,2593.6,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723865345914,0.7373,2594.0,2593.6,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723865345915,1.92701,2593.9,2593.6,1.9329538]
["bitfinex-derivatives","ETHF0:USTF0",1723865346112,1.92701,2593.9,2593.7,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1723865346507,0.3681,2594.0,2593.8,1.92705]
["bitfinex-derivatives","ETHF0:USTF0",1723865346508,2.29503,2594.0,2593.8,1.92705]
["bitfinex-derivatives","ETHF0:USTF0",1723865346719,2.29503,2594.0,2593.7,2.67828]
["bitfinex-derivatives","ETHF0:USTF0",1723865347020,1.92698,2593.9,2593.7,2.67829]
["bitfinex-derivatives","ETHF0:USTF0",1723865348012,2.29505,2594.0,2593.7,2.67829]
["bitfinex-derivatives","ETHF0:USTF0",1723865348222,1.92698,2593.9,2593.7,2.67829]
["bitfinex-derivatives","ETHF0:USTF0",1723865348518,2.29506,2594.0,2593.7,2.67829]
["bitfinex-derivatives","ETHF0:USTF0",1723865349216,2.29506,2594.0,2593.8,1.92705]
["bitfinex-derivatives","ETHF0:USTF0",1723865349917,1.11,2593.9,2593.8,1.92705]
["bitfinex-derivatives","ETHF0:USTF0",1723865350323,1.11,2594.0,2593.9,1.92698]
["bitfinex-derivatives","ETHF0:USTF0",1723865351024,3.03692,2594.0,2593.8,1.92701]
["bitfinex-derivatives","ETHF0:USTF0",1723865351812,3.03692,2594.0,2593.7,5.88608]
["bitfinex-derivatives","ETHF0:USTF0",1723865351813,1.92698,2593.9,2593.7,5.88608]
["bitfinex-derivatives","ETHF0:USTF0",1723865352023,1.11,2593.8,2593.7,5.88608]
["bitfinex-derivatives","ETHF0:USTF0",1723865352529,1.11,2593.8,2593.7,9.74128]
["bitfinex-derivatives","ETHF0:USTF0",1723865352917,1.11,2593.8,2593.7,6.53348]
["bitfinex-derivatives","ETHF0:USTF0",1723865354926,1.92695,2594.0,2593.7,6.53348]
["bitfinex-derivatives","ETHF0:USTF0",1723865354927,1.11,2594.0,2593.8,1.92699]
["bitfinex-derivatives","ETHF0:USTF0",1723865355225,3.03691,2594.0,2593.8,1.92699]
["bitfinex-derivatives","ETHF0:USTF0",1723865355529,4.113,2594.2,2594.1,1.92683]
["bitfinex-derivatives","ETHF0:USTF0",1723865355820,4.113,2594.2,2594.0,3.03686]
["bitfinex-derivatives","ETHF0:USTF0",1723865356122,4.113,2594.2,2594.1,2.65453]
["bitfinex-derivatives","ETHF0:USTF0",1723865356626,4.113,2594.2,2594.1,6.50973]
["bitfinex-derivatives","ETHF0:USTF0",1723865357817,4.113,2594.2,2594.1,4.5829]
["bitfinex-derivatives","ETHF0:USTF0",1723865358023,6.03976,2594.2,2594.1,4.5829]
["bitfinex-derivatives","ETHF0:USTF0",1723865358623,6.03976,2594.2,2594.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1723865359925,4.113,2594.2,2594.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1723865360628,3.03673,2594.3,2594.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1723865360826,1.92676,2594.2,2594.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1723865362729,3.03673,2594.3,2594.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1723865362927,1.11,2594.4,2594.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1723865363329,1.92675,2594.3,2594.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1723865363528,1.92676,2594.2,2594.1,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1723865367134,4.9652,2594.2,2593.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723865367336,3.03693,2594.0,2593.7,3.73177]
["bitfinex-derivatives","ETHF0:USTF0",1723865367639,3.03693,2594.0,2593.8,1.92704]
["bitfinex-derivatives","ETHF0:USTF0",1723865368233,1.11,2594.0,2593.9,1.92698]
["bitfinex-derivatives","ETHF0:USTF0",1723865368435,2.28108,2594.1,2593.8,1.92699]
["bitfinex-derivatives","ETHF0:USTF0",1723865372444,1.92691,2594.0,2593.8,1.92699]
["bitfinex-derivatives","ETHF0:USTF0",1723865374145,2.28108,2594.1,2593.8,1.92699]
["bitfinex-derivatives","ETHF0:USTF0",1723865374543,2.28108,2594.1,2593.7,2.81112405]
["bitfinex-derivatives","ETHF0:USTF0",1723865374847,2.28108,2594.1,2593.8,1.92698]
["bitfinex-derivatives","ETHF0:USTF0",1723865375149,2.28108,2594.1,2593.9,1.92697]
["bitfinex-derivatives","ETHF0:USTF0",1723865376146,2.28108,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723865377344,2.97998,2594.1,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723865379751,2.97998,2594.1,2593.8,3.03701]
["bitfinex-derivatives","ETHF0:USTF0",1723865380451,2.63048,2594.1,2593.9,1.92697]
["bitfinex-derivatives","ETHF0:USTF0",1723865380651,2.28108,2594.1,2593.9,1.92697]
["bitfinex-derivatives","ETHF0:USTF0",1723865381052,0.3542,2594.1,2594.0,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1723865381446,0.3542,2594.1,2594.0,2.29951]
["bitfinex-derivatives","ETHF0:USTF0",1723865381659,1.92666,2594.4,2594.1,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1723865381660,1.92669,2594.3,2594.1,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1723865381961,2.28409,2594.3,2594.2,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1723865382547,2.28409,2594.3,2594.1,1.9268]
["bitfinex-derivatives","ETHF0:USTF0",1723865382748,2.28409,2594.3,2594.0,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1723865382749,2.28409,2594.3,2594.2,1.92676]
["bitfinex-derivatives","ETHF0:USTF0",1723865382951,0.3574,2594.3,2594.2,1.92676]
["bitfinex-derivatives","ETHF0:USTF0",1723865384753,0.3574,2594.3,2594.2,3.03676]
["bitfinex-derivatives","ETHF0:USTF0",1723865384960,3.03657,2594.5,2594.3,1.92663]
["bitfinex-derivatives","ETHF0:USTF0",1723865385161,3.03657,2594.5,2594.4,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1723865385358,3.03657,2594.5,2594.4,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1723865385563,3.03657,2594.5,2594.2,3.03669]
["bitfinex-derivatives","ETHF0:USTF0",1723865385765,3.03657,2594.5,2594.3,1.92666]
["bitfinex-derivatives","ETHF0:USTF0",1723865386847,1.92664,2594.4,2594.2,1.92672]
["bitfinex-derivatives","ETHF0:USTF0",1723865387552,1.92664,2594.4,2594.3,1.92668]
["bitfinex-derivatives","ETHF0:USTF0",1723865387957,1.92676,2594.2,2594.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1723865388167,1.92672,2594.3,2594.1,2.67093]
["bitfinex-derivatives","ETHF0:USTF0",1723865388551,0.3738,2594.2,2594.1,2.67093]
["bitfinex-derivatives","ETHF0:USTF0",1723865389659,2.30056,2594.2,2594.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1723865389864,2.30056,2594.2,2594.1,2.67093]
["bitfinex-derivatives","ETHF0:USTF0",1723865390060,2.30056,2594.2,2594.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1723865392765,0.3738,2594.2,2594.1,2.67093]
["bitfinex-derivatives","ETHF0:USTF0",1723865393069,1.92662,2594.4,2594.2,1.92672]
["bitfinex-derivatives","ETHF0:USTF0",1723865393269,1.92672,2594.3,2594.1,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1723865393563,1.92672,2594.3,2594.1,1.8541]
["bitfinex-derivatives","ETHF0:USTF0",1723865393768,1.92672,2594.3,2594.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1723865393967,1.92672,2594.3,2594.1,2.67092]
["bitfinex-derivatives","ETHF0:USTF0",1723865395370,1.4705,2594.4,2594.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1723865395560,1.92674,2594.3,2594.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1723865396268,1.92676,2594.2,2594.1,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1723865396858,1.4705,2594.4,2594.0,1.00642405]
["bitfinex-derivatives","ETHF0:USTF0",1723865396859,1.92683,2594.1,2594.0,1.00642405]
["bitfinex-derivatives","ETHF0:USTF0",1723865397067,1.92691,2594.0,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723865400368,1.4641,2594.1,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723865400676,2.28097,2594.1,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723865400970,1.92691,2594.0,2593.8,4.75897405]
["bitfinex-derivatives","ETHF0:USTF0",1723865401371,1.92698,2593.9,2593.8,2.83192405]
["bitfinex-derivatives","ETHF0:USTF0",1723865401568,1.92705,2593.8,2593.7,1.00642405]
["bitfinex-derivatives","ETHF0:USTF0",1723865401771,3.85426,2593.7,2593.6,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723865402073,8.79276,2593.7,2593.6,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723865402477,9.90276,2593.7,2593.6,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723865402860,6.86563,2593.7,2593.6,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723865403070,0.3614,2593.7,2593.6,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723865403272,0.3614,2593.7,2593.6,0.7289838]
["bitfinex-derivatives","ETHF0:USTF0",1723865403771,0.3614,2593.7,2593.6,2.6561838]
["bitfinex-derivatives","ETHF0:USTF0",1723865404165,1.92709,2593.8,2593.6,2.6561838]
["bitfinex-derivatives","ETHF0:USTF0",1723865404166,3.03702,2593.9,2593.7,1.92713]
["bitfinex-derivatives","ETHF0:USTF0",1723865404368,3.03702,2593.9,2593.6,3.7661438]
["bitfinex-derivatives","ETHF0:USTF0",1723865404578,1.9271,2593.8,2593.6,3.7661438]
["bitfinex-derivatives","ETHF0:USTF0",1723865405667,0.3767,2594.0,2593.8,1.92703]
["bitfinex-derivatives","ETHF0:USTF0",1723865405668,2.30361,2594.0,2593.8,1.92703]
["bitfinex-derivatives","ETHF0:USTF0",1723865406473,0.3767,2594.0,2593.9,1.92698]
["bitfinex-derivatives","ETHF0:USTF0",1723865406770,3.03687,2594.1,2593.9,1.92698]
["bitfinex-derivatives","ETHF0:USTF0",1723865406771,3.01629375,2594.7,2593.9,3.03698]
["bitfinex-derivatives","ETHF0:USTF0",1723865407072,0.3665,2594.5,2594.3,3.03664]
["bitfinex-derivatives","ETHF0:USTF0",1723865407276,2.29303,2594.5,2594.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1723865407465,2.29303,2594.5,2594.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1723865408577,2.29303,2594.5,2594.4,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1723865408977,1.92664,2594.4,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723865409171,1.92668,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723865409571,1.92665,2594.4,2594.2,5.13455]
["bitfinex-derivatives","ETHF0:USTF0",1723865409779,0.3665,2594.5,2594.3,1.92662]
["bitfinex-derivatives","ETHF0:USTF0",1723865410172,2.29308,2594.5,2594.2,5.13451]
["bitfinex-derivatives","ETHF0:USTF0",1723865410879,0.3665,2594.5,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723865411076,0.3665,2594.5,2594.3,1.92664]
["bitfinex-derivatives","ETHF0:USTF0",1723865411281,2.29305,2594.5,2594.3,1.92664]
["bitfinex-derivatives","ETHF0:USTF0",1723865411578,2.29305,2594.5,2594.2,5.13451]
["bitfinex-derivatives","ETHF0:USTF0",1723865411966,0.3665,2594.5,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723865412173,1.92668,2594.4,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723865412370,2.26848,2594.4,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723865412573,2.26848,2594.4,2594.2,5.13455]
["bitfinex-derivatives","ETHF0:USTF0",1723865412978,1.92668,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723865413378,5.78108,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723865413876,1.92668,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723865418383,0.3665,2594.5,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723865418583,2.29308,2594.5,2594.2,5.1345]
["bitfinex-derivatives","ETHF0:USTF0",1723865418783,0.3665,2594.5,2594.3,1.92667]
["bitfinex-derivatives","ETHF0:USTF0",1723865418984,0.0057838,2594.8,2594.7,1.92639]
["bitfinex-derivatives","ETHF0:USTF0",1723865419186,0.0057838,2594.8,2594.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1723865419381,0.0057838,2594.8,2594.6,1.92642]
["bitfinex-derivatives","ETHF0:USTF0",1723865419575,1.9321038,2594.8,2594.6,2.28711]
["bitfinex-derivatives","ETHF0:USTF0",1723865419890,0.0057838,2594.8,2594.7,1.92639]
["bitfinex-derivatives","ETHF0:USTF0",1723865420085,0.0057838,2594.8,2594.6,2.28711]
["bitfinex-derivatives","ETHF0:USTF0",1723865420383,1.9321338,2594.8,2594.6,2.28711]
["bitfinex-derivatives","ETHF0:USTF0",1723865420584,0.0057838,2594.8,2594.6,2.28711]
["bitfinex-derivatives","ETHF0:USTF0",1723865420780,1.92642,2594.7,2594.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1723865421889,1.92646,2594.6,2594.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1723865422087,1.9265,2594.6,2594.4,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1723865422283,0.3528,2594.5,2594.4,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1723865422591,2.27933,2594.5,2594.4,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1723865423076,1.92668,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723865425983,1.92668,2594.3,2594.1,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1723865426287,1.92668,2594.3,2594.1,5.87649]
["bitfinex-derivatives","ETHF0:USTF0",1723865427287,1.92676,2594.2,2594.1,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1723865427481,0.3528,2594.5,2594.1,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1723865427482,1.92673,2594.3,2594.1,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1723865427682,1.92673,2594.3,2594.1,5.87653]
["bitfinex-derivatives","ETHF0:USTF0",1723865427988,1.92673,2594.3,2594.1,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1723865428985,1.92676,2594.2,2594.1,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1723865430689,1.92671,2594.3,2594.1,5.87652]
["bitfinex-derivatives","ETHF0:USTF0",1723865431584,1.92665,2594.4,2594.1,5.87652]
["bitfinex-derivatives","ETHF0:USTF0",1723865431784,2.27939,2594.5,2594.3,1.92668]
["bitfinex-derivatives","ETHF0:USTF0",1723865431985,1.92662,2594.4,2594.2,2.29421]
["bitfinex-derivatives","ETHF0:USTF0",1723865432295,1.92662,2594.4,2594.2,1.92671]
["bitfinex-derivatives","ETHF0:USTF0",1723865432993,0.3528,2594.5,2594.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1723865433493,0.3528,2594.5,2594.3,1.92661]
["bitfinex-derivatives","ETHF0:USTF0",1723865433683,2.27935,2594.5,2594.3,1.92661]
["bitfinex-derivatives","ETHF0:USTF0",1723865434591,0.3528,2594.5,2594.1,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1723865434794,2.27933,2594.5,2594.3,1.92663]
["bitfinex-derivatives","ETHF0:USTF0",1723865436298,0.3528,2594.5,2594.4,1.92661]
["bitfinex-derivatives","ETHF0:USTF0",1723865436588,2.27933,2594.5,2594.3,1.92663]
["bitfinex-derivatives","ETHF0:USTF0",1723865436793,2.27933,2594.5,2594.4,1.92661]
["bitfinex-derivatives","ETHF0:USTF0",1723865436997,0.3528,2594.5,2594.1,4.95612405]
["bitfinex-derivatives","ETHF0:USTF0",1723865437388,0.3528,2594.5,2594.4,1.92661]
["bitfinex-derivatives","ETHF0:USTF0",1723865437592,1.92651,2594.6,2594.4,1.92661]
["bitfinex-derivatives","ETHF0:USTF0",1723865437890,2.26863,2594.5,2594.3,1.92666]
["bitfinex-derivatives","ETHF0:USTF0",1723865438591,0.3421,2594.5,2594.4,1.92661]
["bitfinex-derivatives","ETHF0:USTF0",1723865439589,2.26866,2594.5,2594.3,1.92664]
["bitfinex-derivatives","ETHF0:USTF0",1723865439803,2.26868,2594.5,2594.3,1.92664]
["bitfinex-derivatives","ETHF0:USTF0",1723865440389,0.3421,2594.5,2594.3,1.92664]
["bitfinex-derivatives","ETHF0:USTF0",1723865440593,1.92661,2594.4,2594.1,3.9497]
["bitfinex-derivatives","ETHF0:USTF0",1723865440896,1.92661,2594.4,2594.3,1.92668]
["bitfinex-derivatives","ETHF0:USTF0",1723865441800,1.92661,2594.4,2594.2,1.92672]
["bitfinex-derivatives","ETHF0:USTF0",1723865443299,1.92661,2594.4,2594.1,5.87648]
["bitfinex-derivatives","ETHF0:USTF0",1723865444003,2.26868,2594.5,2594.2,1.92673]
["bitfinex-derivatives","ETHF0:USTF0",1723865444202,1.92663,2594.4,2594.2,1.92673]
["bitfinex-derivatives","ETHF0:USTF0",1723865444907,2.26868,2594.5,2594.2,1.92673]
["bitfinex-derivatives","ETHF0:USTF0",1723865446191,1.92661,2594.4,2594.2,1.92673]
["bitfinex-derivatives","ETHF0:USTF0",1723865446604,2.26868,2594.5,2594.2,1.92673]
["bitfinex-derivatives","ETHF0:USTF0",1723865446791,0.3421,2594.5,2594.3,1.92664]
["bitfinex-derivatives","ETHF0:USTF0",1723865446991,2.26864,2594.5,2594.1,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1723865447195,2.26864,2594.5,2594.2,1.9267]
["bitfinex-derivatives","ETHF0:USTF0",1723865447396,2.26864,2594.5,2594.3,1.92667]
["bitfinex-derivatives","ETHF0:USTF0",1723865448002,1.92671,2594.3,2594.1,2.66873]
["bitfinex-derivatives","ETHF0:USTF0",1723865448399,2.26866,2594.5,2594.1,4.5963]
["bitfinex-derivatives","ETHF0:USTF0",1723865448601,2.26866,2594.5,2594.3,1.92666]
["bitfinex-derivatives","ETHF0:USTF0",1723865448808,0.3421,2594.5,2594.1,1.74832405]
["bitfinex-derivatives","ETHF0:USTF0",1723865449007,0.3421,2594.5,2594.3,1.92663]
["bitfinex-derivatives","ETHF0:USTF0",1723865449608,0.3421,2594.5,2594.2,1.92672]
["bitfinex-derivatives","ETHF0:USTF0",1723865449609,2.26868,2594.5,2594.2,1.92672]
["bitfinex-derivatives","ETHF0:USTF0",1723865450510,2.26868,2594.5,2594.3,1.92667]
["bitfinex-derivatives","ETHF0:USTF0",1723865451307,0.3421,2594.5,2594.3,1.92667]
["bitfinex-derivatives","ETHF0:USTF0",1723865452315,0.3421,2594.5,2594.4,1.92661]
["bitfinex-derivatives","ETHF0:USTF0",1723865453010,0.3421,2594.5,2594.3,1.92668]
["bitfinex-derivatives","ETHF0:USTF0",1723865453215,0.3421,2594.5,2594.4,1.92661]
["bitfinex-derivatives","ETHF0:USTF0",1723865454210,2.26863,2594.5,2594.4,1.92661]
["bitfinex-derivatives","ETHF0:USTF0",1723865456110,0.3421,2594.5,2594.4,1.92661]
["bitfinex-derivatives","ETHF0:USTF0",1723865456503,0.3421,2594.5,2594.4,2.30091]
["bitfinex-derivatives","ETHF0:USTF0",1723865458112,0.3421,2594.5,2594.4,1.92661]
["bitfinex-derivatives","ETHF0:USTF0",1723865458812,1.92661,2594.4,2594.3,5.32422405]
["bitfinex-derivatives","ETHF0:USTF0",1723865459018,1.92668,2594.3,2594.1,3.67512405]
["bitfinex-derivatives","ETHF0:USTF0",1723865459221,1.92668,2594.3,2594.2,2.11642405]
["bitfinex-derivatives","ETHF0:USTF0",1723865459413,1.92665,2594.4,2594.2,2.11642405]
["bitfinex-derivatives","ETHF0:USTF0",1723865460314,1.92665,2594.4,2594.2,4.04317405]
["bitfinex-derivatives","ETHF0:USTF0",1723865462318,1.92657,2594.5,2594.3,5.13448]
["bitfinex-derivatives","ETHF0:USTF0",1723865462520,1.92661,2594.4,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723865462721,1.92661,2594.4,2594.2,2.11642405]
["bitfinex-derivatives","ETHF0:USTF0",1723865462910,1.92661,2594.4,2594.2,4.04317405]
["bitfinex-derivatives","ETHF0:USTF0",1723865466216,1.92661,2594.4,2594.3,1.00642405]
["bitfinex-derivatives","ETHF0:USTF0",1723865466616,5.78101,2594.4,2594.3,1.00642405]
["bitfinex-derivatives","ETHF0:USTF0",1723865467015,5.78101,2594.4,2594.2,4.04317405]
["bitfinex-derivatives","ETHF0:USTF0",1723865467221,1.92661,2594.4,2594.2,2.11642405]
["bitfinex-derivatives","ETHF0:USTF0",1723865467515,1.92661,2594.4,2594.3,1.00642405]
["bitfinex-derivatives","ETHF0:USTF0",1723865467816,1.92661,2594.4,2594.2,4.04316405]
["bitfinex-derivatives","ETHF0:USTF0",1723865468014,1.92676,2594.2,2594.0,5.82743608]
["bitfinex-derivatives","ETHF0:USTF0",1723865468211,1.92676,2594.2,2594.1,1.01074771]
["bitfinex-derivatives","ETHF0:USTF0",1723865468407,1.92676,2594.2,2594.0,7.25544771]
["bitfinex-derivatives","ETHF0:USTF0",1723865468612,1.92673,2594.3,2594.1,4.04755771]
["bitfinex-derivatives","ETHF0:USTF0",1723865468812,1.92673,2594.3,2594.2,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1723865469007,0.714,2594.6,2594.2,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1723865469212,0.714,2594.6,2594.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723865469413,1.92661,2594.4,2594.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723865470615,1.92659,2594.5,2594.3,3.03667]
["bitfinex-derivatives","ETHF0:USTF0",1723865470909,1.92661,2594.4,2594.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723865471317,1.92659,2594.5,2594.3,3.03668]
["bitfinex-derivatives","ETHF0:USTF0",1723865471621,2.28539,2594.5,2594.4,1.92661]
["bitfinex-derivatives","ETHF0:USTF0",1723865471819,2.28539,2594.5,2594.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723865472025,1.92661,2594.4,2594.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723865473523,2.28538,2594.5,2594.3,3.03668]
["bitfinex-derivatives","ETHF0:USTF0",1723865473725,2.28539,2594.5,2594.3,3.03668]
["bitfinex-derivatives","ETHF0:USTF0",1723865474125,2.28539,2594.5,2594.4,1.92661]
["bitfinex-derivatives","ETHF0:USTF0",1723865474424,0.3588,2594.5,2594.4,1.92661]
["bitfinex-derivatives","ETHF0:USTF0",1723865474619,4.2132,2594.5,2594.4,1.92661]
["bitfinex-derivatives","ETHF0:USTF0",1723865476017,6.13973,2594.5,2594.4,1.92661]
["bitfinex-derivatives","ETHF0:USTF0",1723865476928,1.92642,2594.7,2594.5,1.92649]
["bitfinex-derivatives","ETHF0:USTF0",1723865477125,1.92642,2594.7,2594.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1723865477126,2.26932,2594.7,2594.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1723865479418,0.3429,2594.7,2594.6,2.63796]
["bitfinex-derivatives","ETHF0:USTF0",1723865479926,0.3429,2594.7,2594.6,3.64878631]
["bitfinex-derivatives","ETHF0:USTF0",1723865480226,0.3429,2594.7,2594.6,2.63796]
["bitfinex-derivatives","ETHF0:USTF0",1723865481026,0.3429,2594.7,2594.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1723865481227,2.26928,2594.7,2594.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1723865482625,0.3429,2594.7,2594.6,2.63796]
["bitfinex-derivatives","ETHF0:USTF0",1723865482826,2.26928,2594.7,2594.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1723865486727,2.26928,2594.7,2594.6,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1723865487921,2.26928,2594.7,2594.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1723865489220,0.0057838,2594.8,2594.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1723865489432,0.0057838,2594.8,2594.7,11.10940631]
["bitfinex-derivatives","ETHF0:USTF0",1723865489830,0.0057838,2594.8,2594.7,11.46490631]
["bitfinex-derivatives","ETHF0:USTF0",1723865490323,0.0057838,2594.8,2594.7,13.39147917]
["bitfinex-derivatives","ETHF0:USTF0",1723865490524,0.0057838,2594.8,2594.7,11.46490631]
["bitfinex-derivatives","ETHF0:USTF0",1723865490930,0.00342204,2595.0,2594.7,13.89026138]
["bitfinex-derivatives","ETHF0:USTF0",1723865491124,0.00342204,2595.0,2594.9,4.04577882]
["bitfinex-derivatives","ETHF0:USTF0",1723865491335,0.00342204,2595.0,2594.9,9.82580931]
["bitfinex-derivatives","ETHF0:USTF0",1723865491534,0.00342204,2595.0,2594.9,7.89895603]
["bitfinex-derivatives","ETHF0:USTF0",1723865492422,0.00342204,2595.0,2594.9,6.88984]
["bitfinex-derivatives","ETHF0:USTF0",1723865493030,1.92962204,2595.0,2594.7,6.49875603]
["bitfinex-derivatives","ETHF0:USTF0",1723865493233,0.00342204,2595.0,2594.8,1.92631]
["bitfinex-derivatives","ETHF0:USTF0",1723865493535,0.00342204,2595.0,2594.7,7.60875603]
["bitfinex-derivatives","ETHF0:USTF0",1723865493536,2.27938204,2595.0,2594.7,7.60875603]
["bitfinex-derivatives","ETHF0:USTF0",1723865495347,0.35322204,2595.0,2594.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723865495533,0.35322204,2595.0,2594.9,3.03624]
["bitfinex-derivatives","ETHF0:USTF0",1723865495844,0.35322204,2595.0,2594.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723865497942,2.27943204,2595.0,2594.7,5.13416]
["bitfinex-derivatives","ETHF0:USTF0",1723865498238,2.27943204,2595.0,2594.7,6.24416]
["bitfinex-derivatives","ETHF0:USTF0",1723865499429,0.35322204,2595.0,2594.8,1.92625]
["bitfinex-derivatives","ETHF0:USTF0",1723865499632,0.35322204,2595.0,2594.9,3.03624]
["bitfinex-derivatives","ETHF0:USTF0",1723865499843,0.35322204,2595.0,2594.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723865501428,0.00342204,2595.0,2594.9,6.88984]
["bitfinex-derivatives","ETHF0:USTF0",1723865501632,0.0057838,2595.2,2595.1,1.92609]
["bitfinex-derivatives","ETHF0:USTF0",1723865501838,0.0057838,2595.2,2595.1,6.24389]
["bitfinex-derivatives","ETHF0:USTF0",1723865502040,0.0057838,2595.2,2595.1,10.09749]
["bitfinex-derivatives","ETHF0:USTF0",1723865502241,0.0057838,2595.2,2595.1,6.59039]
["bitfinex-derivatives","ETHF0:USTF0",1723865502442,0.0057838,2595.2,2595.1,10.44399]
["bitfinex-derivatives","ETHF0:USTF0",1723865502742,0.01002529,2595.2,2595.1,10.44760982]
["bitfinex-derivatives","ETHF0:USTF0",1723865505232,4.113,2595.8,2595.1,8.52151982]
["bitfinex-derivatives","ETHF0:USTF0",1723865505432,0.374,2595.7,2595.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723865505636,0.374,2595.7,2595.5,3.40925]
["bitfinex-derivatives","ETHF0:USTF0",1723865506346,0.37718,2595.7,2595.5,3.40925]
["bitfinex-derivatives","ETHF0:USTF0",1723865506550,0.37718,2595.7,2595.5,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1723865506742,0.37718,2595.7,2595.5,3.40926]
["bitfinex-derivatives","ETHF0:USTF0",1723865507045,1.92575,2595.6,2595.4,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1723865507347,2.63395,2595.6,2595.4,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1723865507947,3.03579,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723865514948,3.03579,2595.5,2595.3,3.2135838]
["bitfinex-derivatives","ETHF0:USTF0",1723865515249,0.3482,2595.4,2595.3,3.2135838]
["bitfinex-derivatives","ETHF0:USTF0",1723865517860,2.27407,2595.4,2595.3,3.2135838]
["bitfinex-derivatives","ETHF0:USTF0",1723865518255,0.3482,2595.4,2595.3,3.2135838]
["bitfinex-derivatives","ETHF0:USTF0",1723865521159,2.27407,2595.4,2595.3,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723865521561,7.23687,2595.4,2595.3,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723865521770,14.16274,2595.4,2595.3,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723865522054,3.85202,2595.2,2595.1,0.00361982]
["bitfinex-derivatives","ETHF0:USTF0",1723865522261,1.92638,2594.7,2594.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723865522964,1.92638,2594.7,2594.5,5.0648]
["bitfinex-derivatives","ETHF0:USTF0",1723865523261,0.369,2594.6,2594.5,6.99449733]
["bitfinex-derivatives","ETHF0:USTF0",1723865524859,3.03627,2594.9,2594.5,5.06796733]
["bitfinex-derivatives","ETHF0:USTF0",1723865525069,0.3465,2594.8,2594.7,3.03639]
["bitfinex-derivatives","ETHF0:USTF0",1723865525960,1.92619,2595.0,2594.8,1.9263]
["bitfinex-derivatives","ETHF0:USTF0",1723865526160,2.27269,2595.0,2594.9,1.8494]
["bitfinex-derivatives","ETHF0:USTF0",1723865528270,1.92646,2594.6,2594.5,3.21096733]
["bitfinex-derivatives","ETHF0:USTF0",1723865528765,1.92644,2594.7,2594.5,5.13749733]
["bitfinex-derivatives","ETHF0:USTF0",1723865528955,2.29964,2594.7,2594.5,5.13749733]
["bitfinex-derivatives","ETHF0:USTF0",1723865529159,0.3674,2594.6,2594.5,3.21096733]
["bitfinex-derivatives","ETHF0:USTF0",1723865529361,2.29386,2594.6,2594.5,3.21096733]
["bitfinex-derivatives","ETHF0:USTF0",1723865530666,0.3674,2594.6,2594.5,3.21096733]
["bitfinex-derivatives","ETHF0:USTF0",1723865530866,2.29386,2594.6,2594.5,4.32096733]
["bitfinex-derivatives","ETHF0:USTF0",1723865531366,0.3674,2594.6,2594.5,4.32096733]
["bitfinex-derivatives","ETHF0:USTF0",1723865532067,0.3674,2594.6,2594.5,1.11316733]
["bitfinex-derivatives","ETHF0:USTF0",1723865532773,2.29386,2594.6,2594.5,1.11316733]
["bitfinex-derivatives","ETHF0:USTF0",1723865533073,3.40386,2594.6,2594.5,0.00316733]
["bitfinex-derivatives","ETHF0:USTF0",1723865533971,9.18472,2594.6,2594.5,0.00316733]
["bitfinex-derivatives","ETHF0:USTF0",1723865534975,14.18472,2594.6,2594.5,0.00316733]
["bitfinex-derivatives","ETHF0:USTF0",1723865536366,7.25826,2594.6,2594.5,0.00316733]
["bitfinex-derivatives","ETHF0:USTF0",1723865536564,6.14826,2594.6,2594.5,0.00316733]
["bitfinex-derivatives","ETHF0:USTF0",1723865536766,7.25826,2594.6,2594.5,0.00316733]
["bitfinex-derivatives","ETHF0:USTF0",1723865539568,9.18472,2594.6,2594.5,0.00316733]
["bitfinex-derivatives","ETHF0:USTF0",1723865549488,3.40386,2594.6,2594.5,0.00316733]
["bitfinex-derivatives","ETHF0:USTF0",1723865550579,3.40386,2594.6,2594.5,0.35546733]
["bitfinex-derivatives","ETHF0:USTF0",1723865552686,1.92653,2594.5,2594.4,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723865552874,4.57556,2594.5,2594.4,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723865553181,8.42996,2594.5,2594.4,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723865553679,8.42996,2594.5,2594.4,0.00918816]
["bitfinex-derivatives","ETHF0:USTF0",1723865561495,4.57556,2594.5,2594.4,0.00918816]
["bitfinex-derivatives","ETHF0:USTF0",1723865562185,1.92683,2594.1,2594.0,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1723865562390,3.03683,2594.1,2593.6,3.5559]
["bitfinex-derivatives","ETHF0:USTF0",1723865562589,3.03705,2593.8,2593.7,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1723865563391,3.04196205,2593.8,2593.7,0.7148262]
["bitfinex-derivatives","ETHF0:USTF0",1723865567597,1.93196205,2593.8,2593.7,0.7148262]
["bitfinex-derivatives","ETHF0:USTF0",1723865570694,0.00491205,2593.8,2593.7,0.7148262]
["bitfinex-derivatives","ETHF0:USTF0",1723865571488,0.00491205,2593.8,2593.7,2.6419562]
["bitfinex-derivatives","ETHF0:USTF0",1723865571685,0.00491205,2593.8,2593.7,0.7148262]
["bitfinex-derivatives","ETHF0:USTF0",1723865571890,0.00491205,2593.8,2593.7,2.6419562]
["bitfinex-derivatives","ETHF0:USTF0",1723865572087,0.00491205,2593.8,2593.7,7.6071562]
["bitfinex-derivatives","ETHF0:USTF0",1723865572393,0.0057838,2594.0,2593.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723865572599,1.9326938,2594.0,2593.9,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1723865572793,1.9326938,2594.0,2593.9,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1723865572993,0.0057838,2594.0,2593.9,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1723865573184,0.00860524,2594.0,2593.9,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1723865573388,1.93551524,2594.0,2593.9,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1723865573898,0.00860524,2594.0,2593.9,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1723865575295,0.00860524,2594.0,2593.9,6.15798]
["bitfinex-derivatives","ETHF0:USTF0",1723865575484,0.00860524,2594.0,2593.9,4.231]
["bitfinex-derivatives","ETHF0:USTF0",1723865576490,0.00860524,2594.0,2593.9,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1723865578897,1.93550524,2594.0,2593.9,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1723865579099,0.00860524,2594.0,2593.9,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1723865579904,1.93550524,2594.0,2593.9,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1723865580999,1.11860524,2594.0,2593.9,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1723865581400,3.04550524,2594.0,2593.9,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1723865581909,1.92699,2593.9,2593.7,3.7519262]
["bitfinex-derivatives","ETHF0:USTF0",1723865582202,1.92705,2593.8,2593.7,1.0689262]
["bitfinex-derivatives","ETHF0:USTF0",1723865582403,3.03705,2593.8,2593.7,0.7148262]
["bitfinex-derivatives","ETHF0:USTF0",1723865586620,3.03705,2593.8,2593.7,0.0048262]
["bitfinex-derivatives","ETHF0:USTF0",1723865587218,4.9641,2593.8,2593.7,0.0048262]
["bitfinex-derivatives","ETHF0:USTF0",1723865590430,3.03705,2593.8,2593.7,0.0048262]
["bitfinex-derivatives","ETHF0:USTF0",1723865599923,4.9641,2593.8,2593.7,0.0048262]
["bitfinex-derivatives","ETHF0:USTF0",1723865600832,4.9641,2593.8,2593.5,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723865600833,3.8544,2593.6,2593.5,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723865601023,4.9644,2593.6,2593.5,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723865601537,5.3199,2593.6,2593.5,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723865601724,5.3199,2593.6,2593.5,0.00982972]
["bitfinex-derivatives","ETHF0:USTF0",1723865603434,1.9275,2593.2,2593.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1723865604024,3.03747,2593.3,2593.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1723865604424,3.03747,2593.3,2593.2,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1723865604934,1.9275,2593.2,2593.1,0.72673132]
["bitfinex-derivatives","ETHF0:USTF0",1723865605127,1.9275,2593.2,2593.1,0.00283132]
["bitfinex-derivatives","ETHF0:USTF0",1723865605324,1.92802,2592.5,2592.4,6.40611603]
["bitfinex-derivatives","ETHF0:USTF0",1723865605526,1.11,2592.5,2592.4,6.1073]
["bitfinex-derivatives","ETHF0:USTF0",1723865605831,3.03802,2592.5,2592.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1723865606227,3.03802,2592.5,2592.4,0.71362987]
["bitfinex-derivatives","ETHF0:USTF0",1723865607737,1.11,2592.5,2592.4,0.71362987]
["bitfinex-derivatives","ETHF0:USTF0",1723865607932,0.3685,2592.7,2592.4,0.71362987]
["bitfinex-derivatives","ETHF0:USTF0",1723865607933,2.29642,2592.7,2592.4,0.71362987]
["bitfinex-derivatives","ETHF0:USTF0",1723865608134,1.92798,2592.6,2592.4,0.71362987]
["bitfinex-derivatives","ETHF0:USTF0",1723865608437,3.40642,2592.7,2592.4,0.71362987]
["bitfinex-derivatives","ETHF0:USTF0",1723865608632,1.92797,2592.6,2592.4,0.71362987]
["bitfinex-derivatives","ETHF0:USTF0",1723865608827,3.03802,2592.5,2592.4,0.00332987]
["bitfinex-derivatives","ETHF0:USTF0",1723865609036,3.76422,2592.5,2592.4,0.00332987]
["bitfinex-derivatives","ETHF0:USTF0",1723865611347,1.92832,2592.1,2592.0,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1723865611540,3.03832,2592.1,2592.0,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1723865612442,3.03832,2592.1,2592.0,0.72349754]
["bitfinex-derivatives","ETHF0:USTF0",1723865612443,3.04167467,2592.1,2592.0,0.72349754]
["bitfinex-derivatives","ETHF0:USTF0",1723865612641,4.97095467,2592.1,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723865612839,3.03864,2591.7,2591.5,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1723865613240,1.11,2591.7,2591.5,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1723865613553,3.03869,2591.6,2591.5,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1723865613839,1.92869,2591.6,2591.5,0.36474193]
["bitfinex-derivatives","ETHF0:USTF0",1723865614150,1.92869,2591.6,2591.5,0.00444193]
["bitfinex-derivatives","ETHF0:USTF0",1723865614439,1.9286,2591.8,2591.0,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1723865614645,1.9286,2591.8,2591.0,5.48022]
["bitfinex-derivatives","ETHF0:USTF0",1723865614646,1.92884,2591.4,2591.0,5.48022]
["bitfinex-derivatives","ETHF0:USTF0",1723865614844,1.92891,2591.3,2591.0,5.48022]
["bitfinex-derivatives","ETHF0:USTF0",1723865615042,1.92891,2591.3,2591.0,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1723865615341,1.92876,2591.5,2591.0,0.00459985]
["bitfinex-derivatives","ETHF0:USTF0",1723865615536,1.92903,2591.2,2591.0,0.00459985]
["bitfinex-derivatives","ETHF0:USTF0",1723865616033,0.3724,2591.7,2591.0,9.00069985]
["bitfinex-derivatives","ETHF0:USTF0",1723865616235,1.92887,2591.4,2591.0,5.14148985]
["bitfinex-derivatives","ETHF0:USTF0",1723865616434,1.92891,2591.3,2591.0,1.93368985]
["bitfinex-derivatives","ETHF0:USTF0",1723865616643,1.92878,2591.5,2591.1,1.92906]
["bitfinex-derivatives","ETHF0:USTF0",1723865616847,1.92878,2591.5,2591.0,3.21239985]
["bitfinex-derivatives","ETHF0:USTF0",1723865617139,1.92884,2591.4,2591.1,1.92906]
["bitfinex-derivatives","ETHF0:USTF0",1723865617343,1.92884,2591.4,2591.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1723865617533,1.92873,2591.6,2591.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1723865617738,5.13627,2591.9,2591.2,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1723865617739,3.2078,2591.9,2591.5,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1723865618043,3.2078,2591.9,2591.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1723865618346,1.92857,2591.8,2591.6,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1723865618540,0.00335467,2592.1,2591.8,1.92853]
["bitfinex-derivatives","ETHF0:USTF0",1723865618737,1.92843,2592.0,2591.6,4.2809]
["bitfinex-derivatives","ETHF0:USTF0",1723865619143,1.93171467,2592.1,2591.6,4.2809]
["bitfinex-derivatives","ETHF0:USTF0",1723865619339,1.93171467,2592.1,2591.7,1.92858]
["bitfinex-derivatives","ETHF0:USTF0",1723865619737,1.93173467,2592.1,2591.7,1.92858]
["bitfinex-derivatives","ETHF0:USTF0",1723865619939,1.92844,2592.0,2591.6,6.20953]
["bitfinex-derivatives","ETHF0:USTF0",1723865620143,0.00335467,2592.1,2591.6,6.20953]
["bitfinex-derivatives","ETHF0:USTF0",1723865620650,1.92845,2592.0,2591.6,6.20953]
["bitfinex-derivatives","ETHF0:USTF0",1723865620850,1.92845,2592.0,2591.6,6.20954]
["bitfinex-derivatives","ETHF0:USTF0",1723865621038,1.93173467,2592.1,2591.7,1.92857]
["bitfinex-derivatives","ETHF0:USTF0",1723865621244,0.00335467,2592.1,2591.7,8.32770488]
["bitfinex-derivatives","ETHF0:USTF0",1723865621543,0.00335467,2592.1,2591.9,1.92843]
["bitfinex-derivatives","ETHF0:USTF0",1723865621948,0.00335467,2592.1,2592.0,3.8584]
["bitfinex-derivatives","ETHF0:USTF0",1723865622147,0.00335467,2592.1,2591.9,1.92843]
["bitfinex-derivatives","ETHF0:USTF0",1723865623254,0.00335467,2592.1,2592.0,1.92839]
["bitfinex-derivatives","ETHF0:USTF0",1723865623750,0.00335467,2592.1,2592.0,5.78599]
["bitfinex-derivatives","ETHF0:USTF0",1723865625445,0.00335467,2592.1,2592.0,10.78599]
["bitfinex-derivatives","ETHF0:USTF0",1723865626149,0.00335467,2592.1,2592.0,5.78599]
["bitfinex-derivatives","ETHF0:USTF0",1723865626956,0.00335467,2592.1,2592.0,6.14419]
["bitfinex-derivatives","ETHF0:USTF0",1723865633252,0.0057838,2592.6,2592.5,1.92802]
["bitfinex-derivatives","ETHF0:USTF0",1723865633646,0.0057838,2592.6,2592.5,5.78562]
["bitfinex-derivatives","ETHF0:USTF0",1723865634160,0.00896867,2592.6,2592.5,5.78562]
["bitfinex-derivatives","ETHF0:USTF0",1723865635151,0.00896867,2592.6,2592.4,2.30545]
["bitfinex-derivatives","ETHF0:USTF0",1723865635351,0.00896867,2592.6,2592.4,6.16305]
["bitfinex-derivatives","ETHF0:USTF0",1723865635548,0.00896867,2592.6,2592.4,2.30545]
["bitfinex-derivatives","ETHF0:USTF0",1723865636053,0.00896867,2592.6,2592.4,1.92805]
["bitfinex-derivatives","ETHF0:USTF0",1723865636452,0.00896867,2592.6,2592.5,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1723865637948,0.36946867,2592.6,2592.5,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1723865640159,0.36946867,2592.6,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723865640345,0.71336867,2592.6,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723865640544,1.92809,2592.4,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723865643359,2.64133867,2592.6,2592.3,5.13593]
["bitfinex-derivatives","ETHF0:USTF0",1723865643547,1.92802,2592.5,2592.3,5.13596]
["bitfinex-derivatives","ETHF0:USTF0",1723865643853,0.71336867,2592.6,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723865644055,1.92836,2592.1,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723865644357,0.3485,2592.0,2591.9,5.13627]
["bitfinex-derivatives","ETHF0:USTF0",1723865644863,0.3485,2592.0,2591.9,8.99467]
["bitfinex-derivatives","ETHF0:USTF0",1723865645751,4.113,2592.5,2591.9,7.0662]
["bitfinex-derivatives","ETHF0:USTF0",1723865645952,2.27665,2592.4,2592.1,1.92829]
["bitfinex-derivatives","ETHF0:USTF0",1723865646153,1.92818,2592.3,2592.1,1.92829]
["bitfinex-derivatives","ETHF0:USTF0",1723865646657,2.27664,2592.4,2592.1,1.92829]
["bitfinex-derivatives","ETHF0:USTF0",1723865648259,0.3485,2592.4,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723865648460,0.3485,2592.4,2592.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1723865649964,2.27659,2592.4,2592.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1723865650763,0.3485,2592.4,2592.3,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1723865651562,2.27659,2592.4,2592.3,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1723865652369,2.27659,2592.4,2592.3,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1723865652564,2.27659,2592.4,2592.1,1.92826]
["bitfinex-derivatives","ETHF0:USTF0",1723865652565,2.27662,2592.4,2592.1,1.92826]
["bitfinex-derivatives","ETHF0:USTF0",1723865652766,0.3485,2592.4,2592.1,1.92831]
["bitfinex-derivatives","ETHF0:USTF0",1723865653872,2.27663,2592.4,2592.1,1.92831]
["bitfinex-derivatives","ETHF0:USTF0",1723865654073,1.92817,2592.3,2592.1,1.92831]
["bitfinex-derivatives","ETHF0:USTF0",1723865654567,2.27664,2592.4,2592.1,1.92831]
["bitfinex-derivatives","ETHF0:USTF0",1723865654771,2.27664,2592.4,2592.2,1.92824]
["bitfinex-derivatives","ETHF0:USTF0",1723865655164,0.3485,2592.4,2592.3,1.92817]
["bitfinex-derivatives","ETHF0:USTF0",1723865656274,0.3485,2592.4,2591.9,3.9625]
["bitfinex-derivatives","ETHF0:USTF0",1723865656578,0.3485,2592.4,2592.2,1.92819]
["bitfinex-derivatives","ETHF0:USTF0",1723865658282,0.3485,2592.4,2592.3,1.92817]
["bitfinex-derivatives","ETHF0:USTF0",1723865658485,0.00896867,2592.6,2592.4,1.92805]
["bitfinex-derivatives","ETHF0:USTF0",1723865658692,0.36906867,2592.6,2592.4,1.92805]
["bitfinex-derivatives","ETHF0:USTF0",1723865658891,2.29700867,2592.6,2592.5,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1723865659090,1.92805,2592.5,2592.3,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1723865659292,0.36906867,2592.6,2592.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1723865659589,1.92805,2592.5,2592.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1723865660187,1.92805,2592.5,2592.3,2.63176]
["bitfinex-derivatives","ETHF0:USTF0",1723865660793,1.92805,2592.5,2592.3,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1723865662082,2.29705867,2592.6,2592.3,2.63174]
["bitfinex-derivatives","ETHF0:USTF0",1723865662485,0.36906867,2592.6,2592.5,1.92802]
["bitfinex-derivatives","ETHF0:USTF0",1723865662690,0.00896867,2592.6,2592.5,5.13582]
["bitfinex-derivatives","ETHF0:USTF0",1723865662890,0.00896867,2592.6,2592.5,8.99342]
["bitfinex-derivatives","ETHF0:USTF0",1723865663092,0.3584,2593.2,2592.5,8.99342]
["bitfinex-derivatives","ETHF0:USTF0",1723865663093,0.7312,2593.2,2592.5,13.99352542]
["bitfinex-derivatives","ETHF0:USTF0",1723865663398,1.9276,2593.1,2592.8,1.92776]
["bitfinex-derivatives","ETHF0:USTF0",1723865663593,2.65876,2593.2,2592.9,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1723865664194,2.66190147,2593.2,2592.9,0.73897848]
["bitfinex-derivatives","ETHF0:USTF0",1723865664891,1.9276,2593.1,2592.9,0.73897848]
["bitfinex-derivatives","ETHF0:USTF0",1723865665291,2.66189147,2593.2,2592.9,2.66669848]
["bitfinex-derivatives","ETHF0:USTF0",1723865665488,0.37594147,2593.2,2592.9,0.73897848]
["bitfinex-derivatives","ETHF0:USTF0",1723865665695,0.37594147,2593.2,2593.0,1.92765]
["bitfinex-derivatives","ETHF0:USTF0",1723865665883,0.00314147,2593.2,2593.1,1.92757]
["bitfinex-derivatives","ETHF0:USTF0",1723865666084,0.00314147,2593.2,2593.0,1.92761]
["bitfinex-derivatives","ETHF0:USTF0",1723865666491,0.00314147,2593.2,2593.0,5.78361]
["bitfinex-derivatives","ETHF0:USTF0",1723865667194,0.00314147,2593.2,2593.1,1.92757]
["bitfinex-derivatives","ETHF0:USTF0",1723865667392,0.00314147,2593.2,2593.0,5.78361]
["bitfinex-derivatives","ETHF0:USTF0",1723865667596,0.00314147,2593.2,2593.0,1.92761]
["bitfinex-derivatives","ETHF0:USTF0",1723865669693,0.00314147,2593.2,2592.9,0.73897848]
["bitfinex-derivatives","ETHF0:USTF0",1723865670095,0.00314147,2593.2,2593.0,1.92763]
["bitfinex-derivatives","ETHF0:USTF0",1723865670293,1.92765,2593.0,2592.9,0.00387848]
["bitfinex-derivatives","ETHF0:USTF0",1723865670782,5.78445,2593.0,2592.9,0.00387848]
["bitfinex-derivatives","ETHF0:USTF0",1723865670989,6.15495,2593.0,2592.9,0.00387848]
["bitfinex-derivatives","ETHF0:USTF0",1723865673401,0.3705,2593.0,2592.9,0.00387848]
["bitfinex-derivatives","ETHF0:USTF0",1723865674187,0.3705,2593.0,2592.9,0.35117848]
["bitfinex-derivatives","ETHF0:USTF0",1723865674796,2.29815,2593.0,2592.9,0.00387848]
["bitfinex-derivatives","ETHF0:USTF0",1723865674990,6.51125,2593.0,2592.9,0.00387848]
["bitfinex-derivatives","ETHF0:USTF0",1723865675403,8.4389,2593.0,2592.9,0.00387848]
["bitfinex-derivatives","ETHF0:USTF0",1723865677897,6.51125,2593.0,2592.9,0.00387848]
["bitfinex-derivatives","ETHF0:USTF0",1723865678197,6.15495,2593.0,2592.9,0.00387848]
["bitfinex-derivatives","ETHF0:USTF0",1723865684504,2.29815,2593.0,2592.9,0.00387848]
["bitfinex-derivatives","ETHF0:USTF0",1723865690002,5.3368,2593.0,2592.9,0.00387848]
["bitfinex-derivatives","ETHF0:USTF0",1723865692115,5.6842,2593.0,2592.9,0.00387848]
["bitfinex-derivatives","ETHF0:USTF0",1723865693500,7.61335,2593.0,2592.6,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1723865693712,1.92794,2592.6,2592.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1723865694206,2.28564,2592.6,2592.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1723865694405,2.28564,2592.6,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723865694406,1.92802,2592.5,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723865694602,1.92809,2592.4,2592.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1723865694804,1.92809,2592.4,2592.3,0.72098605]
["bitfinex-derivatives","ETHF0:USTF0",1723865699414,3.85618,2592.4,2592.3,0.00298605]
["bitfinex-derivatives","ETHF0:USTF0",1723865700314,0.3577,2592.6,2592.3,0.00298605]
["bitfinex-derivatives","ETHF0:USTF0",1723865700509,1.92799,2592.6,2592.3,3.21078605]
["bitfinex-derivatives","ETHF0:USTF0",1723865700710,1.92802,2592.5,2592.4,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1723865702307,1.92802,2592.5,2592.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1723865702819,1.92809,2592.4,2592.3,0.00298605]
["bitfinex-derivatives","ETHF0:USTF0",1723865703007,4.20978,2592.4,2592.3,0.00298605]
["bitfinex-derivatives","ETHF0:USTF0",1723865703206,8.41958,2592.4,2592.3,0.00298605]
["bitfinex-derivatives","ETHF0:USTF0",1723865714121,11.62738,2592.4,2592.3,0.00298605]
["bitfinex-derivatives","ETHF0:USTF0",1723865717923,12.73838,2592.4,2592.3,0.00298605]
["bitfinex-derivatives","ETHF0:USTF0",1723865721026,10.81029,2592.4,2592.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723865721226,4.96748,2592.2,2592.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723865721930,4.96748,2592.2,2592.1,0.37079626]
["bitfinex-derivatives","ETHF0:USTF0",1723865723618,4.96748,2592.2,2592.1,0.00309626]
["bitfinex-derivatives","ETHF0:USTF0",1723865723925,8.82508,2592.2,2592.1,0.00309626]
["bitfinex-derivatives","ETHF0:USTF0",1723865724427,13.82508,2592.2,2592.1,0.00309626]
["bitfinex-derivatives","ETHF0:USTF0",1723865725524,3.85692,2591.9,2591.8,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1723865725724,3.85692,2591.9,2591.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1723865726127,4.23332,2591.9,2591.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1723865726528,4.23332,2591.9,2591.8,0.73642881]
["bitfinex-derivatives","ETHF0:USTF0",1723865727020,1.92846,2591.9,2591.8,0.73642881]
["bitfinex-derivatives","ETHF0:USTF0",1723865732531,3.2078,2592.2,2591.8,10.70582881]
["bitfinex-derivatives","ETHF0:USTF0",1723865732829,1.9282,2592.3,2591.9,6.24722]
["bitfinex-derivatives","ETHF0:USTF0",1723865733836,1.111,2592.2,2591.9,6.24722]
["bitfinex-derivatives","ETHF0:USTF0",1723865734243,3.2078,2592.9,2592.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723865734427,1.111,2592.6,2592.3,1.92814]
["bitfinex-derivatives","ETHF0:USTF0",1723865735138,1.111,2592.6,2592.2,7.3527]
["bitfinex-derivatives","ETHF0:USTF0",1723865735736,1.111,2592.6,2592.3,1.92815]
["bitfinex-derivatives","ETHF0:USTF0",1723865736031,1.111,2592.6,2592.4,1.92809]
["bitfinex-derivatives","ETHF0:USTF0",1723865736238,1.111,2592.6,2592.5,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1723865736541,1.111,2592.6,2592.3,1.92813]
["bitfinex-derivatives","ETHF0:USTF0",1723865736739,1.111,2592.6,2592.3,5.78573]
["bitfinex-derivatives","ETHF0:USTF0",1723865736940,1.111,2592.6,2592.3,3.8576]
["bitfinex-derivatives","ETHF0:USTF0",1723865737141,1.111,2592.6,2592.3,5.78574]
["bitfinex-derivatives","ETHF0:USTF0",1723865738630,3.03895,2592.6,2592.3,7.0654]
["bitfinex-derivatives","ETHF0:USTF0",1723865739039,3.03895,2592.6,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723865739227,1.111,2592.6,2592.3,5.13595]
["bitfinex-derivatives","ETHF0:USTF0",1723865739931,3.03896,2592.6,2592.3,5.13595]
["bitfinex-derivatives","ETHF0:USTF0",1723865740133,1.111,2592.6,2592.3,5.13595]
["bitfinex-derivatives","ETHF0:USTF0",1723865740533,3.03897,2592.6,2592.3,8.99355]
["bitfinex-derivatives","ETHF0:USTF0",1723865740731,1.111,2592.6,2592.3,8.99355]
["bitfinex-derivatives","ETHF0:USTF0",1723865740938,0.3452,2593.0,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723865741244,1.111,2593.1,2592.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723865741534,0.00314147,2593.2,2592.9,1.92769]
["bitfinex-derivatives","ETHF0:USTF0",1723865741732,1.111,2593.1,2592.8,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1723865742439,1.92768,2593.0,2592.8,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1723865742835,1.92768,2593.0,2592.8,4.9411]
["bitfinex-derivatives","ETHF0:USTF0",1723865743228,1.92768,2593.0,2592.8,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1723865743636,1.92768,2593.0,2592.8,4.9411]
["bitfinex-derivatives","ETHF0:USTF0",1723865744347,1.92772,2592.9,2592.8,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1723865744835,1.92772,2592.9,2592.8,4.9411]
["bitfinex-derivatives","ETHF0:USTF0",1723865746044,3.03872,2592.9,2592.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1723865746229,3.40002,2592.9,2592.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1723865749340,3.03872,2592.9,2592.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1723865750641,3.03868,2593.0,2592.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1723865750948,3.03868,2593.0,2592.8,2.6417]
["bitfinex-derivatives","ETHF0:USTF0",1723865751247,3.03868,2593.0,2592.8,6.4985]
["bitfinex-derivatives","ETHF0:USTF0",1723865751452,3.03868,2593.0,2592.8,4.5707]
["bitfinex-derivatives","ETHF0:USTF0",1723865752154,1.92766,2593.0,2592.8,7.60944]
["bitfinex-derivatives","ETHF0:USTF0",1723865752843,1.92772,2592.9,2592.8,5.6817]
["bitfinex-derivatives","ETHF0:USTF0",1723865753048,1.92772,2592.9,2592.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1723865753049,3.03872,2592.9,2592.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1723865760146,1.92772,2592.9,2592.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1723865762349,1.9277,2593.0,2592.8,4.5707]
["bitfinex-derivatives","ETHF0:USTF0",1723865762558,1.9277,2593.0,2592.8,6.49846]
["bitfinex-derivatives","ETHF0:USTF0",1723865763963,1.111,2593.1,2592.8,4.5707]
["bitfinex-derivatives","ETHF0:USTF0",1723865764162,1.111,2593.1,2592.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1723865764659,1.9277,2593.0,2592.8,2.64169]
["bitfinex-derivatives","ETHF0:USTF0",1723865764846,1.92772,2592.9,2592.8,2.64169]
["bitfinex-derivatives","ETHF0:USTF0",1723865765361,1.92772,2592.9,2592.8,6.49849]
["bitfinex-derivatives","ETHF0:USTF0",1723865765769,1.9277,2593.0,2592.8,6.49849]
["bitfinex-derivatives","ETHF0:USTF0",1723865765975,1.111,2593.1,2592.8,5.6817]
["bitfinex-derivatives","ETHF0:USTF0",1723865766271,2.28190147,2593.2,2593.0,1.92762]
["bitfinex-derivatives","ETHF0:USTF0",1723865766466,1.92757,2593.1,2592.9,5.13548]
["bitfinex-derivatives","ETHF0:USTF0",1723865766667,0.35434147,2593.2,2592.9,5.13548]
["bitfinex-derivatives","ETHF0:USTF0",1723865766668,2.28190147,2593.2,2593.0,1.92764]
["bitfinex-derivatives","ETHF0:USTF0",1723865766960,2.28190147,2593.2,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723865766961,0.35434147,2593.2,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723865767166,0.35434147,2593.2,2593.0,2.29077]
["bitfinex-derivatives","ETHF0:USTF0",1723865767965,2.28184147,2593.2,2593.0,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1723865768167,1.92758,2593.1,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723865768366,3.03865,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723865768575,3.39085,2593.0,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723865769469,12.24765,2593.0,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723865769670,12.24765,2593.0,2592.1,1.00968463]
["bitfinex-derivatives","ETHF0:USTF0",1723865769671,3.03894,2592.6,2592.1,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1723865769875,1.111,2592.3,2591.8,3.21052881]
["bitfinex-derivatives","ETHF0:USTF0",1723865770066,1.111,2592.1,2591.8,5.13899881]
["bitfinex-derivatives","ETHF0:USTF0",1723865770369,3.03936,2592.1,2591.8,3.21052881]
["bitfinex-derivatives","ETHF0:USTF0",1723865770572,3.03936,2592.1,2591.8,5.13906881]
["bitfinex-derivatives","ETHF0:USTF0",1723865771675,1.92843,2592.0,2591.8,4.32152881]
["bitfinex-derivatives","ETHF0:USTF0",1723865773571,1.0609,2592.5,2591.9,6.89781]
["bitfinex-derivatives","ETHF0:USTF0",1723865773873,1.92822,2592.3,2592.0,2.64427]
["bitfinex-derivatives","ETHF0:USTF0",1723865774770,1.92825,2592.2,2592.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1723865774972,1.92832,2592.1,2592.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1723865776164,1.92842,2592.0,2591.8,4.32152881]
["bitfinex-derivatives","ETHF0:USTF0",1723865776371,1.92847,2591.9,2591.8,3.21052881]
["bitfinex-derivatives","ETHF0:USTF0",1723865779484,4.113,2592.4,2591.8,3.21052881]
["bitfinex-derivatives","ETHF0:USTF0",1723865779666,1.92834,2592.1,2591.8,5.13901881]
["bitfinex-derivatives","ETHF0:USTF0",1723865779872,1.92843,2592.0,2591.8,3.21052881]
["bitfinex-derivatives","ETHF0:USTF0",1723865780073,1.92847,2591.9,2591.8,3.21052881]
["bitfinex-derivatives","ETHF0:USTF0",1723865780371,2.28517,2591.9,2591.8,3.21052881]
["bitfinex-derivatives","ETHF0:USTF0",1723865780572,2.63697,2591.9,2591.8,3.21052881]
["bitfinex-derivatives","ETHF0:USTF0",1723865781777,2.28517,2591.9,2591.8,3.21052881]
["bitfinex-derivatives","ETHF0:USTF0",1723865786075,0.3567,2591.9,2591.8,7.06892881]
["bitfinex-derivatives","ETHF0:USTF0",1723865786483,2.28516,2591.9,2591.8,3.21052881]
["bitfinex-derivatives","ETHF0:USTF0",1723865790875,0.3567,2591.9,2591.8,3.21052881]
["bitfinex-derivatives","ETHF0:USTF0",1723865791276,2.28516,2591.9,2591.8,3.21052881]
["bitfinex-derivatives","ETHF0:USTF0",1723865795892,2.28516,2591.9,2591.8,0.00272881]
["bitfinex-derivatives","ETHF0:USTF0",1723865797993,2.28516,2591.9,2591.8,1.11372881]
["bitfinex-derivatives","ETHF0:USTF0",1723865805395,0.3567,2591.9,2591.8,1.11372881]
["bitfinex-derivatives","ETHF0:USTF0",1723865805693,4.113,2592.4,2591.8,4.97212881]
["bitfinex-derivatives","ETHF0:USTF0",1723865805884,0.3784,2592.2,2591.9,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1723865806088,1.92839,2592.0,2591.8,1.11372881]
["bitfinex-derivatives","ETHF0:USTF0",1723865806492,1.92846,2591.9,2591.8,1.11372881]
["bitfinex-derivatives","ETHF0:USTF0",1723865806708,1.92842,2592.0,2591.8,1.11372881]
["bitfinex-derivatives","ETHF0:USTF0",1723865806993,1.92842,2592.0,2591.8,3.04225881]
["bitfinex-derivatives","ETHF0:USTF0",1723865811094,1.92835,2592.1,2591.9,1.92844]
["bitfinex-derivatives","ETHF0:USTF0",1723865811293,1.92835,2592.1,2592.0,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1723865812399,4.113,2592.4,2592.0,5.6744]
["bitfinex-derivatives","ETHF0:USTF0",1723865812695,0.3491,2592.2,2592.0,3.74515]
["bitfinex-derivatives","ETHF0:USTF0",1723865812900,0.3491,2592.2,2592.1,1.92832]
["bitfinex-derivatives","ETHF0:USTF0",1723865813994,1.92832,2592.1,2592.0,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1723865817608,2.27739,2592.2,2592.0,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1723865817804,1.92832,2592.1,2592.0,1.8168]
["bitfinex-derivatives","ETHF0:USTF0",1723865819904,0.3491,2592.2,2592.0,4.75481463]
["bitfinex-derivatives","ETHF0:USTF0",1723865820297,6.04114,2592.4,2592.1,1.92832]
["bitfinex-derivatives","ETHF0:USTF0",1723865820608,4.113,2592.4,2592.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723865820911,4.113,2592.4,2592.3,4.04885463]
["bitfinex-derivatives","ETHF0:USTF0",1723865821099,4.113,2592.4,2592.3,2.12068463]
["bitfinex-derivatives","ETHF0:USTF0",1723865821603,1.92817,2592.3,2592.2,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1723865821801,2.28617,2592.6,2592.3,1.92817]
["bitfinex-derivatives","ETHF0:USTF0",1723865822005,1.92802,2592.5,2592.4,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1723865822308,3.39719,2592.6,2592.4,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1723865822499,3.39719,2592.6,2592.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1723865822699,1.92802,2592.5,2592.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1723865822895,1.92817,2592.3,2592.2,4.2190095]
["bitfinex-derivatives","ETHF0:USTF0",1723865823105,1.8406,2592.5,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723865823505,1.92817,2592.3,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723865827899,1.92817,2592.3,2591.9,4.2190095]
["bitfinex-derivatives","ETHF0:USTF0",1723865827900,1.92839,2592.0,2591.9,4.2190095]
["bitfinex-derivatives","ETHF0:USTF0",1723865828105,3.85692,2591.9,2591.8,0.00272881]
["bitfinex-derivatives","ETHF0:USTF0",1723865828304,8.43042,2591.9,2591.8,0.00272881]
["bitfinex-derivatives","ETHF0:USTF0",1723865828808,1.92891,2591.3,2591.2,7.5232095]
["bitfinex-derivatives","ETHF0:USTF0",1723865829004,1.92891,2591.3,2591.2,2.1222095]
["bitfinex-derivatives","ETHF0:USTF0",1723865829314,1.92891,2591.3,2591.2,4.9702]
["bitfinex-derivatives","ETHF0:USTF0",1723865829704,0.00382168,2591.3,2591.2,5.9849582]
["bitfinex-derivatives","ETHF0:USTF0",1723865829907,0.00382168,2591.3,2591.2,8.83187754]
["bitfinex-derivatives","ETHF0:USTF0",1723865830108,0.00382168,2591.3,2591.2,9.84238443]
["bitfinex-derivatives","ETHF0:USTF0",1723865830308,0.00382168,2591.3,2591.2,7.91316526]
["bitfinex-derivatives","ETHF0:USTF0",1723865831208,0.00382168,2591.3,2591.2,6.9027387]
["bitfinex-derivatives","ETHF0:USTF0",1723865831906,0.00382168,2591.3,2591.2,7.91316526]
["bitfinex-derivatives","ETHF0:USTF0",1723865832213,0.00382168,2591.3,2591.2,6.9027387]
["bitfinex-derivatives","ETHF0:USTF0",1723865832808,0.00382168,2591.3,2591.2,3.0435387]
["bitfinex-derivatives","ETHF0:USTF0",1723865833023,0.00382168,2591.3,2591.2,1.1145487]
["bitfinex-derivatives","ETHF0:USTF0",1723865833715,0.00382168,2591.3,2591.2,3.0435387]
["bitfinex-derivatives","ETHF0:USTF0",1723865833915,0.00382168,2591.3,2591.2,6.9027387]
["bitfinex-derivatives","ETHF0:USTF0",1723865834221,0.00382168,2591.3,2591.2,1.1145487]
["bitfinex-derivatives","ETHF0:USTF0",1723865834714,0.00382168,2591.3,2591.2,6.9027387]
["bitfinex-derivatives","ETHF0:USTF0",1723865836307,0.00382168,2591.3,2591.2,4.9737487]
["bitfinex-derivatives","ETHF0:USTF0",1723865836515,0.00382168,2591.3,2591.2,1.1145487]
["bitfinex-derivatives","ETHF0:USTF0",1723865836714,0.00382168,2591.3,2591.2,4.9737487]
["bitfinex-derivatives","ETHF0:USTF0",1723865836920,0.00382168,2591.3,2591.2,6.9027387]
["bitfinex-derivatives","ETHF0:USTF0",1723865841122,0.00382168,2591.3,2591.2,3.0435387]
["bitfinex-derivatives","ETHF0:USTF0",1723865841323,0.00382168,2591.3,2591.2,6.9027387]
["bitfinex-derivatives","ETHF0:USTF0",1723865843416,0.00382168,2591.3,2591.2,7.91316526]
["bitfinex-derivatives","ETHF0:USTF0",1723865844928,0.0002372,2591.3,2591.2,18.55666253]
["bitfinex-derivatives","ETHF0:USTF0",1723865845129,0.0002372,2591.3,2591.2,17.23799602]
["bitfinex-derivatives","ETHF0:USTF0",1723865845318,0.0002372,2591.3,2591.2,12.23799602]
["bitfinex-derivatives","ETHF0:USTF0",1723865845526,0.0002372,2591.3,2591.2,17.23799602]
["bitfinex-derivatives","ETHF0:USTF0",1723865845726,0.0002372,2591.3,2591.2,12.23799602]
["bitfinex-derivatives","ETHF0:USTF0",1723865846026,0.0002372,2591.3,2591.2,11.12699602]
["bitfinex-derivatives","ETHF0:USTF0",1723865846227,0.0002372,2591.3,2591.2,16.22897341]
["bitfinex-derivatives","ETHF0:USTF0",1723865846728,0.0002372,2591.3,2591.2,11.22897341]
["bitfinex-derivatives","ETHF0:USTF0",1723865847027,0.0002372,2591.3,2591.2,6.9027387]
["bitfinex-derivatives","ETHF0:USTF0",1723865849120,0.0002372,2591.3,2591.2,10.1105387]
["bitfinex-derivatives","ETHF0:USTF0",1723865849431,0.0002372,2591.3,2591.2,6.2513387]
["bitfinex-derivatives","ETHF0:USTF0",1723865850627,0.0002372,2591.3,2591.2,23.23545949]
["bitfinex-derivatives","ETHF0:USTF0",1723865850930,0.3706838,2592.0,2591.3,1.92893]
["bitfinex-derivatives","ETHF0:USTF0",1723865851131,0.3706838,2592.0,2591.9,3.03948]
["bitfinex-derivatives","ETHF0:USTF0",1723865851634,0.0057838,2592.0,2591.9,7.25078]
["bitfinex-derivatives","ETHF0:USTF0",1723865851822,0.00970017,2592.0,2591.9,7.60968]
["bitfinex-derivatives","ETHF0:USTF0",1723865852532,0.00970017,2592.0,2591.9,3.75128]
["bitfinex-derivatives","ETHF0:USTF0",1723865852734,0.00970017,2592.0,2591.9,7.60968]
["bitfinex-derivatives","ETHF0:USTF0",1723865854025,0.00970017,2592.0,2591.9,7.95868]
["bitfinex-derivatives","ETHF0:USTF0",1723865854227,0.00970017,2592.0,2591.9,4.10028]
["bitfinex-derivatives","ETHF0:USTF0",1723865854530,0.00970017,2592.0,2591.9,7.95868]
["bitfinex-derivatives","ETHF0:USTF0",1723865858026,0.00970017,2592.0,2591.9,3.74138]
["bitfinex-derivatives","ETHF0:USTF0",1723865858336,0.00970017,2592.0,2591.9,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1723865858725,0.36080017,2592.0,2591.9,3.74138]
["bitfinex-derivatives","ETHF0:USTF0",1723865860438,0.36080017,2592.0,2591.9,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1723865861027,0.36080017,2592.0,2591.9,3.74138]
["bitfinex-derivatives","ETHF0:USTF0",1723865863937,0.36080017,2592.0,2591.9,6.94918]
["bitfinex-derivatives","ETHF0:USTF0",1723865864242,0.36080017,2592.0,2591.9,3.74138]
["bitfinex-derivatives","ETHF0:USTF0",1723865864542,0.00970017,2592.0,2591.9,6.94918]
["bitfinex-derivatives","ETHF0:USTF0",1723865867340,0.00970017,2592.0,2591.9,5.83818]
["bitfinex-derivatives","ETHF0:USTF0",1723865867533,1.93811017,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723865868331,2.66691017,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723865868747,0.73850017,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723865869245,0.73850017,2592.0,2591.9,5.13628]
["bitfinex-derivatives","ETHF0:USTF0",1723865870233,2.66691017,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723865871839,1.92853,2591.9,2591.7,3.0396]
["bitfinex-derivatives","ETHF0:USTF0",1723865872040,1.92853,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723865875246,5.78693,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723865877548,1.92853,2591.9,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723865878147,1.92856,2591.8,2591.7,3.03961]
["bitfinex-derivatives","ETHF0:USTF0",1723865878344,2.66694017,2592.0,2591.8,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1723865878553,0.00970017,2592.0,2591.9,3.03948]
["bitfinex-derivatives","ETHF0:USTF0",1723865879247,0.00970017,2592.0,2591.9,6.89788]
["bitfinex-derivatives","ETHF0:USTF0",1723865880455,0.00970017,2592.0,2591.9,15.92287405]
["bitfinex-derivatives","ETHF0:USTF0",1723865881543,1.92777,2592.9,2592.6,1.92789]
["bitfinex-derivatives","ETHF0:USTF0",1723865881770,3.2078,2593.0,2592.8,1.92779]
["bitfinex-derivatives","ETHF0:USTF0",1723865882058,3.03865,2593.1,2592.8,1.92777]
["bitfinex-derivatives","ETHF0:USTF0",1723865882349,2.28086,2593.2,2592.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723865882554,2.28500499,2593.2,2592.9,3.03869]
["bitfinex-derivatives","ETHF0:USTF0",1723865882746,1.9276,2593.1,2592.9,3.03869]
["bitfinex-derivatives","ETHF0:USTF0",1723865884063,2.28499499,2593.2,2592.9,3.03869]
["bitfinex-derivatives","ETHF0:USTF0",1723865884455,1.9276,2593.1,2592.9,3.03869]
["bitfinex-derivatives","ETHF0:USTF0",1723865885053,1.9276,2593.1,2592.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723865886159,1.92759,2593.1,2592.9,3.03874]
["bitfinex-derivatives","ETHF0:USTF0",1723865886356,1.92759,2593.1,2592.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723865887263,1.92767,2593.0,2592.8,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723865887859,3.41204,2593.1,2592.8,1.9335938]
["bitfinex-derivatives","ETHF0:USTF0",1723865888759,3.41204,2593.1,2592.8,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723865889363,3.41204,2593.1,2592.8,1.9335838]
["bitfinex-derivatives","ETHF0:USTF0",1723865890667,1.92768,2593.0,2592.8,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723865891566,1.8285,2593.1,2592.8,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723865891861,1.92774,2592.9,2592.8,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723865892257,5.78454,2592.9,2592.8,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723865893765,1.92774,2592.9,2592.8,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723865894064,5.78454,2592.9,2592.8,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723865895363,1.46844499,2593.2,2592.8,1.1167838]
["bitfinex-derivatives","ETHF0:USTF0",1723865895665,1.46844499,2593.2,2592.9,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1723865896469,1.92759,2593.1,2592.9,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1723865896657,2.28500499,2593.2,2592.9,3.38354]
["bitfinex-derivatives","ETHF0:USTF0",1723865896963,2.28500499,2593.2,2592.9,3.73494]
["bitfinex-derivatives","ETHF0:USTF0",1723865897559,2.28499499,2593.2,2592.9,3.73494]
["bitfinex-derivatives","ETHF0:USTF0",1723865897866,0.35744499,2593.2,2592.9,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1723865898067,0.00414499,2593.2,2593.1,3.03859]
["bitfinex-derivatives","ETHF0:USTF0",1723865898265,0.00414499,2593.2,2593.1,3.04267367]
["bitfinex-derivatives","ETHF0:USTF0",1723865903366,3.2078,2594.0,2593.2,3.856]
["bitfinex-derivatives","ETHF0:USTF0",1723865903571,0.3467,2594.0,2593.8,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1723865903772,0.3467,2594.0,2593.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723865903975,0.3467,2594.0,2593.9,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1723865904272,2.27703503,2594.0,2593.9,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1723865904669,0.35011503,2594.0,2593.9,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1723865905066,0.35011503,2594.0,2593.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723865905067,2.27703503,2594.0,2593.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723865905267,2.27703503,2594.0,2593.7,1.92711]
["bitfinex-derivatives","ETHF0:USTF0",1723865905268,2.27703503,2594.0,2593.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723865905472,1.927,2593.9,2593.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723865906472,2.27707503,2594.0,2593.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723865907067,1.927,2593.9,2593.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723865908469,2.27708503,2594.0,2593.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723865910677,2.27708503,2594.0,2593.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723865934097,1.927,2593.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723865934302,1.927,2593.9,2593.8,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1723865939700,1.927,2593.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723865939903,3.854,2593.9,2593.8,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1723865940199,4.1982,2593.9,2593.8,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1723865941700,1.927,2593.9,2593.8,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1723865944002,0.35011503,2594.0,2593.8,8.174]
["bitfinex-derivatives","ETHF0:USTF0",1723865944300,1.93034503,2594.0,2593.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723865949601,1.927,2593.9,2593.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723865949806,1.927,2593.9,2593.8,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1723865950007,1.927,2593.9,2593.8,5.32772104]
["bitfinex-derivatives","ETHF0:USTF0",1723865950203,1.927,2593.9,2593.8,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1723865951111,1.927,2593.9,2593.8,5.32772104]
["bitfinex-derivatives","ETHF0:USTF0",1723865951907,1.927,2593.9,2593.8,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1723865952307,1.927,2593.9,2593.8,5.32772104]
["bitfinex-derivatives","ETHF0:USTF0",1723865952614,1.93039503,2594.0,2593.8,7.25480104]
["bitfinex-derivatives","ETHF0:USTF0",1723865952807,1.93039503,2594.0,2593.9,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1723865953815,0.00341503,2594.0,2593.9,3.62502104]
["bitfinex-derivatives","ETHF0:USTF0",1723865954016,0.00341503,2594.0,2593.9,7.48022104]
["bitfinex-derivatives","ETHF0:USTF0",1723865955306,1.93034503,2594.0,2593.9,1.00892104]
["bitfinex-derivatives","ETHF0:USTF0",1723865955513,1.93034503,2594.0,2593.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723865958823,5.78554503,2594.0,2593.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723865959019,6.51504503,2594.0,2593.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723865964514,8.44202503,2594.0,2593.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723865966117,1.92715,2593.7,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723865966319,1.92737,2593.4,2593.3,1.38082104]
["bitfinex-derivatives","ETHF0:USTF0",1723865966527,1.92737,2593.4,2593.3,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1723865969226,1.92737,2593.4,2593.3,1.8313]
["bitfinex-derivatives","ETHF0:USTF0",1723865973724,1.92737,2593.4,2593.3,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1723865978138,3.85475,2593.4,2593.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723865978327,1.92752,2593.2,2593.1,0.00408367]
["bitfinex-derivatives","ETHF0:USTF0",1723865978635,1.92752,2593.2,2593.1,1.11508367]
["bitfinex-derivatives","ETHF0:USTF0",1723865978829,2.29742,2593.2,2593.1,1.11508367]
["bitfinex-derivatives","ETHF0:USTF0",1723865981429,1.92775,2592.9,2592.8,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723865981624,1.92775,2592.9,2592.8,1.1167838]
["bitfinex-derivatives","ETHF0:USTF0",1723865981832,7.7123,2592.9,2592.8,1.1167838]
["bitfinex-derivatives","ETHF0:USTF0",1723865982237,1.92775,2592.9,2592.8,1.1167838]
["bitfinex-derivatives","ETHF0:USTF0",1723865982438,1.92775,2592.9,2592.8,1.12019708]
["bitfinex-derivatives","ETHF0:USTF0",1723865983339,5.78455,2592.9,2592.8,1.12019708]
["bitfinex-derivatives","ETHF0:USTF0",1723865987437,1.92775,2592.9,2592.8,1.12019708]
["bitfinex-derivatives","ETHF0:USTF0",1723865988140,5.78455,2592.9,2592.8,1.12019708]
["bitfinex-derivatives","ETHF0:USTF0",1723865988340,1.92775,2592.9,2592.8,1.12019708]
["bitfinex-derivatives","ETHF0:USTF0",1723865988731,2.29746,2593.2,2592.9,1.9277]
["bitfinex-derivatives","ETHF0:USTF0",1723865989036,1.9276,2593.1,2593.0,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1723865990036,2.29747,2593.2,2593.0,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1723865990441,0.3699,2593.2,2593.0,3.76627]
["bitfinex-derivatives","ETHF0:USTF0",1723865990643,0.3699,2593.2,2593.0,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1723865990844,2.29746,2593.2,2593.0,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1723865992447,1.92749,2593.3,2593.0,3.76626]
["bitfinex-derivatives","ETHF0:USTF0",1723865992633,1.92749,2593.3,2593.2,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723865992942,6.897,2593.6,2593.2,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723865993145,1.92734,2593.5,2593.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1723865993350,1.92734,2593.5,2593.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1723865993835,1.92734,2593.5,2593.4,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1723865994040,7.2545,2593.6,2593.4,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1723865994244,1.9273,2593.5,2593.4,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1723865995648,9.18176,2593.6,2593.4,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1723865995946,1.9273,2593.5,2593.4,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1723865996945,9.18177,2593.6,2593.4,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1723865997251,1.9273,2593.5,2593.4,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1723866000953,3.856,2593.5,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723866001248,1.9276,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723866001948,1.9276,2593.1,2592.9,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1723866002549,1.92767,2593.1,2592.9,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1723866002748,1.92767,2593.0,2592.9,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1723866003051,1.92767,2593.0,2592.9,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1723866005848,1.92767,2593.0,2592.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723866006049,5.78447,2593.0,2592.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723866011146,1.92767,2593.0,2592.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723866011548,5.78447,2593.0,2592.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723866013857,3.8568,2593.0,2592.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723866014050,1.92767,2593.0,2592.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723866018261,1.92764,2593.1,2592.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723866018558,1.92764,2593.1,2593.0,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1723866021449,1.92764,2593.1,2593.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723866023065,0.3755,2593.2,2592.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723866023561,1.92767,2593.0,2592.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723866024064,1.92764,2593.1,2592.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723866024254,1.92764,2593.1,2593.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723866027153,1.92764,2593.1,2592.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723866027154,1.92767,2593.0,2592.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723866027360,1.92775,2592.9,2592.8,0.00919708]
["bitfinex-derivatives","ETHF0:USTF0",1723866027667,1.92775,2592.9,2592.8,1.12019708]
["bitfinex-derivatives","ETHF0:USTF0",1723866028068,1.92775,2592.9,2592.8,0.00919708]
["bitfinex-derivatives","ETHF0:USTF0",1723866028370,1.92775,2592.9,2592.8,1.12019708]
["bitfinex-derivatives","ETHF0:USTF0",1723866028867,7.0633,2592.9,2592.8,1.12019708]
["bitfinex-derivatives","ETHF0:USTF0",1723866029269,3.8555,2592.9,2592.8,1.12019708]
["bitfinex-derivatives","ETHF0:USTF0",1723866030154,1.92775,2592.9,2592.8,1.12019708]
["bitfinex-derivatives","ETHF0:USTF0",1723866031560,3.8555,2592.9,2592.8,0.00919708]
["bitfinex-derivatives","ETHF0:USTF0",1723866031759,3.8555,2592.9,2592.5,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1723866031760,1.92819,2592.3,2592.2,1.00892104]
["bitfinex-derivatives","ETHF0:USTF0",1723866031962,1.92834,2592.1,2592.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723866032263,1.92831,2592.2,2592.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723866032461,1.92831,2592.2,2592.1,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1723866032668,1.92831,2592.2,2592.1,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1723866032859,1.93159145,2592.2,2592.1,5.31469033]
["bitfinex-derivatives","ETHF0:USTF0",1723866033467,1.93159145,2592.2,2592.1,1.45709033]
["bitfinex-derivatives","ETHF0:USTF0",1723866033767,3.85989145,2592.2,2592.1,0.00309033]
["bitfinex-derivatives","ETHF0:USTF0",1723866033965,9.20079145,2592.2,2592.1,0.00309033]
["bitfinex-derivatives","ETHF0:USTF0",1723866034165,4.96784,2592.0,2591.9,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723866034461,8.17564,2592.0,2591.9,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723866034667,12.03404,2592.0,2591.9,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723866035062,12.03404,2592.0,2591.9,0.00969539]
["bitfinex-derivatives","ETHF0:USTF0",1723866035272,1.92849,2591.9,2591.2,2.67158]
["bitfinex-derivatives","ETHF0:USTF0",1723866035461,1.92871,2591.6,2591.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723866036364,1.92871,2591.6,2591.5,1.11464017]
["bitfinex-derivatives","ETHF0:USTF0",1723866039678,1.9286,2591.8,2591.5,3.04343017]
["bitfinex-derivatives","ETHF0:USTF0",1723866039977,0.3575,2591.9,2591.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723866040274,2.28603,2591.9,2591.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723866043480,1.92857,2591.8,2591.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723866046274,1.92857,2591.8,2591.5,0.00364017]
["bitfinex-derivatives","ETHF0:USTF0",1723866046275,1.92871,2591.6,2591.5,0.00364017]
["bitfinex-derivatives","ETHF0:USTF0",1723866046474,1.92871,2591.6,2591.5,1.11464017]
["bitfinex-derivatives","ETHF0:USTF0",1723866047276,1.92871,2591.6,2591.5,0.00364017]
["bitfinex-derivatives","ETHF0:USTF0",1723866047477,1.92871,2591.6,2591.5,1.11464017]
["bitfinex-derivatives","ETHF0:USTF0",1723866054181,4.96842,2591.6,2591.5,0.00364017]
["bitfinex-derivatives","ETHF0:USTF0",1723866055084,5.32962,2591.6,2591.5,0.00364017]
["bitfinex-derivatives","ETHF0:USTF0",1723866059991,4.21862,2591.6,2591.5,0.00364017]
["bitfinex-derivatives","ETHF0:USTF0",1723866062594,5.32962,2591.6,2591.5,0.00364017]
["bitfinex-derivatives","ETHF0:USTF0",1723866063589,4.96842,2591.6,2591.5,0.00364017]
["bitfinex-derivatives","ETHF0:USTF0",1723866070993,3.03971,2591.6,2591.5,0.00364017]
["bitfinex-derivatives","ETHF0:USTF0",1723866071195,3.03969,2591.7,2591.5,0.00364017]
["bitfinex-derivatives","ETHF0:USTF0",1723866071389,1.92871,2591.6,2591.5,0.00364017]
["bitfinex-derivatives","ETHF0:USTF0",1723866073802,3.03971,2591.6,2591.5,0.00364017]
["bitfinex-derivatives","ETHF0:USTF0",1723866073999,1.92871,2591.6,2591.5,0.00364017]
["bitfinex-derivatives","ETHF0:USTF0",1723866077994,3.03971,2591.6,2591.5,0.00364017]
["bitfinex-derivatives","ETHF0:USTF0",1723866082501,3.38861,2591.6,2591.5,0.00364017]
["bitfinex-derivatives","ETHF0:USTF0",1723866089913,3.85772,2591.4,2591.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1723866090213,4.96872,2591.4,2591.3,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1723866090806,4.96872,2591.4,2591.3,0.70544414]
["bitfinex-derivatives","ETHF0:USTF0",1723866092302,8.82792,2591.4,2591.3,0.00374414]
["bitfinex-derivatives","ETHF0:USTF0",1723866095005,8.82792,2591.4,2590.7,3.04036]
["bitfinex-derivatives","ETHF0:USTF0",1723866095006,1.92916,2591.0,2590.6,1.00892104]
["bitfinex-derivatives","ETHF0:USTF0",1723866095209,1.111,2590.7,2590.2,2.93864104]
["bitfinex-derivatives","ETHF0:USTF0",1723866095411,1.111,2590.5,2590.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1723866095713,3.04059,2590.5,2590.3,1.73852104]
["bitfinex-derivatives","ETHF0:USTF0",1723866095913,3.04059,2590.5,2590.3,0.73344005]
["bitfinex-derivatives","ETHF0:USTF0",1723866096413,3.04058,2590.5,2590.3,0.73344005]
["bitfinex-derivatives","ETHF0:USTF0",1723866096626,1.92961,2590.4,2590.3,0.73344005]
["bitfinex-derivatives","ETHF0:USTF0",1723866097911,3.04056,2590.5,2590.3,0.73344005]
["bitfinex-derivatives","ETHF0:USTF0",1723866098209,1.92956,2590.5,2590.3,0.73344005]
["bitfinex-derivatives","ETHF0:USTF0",1723866098802,1.92956,2590.5,2590.3,3.94124005]
["bitfinex-derivatives","ETHF0:USTF0",1723866100119,1.92961,2590.4,2590.3,3.94124005]
["bitfinex-derivatives","ETHF0:USTF0",1723866102015,1.92961,2590.4,2590.3,0.73344005]
["bitfinex-derivatives","ETHF0:USTF0",1723866103714,1.111,2590.5,2590.3,0.73344005]
["bitfinex-derivatives","ETHF0:USTF0",1723866103715,3.04058,2590.5,2590.3,0.73344005]
["bitfinex-derivatives","ETHF0:USTF0",1723866105913,1.92961,2590.4,2590.3,0.73344005]
["bitfinex-derivatives","ETHF0:USTF0",1723866106209,3.04058,2590.5,2590.3,0.73344005]
["bitfinex-derivatives","ETHF0:USTF0",1723866106610,1.92961,2590.4,2590.3,0.73344005]
["bitfinex-derivatives","ETHF0:USTF0",1723866106810,3.04057,2590.5,2590.3,0.73344005]
["bitfinex-derivatives","ETHF0:USTF0",1723866109219,1.92961,2590.4,2590.3,0.73344005]
["bitfinex-derivatives","ETHF0:USTF0",1723866109721,3.04061,2590.5,2590.3,0.73344005]
["bitfinex-derivatives","ETHF0:USTF0",1723866109909,1.111,2590.5,2590.3,0.73344005]
["bitfinex-derivatives","ETHF0:USTF0",1723866110216,1.92953,2590.5,2590.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723866110613,0.3738,2590.6,2590.4,5.13736]
["bitfinex-derivatives","ETHF0:USTF0",1723866111607,1.1167838,2590.7,2590.5,1.92952]
["bitfinex-derivatives","ETHF0:USTF0",1723866112120,0.0057838,2590.7,2590.5,1.92952]
["bitfinex-derivatives","ETHF0:USTF0",1723866112419,1.1167838,2590.7,2590.4,5.13736]
["bitfinex-derivatives","ETHF0:USTF0",1723866112817,1.1167838,2590.7,2590.4,1.92956]
["bitfinex-derivatives","ETHF0:USTF0",1723866113814,1.1167838,2590.7,2590.5,1.92953]
["bitfinex-derivatives","ETHF0:USTF0",1723866114219,3.0462438,2590.7,2590.3,6.98188005]
["bitfinex-derivatives","ETHF0:USTF0",1723866114419,3.0462438,2590.7,2590.4,1.9296]
["bitfinex-derivatives","ETHF0:USTF0",1723866115319,3.0462438,2590.7,2590.5,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1723866116725,1.1167838,2590.7,2590.5,2.27163]
["bitfinex-derivatives","ETHF0:USTF0",1723866117618,3.0461738,2590.7,2590.5,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1723866118917,1.92946,2590.6,2590.5,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1723866119427,1.92946,2590.6,2590.3,5.87089005]
["bitfinex-derivatives","ETHF0:USTF0",1723866119619,3.04055,2590.5,2590.3,3.94124005]
["bitfinex-derivatives","ETHF0:USTF0",1723866119810,3.41525,2590.5,2590.3,3.94124005]
["bitfinex-derivatives","ETHF0:USTF0",1723866120016,1.92961,2590.4,2590.3,3.94124005]
["bitfinex-derivatives","ETHF0:USTF0",1723866120222,3.41527,2590.5,2590.3,3.94124005]
["bitfinex-derivatives","ETHF0:USTF0",1723866120424,1.4857,2590.5,2590.3,3.94124005]
["bitfinex-derivatives","ETHF0:USTF0",1723866121714,3.4153,2590.5,2590.3,3.94124005]
["bitfinex-derivatives","ETHF0:USTF0",1723866121919,3.4153,2590.5,2590.3,0.73344005]
["bitfinex-derivatives","ETHF0:USTF0",1723866122221,1.92961,2590.4,2590.3,3.94124005]
["bitfinex-derivatives","ETHF0:USTF0",1723866122416,1.92961,2590.4,2590.3,0.73344005]
["bitfinex-derivatives","ETHF0:USTF0",1723866123017,3.41527,2590.5,2590.3,0.73344005]
["bitfinex-derivatives","ETHF0:USTF0",1723866123819,1.92957,2590.5,2590.3,1.84444005]
["bitfinex-derivatives","ETHF0:USTF0",1723866124120,3.04049,2590.6,2590.3,6.98189005]
["bitfinex-derivatives","ETHF0:USTF0",1723866124328,3.04049,2590.6,2590.3,6.98187005]
["bitfinex-derivatives","ETHF0:USTF0",1723866125120,0.3596,2590.5,2590.3,5.87087005]
["bitfinex-derivatives","ETHF0:USTF0",1723866126821,0.3596,2590.5,2590.3,2.66307005]
["bitfinex-derivatives","ETHF0:USTF0",1723866127922,1.92961,2590.4,2590.3,0.00384005]
["bitfinex-derivatives","ETHF0:USTF0",1723866128124,2.64491,2590.4,2590.3,0.00384005]
["bitfinex-derivatives","ETHF0:USTF0",1723866128425,8.43532,2590.4,2590.3,0.00384005]
["bitfinex-derivatives","ETHF0:USTF0",1723866130622,8.43532,2590.4,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723866130623,1.93013,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723866130824,3.04113,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723866131126,1.111,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723866131326,3.04113,2589.7,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723866131522,3.04495912,2589.7,2589.6,3.21178394]
["bitfinex-derivatives","ETHF0:USTF0",1723866132225,0.00382912,2589.7,2589.6,3.21178394]
["bitfinex-derivatives","ETHF0:USTF0",1723866132528,1.93395912,2589.7,2589.6,3.21178394]
["bitfinex-derivatives","ETHF0:USTF0",1723866133823,0.00382912,2589.7,2589.6,15.11458394]
["bitfinex-derivatives","ETHF0:USTF0",1723866134022,0.7045,2590.5,2589.6,17.89479882]
["bitfinex-derivatives","ETHF0:USTF0",1723866134235,1.111,2590.2,2589.8,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723866134426,1.92986,2590.1,2589.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1723866134623,1.111,2590.0,2589.9,2.64085]
["bitfinex-derivatives","ETHF0:USTF0",1723866134821,1.4766,2590.0,2589.9,2.64085]
["bitfinex-derivatives","ETHF0:USTF0",1723866135023,1.47968238,2590.0,2589.9,6.50165]
["bitfinex-derivatives","ETHF0:USTF0",1723866135422,0.36868238,2590.0,2589.9,6.50165]
["bitfinex-derivatives","ETHF0:USTF0",1723866135723,1.93005,2589.8,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723866135922,3.04105,2589.8,2589.7,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1723866136231,3.04105,2589.8,2589.6,3.21178394]
["bitfinex-derivatives","ETHF0:USTF0",1723866136232,1.93013,2589.7,2589.6,3.21178394]
["bitfinex-derivatives","ETHF0:USTF0",1723866136528,3.04113,2589.7,2589.6,3.21178394]
["bitfinex-derivatives","ETHF0:USTF0",1723866138231,1.93013,2589.7,2589.6,3.21178394]
["bitfinex-derivatives","ETHF0:USTF0",1723866138628,3.0411,2589.8,2589.6,3.21178394]
["bitfinex-derivatives","ETHF0:USTF0",1723866138826,1.111,2589.8,2589.6,3.21178394]
["bitfinex-derivatives","ETHF0:USTF0",1723866139032,3.04111,2589.8,2589.6,3.21178394]
["bitfinex-derivatives","ETHF0:USTF0",1723866139533,3.04111,2589.8,2589.6,5.14195394]
["bitfinex-derivatives","ETHF0:USTF0",1723866139723,1.111,2589.8,2589.7,1.93013]
["bitfinex-derivatives","ETHF0:USTF0",1723866140029,1.111,2589.9,2589.7,1.93013]
["bitfinex-derivatives","ETHF0:USTF0",1723866140227,1.111,2589.9,2589.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1723866140624,3.04098,2589.9,2589.8,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1723866141427,1.93013,2589.7,2589.6,3.21178394]
["bitfinex-derivatives","ETHF0:USTF0",1723866141632,3.04113,2589.7,2589.6,3.21178394]
["bitfinex-derivatives","ETHF0:USTF0",1723866143928,1.93013,2589.7,2589.6,3.21178394]
["bitfinex-derivatives","ETHF0:USTF0",1723866149342,3.86026,2589.7,2589.6,3.21178394]
["bitfinex-derivatives","ETHF0:USTF0",1723866149536,7.72186,2589.7,2589.6,3.21178394]
["bitfinex-derivatives","ETHF0:USTF0",1723866151436,0.36868238,2590.0,2589.6,3.21178394]
["bitfinex-derivatives","ETHF0:USTF0",1723866151635,1.9301,2589.8,2589.7,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1723866152442,2.29862238,2590.0,2589.7,2.28392]
["bitfinex-derivatives","ETHF0:USTF0",1723866152639,2.29862238,2590.0,2589.8,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1723866152839,0.36868238,2590.0,2589.8,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1723866153246,0.36868238,2590.0,2589.8,2.66372]
["bitfinex-derivatives","ETHF0:USTF0",1723866154444,0.36868238,2590.0,2589.9,1.92998]
["bitfinex-derivatives","ETHF0:USTF0",1723866154645,0.00308238,2590.0,2589.9,5.13778]
["bitfinex-derivatives","ETHF0:USTF0",1723866154843,0.0057838,2590.7,2589.9,16.21758809]
["bitfinex-derivatives","ETHF0:USTF0",1723866155044,0.0057838,2590.7,2590.5,1.9295]
["bitfinex-derivatives","ETHF0:USTF0",1723866155247,0.0057838,2590.7,2590.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1723866155851,0.00904801,2590.7,2590.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1723866156045,1.93842801,2590.7,2590.6,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1723866156248,1.93842801,2590.7,2590.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1723866156748,0.00904801,2590.7,2590.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1723866157048,1.93842801,2590.7,2590.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1723866157645,0.00904801,2590.7,2590.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1723866158049,0.00904801,2590.7,2590.6,2.29806]
["bitfinex-derivatives","ETHF0:USTF0",1723866158250,0.00904801,2590.7,2590.6,7.4364]
["bitfinex-derivatives","ETHF0:USTF0",1723866158549,0.00904801,2590.7,2590.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1723866158753,0.00904801,2590.7,2590.6,6.15806]
["bitfinex-derivatives","ETHF0:USTF0",1723866159253,0.00904801,2590.7,2590.6,4.2286]
["bitfinex-derivatives","ETHF0:USTF0",1723866159952,0.00904801,2590.7,2590.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1723866160153,0.00904801,2590.7,2590.6,4.2286]
["bitfinex-derivatives","ETHF0:USTF0",1723866160354,1.93842801,2590.7,2590.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1723866161037,0.00904801,2590.7,2590.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1723866162038,2.29162801,2590.7,2590.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1723866162856,0.36224801,2590.7,2590.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1723866164050,0.00904801,2590.7,2590.6,2.29806]
["bitfinex-derivatives","ETHF0:USTF0",1723866164755,0.00904801,2590.7,2590.6,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1723866165642,0.00904801,2590.7,2590.6,6.15806]
["bitfinex-derivatives","ETHF0:USTF0",1723866165847,0.00904801,2590.7,2590.6,9.36586]
["bitfinex-derivatives","ETHF0:USTF0",1723866173457,1.12004801,2590.7,2590.6,5.50586]
["bitfinex-derivatives","ETHF0:USTF0",1723866175849,0.00904801,2590.7,2590.6,5.50586]
["bitfinex-derivatives","ETHF0:USTF0",1723866177558,0.00904801,2590.7,2590.6,9.36586]
["bitfinex-derivatives","ETHF0:USTF0",1723866178949,0.00904801,2590.7,2590.6,6.15806]
["bitfinex-derivatives","ETHF0:USTF0",1723866179150,0.00904801,2590.7,2590.6,9.36586]
["bitfinex-derivatives","ETHF0:USTF0",1723866179654,0.00904801,2590.7,2590.6,15.47686]
["bitfinex-derivatives","ETHF0:USTF0",1723866179857,0.00904801,2590.7,2590.6,14.7076195]
["bitfinex-derivatives","ETHF0:USTF0",1723866180063,0.00904801,2590.7,2590.6,10.47686]
["bitfinex-derivatives","ETHF0:USTF0",1723866180363,0.00904801,2590.7,2590.6,9.36586]
["bitfinex-derivatives","ETHF0:USTF0",1723866180953,0.00904801,2590.7,2590.6,5.50586]
["bitfinex-derivatives","ETHF0:USTF0",1723866181463,0.00904801,2590.7,2590.6,14.36586]
["bitfinex-derivatives","ETHF0:USTF0",1723866181655,0.3494,2591.1,2590.9,1.92919]
["bitfinex-derivatives","ETHF0:USTF0",1723866181853,0.3494,2591.1,2591.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1723866182456,2.27849,2591.1,2591.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1723866182659,3.39413173,2591.1,2591.0,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1723866182964,1.46504173,2591.1,2590.8,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723866183164,3.04023,2590.9,2590.8,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723866183757,3.04023,2590.9,2590.8,3.8657838]
["bitfinex-derivatives","ETHF0:USTF0",1723866184368,0.70604173,2591.1,2590.8,4.9767838]
["bitfinex-derivatives","ETHF0:USTF0",1723866184563,1.92916,2591.0,2590.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1723866185164,3.04016,2591.0,2590.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1723866192659,1.92916,2591.0,2590.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1723866192860,0.00464173,2591.1,2590.9,6.49699]
["bitfinex-derivatives","ETHF0:USTF0",1723866193061,1.92916,2591.0,2590.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1723866193668,0.359,2591.0,2590.9,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1723866200357,0.359,2591.0,2590.9,2.63783]
["bitfinex-derivatives","ETHF0:USTF0",1723866200565,0.00464173,2591.1,2590.9,6.49703]
["bitfinex-derivatives","ETHF0:USTF0",1723866200863,0.00464173,2591.1,2590.9,2.63783]
["bitfinex-derivatives","ETHF0:USTF0",1723866202164,0.00464173,2591.1,2591.0,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1723866202367,0.00464173,2591.1,2591.0,2.29476]
["bitfinex-derivatives","ETHF0:USTF0",1723866202560,0.00464173,2591.1,2591.0,7.26496]
["bitfinex-derivatives","ETHF0:USTF0",1723866202865,0.00464173,2591.1,2591.0,13.38898457]
["bitfinex-derivatives","ETHF0:USTF0",1723866203069,0.00464173,2591.1,2591.0,14.9002027]
["bitfinex-derivatives","ETHF0:USTF0",1723866203261,0.00464173,2591.1,2591.0,13.38898457]
["bitfinex-derivatives","ETHF0:USTF0",1723866203668,0.11075601,2591.1,2591.0,13.38898457]
["bitfinex-derivatives","ETHF0:USTF0",1723866203869,0.11075601,2591.1,2591.0,13.38890968]
["bitfinex-derivatives","ETHF0:USTF0",1723866204267,0.11075601,2591.1,2591.0,14.40009349]
["bitfinex-derivatives","ETHF0:USTF0",1723866204470,0.11075601,2591.1,2591.0,13.38890968]
["bitfinex-derivatives","ETHF0:USTF0",1723866204861,0.11075601,2591.1,2591.0,12.4706857]
["bitfinex-derivatives","ETHF0:USTF0",1723866205068,0.11075749,2591.1,2591.0,12.4706857]
["bitfinex-derivatives","ETHF0:USTF0",1723866205266,0.21687181,2591.1,2591.0,12.4706857]
["bitfinex-derivatives","ETHF0:USTF0",1723866205665,0.21687181,2591.1,2591.0,12.47056974]
["bitfinex-derivatives","ETHF0:USTF0",1723866205870,0.21687181,2591.1,2591.0,14.39998013]
["bitfinex-derivatives","ETHF0:USTF0",1723866206171,0.21687181,2591.1,2591.0,2.94021531]
["bitfinex-derivatives","ETHF0:USTF0",1723866206470,0.11075749,2591.1,2591.0,2.94021531]
["bitfinex-derivatives","ETHF0:USTF0",1723866206660,2.03984194,2591.1,2591.0,1.01105531]
["bitfinex-derivatives","ETHF0:USTF0",1723866206865,1.92916,2591.0,2590.9,1.01105531]
["bitfinex-derivatives","ETHF0:USTF0",1723866207064,2.77067021,2591.0,2590.9,1.01105531]
["bitfinex-derivatives","ETHF0:USTF0",1723866207261,1.92924,2590.9,2590.8,1.01683911]
["bitfinex-derivatives","ETHF0:USTF0",1723866207471,2.03535021,2590.9,2590.8,1.01683911]
["bitfinex-derivatives","ETHF0:USTF0",1723866208072,0.10611021,2590.9,2590.8,1.01683911]
["bitfinex-derivatives","ETHF0:USTF0",1723866208270,0.10611021,2590.9,2590.8,2.94650141]
["bitfinex-derivatives","ETHF0:USTF0",1723866208481,2.03534021,2590.9,2590.8,1.01683911]
["bitfinex-derivatives","ETHF0:USTF0",1723866209168,1.1092,2591.0,2590.8,1.01683911]
["bitfinex-derivatives","ETHF0:USTF0",1723866209169,3.0384,2591.0,2590.8,1.01683911]
["bitfinex-derivatives","ETHF0:USTF0",1723866209366,0.10611749,2590.9,2590.8,1.01683911]
["bitfinex-derivatives","ETHF0:USTF0",1723866212778,0.10611749,2590.9,2590.8,2.94614911]
["bitfinex-derivatives","ETHF0:USTF0",1723866213379,2.6646,2591.0,2590.8,2.94614911]
["bitfinex-derivatives","ETHF0:USTF0",1723866213581,0.10612527,2590.9,2590.8,2.94614911]
["bitfinex-derivatives","ETHF0:USTF0",1723866214382,0.10612173,2590.9,2590.8,3.86471136]
["bitfinex-derivatives","ETHF0:USTF0",1723866214577,2.66456,2591.0,2590.8,3.86471136]
["bitfinex-derivatives","ETHF0:USTF0",1723866214770,0.10613033,2590.9,2590.8,2.94667768]
["bitfinex-derivatives","ETHF0:USTF0",1723866215873,0.10613033,2590.9,2590.8,5.37594617]
["bitfinex-derivatives","ETHF0:USTF0",1723866216081,0.10613183,2590.9,2590.8,5.37594617]
["bitfinex-derivatives","ETHF0:USTF0",1723866216478,0.10613183,2590.9,2590.8,4.87631385]
["bitfinex-derivatives","ETHF0:USTF0",1723866217481,0.10613183,2590.9,2590.8,2.94667961]
["bitfinex-derivatives","ETHF0:USTF0",1723866217983,2.66456,2591.0,2590.8,2.94667961]
["bitfinex-derivatives","ETHF0:USTF0",1723866218179,0.10613614,2590.9,2590.8,2.94667961]
["bitfinex-derivatives","ETHF0:USTF0",1723866218688,0.10613681,2590.9,2590.8,2.94667961]
["bitfinex-derivatives","ETHF0:USTF0",1723866219080,0.10613681,2590.9,2590.8,4.87633521]
["bitfinex-derivatives","ETHF0:USTF0",1723866219784,0.10613681,2590.9,2590.8,2.94667961]
["bitfinex-derivatives","ETHF0:USTF0",1723866220280,0.10613681,2590.9,2590.8,4.87634921]
["bitfinex-derivatives","ETHF0:USTF0",1723866221083,0.10613681,2590.9,2590.8,4.87645491]
["bitfinex-derivatives","ETHF0:USTF0",1723866221680,0.10613681,2590.9,2590.8,5.37598153]
["bitfinex-derivatives","ETHF0:USTF0",1723866222185,0.10613681,2590.9,2590.8,3.86473063]
["bitfinex-derivatives","ETHF0:USTF0",1723866222386,2.66456,2591.0,2590.8,3.86473063]
["bitfinex-derivatives","ETHF0:USTF0",1723866222690,0.10613513,2590.9,2590.8,1.9350938]
["bitfinex-derivatives","ETHF0:USTF0",1723866222880,0.10613513,2590.9,2590.8,3.86473006]
["bitfinex-derivatives","ETHF0:USTF0",1723866223282,0.10613513,2590.9,2590.8,7.07253006]
["bitfinex-derivatives","ETHF0:USTF0",1723866223487,0.10613513,2590.9,2590.8,3.86473006]
["bitfinex-derivatives","ETHF0:USTF0",1723866223677,0.10613513,2590.9,2590.8,8.58374819]
["bitfinex-derivatives","ETHF0:USTF0",1723866224591,0.10613513,2590.9,2590.8,5.37594819]
["bitfinex-derivatives","ETHF0:USTF0",1723866224788,0.10613513,2590.9,2590.8,8.58374819]
["bitfinex-derivatives","ETHF0:USTF0",1723866226683,0.10612799,2590.9,2590.8,8.08441018]
["bitfinex-derivatives","ETHF0:USTF0",1723866226996,0.10612799,2590.9,2590.8,8.58374819]
["bitfinex-derivatives","ETHF0:USTF0",1723866227489,0.10612799,2590.9,2590.8,5.37594819]
["bitfinex-derivatives","ETHF0:USTF0",1723866227678,0.10612799,2590.9,2590.8,8.58374819]
["bitfinex-derivatives","ETHF0:USTF0",1723866228382,0.10612799,2590.9,2590.8,8.08441233]
["bitfinex-derivatives","ETHF0:USTF0",1723866228985,0.10612799,2590.9,2590.8,6.15477607]
["bitfinex-derivatives","ETHF0:USTF0",1723866229192,0.10612799,2590.9,2590.8,8.08440059]
["bitfinex-derivatives","ETHF0:USTF0",1723866230282,0.10612799,2590.9,2590.8,4.87660059]
["bitfinex-derivatives","ETHF0:USTF0",1723866230483,0.10612799,2590.9,2590.8,8.08438958]
["bitfinex-derivatives","ETHF0:USTF0",1723866230894,0.10612799,2590.9,2590.8,4.87658958]
["bitfinex-derivatives","ETHF0:USTF0",1723866231192,0.10612799,2590.9,2590.8,8.08438958]
["bitfinex-derivatives","ETHF0:USTF0",1723866231389,0.1061372,2590.9,2590.8,6.15477607]
["bitfinex-derivatives","ETHF0:USTF0",1723866233090,0.1061372,2590.9,2590.8,7.07256495]
["bitfinex-derivatives","ETHF0:USTF0",1723866233491,0.1061372,2590.9,2590.8,7.41846495]
["bitfinex-derivatives","ETHF0:USTF0",1723866233690,0.1061372,2590.9,2590.8,4.21066495]
["bitfinex-derivatives","ETHF0:USTF0",1723866233887,0.1061372,2590.9,2590.8,7.41846495]
["bitfinex-derivatives","ETHF0:USTF0",1723866234185,0.1061372,2590.9,2590.8,8.92968308]
["bitfinex-derivatives","ETHF0:USTF0",1723866234591,0.3596,2591.0,2590.9,1.92923]
["bitfinex-derivatives","ETHF0:USTF0",1723866234890,0.46573357,2591.0,2590.9,2.94127296]
["bitfinex-derivatives","ETHF0:USTF0",1723866236295,2.39489357,2591.0,2590.9,1.01204296]
["bitfinex-derivatives","ETHF0:USTF0",1723866236684,0.46573357,2591.0,2590.9,2.94127296]
["bitfinex-derivatives","ETHF0:USTF0",1723866237691,2.3948928,2591.0,2590.9,1.01204296]
["bitfinex-derivatives","ETHF0:USTF0",1723866237892,0.4657328,2591.0,2590.9,2.94127296]
["bitfinex-derivatives","ETHF0:USTF0",1723866238290,2.3948928,2591.0,2590.9,1.01204296]
["bitfinex-derivatives","ETHF0:USTF0",1723866238491,0.4657328,2591.0,2590.9,2.94128296]
["bitfinex-derivatives","ETHF0:USTF0",1723866238984,0.4657328,2591.0,2590.9,6.14908296]
["bitfinex-derivatives","ETHF0:USTF0",1723866239187,0.3596,2591.0,2590.9,6.14908296]
["bitfinex-derivatives","ETHF0:USTF0",1723866239391,0.46573329,2591.0,2590.9,6.14908296]
["bitfinex-derivatives","ETHF0:USTF0",1723866239685,0.46573329,2591.0,2590.9,2.94128296]
["bitfinex-derivatives","ETHF0:USTF0",1723866239886,0.46573329,2591.0,2590.9,6.14908296]
["bitfinex-derivatives","ETHF0:USTF0",1723866240091,0.10613329,2591.0,2590.9,12.40422116]
["bitfinex-derivatives","ETHF0:USTF0",1723866240298,0.10613329,2591.0,2590.9,13.92224658]
["bitfinex-derivatives","ETHF0:USTF0",1723866240486,0.10613329,2591.0,2590.9,10.06291613]
["bitfinex-derivatives","ETHF0:USTF0",1723866240889,0.10613329,2591.0,2590.9,13.92211613]
["bitfinex-derivatives","ETHF0:USTF0",1723866241294,0.10613329,2591.0,2590.9,15.85135613]
["bitfinex-derivatives","ETHF0:USTF0",1723866241492,0.10613329,2591.0,2590.9,22.54037197]
["bitfinex-derivatives","ETHF0:USTF0",1723866241696,0.10613329,2591.0,2590.9,16.65766265]
["bitfinex-derivatives","ETHF0:USTF0",1723866242004,0.10613329,2591.0,2590.9,18.68172986]
["bitfinex-derivatives","ETHF0:USTF0",1723866242198,0.00464173,2591.1,2591.0,1.92916]
["bitfinex-derivatives","ETHF0:USTF0",1723866242501,0.00464173,2591.1,2591.0,9.96957688]
["bitfinex-derivatives","ETHF0:USTF0",1723866242502,0.11076181,2591.1,2591.0,9.96957688]
["bitfinex-derivatives","ETHF0:USTF0",1723866242902,0.11076213,2591.1,2591.0,9.96957688]
["bitfinex-derivatives","ETHF0:USTF0",1723866243197,0.11076213,2591.1,2591.0,8.45191071]
["bitfinex-derivatives","ETHF0:USTF0",1723866243605,0.11076213,2591.1,2591.0,1.01185912]
["bitfinex-derivatives","ETHF0:USTF0",1723866243606,0.11076651,2591.1,2591.0,1.01185912]
["bitfinex-derivatives","ETHF0:USTF0",1723866243905,2.03988651,2591.1,2591.0,1.01185912]
["bitfinex-derivatives","ETHF0:USTF0",1723866244102,2.03988651,2591.1,2591.0,1.74575912]
["bitfinex-derivatives","ETHF0:USTF0",1723866244290,2.40568651,2591.1,2591.0,1.74575912]
["bitfinex-derivatives","ETHF0:USTF0",1723866244496,0.47656651,2591.1,2591.0,3.67491912]
["bitfinex-derivatives","ETHF0:USTF0",1723866244797,0.47656651,2591.1,2591.0,1.74575912]
["bitfinex-derivatives","ETHF0:USTF0",1723866245195,0.47656651,2591.1,2591.0,3.67491912]
["bitfinex-derivatives","ETHF0:USTF0",1723866245396,0.47656651,2591.1,2591.0,4.78591912]
["bitfinex-derivatives","ETHF0:USTF0",1723866245590,0.47656651,2591.1,2591.0,7.22115252]
["bitfinex-derivatives","ETHF0:USTF0",1723866245591,0.11076651,2591.1,2591.0,7.22115252]
["bitfinex-derivatives","ETHF0:USTF0",1723866246401,0.11075151,2591.1,2591.0,9.56267863]
["bitfinex-derivatives","ETHF0:USTF0",1723866246599,0.11075151,2591.1,2591.0,9.56254792]
["bitfinex-derivatives","ETHF0:USTF0",1723866246901,0.11075151,2591.1,2591.0,11.08004917]
["bitfinex-derivatives","ETHF0:USTF0",1723866248902,0.11075151,2591.1,2591.0,11.08006016]
["bitfinex-derivatives","ETHF0:USTF0",1723866249799,0.11075151,2591.1,2591.0,4.18070016]
["bitfinex-derivatives","ETHF0:USTF0",1723866249997,5.08095151,2591.1,2590.9,4.21942537]
["bitfinex-derivatives","ETHF0:USTF0",1723866250199,3.50136978,2591.0,2590.9,4.21942537]
["bitfinex-derivatives","ETHF0:USTF0",1723866250405,3.50136978,2591.0,2590.8,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723866250406,1.92923,2590.9,2590.8,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723866250703,4.20401026,2590.9,2590.8,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723866250900,8.06401026,2590.9,2590.8,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723866254504,8.06391167,2590.9,2590.8,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723866254905,7.71846,2590.9,2590.8,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723866255097,8.06392783,2590.9,2590.8,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723866256201,8.0639202,2590.9,2590.8,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723866257096,6.1346902,2590.9,2590.8,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723866258311,7.2456902,2590.9,2590.8,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723866258508,7.00630564,2590.9,2590.8,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723866258809,7.24565486,2590.9,2590.8,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723866259615,7.24566869,2590.9,2590.8,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723866262503,6.90023,2590.9,2590.8,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723866262709,7.24567228,2590.9,2590.8,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723866263105,6.90023,2590.9,2590.8,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723866263408,7.24565692,2590.9,2590.8,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723866265002,14.17488692,2590.9,2590.8,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723866266708,1.9299,2590.0,2589.8,1.01162537]
["bitfinex-derivatives","ETHF0:USTF0",1723866266909,1.9298,2590.2,2589.9,1.92995]
["bitfinex-derivatives","ETHF0:USTF0",1723866267210,1.111,2590.3,2589.9,1.92995]
["bitfinex-derivatives","ETHF0:USTF0",1723866267211,2.03592139,2590.1,2589.9,3.04095]
["bitfinex-derivatives","ETHF0:USTF0",1723866267413,1.92984,2590.1,2590.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1723866267605,2.0359217,2590.1,2590.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1723866267910,0.1060817,2590.1,2590.0,2.2911]
["bitfinex-derivatives","ETHF0:USTF0",1723866269107,2.0359117,2590.1,2590.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1723866269312,2.0359117,2590.1,2589.9,3.04093]
["bitfinex-derivatives","ETHF0:USTF0",1723866269509,1.92983,2590.1,2590.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1723866269718,0.10607836,2590.1,2590.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1723866270014,0.47937836,2590.1,2590.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1723866270516,0.47937781,2590.1,2590.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1723866272006,2.40920781,2590.1,2590.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1723866272211,2.40920781,2590.1,2589.9,3.04093]
["bitfinex-derivatives","ETHF0:USTF0",1723866272417,2.30313,2590.1,2589.9,3.04093]
["bitfinex-derivatives","ETHF0:USTF0",1723866274319,0.3733,2590.1,2590.0,1.9299]
["bitfinex-derivatives","ETHF0:USTF0",1723866276223,0.3733,2590.1,2589.9,3.04093]
["bitfinex-derivatives","ETHF0:USTF0",1723866276408,0.3733,2590.1,2589.8,2.63283]
["bitfinex-derivatives","ETHF0:USTF0",1723866276719,5.13778,2589.9,2589.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1723866276911,3.1470538,2589.9,2589.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1723866277112,7.00865501,2589.9,2589.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1723866277417,3.14705501,2589.9,2589.8,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1723866277915,3.14705501,2589.9,2589.6,0.00398394]
["bitfinex-derivatives","ETHF0:USTF0",1723866278218,1.93005,2589.8,2589.6,0.34758394]
["bitfinex-derivatives","ETHF0:USTF0",1723866278613,2.30253,2589.7,2589.6,0.34758394]
["bitfinex-derivatives","ETHF0:USTF0",1723866279815,0.3724,2589.7,2589.6,2.27778394]
["bitfinex-derivatives","ETHF0:USTF0",1723866280020,1.9301,2589.8,2589.6,3.38878394]
["bitfinex-derivatives","ETHF0:USTF0",1723866280415,1.9301,2589.8,2589.7,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1723866281415,1.9301,2589.8,2589.6,1.45858394]
["bitfinex-derivatives","ETHF0:USTF0",1723866282124,1.93013,2589.7,2589.6,0.34758394]
["bitfinex-derivatives","ETHF0:USTF0",1723866282824,3.04111,2589.8,2589.6,0.34758394]
["bitfinex-derivatives","ETHF0:USTF0",1723866284230,1.93013,2589.7,2589.6,0.34758394]
["bitfinex-derivatives","ETHF0:USTF0",1723866284431,3.04113,2589.7,2589.6,0.00398394]
["bitfinex-derivatives","ETHF0:USTF0",1723866284631,7.24543,2589.7,2589.6,0.00398394]
["bitfinex-derivatives","ETHF0:USTF0",1723866286931,6.90273,2589.7,2589.6,0.00398394]
["bitfinex-derivatives","ETHF0:USTF0",1723866291233,3.04113,2589.7,2589.6,0.00398394]
["bitfinex-derivatives","ETHF0:USTF0",1723866293141,0.3553,2589.9,2589.6,1.11498394]
["bitfinex-derivatives","ETHF0:USTF0",1723866293335,2.28534,2589.9,2589.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1723866293528,3.04105,2589.8,2589.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1723866293734,3.1471096,2589.8,2589.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1723866294037,3.04105,2589.8,2589.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1723866294335,3.14710124,2589.8,2589.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1723866295243,3.14709937,2589.8,2589.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1723866295545,1.93013,2589.7,2589.6,0.00398394]
["bitfinex-derivatives","ETHF0:USTF0",1723866295841,1.93013,2589.7,2589.6,0.37688394]
["bitfinex-derivatives","ETHF0:USTF0",1723866296232,2.0361853,2589.7,2589.6,0.37688394]
["bitfinex-derivatives","ETHF0:USTF0",1723866296428,2.03618531,2589.7,2589.6,0.37688394]
["bitfinex-derivatives","ETHF0:USTF0",1723866296633,2.03618606,2589.7,2589.6,0.37688394]
["bitfinex-derivatives","ETHF0:USTF0",1723866297828,0.10605606,2589.7,2589.6,0.37688394]
["bitfinex-derivatives","ETHF0:USTF0",1723866298029,0.3553,2589.9,2589.6,0.37688394]
["bitfinex-derivatives","ETHF0:USTF0",1723866298030,2.2853,2589.9,2589.7,1.93013]
["bitfinex-derivatives","ETHF0:USTF0",1723866298235,2.2853,2589.9,2589.8,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1723866298440,2.39134012,2589.9,2589.8,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1723866298840,2.39132012,2589.9,2589.8,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1723866299646,0.46134012,2589.9,2589.8,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1723866299837,2.39132012,2589.9,2589.8,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1723866300144,0.46134012,2589.9,2589.8,2.27285]
["bitfinex-derivatives","ETHF0:USTF0",1723866300442,4.113,2590.8,2589.9,5.79078]
["bitfinex-derivatives","ETHF0:USTF0",1723866300645,1.92951,2590.6,2590.4,1.92958]
["bitfinex-derivatives","ETHF0:USTF0",1723866300949,1.92951,2590.6,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723866300950,1.92951,2590.6,2590.5,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1723866301137,2.03553991,2590.6,2590.5,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1723866301638,3.14653991,2590.6,2590.5,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1723866302545,3.14653991,2590.6,2590.4,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1723866302546,1.92953,2590.5,2590.4,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1723866302840,2.03555991,2590.5,2590.4,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1723866303042,1.92961,2590.4,2590.3,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723866303247,3.14660955,2590.4,2590.3,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723866303641,1.21700181,2590.4,2590.3,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723866303851,3.14661181,2590.4,2590.3,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723866304144,3.14661035,2590.4,2590.3,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723866305644,1.21700035,2590.4,2590.3,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723866306240,1.21700035,2590.4,2590.3,1.9354638]
["bitfinex-derivatives","ETHF0:USTF0",1723866306433,1.21700035,2590.4,2590.3,0.3551838]
["bitfinex-derivatives","ETHF0:USTF0",1723866307035,1.111,2590.4,2590.3,0.3551838]
["bitfinex-derivatives","ETHF0:USTF0",1723866307241,1.2170184,2590.4,2590.3,0.3551838]
["bitfinex-derivatives","ETHF0:USTF0",1723866307448,1.2170184,2590.4,2590.3,2.2848638]
["bitfinex-derivatives","ETHF0:USTF0",1723866307847,0.1060184,2590.4,2590.3,2.2848638]
["bitfinex-derivatives","ETHF0:USTF0",1723866308436,0.1060184,2590.4,2590.3,0.3551838]
["bitfinex-derivatives","ETHF0:USTF0",1723866308645,0.1060184,2590.4,2590.3,2.2848638]
["bitfinex-derivatives","ETHF0:USTF0",1723866311048,0.10600416,2590.4,2590.3,2.2848638]
["bitfinex-derivatives","ETHF0:USTF0",1723866311545,0.10600416,2590.4,2590.3,5.4926638]
["bitfinex-derivatives","ETHF0:USTF0",1723866315951,3.38253,2590.7,2590.3,5.4926638]
["bitfinex-derivatives","ETHF0:USTF0",1723866315952,1.4531,2590.7,2590.3,3.5629838]
["bitfinex-derivatives","ETHF0:USTF0",1723866316249,0.0057838,2590.8,2590.3,3.5629838]
["bitfinex-derivatives","ETHF0:USTF0",1723866316250,0.1060007,2590.6,2590.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723866316453,3.0460938,2590.8,2590.5,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1723866316654,0.10600664,2590.7,2590.6,2.28875]
["bitfinex-derivatives","ETHF0:USTF0",1723866316951,0.10600216,2590.7,2590.6,2.63825]
["bitfinex-derivatives","ETHF0:USTF0",1723866318548,0.47180216,2590.7,2590.6,2.63825]
["bitfinex-derivatives","ETHF0:USTF0",1723866319150,0.47180859,2590.7,2590.6,2.63825]
["bitfinex-derivatives","ETHF0:USTF0",1723866320150,2.40118859,2590.7,2590.6,2.63825]
["bitfinex-derivatives","ETHF0:USTF0",1723866320852,0.47180859,2590.7,2590.6,2.63825]
["bitfinex-derivatives","ETHF0:USTF0",1723866321747,2.40118859,2590.7,2590.6,2.63825]
["bitfinex-derivatives","ETHF0:USTF0",1723866322455,2.40118859,2590.7,2590.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1723866322653,0.47180859,2590.7,2590.6,2.63826]
["bitfinex-derivatives","ETHF0:USTF0",1723866324353,2.40118859,2590.7,2590.6,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1723866325363,5.44280859,2590.7,2590.3,1.9354638]
["bitfinex-derivatives","ETHF0:USTF0",1723866325662,1.92961,2590.4,2590.3,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723866326055,9.18022,2590.4,2590.3,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723866326356,9.28631822,2590.4,2590.3,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723866327456,1.93013,2589.7,2589.6,0.00398394]
["bitfinex-derivatives","ETHF0:USTF0",1723866330157,3.04106,2589.8,2589.6,0.00398394]
["bitfinex-derivatives","ETHF0:USTF0",1723866330368,0.3492,2589.9,2589.6,1.11498394]
["bitfinex-derivatives","ETHF0:USTF0",1723866330369,3.39021,2589.9,2589.6,1.11498394]
["bitfinex-derivatives","ETHF0:USTF0",1723866331665,1.4602,2589.9,2589.6,3.04512394]
["bitfinex-derivatives","ETHF0:USTF0",1723866331868,3.39021,2589.9,2589.6,3.04514394]
["bitfinex-derivatives","ETHF0:USTF0",1723866332058,3.39021,2589.9,2589.6,1.11498394]
["bitfinex-derivatives","ETHF0:USTF0",1723866332660,3.39021,2589.9,2589.6,3.04517394]
["bitfinex-derivatives","ETHF0:USTF0",1723866334160,0.10609315,2589.8,2589.6,3.04517394]
["bitfinex-derivatives","ETHF0:USTF0",1723866334369,3.39021,2589.9,2589.6,3.04517394]
["bitfinex-derivatives","ETHF0:USTF0",1723866334570,0.10609299,2589.8,2589.6,3.04517394]
["bitfinex-derivatives","ETHF0:USTF0",1723866334771,3.39021,2589.9,2589.6,3.04517394]
["bitfinex-derivatives","ETHF0:USTF0",1723866335572,0.10608935,2589.8,2589.6,3.04517394]
["bitfinex-derivatives","ETHF0:USTF0",1723866335761,3.39021,2589.9,2589.6,3.04517394]
["bitfinex-derivatives","ETHF0:USTF0",1723866335961,0.10608762,2589.8,2589.7,1.93013]
["bitfinex-derivatives","ETHF0:USTF0",1723866336161,2.27918,2589.9,2589.6,3.04514394]
["bitfinex-derivatives","ETHF0:USTF0",1723866336365,2.27918,2589.9,2589.6,3.39834394]
["bitfinex-derivatives","ETHF0:USTF0",1723866337969,0.10609885,2589.8,2589.6,3.39834394]
["bitfinex-derivatives","ETHF0:USTF0",1723866338160,2.27918,2589.9,2589.6,3.39834394]
["bitfinex-derivatives","ETHF0:USTF0",1723866338471,0.10610048,2589.8,2589.6,3.39834394]
["bitfinex-derivatives","ETHF0:USTF0",1723866338775,2.27918,2589.9,2589.6,3.39834394]
["bitfinex-derivatives","ETHF0:USTF0",1723866339269,0.10611653,2589.8,2589.6,3.39834394]
["bitfinex-derivatives","ETHF0:USTF0",1723866339468,2.27918,2589.9,2589.6,3.39834394]
["bitfinex-derivatives","ETHF0:USTF0",1723866339659,0.10611258,2589.8,2589.6,3.39834394]
["bitfinex-derivatives","ETHF0:USTF0",1723866339856,2.27918,2589.9,2589.6,3.39834394]
["bitfinex-derivatives","ETHF0:USTF0",1723866340272,0.3492,2589.9,2589.7,1.93012]
["bitfinex-derivatives","ETHF0:USTF0",1723866340667,0.1061131,2589.8,2589.7,1.93012]
["bitfinex-derivatives","ETHF0:USTF0",1723866340867,0.10611225,2589.8,2589.7,1.93012]
["bitfinex-derivatives","ETHF0:USTF0",1723866341969,0.10611225,2589.8,2589.6,3.39833394]
["bitfinex-derivatives","ETHF0:USTF0",1723866342168,2.27918,2589.9,2589.7,1.93013]
["bitfinex-derivatives","ETHF0:USTF0",1723866342467,0.10610744,2589.8,2589.7,1.93013]
["bitfinex-derivatives","ETHF0:USTF0",1723866344574,1.21710744,2589.8,2589.6,0.00398394]
["bitfinex-derivatives","ETHF0:USTF0",1723866344769,0.10611821,2589.7,2589.6,0.00398394]
["bitfinex-derivatives","ETHF0:USTF0",1723866345162,2.03624821,2589.7,2589.6,0.00398394]
["bitfinex-derivatives","ETHF0:USTF0",1723866345671,8.93897821,2589.7,2589.6,0.00398394]
["bitfinex-derivatives","ETHF0:USTF0",1723866345868,9.28927821,2589.7,2589.6,0.00398394]
["bitfinex-derivatives","ETHF0:USTF0",1723866348771,9.18316,2589.7,2589.6,0.00398394]
["bitfinex-derivatives","ETHF0:USTF0",1723866348976,9.28928862,2589.7,2589.6,0.00398394]
["bitfinex-derivatives","ETHF0:USTF0",1723866349373,3.14725862,2589.7,2589.6,0.00398394]
["bitfinex-derivatives","ETHF0:USTF0",1723866349778,2.03625862,2589.7,2589.6,0.00398394]
["bitfinex-derivatives","ETHF0:USTF0",1723866349972,2.03625862,2589.7,2589.6,0.70818394]
["bitfinex-derivatives","ETHF0:USTF0",1723866350166,3.14725862,2589.7,2589.6,0.36648394]
["bitfinex-derivatives","ETHF0:USTF0",1723866351177,7.00885862,2589.7,2589.6,0.00398394]
["bitfinex-derivatives","ETHF0:USTF0",1723866351376,3.14725862,2589.7,2589.6,0.00398394]
["bitfinex-derivatives","ETHF0:USTF0",1723866353073,3.14724882,2589.7,2589.6,0.00398394]
["bitfinex-derivatives","ETHF0:USTF0",1723866353578,3.14724947,2589.7,2589.6,0.00398394]
["bitfinex-derivatives","ETHF0:USTF0",1723866355382,3.04113,2589.7,2589.6,0.00398394]
["bitfinex-derivatives","ETHF0:USTF0",1723866355581,3.14725944,2589.7,2589.6,0.00398394]
["bitfinex-derivatives","ETHF0:USTF0",1723866357075,3.14727663,2589.7,2589.6,0.00398394]
["bitfinex-derivatives","ETHF0:USTF0",1723866360792,3.1472745,2589.7,2589.6,0.38338394]
["bitfinex-derivatives","ETHF0:USTF0",1723866364079,3.04113,2589.7,2589.6,0.38338394]
["bitfinex-derivatives","ETHF0:USTF0",1723866364279,3.14727779,2589.7,2589.6,0.38338394]
["bitfinex-derivatives","ETHF0:USTF0",1723866364683,3.04113,2589.7,2589.6,0.38338394]
["bitfinex-derivatives","ETHF0:USTF0",1723866364882,3.14727518,2589.7,2589.6,0.38338394]
["bitfinex-derivatives","ETHF0:USTF0",1723866365680,3.14727518,2589.7,2589.6,0.00398394]
["bitfinex-derivatives","ETHF0:USTF0",1723866366079,3.86357518,2589.7,2589.6,0.00398394]
["bitfinex-derivatives","ETHF0:USTF0",1723866367483,3.75743,2589.7,2589.6,0.00398394]
["bitfinex-derivatives","ETHF0:USTF0",1723866367687,9.65533217,2589.7,2589.6,0.00398394]
["bitfinex-derivatives","ETHF0:USTF0",1723866368479,9.89488472,2589.7,2589.6,0.00398394]
["bitfinex-derivatives","ETHF0:USTF0",1723866368685,9.65533217,2589.7,2589.6,0.00398394]
["bitfinex-derivatives","ETHF0:USTF0",1723866369078,9.89487922,2589.7,2589.6,0.00398394]
["bitfinex-derivatives","ETHF0:USTF0",1723866376193,8.78387922,2589.7,2589.6,0.00398394]
["bitfinex-derivatives","ETHF0:USTF0",1723866376394,9.89487922,2589.7,2589.6,0.00398394]
["bitfinex-derivatives","ETHF0:USTF0",1723866376893,9.54916,2589.7,2589.6,0.00398394]
["bitfinex-derivatives","ETHF0:USTF0",1723866377096,9.89487749,2589.7,2589.6,0.00398394]
["bitfinex-derivatives","ETHF0:USTF0",1723866378899,9.55127749,2589.7,2589.6,0.00398394]
["bitfinex-derivatives","ETHF0:USTF0",1723866380600,9.55127515,2589.7,2589.6,0.00398394]
["bitfinex-derivatives","ETHF0:USTF0",1723866385801,11.48140515,2589.7,2589.6,0.00398394]
["bitfinex-derivatives","ETHF0:USTF0",1723866387201,11.13569,2589.7,2589.6,0.00398394]
["bitfinex-derivatives","ETHF0:USTF0",1723866387806,11.48128217,2589.7,2589.6,0.00398394]
["bitfinex-derivatives","ETHF0:USTF0",1723866388309,14.50170617,2589.7,2589.6,0.00398394]
["bitfinex-derivatives","ETHF0:USTF0",1723866388698,14.156114,2589.7,2589.6,0.00398394]
["bitfinex-derivatives","ETHF0:USTF0",1723866388903,14.50172544,2589.7,2589.6,0.00398394]
["bitfinex-derivatives","ETHF0:USTF0",1723866389404,14.50172744,2589.7,2589.6,0.00398394]
["bitfinex-derivatives","ETHF0:USTF0",1723866390396,19.50172744,2589.7,2589.6,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723866390600,16.48130344,2589.7,2589.6,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723866390803,19.49720636,2589.7,2589.6,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723866391003,19.49706981,2589.7,2589.6,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723866392207,19.8066356,2589.7,2589.6,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723866392600,16.79086923,2589.7,2589.6,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723866393110,19.99866923,2589.7,2589.6,3.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723866393414,3.86114,2589.1,2589.0,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1723866393712,5.31775344,2589.1,2589.0,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1723866394304,5.31775344,2589.1,2589.0,0.36165529]
["bitfinex-derivatives","ETHF0:USTF0",1723866394305,5.32210703,2589.1,2589.0,0.36165529]
["bitfinex-derivatives","ETHF0:USTF0",1723866395207,3.15206906,2589.1,2589.0,0.36165529]
["bitfinex-derivatives","ETHF0:USTF0",1723866395411,3.15206906,2589.1,2589.0,0.70905529]
["bitfinex-derivatives","ETHF0:USTF0",1723866398702,0.0057838,2589.3,2589.0,13.89025529]
["bitfinex-derivatives","ETHF0:USTF0",1723866398907,0.10615888,2589.2,2589.1,5.79297]
["bitfinex-derivatives","ETHF0:USTF0",1723866399207,0.0057838,2589.3,2589.2,1.9305]
["bitfinex-derivatives","ETHF0:USTF0",1723866399515,0.0057838,2589.3,2589.2,5.7929]
["bitfinex-derivatives","ETHF0:USTF0",1723866399703,0.00902316,2589.3,2589.2,5.7929]
["bitfinex-derivatives","ETHF0:USTF0",1723866400016,1.111,2589.4,2589.3,1.93043]
["bitfinex-derivatives","ETHF0:USTF0",1723866400217,1.111,2589.4,2589.3,5.13823]
["bitfinex-derivatives","ETHF0:USTF0",1723866400416,7.3208,2590.3,2589.3,18.20638039]
["bitfinex-derivatives","ETHF0:USTF0",1723866400610,1.111,2590.0,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723866400802,1.111,2590.0,2589.8,2.30211]
["bitfinex-derivatives","ETHF0:USTF0",1723866401009,1.11403749,2590.0,2589.8,6.16371]
["bitfinex-derivatives","ETHF0:USTF0",1723866401208,1.111,2589.9,2589.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1723866401707,3.04098,2589.9,2589.8,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1723866402113,1.111,2589.9,2589.8,4.2337]
["bitfinex-derivatives","ETHF0:USTF0",1723866402313,1.111,2589.9,2589.8,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1723866402911,1.111,2589.9,2589.8,6.53775]
["bitfinex-derivatives","ETHF0:USTF0",1723866403111,0.00303749,2590.0,2589.8,6.89715]
["bitfinex-derivatives","ETHF0:USTF0",1723866403317,1.111,2589.9,2589.8,4.9671]
["bitfinex-derivatives","ETHF0:USTF0",1723866403507,3.04098,2589.9,2589.8,4.9671]
["bitfinex-derivatives","ETHF0:USTF0",1723866403713,3.04098,2589.9,2589.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1723866405315,6.90258,2589.9,2589.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1723866407217,3.04098,2589.9,2589.8,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1723866408725,1.11403749,2590.0,2589.9,1.92998]
["bitfinex-derivatives","ETHF0:USTF0",1723866408922,1.11403749,2590.0,2589.9,2.27188]
["bitfinex-derivatives","ETHF0:USTF0",1723866409117,1.11403749,2590.0,2589.9,6.13268]
["bitfinex-derivatives","ETHF0:USTF0",1723866409721,1.11403749,2590.0,2589.9,4.2027]
["bitfinex-derivatives","ETHF0:USTF0",1723866410720,1.11403749,2590.0,2589.9,6.13268]
["bitfinex-derivatives","ETHF0:USTF0",1723866411113,1.2199684,2590.0,2589.9,6.13268]
["bitfinex-derivatives","ETHF0:USTF0",1723866412312,1.11403749,2590.0,2589.9,6.13268]
["bitfinex-derivatives","ETHF0:USTF0",1723866412817,1.21997374,2590.0,2589.9,6.13268]
["bitfinex-derivatives","ETHF0:USTF0",1723866413021,1.11403749,2590.0,2589.9,6.13268]
["bitfinex-derivatives","ETHF0:USTF0",1723866413223,1.21997101,2590.0,2589.9,6.13268]
["bitfinex-derivatives","ETHF0:USTF0",1723866414426,0.10897101,2590.0,2589.9,6.13268]
["bitfinex-derivatives","ETHF0:USTF0",1723866414617,0.10897101,2590.0,2589.9,11.13268]
["bitfinex-derivatives","ETHF0:USTF0",1723866415012,0.00303749,2590.0,2589.9,11.13268]
["bitfinex-derivatives","ETHF0:USTF0",1723866419427,0.00303749,2590.0,2589.9,14.34048]
["bitfinex-derivatives","ETHF0:USTF0",1723866420324,0.00303749,2590.0,2589.9,15.45148]
["bitfinex-derivatives","ETHF0:USTF0",1723866420522,0.0057838,2590.2,2590.1,1.92983]
["bitfinex-derivatives","ETHF0:USTF0",1723866420732,0.0057838,2590.2,2590.1,3.04083]
["bitfinex-derivatives","ETHF0:USTF0",1723866420923,0.0057838,2590.2,2590.1,5.79063]
["bitfinex-derivatives","ETHF0:USTF0",1723866421521,0.01019003,2590.2,2590.1,10.79063]
["bitfinex-derivatives","ETHF0:USTF0",1723866421917,0.01019003,2590.2,2590.1,5.79063]
["bitfinex-derivatives","ETHF0:USTF0",1723866422122,0.01019003,2590.2,2590.1,10.79063]
["bitfinex-derivatives","ETHF0:USTF0",1723866422328,0.01019003,2590.2,2590.1,16.06946607]
["bitfinex-derivatives","ETHF0:USTF0",1723866422621,11.3027,2590.7,2590.1,16.06946607]
["bitfinex-derivatives","ETHF0:USTF0",1723866422823,1.92941,2590.7,2590.5,1.92951]
["bitfinex-derivatives","ETHF0:USTF0",1723866423022,1.92941,2590.7,2590.6,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1723866423334,1.92941,2590.7,2590.6,4.5971]
["bitfinex-derivatives","ETHF0:USTF0",1723866423529,3.04035,2590.8,2590.6,6.52656]
["bitfinex-derivatives","ETHF0:USTF0",1723866423828,0.00429814,2590.7,2590.6,4.5971]
["bitfinex-derivatives","ETHF0:USTF0",1723866424028,1.92947,2590.6,2590.4,1.92956]
["bitfinex-derivatives","ETHF0:USTF0",1723866424335,1.4897,2590.5,2590.2,1.92972]
["bitfinex-derivatives","ETHF0:USTF0",1723866424532,3.41928,2590.5,2590.2,1.92972]
["bitfinex-derivatives","ETHF0:USTF0",1723866424721,1.92961,2590.4,2590.2,1.92972]
["bitfinex-derivatives","ETHF0:USTF0",1723866425128,3.41928,2590.5,2590.2,5.79052]
["bitfinex-derivatives","ETHF0:USTF0",1723866425434,3.41928,2590.5,2590.3,1.92965]
["bitfinex-derivatives","ETHF0:USTF0",1723866426029,3.41928,2590.5,2590.2,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1723866427527,3.41928,2590.5,2590.3,1.92967]
["bitfinex-derivatives","ETHF0:USTF0",1723866428233,3.41928,2590.5,2590.2,1.92971]
["bitfinex-derivatives","ETHF0:USTF0",1723866428430,1.4897,2590.5,2590.1,4.1141]
["bitfinex-derivatives","ETHF0:USTF0",1723866428734,1.111,2590.3,2590.2,1.92975]
["bitfinex-derivatives","ETHF0:USTF0",1723866429234,1.111,2590.3,2590.2,5.79055]
["bitfinex-derivatives","ETHF0:USTF0",1723866429741,0.3787,2590.5,2590.2,5.79055]
["bitfinex-derivatives","ETHF0:USTF0",1723866429742,3.41928,2590.5,2590.2,5.79055]
["bitfinex-derivatives","ETHF0:USTF0",1723866430035,3.41928,2590.5,2590.3,1.92967]
["bitfinex-derivatives","ETHF0:USTF0",1723866431537,1.4897,2590.5,2590.3,1.92967]
["bitfinex-derivatives","ETHF0:USTF0",1723866431933,3.41925,2590.5,2590.3,1.92967]
["bitfinex-derivatives","ETHF0:USTF0",1723866436632,3.41925,2590.5,2590.2,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1723866436633,3.41925,2590.5,2590.2,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1723866436835,0.3538,2590.4,2590.2,1.9297]
["bitfinex-derivatives","ETHF0:USTF0",1723866437133,0.3538,2590.4,2590.3,1.92968]
["bitfinex-derivatives","ETHF0:USTF0",1723866437635,3.41925,2590.5,2590.3,1.92968]
["bitfinex-derivatives","ETHF0:USTF0",1723866438540,1.4897,2590.5,2590.4,1.92961]
["bitfinex-derivatives","ETHF0:USTF0",1723866440033,3.41923,2590.5,2590.4,1.92961]
["bitfinex-derivatives","ETHF0:USTF0",1723866440536,1.4897,2590.5,2590.4,1.92961]
["bitfinex-derivatives","ETHF0:USTF0",1723866441739,3.41923,2590.5,2590.3,1.92963]
["bitfinex-derivatives","ETHF0:USTF0",1723866442440,3.41923,2590.5,2590.4,1.92961]
["bitfinex-derivatives","ETHF0:USTF0",1723866442441,1.4897,2590.5,2590.4,1.92961]
["bitfinex-derivatives","ETHF0:USTF0",1723866442833,1.59565377,2590.5,2590.4,1.92961]
["bitfinex-derivatives","ETHF0:USTF0",1723866443341,3.52518247,2590.5,2590.3,1.92963]
["bitfinex-derivatives","ETHF0:USTF0",1723866443540,0.10595159,2590.4,2590.3,1.92963]
["bitfinex-derivatives","ETHF0:USTF0",1723866443935,1.4897,2590.5,2590.4,1.92961]
["bitfinex-derivatives","ETHF0:USTF0",1723866444140,1.59564677,2590.5,2590.4,1.92961]
["bitfinex-derivatives","ETHF0:USTF0",1723866444743,0.48464677,2590.5,2590.4,1.92961]
["bitfinex-derivatives","ETHF0:USTF0",1723866445536,0.48464677,2590.5,2590.4,5.78961]
["bitfinex-derivatives","ETHF0:USTF0",1723866445741,0.10594677,2590.5,2590.4,8.99741]
["bitfinex-derivatives","ETHF0:USTF0",1723866445939,0.10594677,2590.5,2590.4,9.36781]
["bitfinex-derivatives","ETHF0:USTF0",1723866446243,0.10594677,2590.5,2590.4,5.78961]
["bitfinex-derivatives","ETHF0:USTF0",1723866447536,1.4768,2590.6,2590.5,1.92953]
["bitfinex-derivatives","ETHF0:USTF0",1723866447731,1.4768,2590.6,2590.4,1.92956]
["bitfinex-derivatives","ETHF0:USTF0",1723866447732,3.5122014,2590.6,2590.4,1.92956]
["bitfinex-derivatives","ETHF0:USTF0",1723866447929,0.1059414,2590.5,2590.4,1.92956]
["bitfinex-derivatives","ETHF0:USTF0",1723866448128,1.4768,2590.6,2590.5,1.92953]
["bitfinex-derivatives","ETHF0:USTF0",1723866448331,1.4768,2590.6,2590.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1723866448332,1.58273961,2590.6,2590.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1723866448543,1.4768,2590.6,2590.4,1.92953]
["bitfinex-derivatives","ETHF0:USTF0",1723866448738,0.10594516,2590.5,2590.4,1.92953]
["bitfinex-derivatives","ETHF0:USTF0",1723866448949,0.10594516,2590.5,2590.4,5.78953]
["bitfinex-derivatives","ETHF0:USTF0",1723866449834,0.10594107,2590.5,2590.4,5.78953]
["bitfinex-derivatives","ETHF0:USTF0",1723866451442,1.4768,2590.6,2590.5,1.92953]
["bitfinex-derivatives","ETHF0:USTF0",1723866451640,1.58274112,2590.6,2590.5,1.92953]
["bitfinex-derivatives","ETHF0:USTF0",1723866451941,1.58274112,2590.6,2590.5,5.78953]
["bitfinex-derivatives","ETHF0:USTF0",1723866452234,3.51220112,2590.6,2590.5,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1723866452443,3.51220112,2590.6,2590.4,1.92957]
["bitfinex-derivatives","ETHF0:USTF0",1723866452640,0.10594112,2590.5,2590.4,5.78957]
["bitfinex-derivatives","ETHF0:USTF0",1723866452942,0.10594112,2590.5,2590.4,1.92957]
["bitfinex-derivatives","ETHF0:USTF0",1723866453149,0.82524112,2590.5,2590.4,1.92957]
["bitfinex-derivatives","ETHF0:USTF0",1723866454244,0.10594112,2590.5,2590.4,1.92957]
["bitfinex-derivatives","ETHF0:USTF0",1723866456247,0.10594112,2590.5,2590.3,2.5006904]
["bitfinex-derivatives","ETHF0:USTF0",1723866456248,1.4768,2590.6,2590.5,1.92953]
["bitfinex-derivatives","ETHF0:USTF0",1723866456544,1.58273807,2590.6,2590.5,1.92953]
["bitfinex-derivatives","ETHF0:USTF0",1723866457448,0.47173807,2590.6,2590.5,1.92953]
["bitfinex-derivatives","ETHF0:USTF0",1723866459948,0.47173807,2590.6,2590.5,2.29693]
["bitfinex-derivatives","ETHF0:USTF0",1723866460347,0.7112718,2590.6,2590.5,2.29693]
["bitfinex-derivatives","ETHF0:USTF0",1723866460545,3.7517318,2590.6,2590.4,2.9403604]
["bitfinex-derivatives","ETHF0:USTF0",1723866460743,0.3762,2590.5,2590.4,1.92957]
["bitfinex-derivatives","ETHF0:USTF0",1723866460940,0.48213794,2590.5,2590.4,1.92957]
["bitfinex-derivatives","ETHF0:USTF0",1723866461244,0.48213794,2590.5,2590.4,2.9403604]
["bitfinex-derivatives","ETHF0:USTF0",1723866461544,0.72168485,2590.5,2590.4,2.9403604]
["bitfinex-derivatives","ETHF0:USTF0",1723866461944,0.48213794,2590.5,2590.4,2.9403604]
["bitfinex-derivatives","ETHF0:USTF0",1723866462249,0.10594403,2590.5,2590.4,2.9403604]
["bitfinex-derivatives","ETHF0:USTF0",1723866462450,0.34549523,2590.5,2590.4,2.9403604]
["bitfinex-derivatives","ETHF0:USTF0",1723866463050,0.10594403,2590.5,2590.4,2.9403604]
["bitfinex-derivatives","ETHF0:USTF0",1723866463252,0.34548748,2590.5,2590.4,2.9403604]
["bitfinex-derivatives","ETHF0:USTF0",1723866464239,0.34548748,2590.5,2590.4,4.87024612]
["bitfinex-derivatives","ETHF0:USTF0",1723866464445,0.34548563,2590.5,2590.4,4.87024612]
["bitfinex-derivatives","ETHF0:USTF0",1723866464646,0.10594218,2590.5,2590.4,5.37695697]
["bitfinex-derivatives","ETHF0:USTF0",1723866464952,0.10594218,2590.5,2590.4,9.23695697]
["bitfinex-derivatives","ETHF0:USTF0",1723866465152,0.10594218,2590.5,2590.4,10.34795697]
["bitfinex-derivatives","ETHF0:USTF0",1723866466153,0.00429814,2590.7,2590.6,1.92946]
["bitfinex-derivatives","ETHF0:USTF0",1723866466356,0.0057838,2590.9,2590.8,1.92931]
["bitfinex-derivatives","ETHF0:USTF0",1723866466546,0.11172499,2590.9,2590.8,8.82981255]
["bitfinex-derivatives","ETHF0:USTF0",1723866467247,4.13051,2591.5,2591.2,1.92895]
["bitfinex-derivatives","ETHF0:USTF0",1723866467547,0.23955851,2591.4,2591.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1723866468256,2.16841851,2591.4,2591.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1723866468456,1.92886,2591.4,2591.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1723866468641,0.23958889,2591.4,2591.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1723866468957,1.92886,2591.4,2591.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1723866469151,2.16844698,2591.4,2591.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1723866470347,1.92886,2591.4,2591.3,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1723866471847,1.92886,2591.4,2591.3,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1723866472155,1.92894,2591.3,2591.2,0.00321977]
["bitfinex-derivatives","ETHF0:USTF0",1723866472351,3.03994,2591.3,2591.2,0.00321977]
["bitfinex-derivatives","ETHF0:USTF0",1723866474554,2.67329454,2591.5,2591.3,1.92893]
["bitfinex-derivatives","ETHF0:USTF0",1723866474852,1.92886,2591.4,2591.2,2.29638977]
["bitfinex-derivatives","ETHF0:USTF0",1723866475159,3.03986,2591.4,2591.2,0.36741977]
["bitfinex-derivatives","ETHF0:USTF0",1723866475454,3.03986,2591.4,2591.2,2.29639977]
["bitfinex-derivatives","ETHF0:USTF0",1723866475455,1.92886,2591.4,2591.2,2.29639977]
["bitfinex-derivatives","ETHF0:USTF0",1723866476648,2.67329454,2591.5,2591.2,2.29639977]
["bitfinex-derivatives","ETHF0:USTF0",1723866476850,2.29809454,2591.5,2591.3,1.92893]
["bitfinex-derivatives","ETHF0:USTF0",1723866477457,2.29809454,2591.5,2591.4,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1723866477658,0.36928454,2591.5,2591.4,3.39376]
["bitfinex-derivatives","ETHF0:USTF0",1723866478147,0.00288454,2591.5,2591.4,3.39376]
["bitfinex-derivatives","ETHF0:USTF0",1723866478549,0.00288454,2591.5,2591.4,7.25296]
["bitfinex-derivatives","ETHF0:USTF0",1723866480351,0.0057838,2591.6,2591.5,1.92879]
["bitfinex-derivatives","ETHF0:USTF0",1723866480558,1.92826,2592.3,2592.0,1.92838]
["bitfinex-derivatives","ETHF0:USTF0",1723866480760,0.10558237,2592.2,2592.1,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1723866480956,0.10558237,2592.2,2592.1,3.76184]
["bitfinex-derivatives","ETHF0:USTF0",1723866481158,2.30113,2592.4,2592.1,4.10924]
["bitfinex-derivatives","ETHF0:USTF0",1723866481459,0.10558729,2592.3,2592.1,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1723866481652,2.30440502,2592.4,2592.1,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1723866482767,1.92819,2592.3,2592.1,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1723866483151,1.48727502,2592.4,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723866483357,3.03932,2592.2,2591.8,1.92853]
["bitfinex-derivatives","ETHF0:USTF0",1723866483558,3.03932,2592.2,2591.8,3.03953]
["bitfinex-derivatives","ETHF0:USTF0",1723866484262,3.03932,2592.2,2592.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723866484263,1.92832,2592.2,2592.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723866484663,3.03923,2592.3,2592.0,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1723866484861,3.03923,2592.3,2592.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1723866485160,3.03923,2592.3,2592.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1723866485555,0.37627502,2592.4,2592.1,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1723866485872,2.30439502,2592.4,2592.1,3.7593]
["bitfinex-derivatives","ETHF0:USTF0",1723866486065,2.30439502,2592.4,2592.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723866486658,0.37627502,2592.4,2592.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723866487157,0.37627502,2592.4,2592.3,10.10459]
["bitfinex-derivatives","ETHF0:USTF0",1723866487565,0.37627502,2592.4,2592.3,4.9686]
["bitfinex-derivatives","ETHF0:USTF0",1723866488458,0.37627502,2592.4,2592.3,8.1764]
["bitfinex-derivatives","ETHF0:USTF0",1723866490067,2.30439502,2592.4,2592.3,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1723866490363,2.30439502,2592.4,2592.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723866490555,1.9282,2592.3,2592.1,1.831]
["bitfinex-derivatives","ETHF0:USTF0",1723866490756,1.111,2592.2,2591.7,10.53741]
["bitfinex-derivatives","ETHF0:USTF0",1723866490962,1.92848,2592.0,2591.7,11.64843]
["bitfinex-derivatives","ETHF0:USTF0",1723866491365,2.29229,2591.9,2591.7,9.7198]
["bitfinex-derivatives","ETHF0:USTF0",1723866491864,0.3638,2591.9,2591.7,8.6088]
["bitfinex-derivatives","ETHF0:USTF0",1723866492161,0.00327502,2592.4,2591.7,8.6088]
["bitfinex-derivatives","ETHF0:USTF0",1723866492362,2.29762502,2592.4,2592.0,5.13617]
["bitfinex-derivatives","ETHF0:USTF0",1723866492563,0.36947502,2592.4,2592.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1723866492757,1.92822,2592.3,2592.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1723866496859,1.92827,2592.2,2592.1,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1723866497061,1.92838,2592.1,2591.8,1.92853]
["bitfinex-derivatives","ETHF0:USTF0",1723866497371,1.92838,2592.1,2591.8,6.41582994]
["bitfinex-derivatives","ETHF0:USTF0",1723866497372,0.3426,2592.0,2591.8,6.41582994]
["bitfinex-derivatives","ETHF0:USTF0",1723866497674,0.3426,2592.0,2591.8,4.48729994]
["bitfinex-derivatives","ETHF0:USTF0",1723866497872,0.3426,2592.0,2591.9,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1723866498074,0.3426,2592.0,2591.9,2.27509]
["bitfinex-derivatives","ETHF0:USTF0",1723866499078,0.00327502,2592.4,2591.9,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1723866499375,0.3703,2592.3,2592.0,2.30521]
["bitfinex-derivatives","ETHF0:USTF0",1723866499670,2.29853,2592.3,2592.0,2.30521]
["bitfinex-derivatives","ETHF0:USTF0",1723866503786,3.5781,2592.3,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723866504081,1.92841,2592.0,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723866507384,1.92849,2591.9,2591.8,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1723866507585,2.29139,2591.9,2591.8,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1723866510778,1.9283,2592.2,2591.8,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1723866510989,0.3541,2592.1,2591.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1723866511584,0.3541,2592.1,2592.0,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1723866513187,0.3541,2592.1,2591.9,2.65474]
["bitfinex-derivatives","ETHF0:USTF0",1723866513886,0.3541,2592.1,2592.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723866514085,0.3541,2592.1,2592.0,3.03941]
["bitfinex-derivatives","ETHF0:USTF0",1723866515296,1.92828,2592.2,2592.0,6.24721]
["bitfinex-derivatives","ETHF0:USTF0",1723866515586,0.3691,2592.3,2592.0,6.24721]
["bitfinex-derivatives","ETHF0:USTF0",1723866515796,0.10561269,2592.2,2592.0,5.13621]
["bitfinex-derivatives","ETHF0:USTF0",1723866516085,1.9283,2592.2,2592.0,1.92841]
["bitfinex-derivatives","ETHF0:USTF0",1723866516489,1.92829,2592.2,2592.0,1.92837]
["bitfinex-derivatives","ETHF0:USTF0",1723866516689,2.29734,2592.3,2592.1,1.92833]
["bitfinex-derivatives","ETHF0:USTF0",1723866516891,2.29734,2592.3,2592.2,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723866517087,2.40295554,2592.3,2592.2,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723866518693,0.10561589,2592.3,2592.2,3.03927]
["bitfinex-derivatives","ETHF0:USTF0",1723866520497,0.00327502,2592.4,2592.3,1.92819]
["bitfinex-derivatives","ETHF0:USTF0",1723866520693,0.10889219,2592.4,2592.3,2.61779]
["bitfinex-derivatives","ETHF0:USTF0",1723866520889,0.00327502,2592.4,2592.3,2.97789]
["bitfinex-derivatives","ETHF0:USTF0",1723866521094,0.10889513,2592.4,2592.3,2.97789]
["bitfinex-derivatives","ETHF0:USTF0",1723866523399,0.10889513,2592.4,2592.3,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1723866523604,0.10889513,2592.4,2592.3,2.97789]
["bitfinex-derivatives","ETHF0:USTF0",1723866524205,0.10889513,2592.4,2592.3,10.04329]
["bitfinex-derivatives","ETHF0:USTF0",1723866524406,0.10889513,2592.4,2592.3,14.47771413]
["bitfinex-derivatives","ETHF0:USTF0",1723866524704,0.00327502,2592.4,2592.3,14.47771413]
["bitfinex-derivatives","ETHF0:USTF0",1723866524906,0.00327502,2592.4,2592.3,16.40592312]
["bitfinex-derivatives","ETHF0:USTF0",1723866525099,0.0057838,2592.5,2592.4,1.92812]
["bitfinex-derivatives","ETHF0:USTF0",1723866525300,0.0057838,2592.5,2592.4,3.03912]
["bitfinex-derivatives","ETHF0:USTF0",1723866525605,0.0057838,2592.5,2592.4,6.89672]
["bitfinex-derivatives","ETHF0:USTF0",1723866525793,0.11140169,2592.5,2592.4,6.89672]
["bitfinex-derivatives","ETHF0:USTF0",1723866526193,0.11494616,2592.5,2592.4,11.29209804]
["bitfinex-derivatives","ETHF0:USTF0",1723866527506,0.00932827,2592.5,2592.4,11.29209804]
["bitfinex-derivatives","ETHF0:USTF0",1723866527805,0.00932827,2592.5,2592.4,16.29209804]
["bitfinex-derivatives","ETHF0:USTF0",1723866528108,0.11494596,2592.5,2592.4,16.29209804]
["bitfinex-derivatives","ETHF0:USTF0",1723866528807,0.00932827,2592.5,2592.4,16.29209804]
["bitfinex-derivatives","ETHF0:USTF0",1723866529003,0.00932827,2592.5,2592.4,11.29209804]
["bitfinex-derivatives","ETHF0:USTF0",1723866529904,0.00932827,2592.5,2592.4,12.30135182]
["bitfinex-derivatives","ETHF0:USTF0",1723866532209,0.00932827,2592.5,2592.4,14.49989804]
["bitfinex-derivatives","ETHF0:USTF0",1723866533311,0.00932827,2592.5,2592.4,15.50915182]
["bitfinex-derivatives","ETHF0:USTF0",1723866534306,0.00932827,2592.5,2592.4,14.49989804]
["bitfinex-derivatives","ETHF0:USTF0",1723866537416,0.00932827,2592.5,2592.4,19.49989804]
["bitfinex-derivatives","ETHF0:USTF0",1723866537618,0.00932827,2592.5,2592.4,20.50915182]
["bitfinex-derivatives","ETHF0:USTF0",1723866538116,0.00932827,2592.5,2592.4,14.49989804]
["bitfinex-derivatives","ETHF0:USTF0",1723866539016,0.00932827,2592.5,2592.4,11.46077804]
["bitfinex-derivatives","ETHF0:USTF0",1723866539322,0.00932827,2592.5,2592.4,8.71417804]
["bitfinex-derivatives","ETHF0:USTF0",1723866539510,0.00932827,2592.5,2592.4,12.57177804]
["bitfinex-derivatives","ETHF0:USTF0",1723866539911,0.37712827,2592.5,2592.4,12.57177804]
["bitfinex-derivatives","ETHF0:USTF0",1723866540414,0.37712827,2592.5,2592.4,8.71417804]
["bitfinex-derivatives","ETHF0:USTF0",1723866540610,0.37712827,2592.5,2592.4,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1723866543123,0.37712827,2592.5,2592.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723866544112,0.37712827,2592.5,2592.4,3.03911]
["bitfinex-derivatives","ETHF0:USTF0",1723866545815,0.37712827,2592.5,2592.4,11.02683519]
["bitfinex-derivatives","ETHF0:USTF0",1723866546823,0.37712827,2592.5,2592.4,11.40413519]
["bitfinex-derivatives","ETHF0:USTF0",1723866550023,0.00932827,2592.5,2592.4,16.40413519]
["bitfinex-derivatives","ETHF0:USTF0",1723866550224,0.00932827,2592.5,2592.4,17.41338897]
["bitfinex-derivatives","ETHF0:USTF0",1723866550420,0.00057925,2592.5,2592.4,17.41338897]
["bitfinex-derivatives","ETHF0:USTF0",1723866550919,0.3659,2593.0,2592.9,1.92774]
["bitfinex-derivatives","ETHF0:USTF0",1723866551225,0.3659,2593.0,2592.9,6.24654]
["bitfinex-derivatives","ETHF0:USTF0",1723866552027,0.37047261,2593.0,2592.9,6.24654]
["bitfinex-derivatives","ETHF0:USTF0",1723866552322,0.47593934,2593.0,2592.9,6.24654]
["bitfinex-derivatives","ETHF0:USTF0",1723866552827,0.37047261,2593.0,2592.9,6.24654]
["bitfinex-derivatives","ETHF0:USTF0",1723866554619,0.37047261,2593.0,2592.9,10.10334]
["bitfinex-derivatives","ETHF0:USTF0",1723866554928,0.37047261,2593.0,2592.9,14.5367619]
["bitfinex-derivatives","ETHF0:USTF0",1723866556027,0.00457261,2593.0,2592.9,19.5367619]
["bitfinex-derivatives","ETHF0:USTF0",1723866556226,0.0057838,2593.2,2593.1,1.9276]
["bitfinex-derivatives","ETHF0:USTF0",1723866556427,0.0057838,2593.2,2593.1,3.0386]
["bitfinex-derivatives","ETHF0:USTF0",1723866556721,0.0057838,2593.2,2593.1,9.3215803]
["bitfinex-derivatives","ETHF0:USTF0",1723866556928,0.0057838,2593.2,2593.1,5.4655803]
["bitfinex-derivatives","ETHF0:USTF0",1723866557126,0.82806298,2593.2,2593.1,5.46924914]
["bitfinex-derivatives","ETHF0:USTF0",1723866557324,1.17686298,2593.2,2593.1,5.46924914]
["bitfinex-derivatives","ETHF0:USTF0",1723866557723,1.07138784,2593.2,2593.1,5.46924914]
["bitfinex-derivatives","ETHF0:USTF0",1723866557925,1.17686063,2593.2,2593.1,5.46924914]
["bitfinex-derivatives","ETHF0:USTF0",1723866558319,1.17686128,2593.2,2593.1,7.39684914]
["bitfinex-derivatives","ETHF0:USTF0",1723866558725,1.07138784,2593.2,2593.1,7.39684914]
["bitfinex-derivatives","ETHF0:USTF0",1723866559725,1.17685589,2593.2,2593.1,7.39684914]
["bitfinex-derivatives","ETHF0:USTF0",1723866559928,1.17685512,2593.2,2593.1,7.39684914]
["bitfinex-derivatives","ETHF0:USTF0",1723866560123,1.07138784,2593.2,2593.1,7.39684914]
["bitfinex-derivatives","ETHF0:USTF0",1723866560327,1.17685637,2593.2,2593.1,7.39684914]
["bitfinex-derivatives","ETHF0:USTF0",1723866560925,0.35728784,2593.2,2593.1,7.39684914]
["bitfinex-derivatives","ETHF0:USTF0",1723866561829,0.46275827,2593.2,2593.1,7.39684914]
["bitfinex-derivatives","ETHF0:USTF0",1723866562133,0.35728784,2593.2,2593.1,7.39684914]
["bitfinex-derivatives","ETHF0:USTF0",1723866562728,0.00848784,2593.2,2593.1,11.25284914]
["bitfinex-derivatives","ETHF0:USTF0",1723866564330,0.00848784,2593.2,2593.1,14.46064914]
["bitfinex-derivatives","ETHF0:USTF0",1723866566633,0.11395178,2593.2,2593.1,14.46064914]
["bitfinex-derivatives","ETHF0:USTF0",1723866566935,0.00848784,2593.2,2593.1,14.46064914]
["bitfinex-derivatives","ETHF0:USTF0",1723866567530,0.11395663,2593.2,2593.1,14.46064914]
["bitfinex-derivatives","ETHF0:USTF0",1723866567930,0.00848784,2593.2,2593.1,14.46064914]
["bitfinex-derivatives","ETHF0:USTF0",1723866568340,0.11395884,2593.2,2593.1,14.46064914]
["bitfinex-derivatives","ETHF0:USTF0",1723866568542,0.48835752,2593.2,2593.1,10.60464914]
["bitfinex-derivatives","ETHF0:USTF0",1723866570040,0.48835752,2593.2,2593.1,14.46064914]
["bitfinex-derivatives","ETHF0:USTF0",1723866570241,0.38288784,2593.2,2593.1,14.46064914]
["bitfinex-derivatives","ETHF0:USTF0",1723866570444,0.48835644,2593.2,2593.1,14.46064914]
["bitfinex-derivatives","ETHF0:USTF0",1723866570845,0.38288784,2593.2,2593.1,14.46064914]
["bitfinex-derivatives","ETHF0:USTF0",1723866571034,0.48835731,2593.2,2593.1,14.46064914]
["bitfinex-derivatives","ETHF0:USTF0",1723866571530,1.9269,2594.1,2593.4,1.92735]
["bitfinex-derivatives","ETHF0:USTF0",1723866571740,0.747,2593.8,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723866571937,2.03263999,2593.7,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723866572245,0.10547999,2593.6,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723866572739,0.10984441,2593.6,2593.3,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1723866572945,0.46687999,2593.5,2593.3,1.9274]
["bitfinex-derivatives","ETHF0:USTF0",1723866573141,0.3614,2593.5,2593.3,6.10826165]
["bitfinex-derivatives","ETHF0:USTF0",1723866574038,0.3614,2593.5,2593.4,1.92737]
["bitfinex-derivatives","ETHF0:USTF0",1723866574231,0.46686891,2593.5,2593.4,3.03837]
["bitfinex-derivatives","ETHF0:USTF0",1723866574439,0.3614,2593.5,2593.4,3.03837]
["bitfinex-derivatives","ETHF0:USTF0",1723866574644,0.46686817,2593.5,2593.4,3.03837]
["bitfinex-derivatives","ETHF0:USTF0",1723866575337,0.46686811,2593.5,2593.4,3.03837]
["bitfinex-derivatives","ETHF0:USTF0",1723866575532,0.3614,2593.5,2593.4,3.03837]
["bitfinex-derivatives","ETHF0:USTF0",1723866575738,0.46686604,2593.5,2593.4,3.03837]
["bitfinex-derivatives","ETHF0:USTF0",1723866578456,0.3614,2593.5,2593.4,3.03837]
["bitfinex-derivatives","ETHF0:USTF0",1723866580152,0.46685599,2593.5,2593.4,3.03837]
["bitfinex-derivatives","ETHF0:USTF0",1723866580342,0.46687291,2593.5,2593.4,3.03837]
["bitfinex-derivatives","ETHF0:USTF0",1723866580542,0.3614,2593.5,2593.4,3.03837]
["bitfinex-derivatives","ETHF0:USTF0",1723866581246,0.3614,2593.5,2593.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723866581637,0.3614,2593.5,2593.4,3.03837]
["bitfinex-derivatives","ETHF0:USTF0",1723866583151,0.3614,2593.5,2593.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723866583852,0.46690811,2593.5,2593.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723866584151,0.3614,2593.5,2593.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723866584353,0.3614,2593.5,2593.4,3.03837]
["bitfinex-derivatives","ETHF0:USTF0",1723866586754,0.3614,2593.5,2593.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723866586951,0.46690395,2593.5,2593.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723866587163,0.46690395,2593.5,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723866587357,0.10551248,2593.4,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723866587556,0.45501083,2593.4,2593.3,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1723866587870,0.82211201,2593.4,2593.3,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1723866588049,0.82211201,2593.4,2593.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723866588246,2.74948201,2593.4,2593.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723866588547,1.92752,2593.2,2593.1,0.00366884]
["bitfinex-derivatives","ETHF0:USTF0",1723866588761,2.03303201,2593.2,2593.1,1.11466884]
["bitfinex-derivatives","ETHF0:USTF0",1723866588957,5.88903201,2593.2,2593.1,1.11466884]
["bitfinex-derivatives","ETHF0:USTF0",1723866589155,6.26183201,2593.2,2593.1,1.11466884]
["bitfinex-derivatives","ETHF0:USTF0",1723866590450,6.26182983,2593.2,2593.1,1.11466884]
["bitfinex-derivatives","ETHF0:USTF0",1723866595160,6.26183587,2593.2,2593.1,1.11466884]
["bitfinex-derivatives","ETHF0:USTF0",1723866598864,6.26187908,2593.2,2593.1,1.11466884]
["bitfinex-derivatives","ETHF0:USTF0",1723866599265,6.2618778,2593.2,2593.1,1.11466884]
["bitfinex-derivatives","ETHF0:USTF0",1723866599761,6.50136399,2593.2,2593.1,1.11466884]
["bitfinex-derivatives","ETHF0:USTF0",1723866600164,6.50135525,2593.2,2593.1,1.11466884]
["bitfinex-derivatives","ETHF0:USTF0",1723866600665,6.50135313,2593.2,2593.1,1.11466884]
["bitfinex-derivatives","ETHF0:USTF0",1723866601463,6.2618778,2593.2,2593.1,1.11466884]
["bitfinex-derivatives","ETHF0:USTF0",1723866605774,6.15632,2593.2,2593.1,1.11466884]
["bitfinex-derivatives","ETHF0:USTF0",1723866606070,6.26186518,2593.2,2593.1,1.11466884]
["bitfinex-derivatives","ETHF0:USTF0",1723866606273,6.2618677,2593.2,2593.1,1.11466884]
["bitfinex-derivatives","ETHF0:USTF0",1723866609976,6.15632,2593.2,2593.1,1.11466884]
["bitfinex-derivatives","ETHF0:USTF0",1723866610177,6.26183853,2593.2,2593.1,1.11466884]
["bitfinex-derivatives","ETHF0:USTF0",1723866610872,2.40583853,2593.2,2593.1,1.11466884]
["bitfinex-derivatives","ETHF0:USTF0",1723866611074,6.26183853,2593.2,2593.1,1.11466884]
["bitfinex-derivatives","ETHF0:USTF0",1723866611376,2.40583853,2593.2,2593.1,1.11466884]
["bitfinex-derivatives","ETHF0:USTF0",1723866611576,6.26183853,2593.2,2593.1,1.11466884]
["bitfinex-derivatives","ETHF0:USTF0",1723866612478,6.26183853,2593.2,2593.1,1.85086884]
["bitfinex-derivatives","ETHF0:USTF0",1723866613180,2.40583853,2593.2,2593.1,1.85086884]
["bitfinex-derivatives","ETHF0:USTF0",1723866614373,2.40584894,2593.2,2593.1,1.85086884]
["bitfinex-derivatives","ETHF0:USTF0",1723866617185,0.10552894,2593.2,2593.1,6.98626884]
["bitfinex-derivatives","ETHF0:USTF0",1723866618072,0.10552425,2593.2,2593.1,6.98626884]
["bitfinex-derivatives","ETHF0:USTF0",1723866619170,0.35576442,2593.6,2593.1,5.05866884]
["bitfinex-derivatives","ETHF0:USTF0",1723866619373,2.62693442,2593.6,2593.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723866619568,2.97186481,2593.6,2593.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723866619766,6.82786481,2593.6,2593.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723866621178,2.73245626,2593.6,2593.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723866621379,0.45378626,2593.6,2593.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723866621981,0.45378626,2593.6,2593.5,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1723866622575,0.34826442,2593.6,2593.5,1.8086]
["bitfinex-derivatives","ETHF0:USTF0",1723866622876,0.34826442,2593.6,2593.5,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1723866622877,2.38101133,2593.6,2593.5,2.165]
["bitfinex-derivatives","ETHF0:USTF0",1723866623385,2.38101133,2593.6,2593.5,1.054]
["bitfinex-derivatives","ETHF0:USTF0",1723866623587,4.30979133,2593.6,2593.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723866623788,2.03282691,2593.5,2593.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723866624082,0.10552691,2593.5,2593.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723866624277,2.03282691,2593.5,2593.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723866625383,6.26642691,2593.5,2593.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723866625582,6.61142691,2593.5,2593.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723866625788,2.03282691,2593.5,2593.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723866626486,2.73002691,2593.5,2593.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723866626878,2.73001808,2593.5,2593.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723866628184,2.73001033,2593.5,2593.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723866628885,2.38501033,2593.5,2593.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723866629588,2.03281033,2593.5,2593.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723866630891,2.03277801,2593.5,2593.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723866631790,0.10547801,2593.5,2593.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723866632193,2.03277801,2593.5,2593.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723866632788,2.03277358,2593.5,2593.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723866633290,0.10547358,2593.5,2593.4,3.03837]
["bitfinex-derivatives","ETHF0:USTF0",1723866633683,0.10547358,2593.5,2593.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723866635000,0.10547274,2593.5,2593.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723866635291,0.10547274,2593.5,2593.4,3.03837]
["bitfinex-derivatives","ETHF0:USTF0",1723866636285,0.10547274,2593.5,2593.4,4.04827192]
["bitfinex-derivatives","ETHF0:USTF0",1723866636485,0.10547274,2593.5,2593.4,3.03837]
["bitfinex-derivatives","ETHF0:USTF0",1723866637085,0.34826442,2593.6,2593.5,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1723866637292,0.45374313,2593.6,2593.5,1.9273]
["bitfinex-derivatives","ETHF0:USTF0",1723866637891,0.45374313,2593.6,2593.5,5.1351]
["bitfinex-derivatives","ETHF0:USTF0",1723866638996,0.10983652,2593.6,2593.5,5.1351]
["bitfinex-derivatives","ETHF0:USTF0",1723866640389,10.924,2594.2,2594.0,1.92692]
["bitfinex-derivatives","ETHF0:USTF0",1723866640591,1.92668,2594.4,2594.1,3.03785]
["bitfinex-derivatives","ETHF0:USTF0",1723866640789,1.92663,2594.4,2594.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723866640990,2.27140397,2594.4,2594.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723866641195,6.12580397,2594.4,2594.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723866641396,5.89038121,2594.4,2594.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723866641695,6.12970298,2594.4,2594.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723866641899,5.89038121,2594.4,2594.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723866642196,6.26408121,2594.4,2594.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723866643596,6.15861337,2594.4,2594.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723866643896,2.40957534,2594.4,2594.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723866645201,0.48294534,2594.4,2594.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723866645590,0.48294534,2594.4,2594.3,3.0377]
["bitfinex-derivatives","ETHF0:USTF0",1723866645891,0.48294534,2594.4,2594.3,6.2455]
["bitfinex-derivatives","ETHF0:USTF0",1723866646089,0.10924534,2594.4,2594.3,6.2455]
["bitfinex-derivatives","ETHF0:USTF0",1723866646498,0.10924534,2594.4,2594.3,3.0377]
["bitfinex-derivatives","ETHF0:USTF0",1723866647894,0.10924534,2594.4,2594.3,6.2455]
["bitfinex-derivatives","ETHF0:USTF0",1723866648096,0.00388337,2594.4,2594.3,6.2455]
["bitfinex-derivatives","ETHF0:USTF0",1723866648492,2.03581549,2594.4,2594.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723866650298,0.10918549,2594.4,2594.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723866650705,0.10918549,2594.4,2594.3,3.0377]
["bitfinex-derivatives","ETHF0:USTF0",1723866650706,0.00388337,2594.4,2594.3,3.0377]
["bitfinex-derivatives","ETHF0:USTF0",1723866651800,0.00388337,2594.4,2594.3,6.2455]
["bitfinex-derivatives","ETHF0:USTF0",1723866652495,0.00388337,2594.4,2594.3,3.0377]
["bitfinex-derivatives","ETHF0:USTF0",1723866655296,0.00388337,2594.4,2594.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723866655698,0.00388337,2594.4,2594.3,4.3188]
["bitfinex-derivatives","ETHF0:USTF0",1723866656003,0.00388337,2594.4,2594.3,6.2455]
["bitfinex-derivatives","ETHF0:USTF0",1723866657504,4.113,2594.7,2594.6,1.92648]
["bitfinex-derivatives","ETHF0:USTF0",1723866657808,2.03166963,2594.7,2594.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723866658199,1.92641,2594.7,2594.6,1.4879]
["bitfinex-derivatives","ETHF0:USTF0",1723866658408,1.92929535,2594.7,2594.6,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1723866658799,1.92648,2594.6,2594.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723866658998,1.92655,2594.5,2594.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723866659497,5.78095,2594.5,2594.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723866659695,1.92655,2594.5,2594.4,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723866662401,1.92655,2594.5,2594.4,4.9654]
["bitfinex-derivatives","ETHF0:USTF0",1723866662608,0.00288535,2594.7,2594.6,1.92648]
["bitfinex-derivatives","ETHF0:USTF0",1723866662804,0.00288535,2594.7,2594.6,6.24528]
["bitfinex-derivatives","ETHF0:USTF0",1723866663110,0.00288535,2594.7,2594.6,14.38538776]
["bitfinex-derivatives","ETHF0:USTF0",1723866664607,0.00288535,2594.7,2594.6,7.49350776]
["bitfinex-derivatives","ETHF0:USTF0",1723866664608,5.78369535,2594.7,2594.6,7.49350776]
["bitfinex-derivatives","ETHF0:USTF0",1723866664810,1.92648,2594.6,2594.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723866665006,2.27348,2594.6,2594.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723866665201,6.49918,2594.6,2594.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723866665400,2.29778,2594.6,2594.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723866667011,1.92656,2594.5,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723866667203,2.29783,2594.6,2594.3,5.13449]
["bitfinex-derivatives","ETHF0:USTF0",1723866667599,0.00288535,2594.7,2594.6,1.92648]
["bitfinex-derivatives","ETHF0:USTF0",1723866667805,0.00288535,2594.7,2594.6,5.13428]
["bitfinex-derivatives","ETHF0:USTF0",1723866668211,0.00288535,2594.7,2594.6,8.98868]
["bitfinex-derivatives","ETHF0:USTF0",1723866668409,0.00288535,2594.7,2594.6,10.45358]
["bitfinex-derivatives","ETHF0:USTF0",1723866668711,0.00288535,2594.7,2594.6,14.5860708]
["bitfinex-derivatives","ETHF0:USTF0",1723866672614,4.113,2595.2,2594.9,1.92621]
["bitfinex-derivatives","ETHF0:USTF0",1723866672908,0.3792,2595.1,2595.0,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723866673114,0.3792,2595.1,2595.0,5.14751612]
["bitfinex-derivatives","ETHF0:USTF0",1723866673313,0.3792,2595.1,2595.0,7.77589612]
["bitfinex-derivatives","ETHF0:USTF0",1723866673502,0.3792,2595.1,2595.0,8.12449612]
["bitfinex-derivatives","ETHF0:USTF0",1723866673709,0.38205838,2595.1,2595.0,8.12940839]
["bitfinex-derivatives","ETHF0:USTF0",1723866674207,4.113,2595.6,2595.2,1.92599]
["bitfinex-derivatives","ETHF0:USTF0",1723866674405,1.92579,2595.6,2595.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723866675313,1.92881255,2595.6,2595.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723866676013,1.92881255,2595.6,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723866676014,0.00302255,2595.6,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723866676206,1.92609,2595.2,2595.0,0.00491227]
["bitfinex-derivatives","ETHF0:USTF0",1723866676514,0.3745,2595.1,2595.0,0.00491227]
["bitfinex-derivatives","ETHF0:USTF0",1723866679718,2.30061,2595.1,2595.0,0.00491227]
["bitfinex-derivatives","ETHF0:USTF0",1723866680211,0.3745,2595.1,2595.0,0.00491227]
["bitfinex-derivatives","ETHF0:USTF0",1723866680412,2.30061,2595.1,2595.0,0.00491227]
["bitfinex-derivatives","ETHF0:USTF0",1723866680615,6.15421,2595.1,2595.0,0.00491227]
["bitfinex-derivatives","ETHF0:USTF0",1723866681313,6.25945305,2595.1,2595.0,0.00491227]
["bitfinex-derivatives","ETHF0:USTF0",1723866682123,6.25945305,2595.1,2594.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1723866682124,1.92627,2594.9,2594.3,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1723866682308,0.10524637,2594.8,2594.2,7.79755]
["bitfinex-derivatives","ETHF0:USTF0",1723866682511,1.92627,2594.9,2594.2,7.79755]
["bitfinex-derivatives","ETHF0:USTF0",1723866682713,1.92652,2594.6,2594.3,1.92668]
["bitfinex-derivatives","ETHF0:USTF0",1723866683409,1.92652,2594.6,2594.3,1.93095848]
["bitfinex-derivatives","ETHF0:USTF0",1723866684824,0.7293,2594.7,2594.4,1.92662]
["bitfinex-derivatives","ETHF0:USTF0",1723866684825,2.65576,2594.7,2594.4,1.92662]
["bitfinex-derivatives","ETHF0:USTF0",1723866685024,0.7293,2594.7,2594.3,0.00427848]
["bitfinex-derivatives","ETHF0:USTF0",1723866685217,2.65578,2594.7,2594.4,1.92662]
["bitfinex-derivatives","ETHF0:USTF0",1723866686624,0.10523952,2594.6,2594.4,1.92662]
["bitfinex-derivatives","ETHF0:USTF0",1723866686825,2.65578,2594.7,2594.4,1.92662]
["bitfinex-derivatives","ETHF0:USTF0",1723866687222,0.10523865,2594.6,2594.4,1.92662]
["bitfinex-derivatives","ETHF0:USTF0",1723866687525,2.65578,2594.7,2594.4,1.92662]
["bitfinex-derivatives","ETHF0:USTF0",1723866687721,0.3586,2594.7,2594.6,1.92648]
["bitfinex-derivatives","ETHF0:USTF0",1723866687928,0.46383254,2594.7,2594.5,7.79732]
["bitfinex-derivatives","ETHF0:USTF0",1723866688129,0.3586,2594.7,2594.5,7.79732]
["bitfinex-derivatives","ETHF0:USTF0",1723866688528,0.3586,2594.7,2594.6,1.92648]
["bitfinex-derivatives","ETHF0:USTF0",1723866688727,0.4638326,2594.7,2594.6,2.65338]
["bitfinex-derivatives","ETHF0:USTF0",1723866689820,0.46383445,2594.7,2594.6,2.65338]
["bitfinex-derivatives","ETHF0:USTF0",1723866690020,0.10523244,2594.7,2594.6,2.65338]
["bitfinex-derivatives","ETHF0:USTF0",1723866690228,0.3468,2594.8,2594.7,1.92641]
["bitfinex-derivatives","ETHF0:USTF0",1723866690530,0.3468,2594.8,2594.7,2.29651]
["bitfinex-derivatives","ETHF0:USTF0",1723866691625,0.3468,2594.8,2594.7,3.30585054]
["bitfinex-derivatives","ETHF0:USTF0",1723866691827,0.3468,2594.8,2594.7,2.29651]
["bitfinex-derivatives","ETHF0:USTF0",1723866692932,6.03912,2595.1,2594.7,9.57126462]
["bitfinex-derivatives","ETHF0:USTF0",1723866693133,0.10523839,2595.0,2594.8,1.92633]
["bitfinex-derivatives","ETHF0:USTF0",1723866693434,0.368,2595.0,2594.9,1.92626]
["bitfinex-derivatives","ETHF0:USTF0",1723866693638,0.47323326,2595.0,2594.9,1.92626]
["bitfinex-derivatives","ETHF0:USTF0",1723866693935,0.368,2595.0,2594.9,1.92626]
["bitfinex-derivatives","ETHF0:USTF0",1723866694325,0.47322906,2595.0,2594.9,1.92626]
["bitfinex-derivatives","ETHF0:USTF0",1723866694525,0.368,2595.0,2594.9,1.92626]
["bitfinex-derivatives","ETHF0:USTF0",1723866694925,0.4732346,2595.0,2594.9,1.92626]
["bitfinex-derivatives","ETHF0:USTF0",1723866695135,0.368,2595.0,2594.9,1.92626]
["bitfinex-derivatives","ETHF0:USTF0",1723866695335,0.4732378,2595.0,2594.9,1.92626]
["bitfinex-derivatives","ETHF0:USTF0",1723866696031,2.29922,2595.4,2595.1,1.92608]
["bitfinex-derivatives","ETHF0:USTF0",1723866696337,0.10524154,2595.3,2595.1,1.92608]
["bitfinex-derivatives","ETHF0:USTF0",1723866696630,0.10524154,2595.2,2595.1,1.92608]
["bitfinex-derivatives","ETHF0:USTF0",1723866697139,0.10524154,2595.3,2595.1,1.92608]
["bitfinex-derivatives","ETHF0:USTF0",1723866697334,0.10524154,2595.2,2595.1,1.92608]
["bitfinex-derivatives","ETHF0:USTF0",1723866697738,2.03121154,2595.3,2595.0,1.92613]
["bitfinex-derivatives","ETHF0:USTF0",1723866697939,0.10524154,2595.2,2595.0,1.92613]
["bitfinex-derivatives","ETHF0:USTF0",1723866698232,0.10524154,2595.2,2594.8,5.8708]
["bitfinex-derivatives","ETHF0:USTF0",1723866698233,0.10524154,2595.2,2595.1,1.92611]
["bitfinex-derivatives","ETHF0:USTF0",1723866698630,0.10524154,2595.3,2595.1,1.92611]
["bitfinex-derivatives","ETHF0:USTF0",1723866698831,0.10524154,2595.2,2595.1,1.92611]
["bitfinex-derivatives","ETHF0:USTF0",1723866699135,0.10524154,2595.2,2595.0,1.92613]
["bitfinex-derivatives","ETHF0:USTF0",1723866699331,0.10524154,2595.2,2594.8,6.88014054]
["bitfinex-derivatives","ETHF0:USTF0",1723866699332,9.70584335,2595.1,2594.3,1.01361902]
["bitfinex-derivatives","ETHF0:USTF0",1723866699643,1.92663,2594.4,2594.3,0.00427848]
["bitfinex-derivatives","ETHF0:USTF0",1723866700334,1.92633,2594.8,2594.3,0.00427848]
["bitfinex-derivatives","ETHF0:USTF0",1723866700335,1.9266,2594.5,2594.3,0.00427848]
["bitfinex-derivatives","ETHF0:USTF0",1723866700640,2.0318809,2594.4,2594.3,0.00427848]
["bitfinex-derivatives","ETHF0:USTF0",1723866702242,0.10525369,2594.4,2594.3,2.66727848]
["bitfinex-derivatives","ETHF0:USTF0",1723866702540,1.92617,2595.1,2594.4,1.92663]
["bitfinex-derivatives","ETHF0:USTF0",1723866702541,2.28915,2594.7,2594.4,1.92663]
["bitfinex-derivatives","ETHF0:USTF0",1723866702741,0.10523884,2594.6,2594.4,1.92663]
["bitfinex-derivatives","ETHF0:USTF0",1723866702935,0.10523884,2594.5,2594.4,1.92663]
["bitfinex-derivatives","ETHF0:USTF0",1723866703537,0.10523884,2594.6,2594.4,1.92663]
["bitfinex-derivatives","ETHF0:USTF0",1723866703727,0.10523884,2594.5,2594.3,4.95422848]
["bitfinex-derivatives","ETHF0:USTF0",1723866703934,0.10523884,2594.5,2594.3,3.02757848]
["bitfinex-derivatives","ETHF0:USTF0",1723866704134,0.10523884,2594.5,2594.4,1.92663]
["bitfinex-derivatives","ETHF0:USTF0",1723866704443,2.28915,2594.7,2594.4,1.92663]
["bitfinex-derivatives","ETHF0:USTF0",1723866704741,0.10525738,2594.6,2594.4,1.92663]
["bitfinex-derivatives","ETHF0:USTF0",1723866704936,0.10525738,2594.5,2594.4,1.92663]
["bitfinex-derivatives","ETHF0:USTF0",1723866705140,2.28915,2594.7,2594.5,1.92655]
["bitfinex-derivatives","ETHF0:USTF0",1723866705444,0.10527085,2594.6,2594.5,1.92655]
["bitfinex-derivatives","ETHF0:USTF0",1723866705740,0.10527085,2594.6,2594.4,1.92659]
["bitfinex-derivatives","ETHF0:USTF0",1723866706041,0.10527085,2594.5,2594.4,2.27329]
["bitfinex-derivatives","ETHF0:USTF0",1723866706229,0.10527415,2594.5,2594.4,2.27329]
["bitfinex-derivatives","ETHF0:USTF0",1723866706435,0.10527415,2594.5,2594.4,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1723866706636,0.10527415,2594.5,2594.4,2.27333]
["bitfinex-derivatives","ETHF0:USTF0",1723866708839,1.92634,2594.8,2594.6,1.92644]
["bitfinex-derivatives","ETHF0:USTF0",1723866709034,1.92634,2594.8,2594.7,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1723866709237,2.03162771,2594.8,2594.7,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1723866710942,1.92643,2594.7,2594.5,1.92651]
["bitfinex-derivatives","ETHF0:USTF0",1723866711247,0.10528771,2594.6,2594.5,1.92651]
["bitfinex-derivatives","ETHF0:USTF0",1723866711541,4.113,2595.1,2594.6,1.92646]
["bitfinex-derivatives","ETHF0:USTF0",1723866711743,0.3539,2594.9,2594.5,9.26362715]
["bitfinex-derivatives","ETHF0:USTF0",1723866712045,1.92643,2594.7,2594.5,5.13433]
["bitfinex-derivatives","ETHF0:USTF0",1723866712247,1.92643,2594.7,2594.6,4.12929715]
["bitfinex-derivatives","ETHF0:USTF0",1723866712539,2.03172018,2594.7,2594.6,4.12929715]
["bitfinex-derivatives","ETHF0:USTF0",1723866712745,2.03172504,2594.7,2594.4,2.62418]
["bitfinex-derivatives","ETHF0:USTF0",1723866712938,0.10529504,2594.6,2594.4,2.62418]
["bitfinex-derivatives","ETHF0:USTF0",1723866713141,0.10529346,2594.5,2594.4,3.63352054]
["bitfinex-derivatives","ETHF0:USTF0",1723866713340,0.10529346,2594.5,2594.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1723866713544,0.10529346,2594.5,2594.4,6.47863]
["bitfinex-derivatives","ETHF0:USTF0",1723866714044,0.10529346,2594.5,2594.4,5.56134054]
["bitfinex-derivatives","ETHF0:USTF0",1723866714246,0.10529346,2594.5,2594.4,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1723866714440,1.92648,2594.6,2594.4,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1723866714645,1.92648,2594.6,2594.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1723866714646,0.10528899,2594.5,2594.4,0.6976]
["bitfinex-derivatives","ETHF0:USTF0",1723866714850,0.10528899,2594.5,2594.4,2.62423]
["bitfinex-derivatives","ETHF0:USTF0",1723866715041,0.10528899,2594.5,2594.4,6.47863]
["bitfinex-derivatives","ETHF0:USTF0",1723866715242,1.92648,2594.6,2594.4,7.48797054]
["bitfinex-derivatives","ETHF0:USTF0",1723866715442,1.92648,2594.6,2594.4,3.63357054]
["bitfinex-derivatives","ETHF0:USTF0",1723866715650,0.10528368,2594.5,2594.4,2.62423]
["bitfinex-derivatives","ETHF0:USTF0",1723866715842,1.92655,2594.5,2594.3,3.67661902]
["bitfinex-derivatives","ETHF0:USTF0",1723866716053,2.3809102,2594.4,2594.3,2.66727848]
["bitfinex-derivatives","ETHF0:USTF0",1723866718343,2.38093018,2594.4,2594.3,2.66727848]
["bitfinex-derivatives","ETHF0:USTF0",1723866721351,0.10530018,2594.4,2594.3,12.86318595]
["bitfinex-derivatives","ETHF0:USTF0",1723866721543,1.92652,2594.6,2594.3,12.86318595]
["bitfinex-derivatives","ETHF0:USTF0",1723866721748,0.10528008,2594.5,2594.3,9.00878595]
["bitfinex-derivatives","ETHF0:USTF0",1723866721953,1.92652,2594.6,2594.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1723866722141,1.92652,2594.6,2594.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1723866722341,2.03179718,2594.6,2594.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1723866724253,0.10527718,2594.6,2594.5,5.50585]
["bitfinex-derivatives","ETHF0:USTF0",1723866724851,0.10527718,2594.6,2594.5,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1723866725155,0.10528325,2594.6,2594.5,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1723866725854,0.10528325,2594.6,2594.5,5.50585]
["bitfinex-derivatives","ETHF0:USTF0",1723866726256,0.10528325,2594.6,2594.5,6.51519054]
["bitfinex-derivatives","ETHF0:USTF0",1723866728152,0.10528325,2594.6,2594.5,5.50585]
["bitfinex-derivatives","ETHF0:USTF0",1723866729153,0.10525496,2594.6,2594.5,5.50585]
["bitfinex-derivatives","ETHF0:USTF0",1723866729454,0.10525496,2594.6,2594.5,3.5793]
["bitfinex-derivatives","ETHF0:USTF0",1723866729657,0.10525496,2594.6,2594.5,5.50585]
["bitfinex-derivatives","ETHF0:USTF0",1723866730153,0.10525496,2594.6,2594.5,14.51090988]
["bitfinex-derivatives","ETHF0:USTF0",1723866730357,0.10525496,2594.6,2594.5,16.43760173]
["bitfinex-derivatives","ETHF0:USTF0",1723866730656,0.10525496,2594.6,2594.5,14.51090988]
["bitfinex-derivatives","ETHF0:USTF0",1723866730853,0.10525496,2594.6,2594.5,16.43761568]
["bitfinex-derivatives","ETHF0:USTF0",1723866731055,2.28039,2595.0,2594.8,1.92632]
["bitfinex-derivatives","ETHF0:USTF0",1723866731351,0.3542,2595.0,2594.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1723866731559,0.10525081,2595.0,2594.9,5.18255162]
["bitfinex-derivatives","ETHF0:USTF0",1723866733161,0.10525007,2595.0,2594.9,5.18255162]
["bitfinex-derivatives","ETHF0:USTF0",1723866734056,0.10525007,2595.0,2594.9,7.10881162]
["bitfinex-derivatives","ETHF0:USTF0",1723866734258,0.10525007,2595.0,2594.9,11.97122347]
["bitfinex-derivatives","ETHF0:USTF0",1723866734461,0.3542,2595.2,2595.0,1.92613]
["bitfinex-derivatives","ETHF0:USTF0",1723866734665,0.3542,2595.2,2595.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723866734958,0.4594478,2595.2,2595.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723866735258,0.4594478,2595.2,2595.1,2.28981]
["bitfinex-derivatives","ETHF0:USTF0",1723866735450,0.4594478,2595.2,2595.1,6.14341]
["bitfinex-derivatives","ETHF0:USTF0",1723866735763,0.1052478,2595.2,2595.1,14.51660577]
["bitfinex-derivatives","ETHF0:USTF0",1723866736257,0.10525668,2595.2,2595.1,14.51660577]
["bitfinex-derivatives","ETHF0:USTF0",1723866736463,0.10525608,2595.2,2595.1,13.50779392]
["bitfinex-derivatives","ETHF0:USTF0",1723866736850,1.92593,2595.4,2595.1,13.50779392]
["bitfinex-derivatives","ETHF0:USTF0",1723866737055,0.10526879,2595.3,2595.1,9.65419392]
["bitfinex-derivatives","ETHF0:USTF0",1723866737563,1.92593,2595.4,2595.1,9.65419392]
["bitfinex-derivatives","ETHF0:USTF0",1723866737760,0.1052725,2595.3,2595.1,9.65419392]
["bitfinex-derivatives","ETHF0:USTF0",1723866738071,1.92593,2595.4,2595.1,9.65419392]
["bitfinex-derivatives","ETHF0:USTF0",1723866738259,0.10527082,2595.3,2595.1,9.65419392]
["bitfinex-derivatives","ETHF0:USTF0",1723866738459,1.92593,2595.4,2595.1,9.65419392]
["bitfinex-derivatives","ETHF0:USTF0",1723866738669,0.10527239,2595.3,2595.1,9.65419392]
["bitfinex-derivatives","ETHF0:USTF0",1723866738866,0.3754,2595.3,2595.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1723866739168,0.4806726,2595.3,2595.2,6.66470086]
["bitfinex-derivatives","ETHF0:USTF0",1723866739367,0.4806726,2595.3,2595.2,10.51750086]
["bitfinex-derivatives","ETHF0:USTF0",1723866739368,0.3754,2595.3,2595.2,10.51750086]
["bitfinex-derivatives","ETHF0:USTF0",1723866740060,0.3857,2595.3,2595.2,10.51750086]
["bitfinex-derivatives","ETHF0:USTF0",1723866740560,0.3857,2595.3,2595.2,13.72530086]
["bitfinex-derivatives","ETHF0:USTF0",1723866741367,0.3857,2595.3,2595.2,9.87250086]
["bitfinex-derivatives","ETHF0:USTF0",1723866742474,0.0103,2595.3,2595.2,9.87250086]
["bitfinex-derivatives","ETHF0:USTF0",1723866742662,0.0103,2595.3,2595.2,13.72530086]
["bitfinex-derivatives","ETHF0:USTF0",1723866747985,0.0103,2595.3,2595.2,14.83430086]
["bitfinex-derivatives","ETHF0:USTF0",1723866750383,0.00302255,2595.6,2595.5,1.92581]
["bitfinex-derivatives","ETHF0:USTF0",1723866750683,0.00302255,2595.6,2595.5,10.36324855]
["bitfinex-derivatives","ETHF0:USTF0",1723866751082,0.00302255,2595.6,2595.5,14.21604855]
["bitfinex-derivatives","ETHF0:USTF0",1723866751382,0.00302255,2595.6,2595.5,10.36324855]
["bitfinex-derivatives","ETHF0:USTF0",1723866752476,0.00302255,2595.6,2595.5,14.21604855]
["bitfinex-derivatives","ETHF0:USTF0",1723866755981,0.00302255,2595.6,2595.5,14.92654855]
["bitfinex-derivatives","ETHF0:USTF0",1723866757885,1.92535,2596.2,2595.9,1.92549]
["bitfinex-derivatives","ETHF0:USTF0",1723866758089,2.27185,2596.2,2596.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723866758885,2.27564943,2596.2,2596.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723866763993,0.35029943,2596.2,2596.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723866765284,2.27558943,2596.2,2596.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723866772496,0.35029943,2596.2,2596.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723866772797,2.27558943,2596.2,2596.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723866774187,0.35029943,2596.2,2596.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723866774387,0.35029943,2596.2,2596.1,3.03437]
["bitfinex-derivatives","ETHF0:USTF0",1723866778100,0.00379943,2596.2,2596.1,3.03437]
["bitfinex-derivatives","ETHF0:USTF0",1723866781397,0.00379943,2596.2,2596.1,7.48266388]
["bitfinex-derivatives","ETHF0:USTF0",1723866782702,0.00379943,2596.2,2596.1,11.33466388]
["bitfinex-derivatives","ETHF0:USTF0",1723866788313,0.00379943,2596.2,2596.1,6.37366388]
["bitfinex-derivatives","ETHF0:USTF0",1723866788605,2.03448452,2596.2,2596.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723866790605,1.92537,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723866790810,8.17863509,2596.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723866791109,8.17863509,2596.1,2596.0,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1723866791903,6.25326509,2596.1,2596.0,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1723866792912,0.47589509,2596.1,2596.0,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1723866793109,0.3705,2596.1,2596.0,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1723866793304,0.47588617,2596.1,2596.0,4.6667]
["bitfinex-derivatives","ETHF0:USTF0",1723866794015,0.47588617,2596.1,2596.0,6.93564]
["bitfinex-derivatives","ETHF0:USTF0",1723866794208,0.10538617,2596.1,2596.0,5.0102]
["bitfinex-derivatives","ETHF0:USTF0",1723866794414,0.10538617,2596.1,2596.0,10.3744409]
["bitfinex-derivatives","ETHF0:USTF0",1723866797110,2.03075617,2596.1,2596.0,6.6466009]
["bitfinex-derivatives","ETHF0:USTF0",1723866797302,5.88275617,2596.1,2596.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723866797507,6.19865617,2596.1,2596.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723866797704,6.19866611,2596.1,2596.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723866798713,1.92552,2595.9,2595.8,1.00902324]
["bitfinex-derivatives","ETHF0:USTF0",1723866799015,2.03091611,2595.9,2595.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723866799217,2.03091611,2595.9,2595.8,2.11802324]
["bitfinex-derivatives","ETHF0:USTF0",1723866800517,0.10539611,2595.9,2595.8,2.11802324]
["bitfinex-derivatives","ETHF0:USTF0",1723866801021,2.28038,2596.0,2595.8,2.11802324]
["bitfinex-derivatives","ETHF0:USTF0",1723866801209,0.10540024,2595.9,2595.8,2.11802324]
["bitfinex-derivatives","ETHF0:USTF0",1723866801609,2.03092024,2595.9,2595.8,2.11802324]
["bitfinex-derivatives","ETHF0:USTF0",1723866803007,2.03092024,2595.9,2595.8,2.49482324]
["bitfinex-derivatives","ETHF0:USTF0",1723866804419,0.10540024,2595.9,2595.8,2.49482324]
["bitfinex-derivatives","ETHF0:USTF0",1723866804720,0.10540024,2595.9,2595.8,3.41163609]
["bitfinex-derivatives","ETHF0:USTF0",1723866805222,0.10540375,2595.9,2595.8,3.41163609]
["bitfinex-derivatives","ETHF0:USTF0",1723866805416,2.03092375,2595.9,2595.8,3.03483609]
["bitfinex-derivatives","ETHF0:USTF0",1723866805611,2.03092375,2595.9,2595.8,2.11831763]
["bitfinex-derivatives","ETHF0:USTF0",1723866806216,2.03092375,2595.9,2595.8,4.04420913]
["bitfinex-derivatives","ETHF0:USTF0",1723866806916,0.10540375,2595.9,2595.8,3.0348915]
["bitfinex-derivatives","ETHF0:USTF0",1723866807220,0.10540375,2595.9,2595.8,3.03485568]
["bitfinex-derivatives","ETHF0:USTF0",1723866807422,0.10540375,2595.9,2595.8,4.0440718]
["bitfinex-derivatives","ETHF0:USTF0",1723866807621,0.10540375,2595.9,2595.8,4.0440717]
["bitfinex-derivatives","ETHF0:USTF0",1723866808419,0.10540375,2595.9,2595.8,4.54807346]
["bitfinex-derivatives","ETHF0:USTF0",1723866809112,0.10540375,2595.9,2595.8,3.03485568]
["bitfinex-derivatives","ETHF0:USTF0",1723866809510,0.10540375,2595.9,2595.8,4.54807346]
["bitfinex-derivatives","ETHF0:USTF0",1723866809715,0.10539923,2595.9,2595.8,4.54807346]
["bitfinex-derivatives","ETHF0:USTF0",1723866809917,0.10539923,2595.9,2595.8,6.47366346]
["bitfinex-derivatives","ETHF0:USTF0",1723866811313,0.10539923,2595.9,2595.8,12.88702185]
["bitfinex-derivatives","ETHF0:USTF0",1723866811518,0.10539923,2595.9,2595.8,14.9068257]
["bitfinex-derivatives","ETHF0:USTF0",1723866811720,0.00655364,2595.9,2595.8,12.88679639]
["bitfinex-derivatives","ETHF0:USTF0",1723866811914,0.00655364,2595.9,2595.8,14.90660024]
["bitfinex-derivatives","ETHF0:USTF0",1723866812328,0.00655364,2595.9,2595.8,12.88679639]
["bitfinex-derivatives","ETHF0:USTF0",1723866813217,0.00379943,2596.2,2596.0,1.92541]
["bitfinex-derivatives","ETHF0:USTF0",1723866813425,0.00379943,2596.2,2596.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723866814825,1.92908943,2596.2,2596.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723866816620,5.78108943,2596.2,2596.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723866816822,6.02055145,2596.2,2596.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723866817015,8.26194145,2596.2,2596.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723866817221,8.02247943,2596.2,2596.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723866817521,8.26195863,2596.2,2596.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723866817923,1.92552,2595.9,2595.8,1.36638419]
["bitfinex-derivatives","ETHF0:USTF0",1723866818125,1.92552,2595.9,2595.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1723866820925,0.3751,2596.0,2595.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1723866820926,2.30059,2596.0,2595.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1723866821320,2.30059,2596.0,2595.9,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1723866823830,2.40589726,2596.0,2595.9,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1723866824827,1.92551,2595.9,2595.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1723866825030,2.03081726,2595.9,2595.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1723866825428,1.92551,2595.9,2595.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1723866825632,2.03082192,2595.9,2595.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1723866825824,5.88282192,2595.9,2595.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723866826224,6.12230487,2595.9,2595.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723866827022,5.88282192,2595.9,2595.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723866827624,6.12230256,2595.9,2595.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723866828024,5.88282192,2595.9,2595.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723866830033,5.88282529,2595.9,2595.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723866831037,3.95731529,2595.9,2595.6,1.36608419]
["bitfinex-derivatives","ETHF0:USTF0",1723866831229,1.92566,2595.7,2595.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723866831429,8.04892485,2595.7,2595.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723866831629,8.41422485,2595.7,2595.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723866832437,8.4142098,2595.7,2595.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723866832731,6.24907529,2595.7,2595.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723866833931,6.14376,2595.7,2595.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723866834141,6.24908555,2595.7,2595.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723866835841,6.24908848,2595.7,2595.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723866838137,0.10534456,2595.7,2595.6,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1723866838647,2.03100456,2595.7,2595.6,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1723866839534,0.10534456,2595.7,2595.6,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1723866839738,2.03100456,2595.7,2595.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723866840738,5.88380456,2595.7,2595.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723866840944,1.92574,2595.6,2595.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1723866841146,3.95682456,2595.6,2595.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1723866841342,1.92589,2595.4,2595.3,0.3714838]
["bitfinex-derivatives","ETHF0:USTF0",1723866841641,2.03123456,2595.4,2595.3,0.3714838]
["bitfinex-derivatives","ETHF0:USTF0",1723866845043,2.03123456,2595.4,2595.3,1.4804838]
["bitfinex-derivatives","ETHF0:USTF0",1723866845744,2.03126081,2595.4,2595.3,1.4804838]
["bitfinex-derivatives","ETHF0:USTF0",1723866849044,0.10537081,2595.4,2595.3,1.4804838]
["bitfinex-derivatives","ETHF0:USTF0",1723866849230,2.28976,2595.5,2595.3,1.4804838]
["bitfinex-derivatives","ETHF0:USTF0",1723866849438,0.10537001,2595.4,2595.3,1.4804838]
["bitfinex-derivatives","ETHF0:USTF0",1723866849743,0.10537001,2595.4,2595.3,6.6142438]
["bitfinex-derivatives","ETHF0:USTF0",1723866849933,0.10537001,2595.4,2595.3,14.82045932]
["bitfinex-derivatives","ETHF0:USTF0",1723866850334,1.92563,2595.8,2595.4,1.92582]
["bitfinex-derivatives","ETHF0:USTF0",1723866850542,1.92563,2595.8,2595.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723866850743,2.03099286,2595.8,2595.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723866851236,0.10536286,2595.8,2595.7,3.03466]
["bitfinex-derivatives","ETHF0:USTF0",1723866851542,0.10536286,2595.8,2595.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723866851543,2.03095286,2595.8,2595.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723866851949,2.03095286,2595.8,2595.7,1.8118]
["bitfinex-derivatives","ETHF0:USTF0",1723866853444,2.03095286,2595.8,2595.3,1.01486799]
["bitfinex-derivatives","ETHF0:USTF0",1723866853742,3.85178,2595.4,2595.3,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723866853940,3.95714286,2595.4,2595.3,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723866854141,3.95714286,2595.4,2595.3,1.1147838]
["bitfinex-derivatives","ETHF0:USTF0",1723866854648,4.19673907,2595.4,2595.3,1.1147838]
["bitfinex-derivatives","ETHF0:USTF0",1723866854836,3.95714286,2595.4,2595.3,1.1147838]
["bitfinex-derivatives","ETHF0:USTF0",1723866856533,7.80994286,2595.4,2595.3,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723866857046,3.85192,2595.3,2595.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723866857346,3.85192,2595.3,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723866857347,3.85206,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723866857541,8.16873383,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723866857744,13.16873383,2595.2,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723866858139,1.92611,2595.1,2595.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723866858335,1.92618,2595.0,2594.9,1.1147838]
["bitfinex-derivatives","ETHF0:USTF0",1723866858547,5.88515383,2595.0,2594.9,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723866863441,5.88515694,2595.0,2594.9,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723866865542,5.77978,2595.0,2594.9,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723866865742,5.88516796,2595.0,2594.9,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723866866138,7.81134796,2595.0,2594.6,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1723866866350,7.06062,2594.7,2594.6,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1723866866541,1.92655,2594.5,2594.4,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1723866866751,2.03193796,2594.5,2594.4,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1723866867048,1.92655,2594.5,2594.4,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1723866867242,2.03194116,2594.5,2594.4,1.0382]
["bitfinex-derivatives","ETHF0:USTF0",1723866868147,2.03194105,2594.5,2594.4,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1723866868559,1.92655,2594.5,2594.4,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1723866869844,1.92655,2594.5,2594.3,0.00427848]
["bitfinex-derivatives","ETHF0:USTF0",1723866870047,1.92655,2594.5,2594.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723866870353,1.92655,2594.5,2594.4,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1723866877153,4.4835,2594.9,2594.4,8.5276]
["bitfinex-derivatives","ETHF0:USTF0",1723866877356,4.113,2594.9,2594.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723866877853,4.113,2594.9,2594.8,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1723866880855,12.85019,2595.0,2594.8,1.8252]
["bitfinex-derivatives","ETHF0:USTF0",1723866881050,12.85019,2595.0,2594.9,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1723866881248,2.03158236,2595.0,2594.9,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1723866881862,2.0315945,2595.0,2594.9,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1723866882259,0.376,2595.3,2594.9,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1723866882558,1.92601,2595.3,2595.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723866882751,2.03142089,2595.3,2595.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723866885863,1.92601,2595.3,2595.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723866886055,2.03143049,2595.3,2595.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723866886362,0.10542049,2595.3,2595.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723866886859,0.10542049,2595.3,2595.2,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1723866889665,2.03138049,2595.3,2595.2,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1723866889862,2.03135835,2595.3,2595.2,1.8303]
["bitfinex-derivatives","ETHF0:USTF0",1723866891263,2.03135835,2595.3,2595.2,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1723866892161,2.03135835,2595.3,2595.2,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1723866893762,1.92596,2595.3,2595.2,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1723866893969,2.03137875,2595.3,2595.2,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1723866894459,2.03137811,2595.3,2595.2,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1723866894660,2.03137811,2595.3,2595.2,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1723866897967,2.03138267,2595.3,2595.2,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1723866903370,0.10542267,2595.3,2595.2,3.39003]
["bitfinex-derivatives","ETHF0:USTF0",1723866904373,2.03138267,2595.3,2595.2,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1723866908578,0.10542267,2595.3,2595.2,7.24283]
["bitfinex-derivatives","ETHF0:USTF0",1723866908881,0.10543489,2595.3,2595.2,7.24283]
["bitfinex-derivatives","ETHF0:USTF0",1723866909583,0.0057838,2595.4,2595.3,1.92596]
["bitfinex-derivatives","ETHF0:USTF0",1723866909877,0.11121376,2595.4,2595.3,2.29386]
["bitfinex-derivatives","ETHF0:USTF0",1723866910083,0.11121376,2595.4,2595.3,6.14666]
["bitfinex-derivatives","ETHF0:USTF0",1723866911979,0.0057838,2595.4,2595.3,6.14666]
["bitfinex-derivatives","ETHF0:USTF0",1723866914478,0.0057838,2595.4,2595.3,10.55431049]
["bitfinex-derivatives","ETHF0:USTF0",1723866916681,10.924,2596.0,2595.3,18.48943784]
["bitfinex-derivatives","ETHF0:USTF0",1723866916886,1.92547,2596.0,2595.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723866917090,2.03090726,2596.0,2595.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723866917278,1.92547,2596.0,2595.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723866917480,2.0309049,2596.0,2595.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723866919481,0.1054349,2596.0,2595.9,3.03452]
["bitfinex-derivatives","ETHF0:USTF0",1723866921486,0.00958323,2596.2,2596.0,1.92544]
["bitfinex-derivatives","ETHF0:USTF0",1723866921785,0.00958323,2596.2,2596.1,2.27777]
["bitfinex-derivatives","ETHF0:USTF0",1723866921992,0.11501571,2596.2,2596.1,2.27777]
["bitfinex-derivatives","ETHF0:USTF0",1723866923093,0.11501388,2596.2,2596.1,2.27777]
["bitfinex-derivatives","ETHF0:USTF0",1723866923294,0.00958323,2596.2,2596.1,2.27777]
["bitfinex-derivatives","ETHF0:USTF0",1723866923891,0.11501096,2596.2,2596.1,2.27777]
["bitfinex-derivatives","ETHF0:USTF0",1723866924385,0.00958323,2596.2,2596.1,2.27777]
["bitfinex-derivatives","ETHF0:USTF0",1723866926897,0.00958323,2596.2,2596.1,6.12977]
["bitfinex-derivatives","ETHF0:USTF0",1723866927093,10.924,2596.6,2596.1,14.65066375]
["bitfinex-derivatives","ETHF0:USTF0",1723866927287,4.113,2596.8,2596.5,3.03402]
["bitfinex-derivatives","ETHF0:USTF0",1723866927288,2.29699,2596.8,2596.5,3.03402]
["bitfinex-derivatives","ETHF0:USTF0",1723866927595,2.29699,2596.8,2596.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723866927794,2.40238751,2596.8,2596.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723866927991,2.40698923,2596.8,2596.7,1.11208439]
["bitfinex-derivatives","ETHF0:USTF0",1723866928499,2.30159172,2596.8,2596.7,1.11208439]
["bitfinex-derivatives","ETHF0:USTF0",1723866929187,0.37670172,2596.8,2596.7,1.11208439]
["bitfinex-derivatives","ETHF0:USTF0",1723866930095,0.37670172,2596.8,2596.7,3.03700439]
["bitfinex-derivatives","ETHF0:USTF0",1723866930591,0.37670172,2596.8,2596.7,1.11208439]
["bitfinex-derivatives","ETHF0:USTF0",1723866932099,0.37670172,2596.8,2596.7,3.03700439]
["bitfinex-derivatives","ETHF0:USTF0",1723866932398,0.37670172,2596.8,2596.7,1.11208439]
["bitfinex-derivatives","ETHF0:USTF0",1723866932592,0.37670172,2596.8,2596.7,3.03700439]
["bitfinex-derivatives","ETHF0:USTF0",1723866934598,0.37670172,2596.8,2596.7,1.11208439]
["bitfinex-derivatives","ETHF0:USTF0",1723866936599,0.37670172,2596.8,2596.7,3.03700439]
["bitfinex-derivatives","ETHF0:USTF0",1723866937398,0.37670172,2596.8,2596.7,1.11208439]
["bitfinex-derivatives","ETHF0:USTF0",1723866937990,2.30155172,2596.8,2596.7,1.11208439]
["bitfinex-derivatives","ETHF0:USTF0",1723866940489,0.37670172,2596.8,2596.7,1.11208439]
["bitfinex-derivatives","ETHF0:USTF0",1723866942896,2.30155172,2596.8,2596.7,1.11208439]
["bitfinex-derivatives","ETHF0:USTF0",1723866943303,0.37670172,2596.8,2596.7,1.11208439]
["bitfinex-derivatives","ETHF0:USTF0",1723866945801,0.37670172,2596.8,2596.7,3.03700439]
["bitfinex-derivatives","ETHF0:USTF0",1723866946003,0.37670172,2596.8,2596.7,1.11208439]
["bitfinex-derivatives","ETHF0:USTF0",1723866946202,0.37670172,2596.8,2596.7,3.03700439]
["bitfinex-derivatives","ETHF0:USTF0",1723866946799,0.37670172,2596.8,2596.7,1.11208439]
["bitfinex-derivatives","ETHF0:USTF0",1723866948307,0.00460172,2596.8,2596.7,1.11208439]
["bitfinex-derivatives","ETHF0:USTF0",1723866956006,0.00460172,2596.8,2596.7,3.03700439]
["bitfinex-derivatives","ETHF0:USTF0",1723866956408,0.00460172,2596.8,2596.7,1.11208439]
["bitfinex-derivatives","ETHF0:USTF0",1723866957415,0.00460172,2596.8,2596.7,3.03700439]
["bitfinex-derivatives","ETHF0:USTF0",1723866957714,0.00460172,2596.8,2596.7,1.11208439]
["bitfinex-derivatives","ETHF0:USTF0",1723866958615,0.00460172,2596.8,2596.7,3.03700439]
["bitfinex-derivatives","ETHF0:USTF0",1723866960211,0.00460172,2596.8,2596.7,1.11208439]
["bitfinex-derivatives","ETHF0:USTF0",1723866962416,0.10997832,2596.8,2596.7,1.11208439]
["bitfinex-derivatives","ETHF0:USTF0",1723866963309,0.10997832,2596.8,2596.7,3.03700439]
["bitfinex-derivatives","ETHF0:USTF0",1723866964112,0.10997832,2596.8,2596.7,1.11208439]
["bitfinex-derivatives","ETHF0:USTF0",1723866964518,2.03482832,2596.8,2596.7,0.00308439]
["bitfinex-derivatives","ETHF0:USTF0",1723866964817,2.03482832,2596.8,2596.7,1.11208439]
["bitfinex-derivatives","ETHF0:USTF0",1723866965809,1.92945172,2596.8,2596.7,1.11208439]
["bitfinex-derivatives","ETHF0:USTF0",1723866966118,2.03482871,2596.8,2596.7,1.11208439]
["bitfinex-derivatives","ETHF0:USTF0",1723866966316,2.03482143,2596.8,2596.7,1.11208439]
["bitfinex-derivatives","ETHF0:USTF0",1723866967417,0.10997143,2596.8,2596.7,1.11208439]
["bitfinex-derivatives","ETHF0:USTF0",1723866969212,2.03482143,2596.8,2596.7,1.11208439]
["bitfinex-derivatives","ETHF0:USTF0",1723866970427,2.27445314,2596.8,2596.7,1.11208439]
["bitfinex-derivatives","ETHF0:USTF0",1723866970923,2.03482143,2596.8,2596.7,1.11208439]
["bitfinex-derivatives","ETHF0:USTF0",1723866971425,2.27445833,2596.8,2596.7,1.11208439]
["bitfinex-derivatives","ETHF0:USTF0",1723866971812,2.27445833,2596.8,2596.7,2.11950112]
["bitfinex-derivatives","ETHF0:USTF0",1723866973913,4.19930833,2596.8,2596.7,0.00308439]
["bitfinex-derivatives","ETHF0:USTF0",1723866974112,8.05050833,2596.8,2596.7,0.00308439]
["bitfinex-derivatives","ETHF0:USTF0",1723866974627,8.05051844,2596.8,2596.7,0.00308439]
["bitfinex-derivatives","ETHF0:USTF0",1723866976821,6.12566844,2596.8,2596.7,0.00308439]
["bitfinex-derivatives","ETHF0:USTF0",1723866977024,6.12566844,2596.8,2596.7,1.11208439]
["bitfinex-derivatives","ETHF0:USTF0",1723866977525,2.27446844,2596.8,2596.7,1.11208439]
["bitfinex-derivatives","ETHF0:USTF0",1723866977725,6.12566844,2596.8,2596.7,1.11208439]
["bitfinex-derivatives","ETHF0:USTF0",1723866978119,2.27446844,2596.8,2596.7,1.11208439]
["bitfinex-derivatives","ETHF0:USTF0",1723866978629,6.12566844,2596.8,2596.7,1.11208439]
["bitfinex-derivatives","ETHF0:USTF0",1723866978828,5.78065172,2596.8,2596.7,1.11208439]
["bitfinex-derivatives","ETHF0:USTF0",1723866979125,6.12565044,2596.8,2596.7,1.11208439]
["bitfinex-derivatives","ETHF0:USTF0",1723866979436,6.12564763,2596.8,2596.7,1.11208439]
["bitfinex-derivatives","ETHF0:USTF0",1723866979914,2.27444763,2596.8,2596.7,1.11208439]
["bitfinex-derivatives","ETHF0:USTF0",1723866980121,6.12564763,2596.8,2596.7,1.11208439]
["bitfinex-derivatives","ETHF0:USTF0",1723866980514,2.27444763,2596.8,2596.7,1.11208439]
["bitfinex-derivatives","ETHF0:USTF0",1723866980717,6.12564763,2596.8,2596.7,1.11208439]
["bitfinex-derivatives","ETHF0:USTF0",1723866982027,6.125598,2596.8,2596.7,1.11208439]
["bitfinex-derivatives","ETHF0:USTF0",1723866982421,2.274398,2596.8,2596.7,1.11208439]
["bitfinex-derivatives","ETHF0:USTF0",1723866982724,6.125598,2596.8,2596.7,1.11208439]
["bitfinex-derivatives","ETHF0:USTF0",1723866983118,6.12557488,2596.8,2596.7,1.11208439]
["bitfinex-derivatives","ETHF0:USTF0",1723866985731,2.27437488,2596.8,2596.7,1.11208439]
["bitfinex-derivatives","ETHF0:USTF0",1723866986028,6.12557488,2596.8,2596.7,1.11208439]
["bitfinex-derivatives","ETHF0:USTF0",1723866987037,2.27437488,2596.8,2596.7,1.11208439]
["bitfinex-derivatives","ETHF0:USTF0",1723866987330,2.27437488,2596.8,2596.7,3.03700439]
["bitfinex-derivatives","ETHF0:USTF0",1723866987331,0.3494443,2596.8,2596.7,3.03700439]
["bitfinex-derivatives","ETHF0:USTF0",1723866987531,0.3494443,2596.8,2596.7,4.04442112]
["bitfinex-derivatives","ETHF0:USTF0",1723866987728,0.3494443,2596.8,2596.7,3.03700439]
["bitfinex-derivatives","ETHF0:USTF0",1723866988132,0.3494443,2596.8,2596.7,3.40200439]
["bitfinex-derivatives","ETHF0:USTF0",1723866988334,0.3494443,2596.8,2596.7,4.40942112]
["bitfinex-derivatives","ETHF0:USTF0",1723866988533,0.3494443,2596.8,2596.7,3.40200439]
["bitfinex-derivatives","ETHF0:USTF0",1723866989127,0.1099235,2596.8,2596.7,3.40200439]
["bitfinex-derivatives","ETHF0:USTF0",1723866989527,0.34943549,2596.8,2596.7,3.40200439]
["bitfinex-derivatives","ETHF0:USTF0",1723866991334,0.34943549,2596.8,2596.7,4.40942112]
["bitfinex-derivatives","ETHF0:USTF0",1723866991532,0.34943549,2596.8,2596.7,3.40200439]
["bitfinex-derivatives","ETHF0:USTF0",1723866991931,0.34942623,2596.8,2596.7,4.40942112]
["bitfinex-derivatives","ETHF0:USTF0",1723866993036,0.1099235,2596.8,2596.7,6.33458495]
["bitfinex-derivatives","ETHF0:USTF0",1723866993340,0.1099235,2596.8,2596.7,6.84079451]
["bitfinex-derivatives","ETHF0:USTF0",1723866994738,0.1099235,2596.8,2596.7,6.33673787]
["bitfinex-derivatives","ETHF0:USTF0",1723866995438,0.10991678,2596.8,2596.7,6.33673787]
["bitfinex-derivatives","ETHF0:USTF0",1723866995627,0.10991678,2596.8,2596.7,14.97734541]
["bitfinex-derivatives","ETHF0:USTF0",1723866996639,0.10991678,2596.8,2596.7,14.47333467]
["bitfinex-derivatives","ETHF0:USTF0",1723866996842,0.10991678,2596.8,2596.7,6.77205084]
["bitfinex-derivatives","ETHF0:USTF0",1723866997039,2.27427436,2596.8,2596.7,1.47708439]
["bitfinex-derivatives","ETHF0:USTF0",1723866997243,2.62827436,2596.8,2596.7,1.47708439]
["bitfinex-derivatives","ETHF0:USTF0",1723866997846,2.62827436,2596.8,2596.7,1.11208439]
["bitfinex-derivatives","ETHF0:USTF0",1723866998636,2.62827436,2596.8,2596.7,2.12169994]
["bitfinex-derivatives","ETHF0:USTF0",1723866999550,2.28345172,2596.8,2596.7,2.12169994]
["bitfinex-derivatives","ETHF0:USTF0",1723866999843,2.62830697,2596.8,2596.7,1.11208439]
["bitfinex-derivatives","ETHF0:USTF0",1723867000039,2.62830697,2596.8,2596.7,0.00308439]
["bitfinex-derivatives","ETHF0:USTF0",1723867000344,2.62830697,2596.8,2596.7,2.21218439]
["bitfinex-derivatives","ETHF0:USTF0",1723867000841,0.34945697,2596.8,2596.7,2.21218439]
["bitfinex-derivatives","ETHF0:USTF0",1723867001044,0.34945697,2596.8,2596.7,4.13710439]
["bitfinex-derivatives","ETHF0:USTF0",1723867001547,0.34945697,2596.8,2596.7,2.21218439]
["bitfinex-derivatives","ETHF0:USTF0",1723867001733,0.34945697,2596.8,2596.7,5.14671994]
["bitfinex-derivatives","ETHF0:USTF0",1723867002334,0.34945697,2596.8,2596.7,4.13710439]
["bitfinex-derivatives","ETHF0:USTF0",1723867002639,0.34945697,2596.8,2596.7,5.14671994]
["bitfinex-derivatives","ETHF0:USTF0",1723867003946,0.34947012,2596.8,2596.7,5.14671994]
["bitfinex-derivatives","ETHF0:USTF0",1723867004648,0.58901735,2596.8,2596.7,5.14671994]
["bitfinex-derivatives","ETHF0:USTF0",1723867004851,0.58901735,2596.8,2596.7,13.44193029]
["bitfinex-derivatives","ETHF0:USTF0",1723867005547,0.58900845,2596.8,2596.7,13.44193029]
["bitfinex-derivatives","ETHF0:USTF0",1723867006844,0.58900845,2596.8,2596.7,15.87111095]
["bitfinex-derivatives","ETHF0:USTF0",1723867007051,0.58900845,2596.8,2596.7,14.35748466]
["bitfinex-derivatives","ETHF0:USTF0",1723867007744,0.58900845,2596.8,2596.7,15.87111095]
["bitfinex-derivatives","ETHF0:USTF0",1723867007952,0.58900845,2596.8,2596.7,15.36732977]
["bitfinex-derivatives","ETHF0:USTF0",1723867008846,0.58900845,2596.8,2596.7,15.87111095]
["bitfinex-derivatives","ETHF0:USTF0",1723867009046,0.58900845,2596.8,2596.7,14.35748466]
["bitfinex-derivatives","ETHF0:USTF0",1723867009452,0.34946901,2596.8,2596.7,14.35748466]
["bitfinex-derivatives","ETHF0:USTF0",1723867010150,0.34946901,2596.8,2596.7,15.87111095]
["bitfinex-derivatives","ETHF0:USTF0",1723867010645,0.34950633,2596.8,2596.7,15.87111095]
["bitfinex-derivatives","ETHF0:USTF0",1723867011050,0.10993068,2596.8,2596.7,15.87111095]
["bitfinex-derivatives","ETHF0:USTF0",1723867011746,4.113,2597.1,2597.0,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1723867011947,4.35255467,2597.1,2597.0,9.17613546]
["bitfinex-derivatives","ETHF0:USTF0",1723867012151,4.45789475,2597.1,2597.0,7.25123613]
["bitfinex-derivatives","ETHF0:USTF0",1723867012654,4.45789475,2597.1,2597.0,7.61173613]
["bitfinex-derivatives","ETHF0:USTF0",1723867012846,4.46241765,2597.1,2597.0,7.61173613]
["bitfinex-derivatives","ETHF0:USTF0",1723867013554,4.22285942,2597.1,2597.0,7.61173613]
["bitfinex-derivatives","ETHF0:USTF0",1723867014748,0.10985942,2597.1,2597.0,7.61173613]
["bitfinex-derivatives","ETHF0:USTF0",1723867015551,0.10985942,2597.1,2597.0,4.40393613]
["bitfinex-derivatives","ETHF0:USTF0",1723867015856,0.10985942,2597.1,2597.0,7.61173613]
["bitfinex-derivatives","ETHF0:USTF0",1723867016057,0.0045229,2597.1,2597.0,7.61173613]
["bitfinex-derivatives","ETHF0:USTF0",1723867016354,0.10980327,2597.1,2597.0,3.3942]
["bitfinex-derivatives","ETHF0:USTF0",1723867016552,0.10980327,2597.1,2597.0,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1723867016852,0.10980374,2597.1,2597.0,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1723867017755,0.3495003,2597.1,2597.0,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1723867018242,0.10980374,2597.1,2597.0,6.602]
["bitfinex-derivatives","ETHF0:USTF0",1723867020358,1.9291529,2597.1,2597.0,4.6773]
["bitfinex-derivatives","ETHF0:USTF0",1723867020663,2.03443949,2597.1,2597.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723867020955,1.9247,2597.0,2596.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723867021156,2.02998659,2597.0,2596.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723867023458,1.9247,2597.0,2596.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723867023650,2.02999948,2597.0,2596.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723867026653,2.02999948,2597.0,2596.9,2.11873613]
["bitfinex-derivatives","ETHF0:USTF0",1723867026958,2.02999948,2597.0,2596.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723867027751,1.9247,2597.0,2596.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723867027953,2.0299874,2597.0,2596.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723867028353,2.02998364,2597.0,2596.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723867028748,2.02998364,2597.0,2596.9,2.11873613]
["bitfinex-derivatives","ETHF0:USTF0",1723867028950,2.02998364,2597.0,2596.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723867030453,2.02998364,2597.0,2596.9,5.32653613]
["bitfinex-derivatives","ETHF0:USTF0",1723867031261,0.10528364,2597.0,2596.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723867031562,2.02998364,2597.0,2596.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723867032057,2.02998172,2597.0,2596.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723867032262,2.02998172,2597.0,2596.9,2.11873613]
["bitfinex-derivatives","ETHF0:USTF0",1723867036061,0.10528172,2597.0,2596.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723867036263,0.0045229,2597.1,2597.0,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1723867036469,0.10979707,2597.1,2597.0,3.0337]
["bitfinex-derivatives","ETHF0:USTF0",1723867037071,0.10979707,2597.1,2597.0,3.3957]
["bitfinex-derivatives","ETHF0:USTF0",1723867040368,0.0045229,2597.1,2597.0,3.3957]
["bitfinex-derivatives","ETHF0:USTF0",1723867040572,0.10980769,2597.1,2597.0,3.3957]
["bitfinex-derivatives","ETHF0:USTF0",1723867040869,1.9291529,2597.1,2597.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1723867041177,2.27412043,2597.1,2597.0,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1723867041672,2.27412538,2597.1,2597.0,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1723867042272,2.03443789,2597.1,2597.0,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1723867042680,2.27412201,2597.1,2597.0,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1723867044574,2.27416434,2597.1,2597.0,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1723867045370,2.03443789,2597.1,2597.0,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1723867046377,2.2741517,2597.1,2597.0,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1723867046766,0.3495217,2597.1,2597.0,3.3957]
["bitfinex-derivatives","ETHF0:USTF0",1723867046967,0.10980789,2597.1,2597.0,6.32965972]
["bitfinex-derivatives","ETHF0:USTF0",1723867047174,0.10980789,2597.1,2597.0,6.83523191]
["bitfinex-derivatives","ETHF0:USTF0",1723867047376,0.10980789,2597.1,2597.0,4.40462913]
["bitfinex-derivatives","ETHF0:USTF0",1723867047578,0.10980789,2597.1,2597.0,5.32062423]
["bitfinex-derivatives","ETHF0:USTF0",1723867047779,2.03443789,2597.1,2597.0,3.39592423]
["bitfinex-derivatives","ETHF0:USTF0",1723867047982,2.03443789,2597.1,2597.0,2.1178763]
["bitfinex-derivatives","ETHF0:USTF0",1723867048279,2.27416212,2597.1,2597.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723867049278,2.2741801,2597.1,2597.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723867049481,2.27418013,2597.1,2597.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723867050576,1.9247,2597.0,2596.9,1.0088763]
["bitfinex-derivatives","ETHF0:USTF0",1723867050878,2.26972723,2597.0,2596.9,1.0088763]
["bitfinex-derivatives","ETHF0:USTF0",1723867051775,2.26972723,2597.0,2596.9,2.93402783]
["bitfinex-derivatives","ETHF0:USTF0",1723867052580,2.26972723,2597.0,2596.9,1.0088763]
["bitfinex-derivatives","ETHF0:USTF0",1723867052785,2.26975677,2597.0,2596.9,1.0088763]
["bitfinex-derivatives","ETHF0:USTF0",1723867053279,2.2697581,2597.0,2596.9,2.93402174]
["bitfinex-derivatives","ETHF0:USTF0",1723867053676,2.2697581,2597.0,2596.9,1.92514544]
["bitfinex-derivatives","ETHF0:USTF0",1723867053875,2.26976185,2597.0,2596.9,1.00939634]
["bitfinex-derivatives","ETHF0:USTF0",1723867054076,2.26976185,2597.0,2596.9,2.93451794]
["bitfinex-derivatives","ETHF0:USTF0",1723867054381,2.26976185,2597.0,2596.9,1.9251216]
["bitfinex-derivatives","ETHF0:USTF0",1723867055075,1.92477,2596.9,2596.8,2.6236042]
["bitfinex-derivatives","ETHF0:USTF0",1723867055280,2.37328961,2596.9,2596.8,4.54877248]
["bitfinex-derivatives","ETHF0:USTF0",1723867055483,2.37328961,2596.9,2596.8,8.66243761]
["bitfinex-derivatives","ETHF0:USTF0",1723867055778,2.37328961,2596.9,2596.8,8.66213135]
["bitfinex-derivatives","ETHF0:USTF0",1723867056481,2.37328961,2596.9,2596.8,8.66226082]
["bitfinex-derivatives","ETHF0:USTF0",1723867056780,2.37328961,2596.9,2596.8,8.66231638]
["bitfinex-derivatives","ETHF0:USTF0",1723867056974,2.61305186,2596.9,2596.8,8.66231638]
["bitfinex-derivatives","ETHF0:USTF0",1723867058178,2.37328961,2596.9,2596.8,7.14783341]
["bitfinex-derivatives","ETHF0:USTF0",1723867058475,2.61305231,2596.9,2596.8,8.6621762]
["bitfinex-derivatives","ETHF0:USTF0",1723867058877,2.61305231,2596.9,2596.8,7.14783341]
["bitfinex-derivatives","ETHF0:USTF0",1723867059078,2.61305231,2596.9,2596.8,8.66223614]
["bitfinex-derivatives","ETHF0:USTF0",1723867059279,2.37328961,2596.9,2596.8,7.14783341]
["bitfinex-derivatives","ETHF0:USTF0",1723867059481,2.61304473,2596.9,2596.8,8.66221351]
["bitfinex-derivatives","ETHF0:USTF0",1723867059982,2.37328961,2596.9,2596.8,7.14783341]
["bitfinex-derivatives","ETHF0:USTF0",1723867060181,2.61304455,2596.9,2596.8,8.66221516]
["bitfinex-derivatives","ETHF0:USTF0",1723867060878,2.61304093,2596.9,2596.8,8.66221516]
["bitfinex-derivatives","ETHF0:USTF0",1723867061066,2.61304093,2596.9,2596.8,4.54855003]
["bitfinex-derivatives","ETHF0:USTF0",1723867061266,2.61304093,2596.9,2596.8,2.93490751]
["bitfinex-derivatives","ETHF0:USTF0",1723867061267,8.38901093,2596.9,2596.8,2.93490751]
["bitfinex-derivatives","ETHF0:USTF0",1723867061471,8.38901093,2596.9,2596.8,1.00973923]
["bitfinex-derivatives","ETHF0:USTF0",1723867061665,8.38901093,2596.9,2596.7,2.25876614]
["bitfinex-derivatives","ETHF0:USTF0",1723867061666,3.8497,2596.8,2596.7,1.01282362]
["bitfinex-derivatives","ETHF0:USTF0",1723867061887,4.51097093,2596.8,2596.7,0.00308439]
["bitfinex-derivatives","ETHF0:USTF0",1723867062772,9.47117093,2596.8,2596.7,0.00308439]
["bitfinex-derivatives","ETHF0:USTF0",1723867064777,9.47120587,2596.8,2596.7,0.00308439]
["bitfinex-derivatives","ETHF0:USTF0",1723867065273,14.47126621,2596.8,2596.7,0.00308439]
["bitfinex-derivatives","ETHF0:USTF0",1723867065480,1.92514,2596.4,2596.3,1.00973923]
["bitfinex-derivatives","ETHF0:USTF0",1723867065783,1.92522,2596.3,2596.2,1.00973923]
["bitfinex-derivatives","ETHF0:USTF0",1723867065980,1.92529,2596.2,2596.1,3.19238503]
["bitfinex-derivatives","ETHF0:USTF0",1723867066181,2.03063778,2596.2,2596.1,4.74208428]
["bitfinex-derivatives","ETHF0:USTF0",1723867066387,2.03063778,2596.2,2596.1,2.81994046]
["bitfinex-derivatives","ETHF0:USTF0",1723867067577,2.03063778,2596.2,2596.1,1.81055543]
["bitfinex-derivatives","ETHF0:USTF0",1723867068885,2.03063778,2596.2,2596.1,3.19294046]
["bitfinex-derivatives","ETHF0:USTF0",1723867068886,0.10537587,2596.2,2596.1,3.19294046]
["bitfinex-derivatives","ETHF0:USTF0",1723867070281,0.10537587,2596.2,2596.1,2.18355543]
["bitfinex-derivatives","ETHF0:USTF0",1723867074389,0.10537587,2596.2,2596.1,5.39135543]
["bitfinex-derivatives","ETHF0:USTF0",1723867075691,2.28127,2596.3,2596.1,5.39135543]
["bitfinex-derivatives","ETHF0:USTF0",1723867075883,2.28127,2596.3,2596.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723867076193,2.38663305,2596.3,2596.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723867076889,2.38663228,2596.3,2596.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723867077291,2.28127,2596.3,2596.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723867077487,2.38663453,2596.3,2596.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723867079794,1.92529,2596.2,2596.1,5.39135543]
["bitfinex-derivatives","ETHF0:USTF0",1723867079991,1.92529,2596.2,2596.1,0.70155543]
["bitfinex-derivatives","ETHF0:USTF0",1723867079992,2.03065453,2596.2,2596.1,0.70155543]
["bitfinex-derivatives","ETHF0:USTF0",1723867080188,7.80794453,2596.2,2596.1,0.00355543]
["bitfinex-derivatives","ETHF0:USTF0",1723867080501,5.88265453,2596.2,2596.1,0.00355543]
["bitfinex-derivatives","ETHF0:USTF0",1723867080796,8.91694453,2596.2,2596.1,0.00355543]
["bitfinex-derivatives","ETHF0:USTF0",1723867081394,9.14954453,2596.2,2596.1,0.00355543]
["bitfinex-derivatives","ETHF0:USTF0",1723867081796,2.03065453,2596.2,2596.1,0.00355543]
["bitfinex-derivatives","ETHF0:USTF0",1723867087505,1.92529,2596.2,2596.1,1.46715543]
["bitfinex-derivatives","ETHF0:USTF0",1723867087802,2.03064798,2596.2,2596.1,1.46715543]
["bitfinex-derivatives","ETHF0:USTF0",1723867088002,1.92529,2596.2,2596.1,1.46715543]
["bitfinex-derivatives","ETHF0:USTF0",1723867088303,2.03064769,2596.2,2596.1,1.46715543]
["bitfinex-derivatives","ETHF0:USTF0",1723867089494,2.03064769,2596.2,2596.1,0.35815543]
["bitfinex-derivatives","ETHF0:USTF0",1723867091097,2.03064769,2596.2,2596.1,1.46715543]
["bitfinex-derivatives","ETHF0:USTF0",1723867091494,1.92529,2596.2,2596.1,1.46715543]
["bitfinex-derivatives","ETHF0:USTF0",1723867091796,0.1053787,2596.2,2596.1,6.60032543]
["bitfinex-derivatives","ETHF0:USTF0",1723867092304,0.1053787,2596.2,2596.1,3.39252543]
["bitfinex-derivatives","ETHF0:USTF0",1723867095599,0.10537508,2596.2,2596.1,3.39252543]
["bitfinex-derivatives","ETHF0:USTF0",1723867097703,0.10537508,2596.2,2596.1,0.35815543]
["bitfinex-derivatives","ETHF0:USTF0",1723867097704,2.03066508,2596.2,2596.1,0.35815543]
["bitfinex-derivatives","ETHF0:USTF0",1723867097899,2.40326508,2596.2,2596.1,0.35815543]
["bitfinex-derivatives","ETHF0:USTF0",1723867098404,2.40326508,2596.2,2596.1,0.00355543]
["bitfinex-derivatives","ETHF0:USTF0",1723867099707,2.40328119,2596.2,2596.1,0.00355543]
["bitfinex-derivatives","ETHF0:USTF0",1723867100098,3.40689,2596.2,2596.1,0.00355543]
["bitfinex-derivatives","ETHF0:USTF0",1723867100306,3.51227909,2596.2,2596.1,0.00355543]
["bitfinex-derivatives","ETHF0:USTF0",1723867101305,3.40689,2596.2,2596.1,0.00355543]
["bitfinex-derivatives","ETHF0:USTF0",1723867101514,3.5122793,2596.2,2596.1,0.00355543]
["bitfinex-derivatives","ETHF0:USTF0",1723867103699,3.51227801,2596.2,2596.1,0.00355543]
["bitfinex-derivatives","ETHF0:USTF0",1723867104115,2.40327801,2596.2,2596.1,0.00355543]
["bitfinex-derivatives","ETHF0:USTF0",1723867107709,2.03066973,2596.2,2596.1,0.00355543]
["bitfinex-derivatives","ETHF0:USTF0",1723867110205,2.27054665,2596.2,2596.1,0.00355543]
["bitfinex-derivatives","ETHF0:USTF0",1723867111806,2.03067334,2596.2,2596.1,0.00355543]
["bitfinex-derivatives","ETHF0:USTF0",1723867112007,2.27056277,2596.2,2596.1,0.00355543]
["bitfinex-derivatives","ETHF0:USTF0",1723867112208,3.03429,2596.2,2596.1,0.00355543]
["bitfinex-derivatives","ETHF0:USTF0",1723867112414,3.37958677,2596.2,2596.1,0.00355543]
["bitfinex-derivatives","ETHF0:USTF0",1723867112610,3.27419543,2596.2,2596.1,0.00355543]
["bitfinex-derivatives","ETHF0:USTF0",1723867112919,3.37958373,2596.2,2596.1,0.00355543]
["bitfinex-derivatives","ETHF0:USTF0",1723867116016,3.13967524,2596.2,2596.1,0.00355543]
["bitfinex-derivatives","ETHF0:USTF0",1723867116212,9.15685866,2596.2,2596.1,0.00355543]
["bitfinex-derivatives","ETHF0:USTF0",1723867116823,9.15686637,2596.2,2596.1,0.00355543]
["bitfinex-derivatives","ETHF0:USTF0",1723867120222,8.91697463,2596.2,2596.1,0.00355543]
["bitfinex-derivatives","ETHF0:USTF0",1723867120518,9.15688663,2596.2,2596.1,0.00355543]
["bitfinex-derivatives","ETHF0:USTF0",1723867122224,1.92552,2595.9,2595.8,1.73518503]
["bitfinex-derivatives","ETHF0:USTF0",1723867122419,2.27082663,2595.9,2595.8,1.73518503]
["bitfinex-derivatives","ETHF0:USTF0",1723867122719,2.27082663,2595.9,2595.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1723867123225,2.27082663,2595.9,2595.8,0.72885652]
["bitfinex-derivatives","ETHF0:USTF0",1723867124324,2.16546545,2595.9,2595.8,0.72885652]
["bitfinex-derivatives","ETHF0:USTF0",1723867124626,2.27087898,2595.9,2595.8,0.72885652]
["bitfinex-derivatives","ETHF0:USTF0",1723867124826,3.37987898,2595.9,2595.8,0.72885652]
["bitfinex-derivatives","ETHF0:USTF0",1723867128429,3.03452,2595.9,2595.8,0.72885652]
["bitfinex-derivatives","ETHF0:USTF0",1723867128724,3.37988966,2595.9,2595.8,0.72885652]
["bitfinex-derivatives","ETHF0:USTF0",1723867132521,3.37989573,2595.9,2595.8,0.72885652]
["bitfinex-derivatives","ETHF0:USTF0",1723867135924,7.23189573,2595.9,2595.8,0.72885652]
["bitfinex-derivatives","ETHF0:USTF0",1723867136431,6.88652,2595.9,2595.8,0.72885652]
["bitfinex-derivatives","ETHF0:USTF0",1723867136622,7.23188764,2595.9,2595.8,0.72885652]
["bitfinex-derivatives","ETHF0:USTF0",1723867137026,7.23188354,2595.9,2595.8,0.72885652]
["bitfinex-derivatives","ETHF0:USTF0",1723867140135,9.15740354,2595.9,2595.8,0.00305652]
["bitfinex-derivatives","ETHF0:USTF0",1723867140538,8.81204,2595.9,2595.8,0.00305652]
["bitfinex-derivatives","ETHF0:USTF0",1723867140828,12.3652429,2595.9,2595.8,0.00305652]
["bitfinex-derivatives","ETHF0:USTF0",1723867141036,4.96018,2595.8,2595.7,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723867141236,5.6532829,2595.8,2595.7,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723867141425,9.5060829,2595.8,2595.7,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723867142035,9.5060829,2595.8,2595.7,0.0087968]
["bitfinex-derivatives","ETHF0:USTF0",1723867143332,9.16068,2595.8,2595.7,0.0087968]
["bitfinex-derivatives","ETHF0:USTF0",1723867143531,14.50615817,2595.8,2595.7,0.0087968]
["bitfinex-derivatives","ETHF0:USTF0",1723867143734,3.03489,2595.4,2595.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1723867143938,3.14034186,2595.4,2595.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1723867144634,3.14034186,2595.4,2595.3,0.73672976]
["bitfinex-derivatives","ETHF0:USTF0",1723867146838,2.03134186,2595.4,2595.3,0.73672976]
["bitfinex-derivatives","ETHF0:USTF0",1723867147339,1.92589,2595.4,2595.3,0.73672976]
["bitfinex-derivatives","ETHF0:USTF0",1723867147536,2.03132817,2595.4,2595.3,0.73672976]
["bitfinex-derivatives","ETHF0:USTF0",1723867151647,3.14032817,2595.4,2595.3,0.73672976]
["bitfinex-derivatives","ETHF0:USTF0",1723867155445,3.03489,2595.4,2595.3,0.73672976]
["bitfinex-derivatives","ETHF0:USTF0",1723867155641,3.14033489,2595.4,2595.3,0.73672976]
["bitfinex-derivatives","ETHF0:USTF0",1723867159540,3.03489,2595.4,2595.3,0.73672976]
["bitfinex-derivatives","ETHF0:USTF0",1723867159746,3.1403345,2595.4,2595.3,0.73672976]
["bitfinex-derivatives","ETHF0:USTF0",1723867159943,3.03489,2595.4,2595.3,0.73672976]
["bitfinex-derivatives","ETHF0:USTF0",1723867160149,3.14033465,2595.4,2595.3,0.73672976]
["bitfinex-derivatives","ETHF0:USTF0",1723867161644,3.03489,2595.4,2595.3,0.73672976]
["bitfinex-derivatives","ETHF0:USTF0",1723867161848,3.14033838,2595.4,2595.3,0.73672976]
["bitfinex-derivatives","ETHF0:USTF0",1723867162738,3.1403403,2595.4,2595.3,0.73672976]
["bitfinex-derivatives","ETHF0:USTF0",1723867163846,3.03489,2595.4,2595.3,0.73672976]
["bitfinex-derivatives","ETHF0:USTF0",1723867164149,3.14033591,2595.4,2595.3,0.73672976]
["bitfinex-derivatives","ETHF0:USTF0",1723867166555,5.06622591,2595.4,2595.3,0.73672976]
["bitfinex-derivatives","ETHF0:USTF0",1723867167254,5.30627616,2595.4,2595.3,0.73672976]
["bitfinex-derivatives","ETHF0:USTF0",1723867167449,5.30627616,2595.4,2595.3,0.00332976]
["bitfinex-derivatives","ETHF0:USTF0",1723867167851,5.20083025,2595.4,2595.3,0.00332976]
["bitfinex-derivatives","ETHF0:USTF0",1723867168053,5.306293,2595.4,2595.3,0.00332976]
["bitfinex-derivatives","ETHF0:USTF0",1723867169350,5.06624275,2595.4,2595.3,0.00332976]
["bitfinex-derivatives","ETHF0:USTF0",1723867169863,5.06623902,2595.4,2595.3,0.00332976]
["bitfinex-derivatives","ETHF0:USTF0",1723867170257,5.3062806,2595.4,2595.3,0.00332976]
["bitfinex-derivatives","ETHF0:USTF0",1723867176165,5.30628167,2595.4,2595.3,0.00332976]
["bitfinex-derivatives","ETHF0:USTF0",1723867178254,5.30628253,2595.4,2595.3,0.00332976]
["bitfinex-derivatives","ETHF0:USTF0",1723867178853,3.38039253,2595.4,2595.3,0.00332976]
["bitfinex-derivatives","ETHF0:USTF0",1723867180159,3.03489,2595.4,2595.3,0.00332976]
["bitfinex-derivatives","ETHF0:USTF0",1723867180462,3.38038069,2595.4,2595.3,0.00332976]
["bitfinex-derivatives","ETHF0:USTF0",1723867187367,5.30627069,2595.4,2595.3,0.00332976]
["bitfinex-derivatives","ETHF0:USTF0",1723867188563,5.06624386,2595.4,2595.3,0.00332976]
["bitfinex-derivatives","ETHF0:USTF0",1723867188872,5.30629415,2595.4,2595.3,0.00332976]
["bitfinex-derivatives","ETHF0:USTF0",1723867192068,3.38040415,2595.4,2595.3,0.35232976]
["bitfinex-derivatives","ETHF0:USTF0",1723867192258,3.03489,2595.4,2595.3,0.35232976]
["bitfinex-derivatives","ETHF0:USTF0",1723867192571,3.38035645,2595.4,2595.3,0.35232976]
["bitfinex-derivatives","ETHF0:USTF0",1723867194671,0.34546645,2595.4,2595.3,8.24947479]
["bitfinex-derivatives","ETHF0:USTF0",1723867194876,7.14752,2595.9,2595.7,1.92564]
["bitfinex-derivatives","ETHF0:USTF0",1723867195065,10.9297838,2596.0,2595.7,1.92564]
["bitfinex-derivatives","ETHF0:USTF0",1723867195066,0.0057838,2596.0,2595.9,1.92552]
["bitfinex-derivatives","ETHF0:USTF0",1723867195269,0.11117549,2596.0,2595.9,10.36572395]
["bitfinex-derivatives","ETHF0:USTF0",1723867195468,1.92523,2596.3,2596.0,1.92539]
["bitfinex-derivatives","ETHF0:USTF0",1723867195664,3.03423,2596.3,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867195870,3.03423,2596.3,2596.1,7.26711447]
["bitfinex-derivatives","ETHF0:USTF0",1723867196070,3.03423,2596.3,2596.2,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1723867196267,1.109,2596.3,2596.2,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1723867196473,1.109,2596.3,2596.2,4.1945]
["bitfinex-derivatives","ETHF0:USTF0",1723867196774,3.03422,2596.3,2596.2,4.1945]
["bitfinex-derivatives","ETHF0:USTF0",1723867197167,1.109,2596.3,2596.2,4.1945]
["bitfinex-derivatives","ETHF0:USTF0",1723867198074,1.109,2596.3,2596.2,4.5644]
["bitfinex-derivatives","ETHF0:USTF0",1723867200875,1.109,2596.3,2596.2,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1723867201074,1.109,2596.3,2596.2,6.48969]
["bitfinex-derivatives","ETHF0:USTF0",1723867201371,0.3733,2596.7,2596.2,5.6734]
["bitfinex-derivatives","ETHF0:USTF0",1723867201577,1.109,2596.7,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867201767,1.92492,2596.7,2596.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1723867201963,3.03392,2596.7,2596.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1723867202678,1.109,2596.7,2596.3,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1723867202874,3.03414,2596.4,2596.3,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1723867203778,1.92522,2596.3,2595.8,1.00808046]
["bitfinex-derivatives","ETHF0:USTF0",1723867203968,1.92544,2596.0,2595.9,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1723867204368,3.03444,2596.0,2595.9,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1723867206269,3.03443,2596.1,2595.9,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1723867206470,1.92544,2596.0,2595.9,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1723867206679,3.03441,2596.1,2595.9,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1723867207773,1.109,2596.1,2595.9,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1723867207974,3.03439,2596.1,2595.9,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1723867208166,3.03439,2596.1,2595.9,5.50021]
["bitfinex-derivatives","ETHF0:USTF0",1723867208781,3.03442,2596.1,2595.9,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1723867208980,1.92544,2596.0,2595.9,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1723867209581,3.03444,2596.0,2595.9,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1723867209779,6.88644,2596.0,2595.5,2.29675]
["bitfinex-derivatives","ETHF0:USTF0",1723867209973,0.3652,2596.2,2595.8,1.92559]
["bitfinex-derivatives","ETHF0:USTF0",1723867210178,0.3652,2596.2,2595.9,2.29241]
["bitfinex-derivatives","ETHF0:USTF0",1723867210179,3.0344,2596.1,2595.9,2.29241]
["bitfinex-derivatives","ETHF0:USTF0",1723867210482,3.0344,2596.1,2596.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1723867210677,3.13957888,2596.1,2596.0,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1723867210883,1.92552,2595.9,2595.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1723867211076,3.03452,2595.9,2595.7,2.66356]
["bitfinex-derivatives","ETHF0:USTF0",1723867211274,1.109,2595.9,2595.7,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1723867211675,2.29056,2596.2,2595.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1723867211676,3.03459,2595.8,2595.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1723867211972,3.03459,2595.8,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867211973,1.92566,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867212171,3.41286,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867212777,3.41286,2595.7,2595.5,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1723867213074,3.41286,2595.7,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867213075,1.92603,2595.2,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867213284,1.92626,2594.9,2594.8,3.5666]
["bitfinex-derivatives","ETHF0:USTF0",1723867213589,3.03526,2594.9,2594.8,3.5666]
["bitfinex-derivatives","ETHF0:USTF0",1723867214083,3.03963396,2594.9,2594.8,3.57155477]
["bitfinex-derivatives","ETHF0:USTF0",1723867214274,3.03963396,2594.9,2594.8,0.36375477]
["bitfinex-derivatives","ETHF0:USTF0",1723867215083,3.03963396,2594.9,2594.7,0.33265477]
["bitfinex-derivatives","ETHF0:USTF0",1723867215381,2.93221003,2594.8,2594.6,0.3768838]
["bitfinex-derivatives","ETHF0:USTF0",1723867215978,1.50882004,2594.7,2594.6,0.38086865]
["bitfinex-derivatives","ETHF0:USTF0",1723867216380,1.50882004,2594.8,2594.6,0.38086865]
["bitfinex-derivatives","ETHF0:USTF0",1723867216584,1.00569893,2594.7,2594.6,0.38086865]
["bitfinex-derivatives","ETHF0:USTF0",1723867216986,1.50882004,2594.7,2594.6,4.23526865]
["bitfinex-derivatives","ETHF0:USTF0",1723867217182,1.50882004,2594.8,2594.6,4.23526865]
["bitfinex-derivatives","ETHF0:USTF0",1723867217377,1.00559131,2594.7,2594.6,0.38086865]
["bitfinex-derivatives","ETHF0:USTF0",1723867217891,1.00559131,2594.7,2594.6,4.23526865]
["bitfinex-derivatives","ETHF0:USTF0",1723867218185,1.00559131,2594.8,2594.6,4.95396865]
["bitfinex-derivatives","ETHF0:USTF0",1723867218386,1.00559131,2594.7,2594.6,1.09956865]
["bitfinex-derivatives","ETHF0:USTF0",1723867218575,1.00559131,2594.8,2594.6,1.09956865]
["bitfinex-derivatives","ETHF0:USTF0",1723867218981,1.00559131,2594.7,2594.6,1.09956865]
["bitfinex-derivatives","ETHF0:USTF0",1723867219382,1.00559131,2594.7,2594.6,4.95396865]
["bitfinex-derivatives","ETHF0:USTF0",1723867221486,4.54423004,2594.7,2594.6,0.00976865]
["bitfinex-derivatives","ETHF0:USTF0",1723867221690,5.59797234,2594.7,2594.6,0.00976865]
["bitfinex-derivatives","ETHF0:USTF0",1723867222279,3.58629717,2594.7,2594.6,0.00976865]
["bitfinex-derivatives","ETHF0:USTF0",1723867222777,1.50762602,2594.7,2594.6,0.00976865]
["bitfinex-derivatives","ETHF0:USTF0",1723867222987,1.00505001,2594.7,2594.6,1.12746865]
["bitfinex-derivatives","ETHF0:USTF0",1723867224384,1.00505001,2594.7,2594.6,4.33526865]
["bitfinex-derivatives","ETHF0:USTF0",1723867226291,2.11405001,2594.8,2594.6,4.33526865]
["bitfinex-derivatives","ETHF0:USTF0",1723867226586,1.00505001,2594.7,2594.6,4.33526865]
["bitfinex-derivatives","ETHF0:USTF0",1723867228994,1.37695001,2594.7,2594.6,4.33526865]
["bitfinex-derivatives","ETHF0:USTF0",1723867229486,1.00505001,2594.7,2594.6,4.33526865]
["bitfinex-derivatives","ETHF0:USTF0",1723867229691,4.04038001,2594.8,2594.6,4.33526865]
["bitfinex-derivatives","ETHF0:USTF0",1723867229889,1.00505001,2594.7,2594.6,4.33526865]
["bitfinex-derivatives","ETHF0:USTF0",1723867230087,2.11405001,2594.8,2594.6,4.33526865]
["bitfinex-derivatives","ETHF0:USTF0",1723867231187,4.04039001,2594.8,2594.6,4.33526865]
["bitfinex-derivatives","ETHF0:USTF0",1723867232391,1.00505001,2594.7,2594.6,4.33526865]
["bitfinex-derivatives","ETHF0:USTF0",1723867233296,4.04039001,2594.8,2594.6,4.33526865]
["bitfinex-derivatives","ETHF0:USTF0",1723867233489,1.00505001,2594.7,2594.6,4.33526865]
["bitfinex-derivatives","ETHF0:USTF0",1723867233695,2.93146001,2594.7,2594.6,4.33526865]
["bitfinex-derivatives","ETHF0:USTF0",1723867233892,2.93146001,2594.7,2594.6,3.96846865]
["bitfinex-derivatives","ETHF0:USTF0",1723867234192,2.93146001,2594.7,2594.6,3.59456865]
["bitfinex-derivatives","ETHF0:USTF0",1723867234494,7.28843602,2594.7,2594.0,5.13467]
["bitfinex-derivatives","ETHF0:USTF0",1723867234695,1.109,2594.3,2594.1,1.92684]
["bitfinex-derivatives","ETHF0:USTF0",1723867234990,1.109,2594.3,2594.0,10.49593111]
["bitfinex-derivatives","ETHF0:USTF0",1723867235196,1.109,2594.3,2594.0,6.22038]
["bitfinex-derivatives","ETHF0:USTF0",1723867235497,1.109,2594.3,2594.1,1.92683]
["bitfinex-derivatives","ETHF0:USTF0",1723867235682,1.92664,2594.4,2594.1,3.03583]
["bitfinex-derivatives","ETHF0:USTF0",1723867236794,1.92664,2594.4,2594.1,6.24363]
["bitfinex-derivatives","ETHF0:USTF0",1723867237496,2.11320123,2594.5,2594.1,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1723867237691,1.92666,2594.4,2594.1,6.24361]
["bitfinex-derivatives","ETHF0:USTF0",1723867238290,3.0356,2594.5,2594.1,6.24361]
["bitfinex-derivatives","ETHF0:USTF0",1723867239196,1.92664,2594.4,2594.1,6.24361]
["bitfinex-derivatives","ETHF0:USTF0",1723867239989,3.0356,2594.5,2594.1,6.24361]
["bitfinex-derivatives","ETHF0:USTF0",1723867240293,1.35690123,2594.6,2594.3,1.92669]
["bitfinex-derivatives","ETHF0:USTF0",1723867240496,1.4617,2594.6,2594.4,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1723867240792,4.39238123,2594.6,2594.5,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1723867241395,3.38818,2594.6,2594.5,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1723867241692,4.39238123,2594.6,2594.5,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1723867241896,4.39238123,2594.6,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867241897,1.92671,2594.3,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867242089,0.369,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867242488,0.369,2594.2,2594.1,8.98985]
["bitfinex-derivatives","ETHF0:USTF0",1723867243805,1.9266,2594.5,2594.1,8.98985]
["bitfinex-derivatives","ETHF0:USTF0",1723867243996,3.0356,2594.5,2594.1,5.13465]
["bitfinex-derivatives","ETHF0:USTF0",1723867244593,4.03902993,2594.5,2594.1,5.13465]
["bitfinex-derivatives","ETHF0:USTF0",1723867244796,1.92664,2594.4,2594.1,5.13465]
["bitfinex-derivatives","ETHF0:USTF0",1723867246095,1.37242993,2594.6,2594.4,1.92663]
["bitfinex-derivatives","ETHF0:USTF0",1723867246400,1.00342993,2594.7,2594.6,1.92648]
["bitfinex-derivatives","ETHF0:USTF0",1723867246589,2.11242993,2594.8,2594.6,1.92648]
["bitfinex-derivatives","ETHF0:USTF0",1723867246791,2.11242993,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867247099,1.00780389,2594.9,2594.8,1.92633]
["bitfinex-derivatives","ETHF0:USTF0",1723867247397,0.00437396,2594.9,2594.8,10.94358886]
["bitfinex-derivatives","ETHF0:USTF0",1723867248192,0.00437396,2594.9,2594.8,9.83458886]
["bitfinex-derivatives","ETHF0:USTF0",1723867248388,2.11680389,2594.9,2594.8,9.83458886]
["bitfinex-derivatives","ETHF0:USTF0",1723867248589,2.11680389,2594.9,2594.8,1.92633]
["bitfinex-derivatives","ETHF0:USTF0",1723867250297,2.62099998,2594.9,2594.8,1.92633]
["bitfinex-derivatives","ETHF0:USTF0",1723867250503,2.62099998,2594.9,2594.7,5.13418]
["bitfinex-derivatives","ETHF0:USTF0",1723867250700,1.00557748,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867251094,1.00557748,2594.8,2594.7,8.98781]
["bitfinex-derivatives","ETHF0:USTF0",1723867252995,1.00557748,2594.8,2594.7,5.78001]
["bitfinex-derivatives","ETHF0:USTF0",1723867253306,1.50762602,2594.8,2594.7,8.98781]
["bitfinex-derivatives","ETHF0:USTF0",1723867253693,1.00638033,2594.8,2594.7,8.98781]
["bitfinex-derivatives","ETHF0:USTF0",1723867254202,2.62099998,2594.9,2594.7,8.98781]
["bitfinex-derivatives","ETHF0:USTF0",1723867254405,1.00685574,2594.8,2594.7,5.13421]
["bitfinex-derivatives","ETHF0:USTF0",1723867254698,1.50762602,2594.8,2594.7,5.13421]
["bitfinex-derivatives","ETHF0:USTF0",1723867254897,1.50762602,2594.8,2594.7,8.98781]
["bitfinex-derivatives","ETHF0:USTF0",1723867255103,2.62099998,2594.9,2594.7,8.98781]
["bitfinex-derivatives","ETHF0:USTF0",1723867255305,1.70027641,2594.8,2594.7,5.13421]
["bitfinex-derivatives","ETHF0:USTF0",1723867255704,1.70027641,2594.8,2594.7,8.98781]
["bitfinex-derivatives","ETHF0:USTF0",1723867255909,1.70028034,2594.8,2594.7,8.98781]
["bitfinex-derivatives","ETHF0:USTF0",1723867256201,0.19265432,2594.8,2594.7,8.98781]
["bitfinex-derivatives","ETHF0:USTF0",1723867256997,1.70418213,2594.8,2594.7,8.98781]
["bitfinex-derivatives","ETHF0:USTF0",1723867257204,0.19264403,2594.8,2594.7,8.98781]
["bitfinex-derivatives","ETHF0:USTF0",1723867258298,2.2043192,2594.8,2594.7,8.98781]
["bitfinex-derivatives","ETHF0:USTF0",1723867258512,0.19264403,2594.8,2594.7,8.98781]
["bitfinex-derivatives","ETHF0:USTF0",1723867258815,2.5213242,2594.8,2594.7,19.36352645]
["bitfinex-derivatives","ETHF0:USTF0",1723867259013,1.00857491,2594.8,2594.7,19.36352645]
["bitfinex-derivatives","ETHF0:USTF0",1723867260207,1.00857491,2594.8,2594.7,19.74912645]
["bitfinex-derivatives","ETHF0:USTF0",1723867260413,1.00857491,2594.8,2594.7,19.36352645]
["bitfinex-derivatives","ETHF0:USTF0",1723867260712,1.00857491,2594.8,2594.7,14.36352645]
["bitfinex-derivatives","ETHF0:USTF0",1723867260902,1.00857491,2594.8,2594.7,13.25452645]
["bitfinex-derivatives","ETHF0:USTF0",1723867260903,1.51274929,2594.8,2594.7,13.25452645]
["bitfinex-derivatives","ETHF0:USTF0",1723867261301,3.31332499,2594.8,2594.7,7.47451645]
["bitfinex-derivatives","ETHF0:USTF0",1723867261501,6.22508149,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867261804,8.93904051,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867262113,8.93903017,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867262507,10.27836969,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867263810,7.0190185,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867264212,7.01990163,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867264815,7.01990163,2594.8,2594.6,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1723867265011,5.53330163,2594.7,2594.6,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1723867265204,0.29788067,2594.7,2594.6,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1723867266007,2.3149861,2594.7,2594.6,2.66318]
["bitfinex-derivatives","ETHF0:USTF0",1723867266316,0.29791309,2594.7,2594.6,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1723867266498,0.29791309,2594.7,2594.5,3.38192]
["bitfinex-derivatives","ETHF0:USTF0",1723867266499,5.38620761,2594.7,2594.5,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1723867266705,2.31508872,2594.6,2594.5,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1723867266904,0.29792502,2594.6,2594.5,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1723867267206,0.29792502,2594.6,2594.5,8.29587717]
["bitfinex-derivatives","ETHF0:USTF0",1723867267416,0.29792502,2594.6,2594.5,4.44147717]
["bitfinex-derivatives","ETHF0:USTF0",1723867267909,2.31513714,2594.6,2594.5,4.44147717]
["bitfinex-derivatives","ETHF0:USTF0",1723867268111,2.31513714,2594.6,2594.5,6.36802717]
["bitfinex-derivatives","ETHF0:USTF0",1723867268310,2.20986194,2594.6,2594.5,10.22242717]
["bitfinex-derivatives","ETHF0:USTF0",1723867268502,2.31513643,2594.6,2594.5,16.33142717]
["bitfinex-derivatives","ETHF0:USTF0",1723867268811,1.70545472,2594.6,2594.5,17.04972717]
["bitfinex-derivatives","ETHF0:USTF0",1723867269005,1.5128049,2594.6,2594.5,17.04972717]
["bitfinex-derivatives","ETHF0:USTF0",1723867269212,1.5128049,2594.7,2594.6,1.92648]
["bitfinex-derivatives","ETHF0:USTF0",1723867269405,0.19265772,2594.7,2594.6,6.88988]
["bitfinex-derivatives","ETHF0:USTF0",1723867269602,0.19265772,2594.7,2594.6,16.08404965]
["bitfinex-derivatives","ETHF0:USTF0",1723867270109,1.70533559,2594.7,2594.6,16.08404965]
["bitfinex-derivatives","ETHF0:USTF0",1723867270808,0.19265772,2594.7,2594.6,16.08404965]
["bitfinex-derivatives","ETHF0:USTF0",1723867271805,2.20986984,2594.7,2594.6,16.08404965]
["bitfinex-derivatives","ETHF0:USTF0",1723867272004,2.20986984,2594.7,2594.6,14.97504965]
["bitfinex-derivatives","ETHF0:USTF0",1723867272200,0.19265772,2594.7,2594.6,14.97504965]
["bitfinex-derivatives","ETHF0:USTF0",1723867272407,2.01721212,2594.8,2594.7,1.92641]
["bitfinex-derivatives","ETHF0:USTF0",1723867272708,2.20986298,2594.8,2594.7,13.10577427]
["bitfinex-derivatives","ETHF0:USTF0",1723867273416,2.20986298,2594.8,2594.7,9.89797427]
["bitfinex-derivatives","ETHF0:USTF0",1723867273813,0.29790132,2594.8,2594.7,9.89797427]
["bitfinex-derivatives","ETHF0:USTF0",1723867274005,0.19265086,2594.8,2594.7,9.89797427]
["bitfinex-derivatives","ETHF0:USTF0",1723867274204,2.20938348,2594.8,2594.7,9.89797427]
["bitfinex-derivatives","ETHF0:USTF0",1723867274610,2.31463535,2594.8,2594.7,9.89797427]
["bitfinex-derivatives","ETHF0:USTF0",1723867275918,2.31463535,2594.8,2594.7,13.10577427]
["bitfinex-derivatives","ETHF0:USTF0",1723867276712,4.24096535,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867276916,7.41744496,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867277111,4.89598302,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867277312,7.41713139,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867278616,7.41715211,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867279416,7.41715211,2594.8,2594.5,2.27293]
["bitfinex-derivatives","ETHF0:USTF0",1723867279608,2.01684856,2594.6,2594.5,2.27293]
["bitfinex-derivatives","ETHF0:USTF0",1723867279805,2.20949942,2594.6,2594.5,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1723867280011,2.20949942,2594.6,2594.5,4.40245774]
["bitfinex-derivatives","ETHF0:USTF0",1723867280615,2.20949942,2594.6,2594.5,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1723867281326,2.20952264,2594.6,2594.5,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1723867281514,1.92655,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867281710,3.19750993,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867282015,5.76405058,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867282208,5.86932501,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867282811,0.67644851,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867283213,3.19752548,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867283412,0.67644851,2594.5,2594.4,5.13443]
["bitfinex-derivatives","ETHF0:USTF0",1723867284008,2.69382531,2594.5,2594.4,5.13443]
["bitfinex-derivatives","ETHF0:USTF0",1723867284216,0.67645119,2594.5,2594.4,5.13443]
["bitfinex-derivatives","ETHF0:USTF0",1723867284519,2.21025186,2594.5,2594.4,5.13443]
["bitfinex-derivatives","ETHF0:USTF0",1723867285219,2.31551985,2594.5,2594.4,5.13443]
["bitfinex-derivatives","ETHF0:USTF0",1723867285824,2.31552133,2594.5,2594.4,5.13443]
["bitfinex-derivatives","ETHF0:USTF0",1723867286013,2.01757778,2594.7,2594.6,1.92648]
["bitfinex-derivatives","ETHF0:USTF0",1723867286213,2.31549034,2594.7,2594.6,1.92648]
["bitfinex-derivatives","ETHF0:USTF0",1723867286514,0.29791256,2594.7,2594.6,1.92648]
["bitfinex-derivatives","ETHF0:USTF0",1723867286914,0.29791256,2594.7,2594.6,10.19220153]
["bitfinex-derivatives","ETHF0:USTF0",1723867287221,1.7059685,2594.7,2594.6,10.19220153]
["bitfinex-derivatives","ETHF0:USTF0",1723867287521,1.51330968,2594.7,2594.6,10.19220153]
["bitfinex-derivatives","ETHF0:USTF0",1723867288722,1.51330968,2594.8,2594.7,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1723867289024,0.19263748,2594.8,2594.7,8.94514521]
["bitfinex-derivatives","ETHF0:USTF0",1723867289224,0.19263748,2594.8,2594.7,12.79874521]
["bitfinex-derivatives","ETHF0:USTF0",1723867289817,0.19263748,2594.8,2594.7,9.59094521]
["bitfinex-derivatives","ETHF0:USTF0",1723867290129,2.0221573,2594.9,2594.8,1.92633]
["bitfinex-derivatives","ETHF0:USTF0",1723867290417,2.2147976,2594.9,2594.8,10.49013327]
["bitfinex-derivatives","ETHF0:USTF0",1723867290621,0.19701426,2594.9,2594.8,15.49013327]
["bitfinex-derivatives","ETHF0:USTF0",1723867290814,1.51811745,2594.9,2594.8,15.67880088]
["bitfinex-derivatives","ETHF0:USTF0",1723867291015,1.01350891,2594.9,2594.8,15.67880088]
["bitfinex-derivatives","ETHF0:USTF0",1723867292124,1.01350891,2594.9,2594.8,16.68688134]
["bitfinex-derivatives","ETHF0:USTF0",1723867292330,1.01350891,2594.9,2594.8,15.67880088]
["bitfinex-derivatives","ETHF0:USTF0",1723867292822,1.0135781,2594.9,2594.8,15.67880088]
["bitfinex-derivatives","ETHF0:USTF0",1723867293723,1.0135781,2594.9,2594.8,17.08383083]
["bitfinex-derivatives","ETHF0:USTF0",1723867293724,0.00437396,2594.9,2594.8,17.08383083]
["bitfinex-derivatives","ETHF0:USTF0",1723867293928,0.00437396,2594.9,2594.8,17.08377503]
["bitfinex-derivatives","ETHF0:USTF0",1723867294228,0.00437396,2594.9,2594.8,16.68688134]
["bitfinex-derivatives","ETHF0:USTF0",1723867295221,0.00437396,2594.9,2594.8,15.67880088]
["bitfinex-derivatives","ETHF0:USTF0",1723867295727,0.00437396,2594.9,2594.8,17.60513088]
["bitfinex-derivatives","ETHF0:USTF0",1723867296032,0.00437396,2594.9,2594.8,19.72221134]
["bitfinex-derivatives","ETHF0:USTF0",1723867296224,0.00437396,2594.9,2594.8,18.71413088]
["bitfinex-derivatives","ETHF0:USTF0",1723867299428,0.0057838,2595.1,2595.0,1.92618]
["bitfinex-derivatives","ETHF0:USTF0",1723867299616,0.0057838,2595.1,2595.0,12.02276]
["bitfinex-derivatives","ETHF0:USTF0",1723867299820,0.0057838,2595.1,2595.0,16.36504756]
["bitfinex-derivatives","ETHF0:USTF0",1723867300221,0.0057838,2595.1,2595.0,21.36504756]
["bitfinex-derivatives","ETHF0:USTF0",1723867300427,0.00891845,2595.1,2595.0,21.36504756]
["bitfinex-derivatives","ETHF0:USTF0",1723867301524,1.00920414,2595.4,2595.3,1.92596]
["bitfinex-derivatives","ETHF0:USTF0",1723867301826,1.00920414,2595.4,2595.3,10.62424407]
["bitfinex-derivatives","ETHF0:USTF0",1723867302023,1.00920414,2595.4,2595.3,14.47704407]
["bitfinex-derivatives","ETHF0:USTF0",1723867302229,1.51374349,2595.6,2595.3,12.55108407]
["bitfinex-derivatives","ETHF0:USTF0",1723867302532,1.00715995,2595.5,2595.4,1.92589]
["bitfinex-derivatives","ETHF0:USTF0",1723867302726,1.51765559,2595.6,2595.5,1.92581]
["bitfinex-derivatives","ETHF0:USTF0",1723867303031,1.01105619,2595.6,2595.5,7.45531807]
["bitfinex-derivatives","ETHF0:USTF0",1723867303328,1.01079724,2595.6,2595.5,3.41411]
["bitfinex-derivatives","ETHF0:USTF0",1723867303524,1.01079724,2595.6,2595.5,7.45531807]
["bitfinex-derivatives","ETHF0:USTF0",1723867304428,0.0039121,2595.6,2595.5,6.34631807]
["bitfinex-derivatives","ETHF0:USTF0",1723867304636,0.0039121,2595.6,2595.5,4.04120807]
["bitfinex-derivatives","ETHF0:USTF0",1723867305332,0.0039121,2595.6,2595.4,5.97317195]
["bitfinex-derivatives","ETHF0:USTF0",1723867305540,0.0039121,2595.6,2595.4,1.92588]
["bitfinex-derivatives","ETHF0:USTF0",1723867305826,0.0039121,2595.6,2595.5,4.19291045]
["bitfinex-derivatives","ETHF0:USTF0",1723867306332,0.0039121,2595.6,2595.4,4.19291045]
["bitfinex-derivatives","ETHF0:USTF0",1723867306728,0.0039121,2595.6,2595.4,1.92584]
["bitfinex-derivatives","ETHF0:USTF0",1723867306934,0.0039121,2595.6,2595.4,6.1420146]
["bitfinex-derivatives","ETHF0:USTF0",1723867308234,0.0039121,2595.6,2595.4,4.2161746]
["bitfinex-derivatives","ETHF0:USTF0",1723867308831,0.2577121,2595.6,2595.4,4.2161746]
["bitfinex-derivatives","ETHF0:USTF0",1723867309330,1.50963994,2595.5,2595.4,4.2161746]
["bitfinex-derivatives","ETHF0:USTF0",1723867309526,1.50963994,2595.5,2595.4,6.1420646]
["bitfinex-derivatives","ETHF0:USTF0",1723867309727,1.76735204,2595.6,2595.4,6.1420646]
["bitfinex-derivatives","ETHF0:USTF0",1723867309921,1.50963994,2595.5,2595.4,6.1420646]
["bitfinex-derivatives","ETHF0:USTF0",1723867310129,1.76735204,2595.6,2595.4,6.1420646]
["bitfinex-derivatives","ETHF0:USTF0",1723867310931,1.76735204,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867311233,1.95995639,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867311431,1.76735204,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867312034,8.84749175,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867312331,9.35563515,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867312631,7.33785181,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867313138,1.92588,2595.5,2595.2,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723867313334,1.50926677,2595.3,2595.2,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723867313535,1.70188871,2595.3,2595.2,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723867313730,2.41708871,2595.3,2595.2,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723867314330,2.41726461,2595.3,2595.2,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723867314733,2.41726437,2595.3,2595.2,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723867315737,2.41726437,2595.3,2595.2,3.2135838]
["bitfinex-derivatives","ETHF0:USTF0",1723867315738,2.22463455,2595.3,2595.2,3.2135838]
["bitfinex-derivatives","ETHF0:USTF0",1723867316038,2.41725665,2595.3,2595.2,3.2135838]
["bitfinex-derivatives","ETHF0:USTF0",1723867316931,2.41725795,2595.3,2595.2,3.2135838]
["bitfinex-derivatives","ETHF0:USTF0",1723867317433,0.9078234,2595.3,2595.2,3.2135838]
["bitfinex-derivatives","ETHF0:USTF0",1723867317631,0.7152,2595.3,2595.2,3.2135838]
["bitfinex-derivatives","ETHF0:USTF0",1723867317830,0.9078254,2595.3,2595.2,3.2135838]
["bitfinex-derivatives","ETHF0:USTF0",1723867320342,4.84614109,2595.3,2595.2,3.2135838]
["bitfinex-derivatives","ETHF0:USTF0",1723867321229,2.92019067,2595.3,2595.2,3.2135838]
["bitfinex-derivatives","ETHF0:USTF0",1723867321638,0.90783498,2595.3,2595.2,3.2135838]
["bitfinex-derivatives","ETHF0:USTF0",1723867322734,2.92019067,2595.3,2595.2,3.2135838]
["bitfinex-derivatives","ETHF0:USTF0",1723867323135,2.92019067,2595.3,2595.2,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723867324343,4.84615067,2595.3,2595.2,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723867324636,2.83379498,2595.3,2595.2,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723867325236,0.90783498,2595.3,2595.2,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723867326350,1.01302788,2595.3,2595.2,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723867327840,6.15923474,2595.3,2595.2,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723867328346,13.04699474,2595.3,2595.2,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723867328530,1.92609,2595.2,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867328729,6.55042705,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867328933,8.47653705,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867329145,9.81166777,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867329543,14.81166777,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867329740,21.7472826,2595.1,2595.0,2.51795426]
["bitfinex-derivatives","ETHF0:USTF0",1723867329937,1.92626,2594.9,2594.8,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723867330139,8.97569574,2594.9,2594.8,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723867330344,20.89609017,2594.9,2594.8,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723867330645,21.23789017,2594.9,2594.8,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723867331141,24.75828114,2594.9,2594.8,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723867331337,20.89282173,2594.9,2594.8,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723867331540,19.31163287,2594.9,2594.8,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723867332438,22.09147721,2594.9,2594.8,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723867333445,1.92656,2594.5,2594.3,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1723867333645,2.56938045,2594.4,2594.3,2.2934]
["bitfinex-derivatives","ETHF0:USTF0",1723867333837,1.50950263,2594.4,2594.3,2.2934]
["bitfinex-derivatives","ETHF0:USTF0",1723867334043,1.00637864,2594.5,2594.4,4.23171629]
["bitfinex-derivatives","ETHF0:USTF0",1723867334234,1.00637864,2594.5,2594.4,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1723867334552,1.00637864,2594.5,2594.4,12.59768374]
["bitfinex-derivatives","ETHF0:USTF0",1723867334734,1.00637864,2594.5,2594.4,14.52431374]
["bitfinex-derivatives","ETHF0:USTF0",1723867335740,1.50950263,2594.5,2594.4,14.52431374]
["bitfinex-derivatives","ETHF0:USTF0",1723867335947,1.00616417,2594.5,2594.4,14.52431374]
["bitfinex-derivatives","ETHF0:USTF0",1723867336446,1.00616417,2594.5,2594.4,8.74328374]
["bitfinex-derivatives","ETHF0:USTF0",1723867336747,1.00616417,2594.5,2594.4,10.66991374]
["bitfinex-derivatives","ETHF0:USTF0",1723867339543,1.00616417,2594.5,2594.4,7.46211374]
["bitfinex-derivatives","ETHF0:USTF0",1723867339840,1.00616417,2594.5,2594.4,10.66991374]
["bitfinex-derivatives","ETHF0:USTF0",1723867341749,1.00616417,2594.6,2594.4,10.66991374]
["bitfinex-derivatives","ETHF0:USTF0",1723867341949,1.00616417,2594.5,2594.4,10.66991374]
["bitfinex-derivatives","ETHF0:USTF0",1723867342552,1.00616417,2594.6,2594.4,10.66991374]
["bitfinex-derivatives","ETHF0:USTF0",1723867344144,1.00616417,2594.5,2594.4,10.66991374]
["bitfinex-derivatives","ETHF0:USTF0",1723867344951,2.23991671,2594.7,2594.4,19.52431374]
["bitfinex-derivatives","ETHF0:USTF0",1723867345154,0.3482,2595.4,2594.9,1.92626]
["bitfinex-derivatives","ETHF0:USTF0",1723867345155,0.73041408,2595.0,2594.9,1.92626]
["bitfinex-derivatives","ETHF0:USTF0",1723867345352,1.50950263,2595.3,2594.9,7.25221071]
["bitfinex-derivatives","ETHF0:USTF0",1723867345657,1.50950263,2595.3,2595.2,6.24283]
["bitfinex-derivatives","ETHF0:USTF0",1723867345860,1.50950263,2595.5,2595.4,1.92589]
["bitfinex-derivatives","ETHF0:USTF0",1723867346157,0.0039121,2595.6,2595.4,7.11934737]
["bitfinex-derivatives","ETHF0:USTF0",1723867346158,1.51341473,2595.6,2595.4,7.11934737]
["bitfinex-derivatives","ETHF0:USTF0",1723867346356,1.51341473,2595.6,2595.5,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1723867346762,1.70601671,2595.6,2595.5,4.71837723]
["bitfinex-derivatives","ETHF0:USTF0",1723867347655,1.70601904,2595.6,2595.5,4.71837723]
["bitfinex-derivatives","ETHF0:USTF0",1723867348056,1.51341473,2595.6,2595.5,7.92617723]
["bitfinex-derivatives","ETHF0:USTF0",1723867348257,0.0039121,2595.6,2595.5,7.92617723]
["bitfinex-derivatives","ETHF0:USTF0",1723867350467,0.0039121,2595.6,2595.5,9.85198723]
["bitfinex-derivatives","ETHF0:USTF0",1723867350654,0.0039121,2595.6,2595.5,7.92617723]
["bitfinex-derivatives","ETHF0:USTF0",1723867352069,0.0039121,2595.6,2595.5,5.09547723]
["bitfinex-derivatives","ETHF0:USTF0",1723867352268,0.0039121,2595.6,2595.5,8.30327723]
["bitfinex-derivatives","ETHF0:USTF0",1723867352566,0.19652607,2595.6,2595.5,7.92617723]
["bitfinex-derivatives","ETHF0:USTF0",1723867352755,0.53822607,2595.6,2595.5,3.5546]
["bitfinex-derivatives","ETHF0:USTF0",1723867352959,1.70569594,2595.6,2595.5,3.5546]
["bitfinex-derivatives","ETHF0:USTF0",1723867353166,0.0039121,2595.6,2595.5,9.69158558]
["bitfinex-derivatives","ETHF0:USTF0",1723867353372,0.0039121,2595.6,2595.5,7.76577558]
["bitfinex-derivatives","ETHF0:USTF0",1723867353666,1.51308197,2595.6,2595.5,3.5546]
["bitfinex-derivatives","ETHF0:USTF0",1723867353863,2.04738597,2595.6,2595.5,3.5546]
["bitfinex-derivatives","ETHF0:USTF0",1723867354174,1.85478197,2595.6,2595.5,3.5546]
["bitfinex-derivatives","ETHF0:USTF0",1723867355858,0.3456121,2595.6,2595.5,3.5546]
["bitfinex-derivatives","ETHF0:USTF0",1723867356163,0.3456121,2595.6,2595.5,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1723867356863,0.0039121,2595.6,2595.5,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1723867357060,0.0039121,2595.6,2595.5,4.37450331]
["bitfinex-derivatives","ETHF0:USTF0",1723867357260,0.0039121,2595.6,2595.5,6.30031331]
["bitfinex-derivatives","ETHF0:USTF0",1723867358063,0.0039121,2595.6,2595.5,4.37450331]
["bitfinex-derivatives","ETHF0:USTF0",1723867358460,1.51308197,2595.6,2595.5,4.37450331]
["bitfinex-derivatives","ETHF0:USTF0",1723867359375,1.51308197,2595.6,2595.4,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1723867359376,5.86925757,2595.6,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867359564,1.86041021,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867359872,2.05302179,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867360269,1.86041021,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867360867,1.86041021,2595.5,2595.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1723867361173,1.86041021,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867364673,1.86041021,2595.5,2595.3,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1723867365069,1.86041021,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867365265,0.3514,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867366375,0.0039121,2595.6,2595.5,1.92581]
["bitfinex-derivatives","ETHF0:USTF0",1723867366873,1.51292231,2595.6,2595.5,6.09250429]
["bitfinex-derivatives","ETHF0:USTF0",1723867367182,0.0039121,2595.6,2595.5,6.09250429]
["bitfinex-derivatives","ETHF0:USTF0",1723867367473,0.0039121,2595.6,2595.5,6.44300429]
["bitfinex-derivatives","ETHF0:USTF0",1723867368270,0.0039121,2595.6,2595.5,9.65080429]
["bitfinex-derivatives","ETHF0:USTF0",1723867369878,0.0039121,2595.6,2595.5,10.75980429]
["bitfinex-derivatives","ETHF0:USTF0",1723867371974,0.0039121,2595.6,2595.5,7.55200429]
["bitfinex-derivatives","ETHF0:USTF0",1723867372279,0.0039121,2595.6,2595.5,10.75980429]
["bitfinex-derivatives","ETHF0:USTF0",1723867374277,0.0039121,2595.6,2595.5,7.72499429]
["bitfinex-derivatives","ETHF0:USTF0",1723867374481,1.1129121,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867374783,3.0386521,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867374984,4.54766231,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867375878,1.51292231,2595.6,2595.5,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1723867376181,0.0039121,2595.6,2595.5,10.33183791]
["bitfinex-derivatives","ETHF0:USTF0",1723867377485,0.0039121,2595.6,2595.5,10.68973791]
["bitfinex-derivatives","ETHF0:USTF0",1723867380383,0.0039121,2595.6,2595.5,7.48193791]
["bitfinex-derivatives","ETHF0:USTF0",1723867380684,0.0039121,2595.6,2595.5,14.54253791]
["bitfinex-derivatives","ETHF0:USTF0",1723867380878,0.0057838,2595.7,2595.6,1.92574]
["bitfinex-derivatives","ETHF0:USTF0",1723867381080,0.0057838,2595.7,2595.6,5.77854]
["bitfinex-derivatives","ETHF0:USTF0",1723867381384,0.0057838,2595.7,2595.6,10.12057439]
["bitfinex-derivatives","ETHF0:USTF0",1723867381782,0.00931985,2595.7,2595.6,10.12057439]
["bitfinex-derivatives","ETHF0:USTF0",1723867385384,1.50901021,2596.1,2595.7,1.92566]
["bitfinex-derivatives","ETHF0:USTF0",1723867385585,1.50901021,2596.3,2596.2,1.92529]
["bitfinex-derivatives","ETHF0:USTF0",1723867385985,1.50901021,2596.4,2596.3,1.92522]
["bitfinex-derivatives","ETHF0:USTF0",1723867386188,0.3475,2596.5,2596.4,1.92514]
["bitfinex-derivatives","ETHF0:USTF0",1723867386381,0.35195295,2596.5,2596.4,1.93006736]
["bitfinex-derivatives","ETHF0:USTF0",1723867386587,0.00445295,2596.5,2596.4,9.92328986]
["bitfinex-derivatives","ETHF0:USTF0",1723867388189,0.00445295,2596.5,2596.4,6.07208986]
["bitfinex-derivatives","ETHF0:USTF0",1723867388384,1.51346316,2596.5,2596.4,4.14694986]
["bitfinex-derivatives","ETHF0:USTF0",1723867389290,0.00445295,2596.5,2596.4,6.07209986]
["bitfinex-derivatives","ETHF0:USTF0",1723867389585,1.51346316,2596.5,2596.4,6.07209986]
["bitfinex-derivatives","ETHF0:USTF0",1723867389981,0.00445295,2596.5,2596.4,6.07209986]
["bitfinex-derivatives","ETHF0:USTF0",1723867391994,0.00445295,2596.5,2596.4,14.92329986]
["bitfinex-derivatives","ETHF0:USTF0",1723867393177,0.00445295,2596.5,2596.4,9.92329986]
["bitfinex-derivatives","ETHF0:USTF0",1723867393685,0.00445295,2596.5,2596.4,14.92329986]
["bitfinex-derivatives","ETHF0:USTF0",1723867393888,0.00445295,2596.5,2596.4,9.92329986]
["bitfinex-derivatives","ETHF0:USTF0",1723867394290,0.00445295,2596.5,2596.4,18.13109986]
["bitfinex-derivatives","ETHF0:USTF0",1723867394685,0.00445295,2596.5,2596.4,13.13109986]
["bitfinex-derivatives","ETHF0:USTF0",1723867394885,0.00445295,2596.5,2596.4,14.92329986]
["bitfinex-derivatives","ETHF0:USTF0",1723867395096,0.00445295,2596.5,2596.4,18.13109986]
["bitfinex-derivatives","ETHF0:USTF0",1723867395392,0.00445295,2596.5,2596.4,13.13109986]
["bitfinex-derivatives","ETHF0:USTF0",1723867395888,0.00445295,2596.5,2596.4,7.35474986]
["bitfinex-derivatives","ETHF0:USTF0",1723867396088,0.00445295,2596.5,2596.4,9.27989986]
["bitfinex-derivatives","ETHF0:USTF0",1723867401996,0.00445295,2596.5,2596.4,13.13109986]
["bitfinex-derivatives","ETHF0:USTF0",1723867402202,0.0057838,2596.7,2596.6,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1723867402502,0.0057838,2596.7,2596.6,9.03119045]
["bitfinex-derivatives","ETHF0:USTF0",1723867402698,0.0057838,2596.7,2596.6,12.88239045]
["bitfinex-derivatives","ETHF0:USTF0",1723867403199,1e-08,2596.7,2596.6,12.88239045]
["bitfinex-derivatives","ETHF0:USTF0",1723867405693,1e-08,2596.7,2596.6,16.09019045]
["bitfinex-derivatives","ETHF0:USTF0",1723867405893,1e-08,2596.7,2596.6,21.09019045]
["bitfinex-derivatives","ETHF0:USTF0",1723867406099,1e-08,2596.7,2596.6,23.01519045]
["bitfinex-derivatives","ETHF0:USTF0",1723867407701,1e-08,2596.7,2596.6,23.32100482]
["bitfinex-derivatives","ETHF0:USTF0",1723867410799,0.7151,2597.6,2597.4,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1723867411004,0.7151,2597.6,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867411300,0.7151,2597.6,2597.4,0.34128372]
["bitfinex-derivatives","ETHF0:USTF0",1723867411700,0.71822595,2597.6,2597.4,0.34128372]
["bitfinex-derivatives","ETHF0:USTF0",1723867413103,6.49213595,2597.6,2597.4,0.34128372]
["bitfinex-derivatives","ETHF0:USTF0",1723867413491,4.56782595,2597.6,2597.4,0.34128372]
["bitfinex-derivatives","ETHF0:USTF0",1723867414008,6.49211595,2597.6,2597.4,0.34128372]
["bitfinex-derivatives","ETHF0:USTF0",1723867415999,1.92433,2597.5,2597.4,0.34128372]
["bitfinex-derivatives","ETHF0:USTF0",1723867416300,6.49213595,2597.6,2597.4,0.34128372]
["bitfinex-derivatives","ETHF0:USTF0",1723867417203,4.56782595,2597.6,2597.4,0.34128372]
["bitfinex-derivatives","ETHF0:USTF0",1723867417407,0.71822595,2597.6,2597.4,0.34128372]
["bitfinex-derivatives","ETHF0:USTF0",1723867417604,0.71822595,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867420399,0.71822595,2597.6,2597.2,5.8688]
["bitfinex-derivatives","ETHF0:USTF0",1723867420599,2.64250595,2597.6,2597.2,7.79332]
["bitfinex-derivatives","ETHF0:USTF0",1723867420805,0.2541,2597.5,2597.4,4.10973937]
["bitfinex-derivatives","ETHF0:USTF0",1723867421004,0.71822595,2597.6,2597.4,1.92435]
["bitfinex-derivatives","ETHF0:USTF0",1723867421198,0.71822595,2597.6,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867421510,0.71822595,2597.6,2597.5,7.58902495]
["bitfinex-derivatives","ETHF0:USTF0",1723867422507,0.71822595,2597.6,2597.5,9.51335495]
["bitfinex-derivatives","ETHF0:USTF0",1723867423206,0.35532595,2597.6,2597.5,12.17435495]
["bitfinex-derivatives","ETHF0:USTF0",1723867423406,0.00312595,2597.6,2597.5,16.02395495]
["bitfinex-derivatives","ETHF0:USTF0",1723867427010,0.00312595,2597.6,2597.5,7.58902495]
["bitfinex-derivatives","ETHF0:USTF0",1723867429517,0.00312595,2597.6,2597.5,4.38122495]
["bitfinex-derivatives","ETHF0:USTF0",1723867429700,1.51213616,2597.6,2597.5,4.38122495]
["bitfinex-derivatives","ETHF0:USTF0",1723867429907,0.00312595,2597.6,2597.5,4.38122495]
["bitfinex-derivatives","ETHF0:USTF0",1723867430307,1.51213616,2597.6,2597.5,4.38122495]
["bitfinex-derivatives","ETHF0:USTF0",1723867431515,1.70458782,2597.6,2597.5,4.38122495]
["bitfinex-derivatives","ETHF0:USTF0",1723867431914,4.13238308,2597.6,2597.5,4.38122495]
["bitfinex-derivatives","ETHF0:USTF0",1723867432211,0.19557761,2597.6,2597.5,4.38122495]
["bitfinex-derivatives","ETHF0:USTF0",1723867432511,0.19558802,2597.6,2597.5,4.38122495]
["bitfinex-derivatives","ETHF0:USTF0",1723867433612,2.20813349,2597.6,2597.5,4.38122495]
["bitfinex-derivatives","ETHF0:USTF0",1723867434109,2.20813349,2597.6,2597.5,5.49022495]
["bitfinex-derivatives","ETHF0:USTF0",1723867434707,1.7047524,2597.6,2597.5,5.49022495]
["bitfinex-derivatives","ETHF0:USTF0",1723867434903,1.70471033,2597.6,2597.5,5.49022495]
["bitfinex-derivatives","ETHF0:USTF0",1723867435123,0.19558802,2597.6,2597.5,5.49022495]
["bitfinex-derivatives","ETHF0:USTF0",1723867435412,2.20813349,2597.6,2597.5,5.49022495]
["bitfinex-derivatives","ETHF0:USTF0",1723867435814,0.19558802,2597.6,2597.5,5.49022495]
["bitfinex-derivatives","ETHF0:USTF0",1723867436910,2.20860505,2597.6,2597.5,5.49022495]
["bitfinex-derivatives","ETHF0:USTF0",1723867437709,0.19558677,2597.6,2597.5,5.49022495]
["bitfinex-derivatives","ETHF0:USTF0",1723867437910,1.70550461,2597.6,2597.5,5.49022495]
["bitfinex-derivatives","ETHF0:USTF0",1723867438313,0.19558677,2597.6,2597.5,5.49022495]
["bitfinex-derivatives","ETHF0:USTF0",1723867439707,0.19558677,2597.6,2597.5,4.38122495]
["bitfinex-derivatives","ETHF0:USTF0",1723867439916,11.66590767,2597.6,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867440208,4.44008184,2597.4,2597.3,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1723867440519,7.29546089,2597.4,2597.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723867440812,7.29546089,2597.4,2597.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723867440813,16.52547724,2597.4,2597.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723867441020,11.14634588,2597.3,2597.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723867441219,6.07240587,2597.3,2597.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723867441419,15.33121918,2597.3,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867441614,4.44038184,2597.0,2596.9,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1723867441817,2.22222587,2597.0,2596.9,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1723867442011,8.63123734,2597.0,2596.9,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1723867442216,9.35433734,2597.0,2596.9,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1723867442420,11.87210647,2597.0,2596.9,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1723867443217,14.35433734,2597.0,2596.9,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1723867443423,14.35433734,2597.0,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867443719,14.35433734,2597.0,2596.9,3.17437587]
["bitfinex-derivatives","ETHF0:USTF0",1723867444322,12.42963734,2597.0,2596.9,3.17437587]
["bitfinex-derivatives","ETHF0:USTF0",1723867444626,14.94749662,2597.0,2596.9,3.17437587]
["bitfinex-derivatives","ETHF0:USTF0",1723867444821,11.87219662,2597.0,2596.9,3.17437587]
["bitfinex-derivatives","ETHF0:USTF0",1723867445122,14.24929828,2597.0,2596.9,3.17437587]
["bitfinex-derivatives","ETHF0:USTF0",1723867445330,14.35440237,2597.0,2596.9,3.17437587]
["bitfinex-derivatives","ETHF0:USTF0",1723867446620,1.92484,2596.9,2596.5,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1723867446817,0.2975909,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867447022,2.85574749,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867447217,11.14959076,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867447414,4.1487909,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867447719,14.22440932,2596.8,2596.4,0.00492736]
["bitfinex-derivatives","ETHF0:USTF0",1723867447923,2.01411545,2596.5,2596.4,0.00492736]
["bitfinex-derivatives","ETHF0:USTF0",1723867448129,2.20660226,2596.5,2596.4,0.00492736]
["bitfinex-derivatives","ETHF0:USTF0",1723867448321,6.05780226,2596.5,2596.4,0.00492736]
["bitfinex-derivatives","ETHF0:USTF0",1723867449131,6.42460226,2596.5,2596.4,0.00492736]
["bitfinex-derivatives","ETHF0:USTF0",1723867449430,4.41048681,2596.5,2596.4,0.00492736]
["bitfinex-derivatives","ETHF0:USTF0",1723867449629,4.04368681,2596.5,2596.4,0.00492736]
["bitfinex-derivatives","ETHF0:USTF0",1723867450021,5.55326076,2596.5,2596.4,3.21272736]
["bitfinex-derivatives","ETHF0:USTF0",1723867450224,5.36077395,2596.5,2596.4,3.21272736]
["bitfinex-derivatives","ETHF0:USTF0",1723867451432,3.8512,2596.5,2596.4,3.21272736]
["bitfinex-derivatives","ETHF0:USTF0",1723867451828,5.36077395,2596.5,2596.4,3.21272736]
["bitfinex-derivatives","ETHF0:USTF0",1723867452226,3.8512,2596.5,2596.4,3.21272736]
["bitfinex-derivatives","ETHF0:USTF0",1723867454431,3.8512,2596.5,2596.4,0.00492736]
["bitfinex-derivatives","ETHF0:USTF0",1723867454629,1.50957395,2596.7,2596.4,3.21272736]
["bitfinex-derivatives","ETHF0:USTF0",1723867454831,1.70209777,2596.7,2596.4,3.21272736]
["bitfinex-derivatives","ETHF0:USTF0",1723867455131,1.70209777,2596.7,2596.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867456028,1.50957395,2596.6,2596.4,0.00492736]
["bitfinex-derivatives","ETHF0:USTF0",1723867456531,1.50957395,2596.7,2596.4,0.00492736]
["bitfinex-derivatives","ETHF0:USTF0",1723867456727,1.70210229,2596.7,2596.4,0.00492736]
["bitfinex-derivatives","ETHF0:USTF0",1723867457832,1.50957395,2596.7,2596.4,0.00492736]
["bitfinex-derivatives","ETHF0:USTF0",1723867458033,1.70210703,2596.7,2596.4,0.00492736]
["bitfinex-derivatives","ETHF0:USTF0",1723867458425,1.70210703,2596.7,2596.4,3.21272736]
["bitfinex-derivatives","ETHF0:USTF0",1723867458730,3.43450395,2596.7,2596.4,3.21272736]
["bitfinex-derivatives","ETHF0:USTF0",1723867460236,3.43461395,2596.6,2596.4,3.21272736]
["bitfinex-derivatives","ETHF0:USTF0",1723867460625,0.3695,2596.5,2596.4,3.21272736]
["bitfinex-derivatives","ETHF0:USTF0",1723867461237,1.50957395,2596.7,2596.4,3.21272736]
["bitfinex-derivatives","ETHF0:USTF0",1723867461930,3.43449395,2596.7,2596.4,3.21272736]
["bitfinex-derivatives","ETHF0:USTF0",1723867462132,1.50957395,2596.8,2596.5,1.92504]
["bitfinex-derivatives","ETHF0:USTF0",1723867462435,1.87907395,2596.8,2596.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1723867462630,3.80398395,2596.8,2596.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1723867462830,4.2207,2596.8,2596.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1723867463025,6.33807938,2596.8,2596.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1723867463231,7.84487487,2596.8,2596.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1723867463435,6.33807938,2596.8,2596.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1723867463627,7.84485625,2596.8,2596.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1723867463835,7.84485625,2596.8,2596.7,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1723867464127,5.92000625,2596.8,2596.7,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1723867464327,3.8512,2596.8,2596.7,6.93302]
["bitfinex-derivatives","ETHF0:USTF0",1723867465337,1.00445132,2596.9,2596.7,6.93302]
["bitfinex-derivatives","ETHF0:USTF0",1723867465841,4.85565132,2596.9,2596.7,6.93302]
["bitfinex-derivatives","ETHF0:USTF0",1723867466138,4.85565132,2596.9,2596.7,5.0081]
["bitfinex-derivatives","ETHF0:USTF0",1723867466442,1.00445132,2596.8,2596.7,5.0081]
["bitfinex-derivatives","ETHF0:USTF0",1723867466933,4.85565132,2596.8,2596.7,5.0081]
["bitfinex-derivatives","ETHF0:USTF0",1723867468141,1.00445132,2596.8,2596.7,5.0081]
["bitfinex-derivatives","ETHF0:USTF0",1723867468338,1.50677687,2596.9,2596.7,5.0081]
["bitfinex-derivatives","ETHF0:USTF0",1723867468339,1.00445132,2596.9,2596.7,6.93302]
["bitfinex-derivatives","ETHF0:USTF0",1723867468637,1.00445132,2596.9,2596.7,5.0081]
["bitfinex-derivatives","ETHF0:USTF0",1723867470439,1.00445132,2596.9,2596.8,4.10916361]
["bitfinex-derivatives","ETHF0:USTF0",1723867472147,1.00445132,2596.9,2596.8,9.88521361]
["bitfinex-derivatives","ETHF0:USTF0",1723867472337,1.00445132,2597.1,2596.8,7.96036361]
["bitfinex-derivatives","ETHF0:USTF0",1723867472649,1.50677687,2597.2,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867472650,1.00445132,2597.2,2597.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867472831,1.00445132,2597.2,2597.1,1.825]
["bitfinex-derivatives","ETHF0:USTF0",1723867473033,1.00445132,2597.2,2597.1,6.59385541]
["bitfinex-derivatives","ETHF0:USTF0",1723867474635,1.50677687,2597.2,2597.1,6.59385541]
["bitfinex-derivatives","ETHF0:USTF0",1723867476143,1.00561669,2597.2,2597.1,6.59385541]
["bitfinex-derivatives","ETHF0:USTF0",1723867477245,1.50677687,2597.3,2597.1,6.59385541]
["bitfinex-derivatives","ETHF0:USTF0",1723867477650,1.50677687,2597.3,2597.1,9.80165541]
["bitfinex-derivatives","ETHF0:USTF0",1723867478049,1.50677687,2597.2,2597.1,9.80165541]
["bitfinex-derivatives","ETHF0:USTF0",1723867478245,2.01411545,2597.4,2597.1,9.80165541]
["bitfinex-derivatives","ETHF0:USTF0",1723867478246,1.50677687,2597.3,2597.1,9.80165541]
["bitfinex-derivatives","ETHF0:USTF0",1723867478449,2.2065911,2597.4,2597.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723867478651,2.20659608,2597.3,2597.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723867478849,3.93859545,2597.3,2597.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723867479154,2.20659608,2597.3,2597.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723867479540,4.13107608,2597.3,2597.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723867479752,1.92455,2597.2,2597.1,4.6962]
["bitfinex-derivatives","ETHF0:USTF0",1723867480051,4.1293331,2597.2,2597.1,4.6962]
["bitfinex-derivatives","ETHF0:USTF0",1723867480441,2.2047831,2597.2,2597.1,4.6962]
["bitfinex-derivatives","ETHF0:USTF0",1723867480955,0.19249503,2597.2,2597.1,4.6962]
["bitfinex-derivatives","ETHF0:USTF0",1723867481445,2.2047831,2597.2,2597.1,4.6962]
["bitfinex-derivatives","ETHF0:USTF0",1723867481649,0.19249503,2597.2,2597.1,4.6962]
["bitfinex-derivatives","ETHF0:USTF0",1723867482342,2.2047831,2597.2,2597.1,4.6962]
["bitfinex-derivatives","ETHF0:USTF0",1723867482551,0.19249503,2597.2,2597.1,4.6962]
["bitfinex-derivatives","ETHF0:USTF0",1723867482949,1.70221951,2597.2,2597.1,4.6962]
["bitfinex-derivatives","ETHF0:USTF0",1723867483358,0.19249503,2597.2,2597.1,4.6962]
["bitfinex-derivatives","ETHF0:USTF0",1723867484552,2.20477473,2597.2,2597.1,4.6962]
["bitfinex-derivatives","ETHF0:USTF0",1723867484761,2.20477587,2597.2,2597.1,4.6962]
["bitfinex-derivatives","ETHF0:USTF0",1723867485354,0.29755152,2597.2,2597.1,4.6962]
["bitfinex-derivatives","ETHF0:USTF0",1723867488860,0.29755495,2597.2,2597.1,4.6962]
["bitfinex-derivatives","ETHF0:USTF0",1723867489159,0.2975564,2597.2,2597.1,4.6962]
["bitfinex-derivatives","ETHF0:USTF0",1723867489955,2.2221064,2597.2,2597.1,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1723867490156,8.62506452,2597.2,2597.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867490355,1.9247,2597.0,2596.9,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1723867490550,4.74019981,2597.0,2596.9,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1723867490757,1.92485,2596.8,2596.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723867491050,2.2224407,2596.8,2596.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723867491255,7.2933403,2596.8,2596.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723867492450,7.29334461,2596.8,2596.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723867492846,7.29335773,2596.8,2596.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723867493059,1.92495,2596.7,2596.5,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1723867493249,2.81596529,2596.6,2596.5,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1723867493450,0.29763051,2596.6,2596.5,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1723867493654,5.3688129,2596.6,2596.5,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1723867493862,0.29763051,2596.6,2596.5,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1723867494253,5.36871169,2596.6,2596.5,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1723867494556,2.85037691,2596.6,2596.5,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1723867494854,0.29763051,2596.6,2596.5,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1723867495454,2.20710871,2596.6,2596.5,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1723867497860,2.20710871,2596.6,2596.5,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1723867498059,0.29764656,2596.6,2596.5,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1723867498453,2.20720491,2596.6,2596.5,4.6696]
["bitfinex-derivatives","ETHF0:USTF0",1723867498661,2.20720491,2596.6,2596.5,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1723867500265,7.29393742,2596.6,2596.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1723867500561,7.2939362,2596.6,2596.5,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1723867500760,7.29393411,2596.6,2596.5,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1723867501262,7.29410487,2596.6,2596.5,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1723867501963,1.92507,2596.5,2596.4,0.00492736]
["bitfinex-derivatives","ETHF0:USTF0",1723867502156,1.92507,2596.5,2596.2,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723867502157,1.92522,2596.3,2596.2,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723867502357,4.74102803,2596.3,2596.2,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723867502682,8.62799009,2596.3,2596.2,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723867503154,8.62799009,2596.3,2596.2,0.01064442]
["bitfinex-derivatives","ETHF0:USTF0",1723867504459,4.77599009,2596.3,2596.2,0.01064442]
["bitfinex-derivatives","ETHF0:USTF0",1723867504660,7.29301517,2596.3,2596.2,0.01064442]
["bitfinex-derivatives","ETHF0:USTF0",1723867505468,7.24805477,2596.3,2596.2,0.01064442]
["bitfinex-derivatives","ETHF0:USTF0",1723867507054,11.10005477,2596.3,2596.2,0.01064442]
["bitfinex-derivatives","ETHF0:USTF0",1723867507660,16.10005477,2596.3,2596.2,0.01064442]
["bitfinex-derivatives","ETHF0:USTF0",1723867507865,16.1000861,2596.3,2596.2,0.01064442]
["bitfinex-derivatives","ETHF0:USTF0",1723867508061,11.1000861,2596.3,2596.2,0.01064442]
["bitfinex-derivatives","ETHF0:USTF0",1723867509870,11.09824934,2596.3,2596.2,0.01064442]
["bitfinex-derivatives","ETHF0:USTF0",1723867510474,8.58077751,2596.3,2596.2,0.01064442]
["bitfinex-derivatives","ETHF0:USTF0",1723867511369,5.96979217,2596.3,2596.2,0.01064442]
["bitfinex-derivatives","ETHF0:USTF0",1723867512274,5.9697882,2596.3,2596.2,0.01064442]
["bitfinex-derivatives","ETHF0:USTF0",1723867513265,7.98045587,2596.3,2596.2,0.01064442]
["bitfinex-derivatives","ETHF0:USTF0",1723867513873,5.9697882,2596.3,2596.2,0.01064442]
["bitfinex-derivatives","ETHF0:USTF0",1723867514574,7.98003127,2596.3,2596.2,0.01064442]
["bitfinex-derivatives","ETHF0:USTF0",1723867517470,8.33963127,2596.3,2596.2,0.01064442]
["bitfinex-derivatives","ETHF0:USTF0",1723867518175,6.32939354,2596.3,2596.2,0.01064442]
["bitfinex-derivatives","ETHF0:USTF0",1723867518364,14.36361354,2596.3,2596.2,0.01064442]
["bitfinex-derivatives","ETHF0:USTF0",1723867518569,16.8658705,2596.3,2596.2,0.01064442]
["bitfinex-derivatives","ETHF0:USTF0",1723867518771,30.30689558,2596.3,2596.2,0.01064442]
["bitfinex-derivatives","ETHF0:USTF0",1723867519078,30.41220346,2596.3,2596.2,0.01064442]
["bitfinex-derivatives","ETHF0:USTF0",1723867521573,9.16916346,2596.3,2596.2,0.01064442]
["bitfinex-derivatives","ETHF0:USTF0",1723867521776,2.20211904,2596.3,2596.2,0.01064442]
["bitfinex-derivatives","ETHF0:USTF0",1723867521979,2.20211904,2596.3,2596.2,0.36154442]
["bitfinex-derivatives","ETHF0:USTF0",1723867522178,4.12733904,2596.3,2596.2,0.36154442]
["bitfinex-derivatives","ETHF0:USTF0",1723867522774,2.20211904,2596.3,2596.2,0.36154442]
["bitfinex-derivatives","ETHF0:USTF0",1723867523275,2.20208103,2596.3,2596.2,0.36154442]
["bitfinex-derivatives","ETHF0:USTF0",1723867524373,0.19256043,2596.3,2596.2,2.28683442]
["bitfinex-derivatives","ETHF0:USTF0",1723867524571,0.19256043,2596.3,2596.2,0.36154442]
["bitfinex-derivatives","ETHF0:USTF0",1723867524777,2.20208103,2596.3,2596.2,0.36154442]
["bitfinex-derivatives","ETHF0:USTF0",1723867524978,0.19256043,2596.3,2596.2,2.28683442]
["bitfinex-derivatives","ETHF0:USTF0",1723867525171,2.20208103,2596.3,2596.2,0.36154442]
["bitfinex-derivatives","ETHF0:USTF0",1723867525380,2.20208103,2596.3,2596.2,2.28683442]
["bitfinex-derivatives","ETHF0:USTF0",1723867525575,2.20208103,2596.3,2596.2,0.36154442]
["bitfinex-derivatives","ETHF0:USTF0",1723867525783,2.0095206,2596.3,2596.2,0.36154442]
["bitfinex-derivatives","ETHF0:USTF0",1723867526080,2.20208103,2596.3,2596.2,0.36154442]
["bitfinex-derivatives","ETHF0:USTF0",1723867527278,2.0095206,2596.3,2596.2,0.36154442]
["bitfinex-derivatives","ETHF0:USTF0",1723867527587,1.50713083,2596.3,2596.2,10.45563442]
["bitfinex-derivatives","ETHF0:USTF0",1723867529283,0.19255412,2596.3,2596.2,10.45563442]
["bitfinex-derivatives","ETHF0:USTF0",1723867529482,0.19255412,2596.3,2596.2,6.60363442]
["bitfinex-derivatives","ETHF0:USTF0",1723867529681,1.50766726,2596.3,2596.2,6.60363442]
["bitfinex-derivatives","ETHF0:USTF0",1723867530279,2.20207472,2596.4,2596.2,6.60363442]
["bitfinex-derivatives","ETHF0:USTF0",1723867530485,0.19255412,2596.3,2596.2,4.67834442]
["bitfinex-derivatives","ETHF0:USTF0",1723867531083,0.19255412,2596.3,2596.2,10.45563442]
["bitfinex-derivatives","ETHF0:USTF0",1723867531283,2.2020721,2596.4,2596.3,1.92522]
["bitfinex-derivatives","ETHF0:USTF0",1723867531488,2.2034171,2596.4,2596.3,1.92522]
["bitfinex-derivatives","ETHF0:USTF0",1723867532189,2.20341731,2596.4,2596.3,1.92522]
["bitfinex-derivatives","ETHF0:USTF0",1723867532980,2.01087211,2596.4,2596.3,1.92522]
["bitfinex-derivatives","ETHF0:USTF0",1723867533285,2.20341731,2596.4,2596.3,1.92522]
["bitfinex-derivatives","ETHF0:USTF0",1723867535393,0.29756733,2596.4,2596.3,1.92522]
["bitfinex-derivatives","ETHF0:USTF0",1723867535587,2.80438875,2596.4,2596.3,1.92522]
["bitfinex-derivatives","ETHF0:USTF0",1723867535781,0.29756733,2596.4,2596.3,1.92522]
["bitfinex-derivatives","ETHF0:USTF0",1723867535995,4.73979241,2596.4,2596.2,1.47054442]
["bitfinex-derivatives","ETHF0:USTF0",1723867536191,7.24661463,2596.3,2596.2,1.47054442]
["bitfinex-derivatives","ETHF0:USTF0",1723867536385,5.32139463,2596.3,2596.2,1.47054442]
["bitfinex-derivatives","ETHF0:USTF0",1723867536586,5.32139463,2596.3,2596.2,9.7821011]
["bitfinex-derivatives","ETHF0:USTF0",1723867537486,7.24661463,2596.3,2596.2,9.7821011]
["bitfinex-derivatives","ETHF0:USTF0",1723867537794,4.72958955,2596.3,2596.2,0.36154442]
["bitfinex-derivatives","ETHF0:USTF0",1723867538291,4.68798241,2596.3,2596.2,0.36154442]
["bitfinex-derivatives","ETHF0:USTF0",1723867540295,4.68796822,2596.3,2596.2,0.36154442]
["bitfinex-derivatives","ETHF0:USTF0",1723867541196,4.68759914,2596.3,2596.2,0.36154442]
["bitfinex-derivatives","ETHF0:USTF0",1723867544795,7.70733573,2596.3,2596.2,0.36154442]
["bitfinex-derivatives","ETHF0:USTF0",1723867544997,5.04996453,2596.3,2596.2,0.36154442]
["bitfinex-derivatives","ETHF0:USTF0",1723867545201,7.51468181,2596.3,2596.2,0.36154442]
["bitfinex-derivatives","ETHF0:USTF0",1723867545496,7.70725055,2596.3,2596.2,0.36154442]
["bitfinex-derivatives","ETHF0:USTF0",1723867545696,7.94657782,2596.3,2596.2,0.36154442]
["bitfinex-derivatives","ETHF0:USTF0",1723867546002,7.9471162,2596.3,2596.2,0.36154442]
["bitfinex-derivatives","ETHF0:USTF0",1723867546298,7.70778893,2596.3,2596.2,0.36154442]
["bitfinex-derivatives","ETHF0:USTF0",1723867547890,7.94713117,2596.3,2596.2,0.36154442]
["bitfinex-derivatives","ETHF0:USTF0",1723867548293,7.70770122,2596.3,2596.2,0.36154442]
["bitfinex-derivatives","ETHF0:USTF0",1723867548694,7.94703659,2596.3,2596.2,0.36154442]
["bitfinex-derivatives","ETHF0:USTF0",1723867548893,7.94704699,2596.3,2596.2,0.36154442]
["bitfinex-derivatives","ETHF0:USTF0",1723867549104,7.7077034,2596.3,2596.2,0.36154442]
["bitfinex-derivatives","ETHF0:USTF0",1723867549490,7.94705716,2596.3,2596.2,0.36154442]
["bitfinex-derivatives","ETHF0:USTF0",1723867550500,7.94796513,2596.3,2596.2,0.36154442]
["bitfinex-derivatives","ETHF0:USTF0",1723867551700,4.92822854,2596.3,2596.2,0.36154442]
["bitfinex-derivatives","ETHF0:USTF0",1723867552294,4.68887478,2596.3,2596.2,0.36154442]
["bitfinex-derivatives","ETHF0:USTF0",1723867552598,8.65472661,2596.3,2596.2,0.36154442]
["bitfinex-derivatives","ETHF0:USTF0",1723867553605,4.92834618,2596.3,2596.2,0.36154442]
["bitfinex-derivatives","ETHF0:USTF0",1723867555799,7.95171863,2596.3,2596.2,0.36154442]
["bitfinex-derivatives","ETHF0:USTF0",1723867556005,7.71228642,2596.3,2596.2,0.36154442]
["bitfinex-derivatives","ETHF0:USTF0",1723867556608,7.71230179,2596.3,2596.2,0.36154442]
["bitfinex-derivatives","ETHF0:USTF0",1723867557305,5.78708179,2596.3,2596.2,0.36154442]
["bitfinex-derivatives","ETHF0:USTF0",1723867557507,5.78708179,2596.3,2596.2,3.39583442]
["bitfinex-derivatives","ETHF0:USTF0",1723867557508,2.76370934,2596.3,2596.2,3.39583442]
["bitfinex-derivatives","ETHF0:USTF0",1723867557801,2.76370934,2596.3,2596.2,11.63569433]
["bitfinex-derivatives","ETHF0:USTF0",1723867558001,5.28349452,2596.3,2596.2,11.63569433]
["bitfinex-derivatives","ETHF0:USTF0",1723867558410,2.76370934,2596.3,2596.2,11.63569433]
["bitfinex-derivatives","ETHF0:USTF0",1723867558708,0.29754903,2596.3,2596.2,11.63569433]
["bitfinex-derivatives","ETHF0:USTF0",1723867558898,2.3131636,2596.3,2596.2,11.63569433]
["bitfinex-derivatives","ETHF0:USTF0",1723867559409,2.31312522,2596.3,2596.2,11.63569433]
["bitfinex-derivatives","ETHF0:USTF0",1723867559603,2.51978518,2596.5,2596.4,1.92515]
["bitfinex-derivatives","ETHF0:USTF0",1723867559806,1.00782542,2596.5,2596.4,11.10123046]
["bitfinex-derivatives","ETHF0:USTF0",1723867559998,1.00782542,2596.5,2596.4,21.65032562]
["bitfinex-derivatives","ETHF0:USTF0",1723867560402,1.00782542,2596.6,2596.5,1.92507]
["bitfinex-derivatives","ETHF0:USTF0",1723867560699,1.51161799,2596.7,2596.5,10.85232646]
["bitfinex-derivatives","ETHF0:USTF0",1723867560899,2.01549407,2596.8,2596.6,5.3132]
["bitfinex-derivatives","ETHF0:USTF0",1723867561208,2.01549407,2596.8,2596.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1723867561209,0.19250009,2596.7,2596.6,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1723867561502,1.51087048,2596.7,2596.6,14.69789271]
["bitfinex-derivatives","ETHF0:USTF0",1723867562213,0.43820354,2596.8,2596.6,18.78172814]
["bitfinex-derivatives","ETHF0:USTF0",1723867562399,0.43820354,2596.9,2596.7,4.9602]
["bitfinex-derivatives","ETHF0:USTF0",1723867562604,0.43820354,2596.9,2596.8,1.92485]
["bitfinex-derivatives","ETHF0:USTF0",1723867562605,1.51087048,2596.9,2596.8,1.92485]
["bitfinex-derivatives","ETHF0:USTF0",1723867562806,1.51087048,2596.9,2596.8,10.20215612]
["bitfinex-derivatives","ETHF0:USTF0",1723867563004,1.51087048,2597.0,2596.9,1.92478]
["bitfinex-derivatives","ETHF0:USTF0",1723867563217,1.51087048,2597.0,2596.9,10.09198]
["bitfinex-derivatives","ETHF0:USTF0",1723867563218,1.70335261,2597.0,2596.9,10.09198]
["bitfinex-derivatives","ETHF0:USTF0",1723867563509,1.51087048,2597.1,2597.0,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1723867563705,0.56535148,2597.1,2597.0,1.9247]
["bitfinex-derivatives","ETHF0:USTF0",1723867563915,3.52493618,2597.4,2597.0,19.68433775]
["bitfinex-derivatives","ETHF0:USTF0",1723867564102,1.51256806,2597.6,2597.3,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1723867564303,0.00312595,2597.6,2597.5,3.03333]
["bitfinex-derivatives","ETHF0:USTF0",1723867564708,0.00312595,2597.6,2597.5,16.07402139]
["bitfinex-derivatives","ETHF0:USTF0",1723867565013,0.00312595,2597.6,2597.5,11.07402139]
["bitfinex-derivatives","ETHF0:USTF0",1723867565610,0.00312595,2597.6,2597.5,8.96077568]
["bitfinex-derivatives","ETHF0:USTF0",1723867566204,0.00312595,2597.6,2597.5,10.88510568]
["bitfinex-derivatives","ETHF0:USTF0",1723867567614,0.00312595,2597.6,2597.5,8.96077568]
["bitfinex-derivatives","ETHF0:USTF0",1723867567813,0.00312595,2597.6,2597.5,5.11117568]
["bitfinex-derivatives","ETHF0:USTF0",1723867568317,0.37912595,2597.6,2597.5,5.11117568]
["bitfinex-derivatives","ETHF0:USTF0",1723867569815,0.73372595,2597.6,2597.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723867575621,0.73372595,2597.6,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867576122,0.73372595,2597.6,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867576123,1.109,2597.4,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867576425,1.9247,2597.0,2596.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723867577522,2.98335,2597.1,2596.9,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723867578025,2.98335,2597.1,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867578625,1.0587,2597.1,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867579123,2.98333,2597.1,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867580223,1.92471,2597.0,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867580521,1.92477,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867581026,5.77597,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867582526,1.92477,2596.9,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867583026,1.92473,2597.0,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867586119,1.92473,2597.0,2596.6,1.92498]
["bitfinex-derivatives","ETHF0:USTF0",1723867587826,1.92473,2597.0,2596.5,5.8688]
["bitfinex-derivatives","ETHF0:USTF0",1723867587827,1.92478,2596.9,2596.5,7.79382]
["bitfinex-derivatives","ETHF0:USTF0",1723867588026,1.92486,2596.8,2596.5,5.8688]
["bitfinex-derivatives","ETHF0:USTF0",1723867588226,0.7426,2596.7,2596.5,5.8688]
["bitfinex-derivatives","ETHF0:USTF0",1723867588531,0.3482,2596.6,2596.5,7.79387]
["bitfinex-derivatives","ETHF0:USTF0",1723867589627,0.3482,2596.6,2596.5,4.58607]
["bitfinex-derivatives","ETHF0:USTF0",1723867589828,0.3482,2596.6,2596.5,7.79387]
["bitfinex-derivatives","ETHF0:USTF0",1723867590832,0.3482,2596.6,2596.5,4.58607]
["bitfinex-derivatives","ETHF0:USTF0",1723867591431,0.3482,2596.6,2596.5,7.79387]
["bitfinex-derivatives","ETHF0:USTF0",1723867592432,0.3636,2596.7,2596.6,1.925]
["bitfinex-derivatives","ETHF0:USTF0",1723867592628,0.3636,2596.7,2596.5,7.79383]
["bitfinex-derivatives","ETHF0:USTF0",1723867593927,0.3636,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867595631,0.3636,2596.7,2596.6,5.1328]
["bitfinex-derivatives","ETHF0:USTF0",1723867595839,0.3636,2596.7,2596.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867596131,0.3636,2596.7,2596.6,5.1328]
["bitfinex-derivatives","ETHF0:USTF0",1723867596533,0.3636,2596.7,2596.6,5.504]
["bitfinex-derivatives","ETHF0:USTF0",1723867597025,0.3669,2596.9,2596.7,1.92492]
["bitfinex-derivatives","ETHF0:USTF0",1723867597220,0.3669,2596.9,2596.7,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1723867597933,0.3669,2596.9,2596.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723867600433,1.87634211,2596.9,2596.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723867600831,0.3669,2596.9,2596.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723867601434,1.87634211,2596.9,2596.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723867602434,2.06885066,2596.9,2596.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723867603234,1.87634211,2596.9,2596.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723867603432,2.06885339,2596.9,2596.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723867603933,0.55941128,2596.9,2596.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723867604340,2.57490535,2596.9,2596.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723867604639,4.49968535,2596.9,2596.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723867605733,2.57491752,2596.9,2596.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723867606138,1.92495,2596.7,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867606342,3.43278928,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867606537,5.23690309,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867606728,8.33880309,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867606926,11.28424602,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867607131,9.35917602,2596.5,2596.2,1.11964442]
["bitfinex-derivatives","ETHF0:USTF0",1723867607334,2.00991183,2596.3,2596.2,1.11964442]
["bitfinex-derivatives","ETHF0:USTF0",1723867607538,0.19255944,2596.3,2596.2,1.11964442]
["bitfinex-derivatives","ETHF0:USTF0",1723867607833,2.11777944,2596.3,2596.2,1.11964442]
["bitfinex-derivatives","ETHF0:USTF0",1723867608038,4.12769127,2596.3,2596.2,1.11964442]
["bitfinex-derivatives","ETHF0:USTF0",1723867608541,0.19255944,2596.3,2596.2,1.11964442]
["bitfinex-derivatives","ETHF0:USTF0",1723867608933,4.12764127,2596.4,2596.2,1.11964442]
["bitfinex-derivatives","ETHF0:USTF0",1723867609132,1.69962306,2596.3,2596.2,1.11964442]
["bitfinex-derivatives","ETHF0:USTF0",1723867609338,0.19255944,2596.3,2596.2,1.11964442]
["bitfinex-derivatives","ETHF0:USTF0",1723867610636,2.11777944,2596.3,2596.2,1.11964442]
["bitfinex-derivatives","ETHF0:USTF0",1723867610837,0.19255944,2596.3,2596.2,1.11964442]
["bitfinex-derivatives","ETHF0:USTF0",1723867611033,1.69914864,2596.3,2596.2,1.11964442]
["bitfinex-derivatives","ETHF0:USTF0",1723867611343,4.12770468,2596.3,2596.2,1.11964442]
["bitfinex-derivatives","ETHF0:USTF0",1723867612339,4.12770468,2596.3,2596.2,0.01064442]
["bitfinex-derivatives","ETHF0:USTF0",1723867614337,7.0722092,2596.3,2596.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723867614537,2.93793742,2596.2,2596.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723867614838,2.93793742,2596.2,2596.0,5.14885752]
["bitfinex-derivatives","ETHF0:USTF0",1723867614839,0.19257285,2596.1,2596.0,5.14885752]
["bitfinex-derivatives","ETHF0:USTF0",1723867615145,0.3452,2596.1,2596.0,5.14885752]
["bitfinex-derivatives","ETHF0:USTF0",1723867615339,1.85186878,2596.1,2596.0,5.15305985]
["bitfinex-derivatives","ETHF0:USTF0",1723867616240,2.04444586,2596.1,2596.0,5.15305985]
["bitfinex-derivatives","ETHF0:USTF0",1723867616432,0.53777708,2596.1,2596.0,5.15305985]
["bitfinex-derivatives","ETHF0:USTF0",1723867616835,0.53777781,2596.1,2596.0,5.15305985]
["bitfinex-derivatives","ETHF0:USTF0",1723867617341,0.3452,2596.1,2596.0,5.15305985]
["bitfinex-derivatives","ETHF0:USTF0",1723867617541,0.53777781,2596.1,2596.0,5.15305985]
["bitfinex-derivatives","ETHF0:USTF0",1723867617745,2.46314781,2596.1,2596.0,5.15305985]
["bitfinex-derivatives","ETHF0:USTF0",1723867617946,4.47191238,2596.1,2596.0,0.00420233]
["bitfinex-derivatives","ETHF0:USTF0",1723867618442,8.32391238,2596.1,2596.0,0.00420233]
["bitfinex-derivatives","ETHF0:USTF0",1723867619635,6.31514781,2596.1,2596.0,0.00420233]
["bitfinex-derivatives","ETHF0:USTF0",1723867620041,4.38977781,2596.1,2596.0,0.00420233]
["bitfinex-derivatives","ETHF0:USTF0",1723867620251,6.39878376,2596.1,2596.0,0.00420233]
["bitfinex-derivatives","ETHF0:USTF0",1723867620549,6.39878697,2596.1,2596.0,0.00420233]
["bitfinex-derivatives","ETHF0:USTF0",1723867621443,4.38978102,2596.1,2596.0,0.00420233]
["bitfinex-derivatives","ETHF0:USTF0",1723867621638,6.40001903,2596.1,2596.0,0.00420233]
["bitfinex-derivatives","ETHF0:USTF0",1723867621938,2.54801903,2596.1,2596.0,0.00420233]
["bitfinex-derivatives","ETHF0:USTF0",1723867622335,6.39976337,2596.1,2596.0,0.00420233]
["bitfinex-derivatives","ETHF0:USTF0",1723867623347,4.38978102,2596.1,2596.0,0.00420233]
["bitfinex-derivatives","ETHF0:USTF0",1723867623646,6.399609,2596.1,2596.0,0.00420233]
["bitfinex-derivatives","ETHF0:USTF0",1723867623852,4.38978616,2596.1,2596.0,0.00420233]
["bitfinex-derivatives","ETHF0:USTF0",1723867624042,6.39954236,2596.1,2596.0,1.11320233]
["bitfinex-derivatives","ETHF0:USTF0",1723867624244,0.53778616,2596.1,2596.0,1.11320233]
["bitfinex-derivatives","ETHF0:USTF0",1723867624637,4.38978616,2596.1,2596.0,1.11320233]
["bitfinex-derivatives","ETHF0:USTF0",1723867625146,6.39947098,2596.1,2596.0,1.11320233]
["bitfinex-derivatives","ETHF0:USTF0",1723867625349,4.38978616,2596.1,2596.0,1.11320233]
["bitfinex-derivatives","ETHF0:USTF0",1723867626347,6.39932314,2596.1,2596.0,1.11320233]
["bitfinex-derivatives","ETHF0:USTF0",1723867626651,4.38978616,2596.1,2596.0,1.11320233]
["bitfinex-derivatives","ETHF0:USTF0",1723867626847,4.49468007,2596.1,2596.0,1.11320233]
["bitfinex-derivatives","ETHF0:USTF0",1723867627158,6.42005007,2596.1,2596.0,1.11320233]
["bitfinex-derivatives","ETHF0:USTF0",1723867627451,11.26790706,2596.1,2596.0,1.11320233]
["bitfinex-derivatives","ETHF0:USTF0",1723867628149,11.26791448,2596.1,2596.0,1.11320233]
["bitfinex-derivatives","ETHF0:USTF0",1723867628341,8.7481293,2596.1,2596.0,1.11320233]
["bitfinex-derivatives","ETHF0:USTF0",1723867628541,11.26791448,2596.1,2596.0,1.11320233]
["bitfinex-derivatives","ETHF0:USTF0",1723867628743,7.41591448,2596.1,2596.0,0.00420233]
["bitfinex-derivatives","ETHF0:USTF0",1723867628943,2.56805867,2596.1,2596.0,0.00420233]
["bitfinex-derivatives","ETHF0:USTF0",1723867629251,2.56805696,2596.1,2596.0,0.00420233]
["bitfinex-derivatives","ETHF0:USTF0",1723867629441,6.42005999,2596.1,2596.0,0.00420233]
["bitfinex-derivatives","ETHF0:USTF0",1723867629647,8.32424868,2596.1,2596.0,0.00420233]
["bitfinex-derivatives","ETHF0:USTF0",1723867631349,8.32362124,2596.1,2596.0,0.00420233]
["bitfinex-derivatives","ETHF0:USTF0",1723867631948,1.6988101,2596.1,2596.0,1.11320233]
["bitfinex-derivatives","ETHF0:USTF0",1723867632143,0.19259442,2596.1,2596.0,1.11320233]
["bitfinex-derivatives","ETHF0:USTF0",1723867632349,0.19259442,2596.1,2596.0,1.82260233]
["bitfinex-derivatives","ETHF0:USTF0",1723867632660,0.19257438,2596.1,2596.0,1.82260233]
["bitfinex-derivatives","ETHF0:USTF0",1723867633849,2.11794438,2596.1,2596.0,1.82260233]
["bitfinex-derivatives","ETHF0:USTF0",1723867634056,4.1264012,2596.1,2596.0,1.82260233]
["bitfinex-derivatives","ETHF0:USTF0",1723867634355,2.2227803,2596.1,2596.0,1.11320233]
["bitfinex-derivatives","ETHF0:USTF0",1723867634853,4.5460059,2596.1,2596.0,1.11320233]
["bitfinex-derivatives","ETHF0:USTF0",1723867635055,4.44116998,2596.1,2596.0,1.11320233]
["bitfinex-derivatives","ETHF0:USTF0",1723867635258,7.0657961,2596.1,2596.0,1.11320233]
["bitfinex-derivatives","ETHF0:USTF0",1723867635467,7.0657961,2596.1,2596.0,0.00420233]
["bitfinex-derivatives","ETHF0:USTF0",1723867635760,10.91780183,2596.1,2596.0,0.00420233]
["bitfinex-derivatives","ETHF0:USTF0",1723867636645,10.32338665,2596.1,2596.0,0.00420233]
["bitfinex-derivatives","ETHF0:USTF0",1723867636847,1.92552,2595.9,2595.8,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723867637152,5.65480175,2595.9,2595.8,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723867637357,6.00900175,2595.9,2595.8,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723867637769,6.00900175,2595.9,2595.8,0.01067818]
["bitfinex-derivatives","ETHF0:USTF0",1723867639159,22.60567508,2595.9,2595.8,0.01067818]
["bitfinex-derivatives","ETHF0:USTF0",1723867639357,1.92603,2595.3,2595.0,2.27428]
["bitfinex-derivatives","ETHF0:USTF0",1723867639656,2.2096077,2595.2,2595.0,1.92618]
["bitfinex-derivatives","ETHF0:USTF0",1723867639855,2.2096077,2595.2,2595.0,3.03518]
["bitfinex-derivatives","ETHF0:USTF0",1723867640056,2.2096077,2595.2,2595.0,3.03515]
["bitfinex-derivatives","ETHF0:USTF0",1723867640253,2.2096077,2595.2,2595.0,3.03882953]
["bitfinex-derivatives","ETHF0:USTF0",1723867640254,2.21266829,2595.2,2595.0,3.03882953]
["bitfinex-derivatives","ETHF0:USTF0",1723867640457,0.70776059,2595.2,2595.0,3.03882953]
["bitfinex-derivatives","ETHF0:USTF0",1723867641263,0.70776059,2595.2,2595.0,1.11267953]
["bitfinex-derivatives","ETHF0:USTF0",1723867642351,2.63380059,2595.2,2595.0,1.11267953]
["bitfinex-derivatives","ETHF0:USTF0",1723867642559,4.5400177,2595.1,2595.0,0.00367953]
["bitfinex-derivatives","ETHF0:USTF0",1723867642765,3.22776591,2595.1,2595.0,0.00367953]
["bitfinex-derivatives","ETHF0:USTF0",1723867643061,5.23430951,2595.1,2595.0,0.00367953]
["bitfinex-derivatives","ETHF0:USTF0",1723867643462,3.22776591,2595.1,2595.0,0.00367953]
["bitfinex-derivatives","ETHF0:USTF0",1723867644756,4.73198072,2595.1,2595.0,0.00367953]
["bitfinex-derivatives","ETHF0:USTF0",1723867644952,4.53932481,2595.1,2595.0,0.00367953]
["bitfinex-derivatives","ETHF0:USTF0",1723867645160,4.73198264,2595.1,2595.0,0.00367953]
["bitfinex-derivatives","ETHF0:USTF0",1723867645467,4.53932481,2595.1,2595.0,0.00367953]
["bitfinex-derivatives","ETHF0:USTF0",1723867646254,8.58558202,2595.1,2595.0,0.00367953]
["bitfinex-derivatives","ETHF0:USTF0",1723867646665,8.39292481,2595.1,2595.0,0.00367953]
["bitfinex-derivatives","ETHF0:USTF0",1723867647061,8.58558297,2595.1,2595.0,0.00367953]
["bitfinex-derivatives","ETHF0:USTF0",1723867647367,8.39292481,2595.1,2595.0,0.00367953]
["bitfinex-derivatives","ETHF0:USTF0",1723867648269,8.5855796,2595.1,2595.0,0.00367953]
["bitfinex-derivatives","ETHF0:USTF0",1723867648463,8.39292481,2595.1,2595.0,0.00367953]
["bitfinex-derivatives","ETHF0:USTF0",1723867648660,8.58557967,2595.1,2595.0,0.00367953]
["bitfinex-derivatives","ETHF0:USTF0",1723867648962,8.39292481,2595.1,2595.0,0.00367953]
["bitfinex-derivatives","ETHF0:USTF0",1723867649463,8.58558104,2595.1,2595.0,0.00367953]
["bitfinex-derivatives","ETHF0:USTF0",1723867649859,7.08136623,2595.1,2595.0,0.00367953]
["bitfinex-derivatives","ETHF0:USTF0",1723867650458,7.08137504,2595.1,2595.0,0.00367953]
["bitfinex-derivatives","ETHF0:USTF0",1723867651476,8.58608079,2595.1,2595.0,0.00367953]
["bitfinex-derivatives","ETHF0:USTF0",1723867652258,7.08137504,2595.1,2595.0,0.00367953]
["bitfinex-derivatives","ETHF0:USTF0",1723867654471,3.22777504,2595.1,2595.0,0.00367953]
["bitfinex-derivatives","ETHF0:USTF0",1723867654861,3.03511,2595.1,2595.0,0.00367953]
["bitfinex-derivatives","ETHF0:USTF0",1723867655063,3.22777203,2595.1,2595.0,0.00367953]
["bitfinex-derivatives","ETHF0:USTF0",1723867656066,5.23431563,2595.1,2595.0,0.00367953]
["bitfinex-derivatives","ETHF0:USTF0",1723867656768,1.30166203,2595.1,2594.8,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723867656971,2.613933,2594.9,2594.8,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723867657168,2.80659503,2594.9,2594.8,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723867657364,2.613933,2594.9,2594.8,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723867657564,2.80660313,2594.9,2594.8,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723867657772,2.80660313,2594.9,2594.8,0.01045957]
["bitfinex-derivatives","ETHF0:USTF0",1723867658066,4.891983,2595.0,2594.8,0.01045957]
["bitfinex-derivatives","ETHF0:USTF0",1723867660570,2.613933,2595.0,2594.8,1.11945957]
["bitfinex-derivatives","ETHF0:USTF0",1723867660776,1.109,2595.0,2594.8,1.11945957]
["bitfinex-derivatives","ETHF0:USTF0",1723867661072,1.109,2595.0,2594.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1723867661270,2.613933,2595.0,2594.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1723867661463,1.109,2595.0,2594.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1723867661671,2.613933,2595.0,2594.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1723867662569,1.504933,2595.1,2594.9,3.40666]
["bitfinex-derivatives","ETHF0:USTF0",1723867662770,1.504933,2595.1,2595.0,2.28708]
["bitfinex-derivatives","ETHF0:USTF0",1723867662971,1.7006382,2595.2,2595.0,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1723867663173,1.50799359,2595.2,2595.0,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1723867663469,1.504933,2595.1,2595.0,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1723867664275,1.504933,2595.1,2595.0,2.64628]
["bitfinex-derivatives","ETHF0:USTF0",1723867666074,0.19570574,2595.2,2595.0,10.6827]
["bitfinex-derivatives","ETHF0:USTF0",1723867666075,1.50799359,2595.2,2595.0,10.6827]
["bitfinex-derivatives","ETHF0:USTF0",1723867666272,1.504933,2595.6,2595.5,1.92581]
["bitfinex-derivatives","ETHF0:USTF0",1723867666478,4.539603,2595.7,2595.4,6.24264]
["bitfinex-derivatives","ETHF0:USTF0",1723867666679,1.504933,2595.6,2595.4,6.24264]
["bitfinex-derivatives","ETHF0:USTF0",1723867666880,1.504933,2595.6,2595.5,4.35779117]
["bitfinex-derivatives","ETHF0:USTF0",1723867667381,1.50920939,2595.6,2595.5,8.21059117]
["bitfinex-derivatives","ETHF0:USTF0",1723867671266,0.00427639,2595.6,2595.5,8.21059117]
["bitfinex-derivatives","ETHF0:USTF0",1723867673671,3.03908639,2595.6,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867673870,1.93008639,2595.6,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867674075,3.43501939,2595.6,2595.4,4.40235165]
["bitfinex-derivatives","ETHF0:USTF0",1723867674481,0.692,2595.5,2595.4,4.40235165]
["bitfinex-derivatives","ETHF0:USTF0",1723867674977,0.692,2595.5,2595.4,8.25515165]
["bitfinex-derivatives","ETHF0:USTF0",1723867676976,0.692,2595.5,2595.4,4.40235165]
["bitfinex-derivatives","ETHF0:USTF0",1723867677178,0.692,2595.5,2595.2,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1723867677382,2.196933,2595.5,2595.2,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1723867678276,0.692,2595.5,2595.2,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1723867678477,2.196933,2595.5,2595.3,1.92596]
["bitfinex-derivatives","ETHF0:USTF0",1723867679082,2.196933,2595.5,2595.2,3.4007]
["bitfinex-derivatives","ETHF0:USTF0",1723867679380,1.504933,2595.4,2595.1,3.03507]
["bitfinex-derivatives","ETHF0:USTF0",1723867679583,0.3544,2595.3,2595.1,3.03507]
["bitfinex-derivatives","ETHF0:USTF0",1723867679779,0.3544,2595.3,2595.1,7.12856335]
["bitfinex-derivatives","ETHF0:USTF0",1723867680489,2.196933,2595.5,2595.2,5.77964]
["bitfinex-derivatives","ETHF0:USTF0",1723867680781,2.196933,2595.5,2595.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723867680973,1.69756143,2595.4,2595.3,4.43041252]
["bitfinex-derivatives","ETHF0:USTF0",1723867681178,1.859333,2595.4,2595.3,1.92596]
["bitfinex-derivatives","ETHF0:USTF0",1723867681681,0.3544,2595.4,2595.3,1.92596]
["bitfinex-derivatives","ETHF0:USTF0",1723867682184,1.35946958,2595.4,2595.3,3.03496]
["bitfinex-derivatives","ETHF0:USTF0",1723867682383,1.859333,2595.4,2595.3,3.03496]
["bitfinex-derivatives","ETHF0:USTF0",1723867682572,2.196933,2595.5,2595.3,6.24276]
["bitfinex-derivatives","ETHF0:USTF0",1723867682887,1.00517022,2595.4,2595.3,6.24276]
["bitfinex-derivatives","ETHF0:USTF0",1723867683184,2.196933,2595.5,2595.3,6.24276]
["bitfinex-derivatives","ETHF0:USTF0",1723867684174,1.00526564,2595.4,2595.3,6.24276]
["bitfinex-derivatives","ETHF0:USTF0",1723867693283,1.504933,2595.4,2595.3,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1723867693487,1.504933,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867693686,2.19920187,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867694081,2.19920579,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867695593,4.12509579,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867695796,5.33896953,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867695997,8.16582237,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867696187,3.3323922,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867696694,8.06115709,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867696901,8.16602877,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867697193,12.01882877,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867697490,1.92604,2595.2,2594.8,3.04576957]
["bitfinex-derivatives","ETHF0:USTF0",1723867697696,1.50786702,2595.0,2594.8,3.04576957]
["bitfinex-derivatives","ETHF0:USTF0",1723867697894,1.3775435,2594.9,2594.8,1.11945957]
["bitfinex-derivatives","ETHF0:USTF0",1723867698084,1.88016702,2594.9,2594.8,1.11945957]
["bitfinex-derivatives","ETHF0:USTF0",1723867698290,2.07281847,2594.9,2594.8,3.04578957]
["bitfinex-derivatives","ETHF0:USTF0",1723867698488,1.88016702,2594.9,2594.8,3.04578957]
["bitfinex-derivatives","ETHF0:USTF0",1723867698688,2.07281444,2594.9,2594.8,3.04578957]
["bitfinex-derivatives","ETHF0:USTF0",1723867698988,2.07281444,2594.9,2594.8,1.11945957]
["bitfinex-derivatives","ETHF0:USTF0",1723867699189,2.57543678,2594.9,2594.8,1.11945957]
["bitfinex-derivatives","ETHF0:USTF0",1723867700291,1.88011617,2594.9,2594.8,1.11945957]
["bitfinex-derivatives","ETHF0:USTF0",1723867700491,0.56495547,2594.9,2594.8,1.11945957]
["bitfinex-derivatives","ETHF0:USTF0",1723867700687,0.3723,2594.9,2594.8,1.11945957]
["bitfinex-derivatives","ETHF0:USTF0",1723867701000,0.56495547,2594.9,2594.8,1.11945957]
["bitfinex-derivatives","ETHF0:USTF0",1723867701692,2.57544483,2594.9,2594.8,1.11945957]
["bitfinex-derivatives","ETHF0:USTF0",1723867702298,0.56495547,2594.9,2594.8,1.11945957]
["bitfinex-derivatives","ETHF0:USTF0",1723867702493,2.57544483,2594.9,2594.8,1.11945957]
["bitfinex-derivatives","ETHF0:USTF0",1723867703295,2.57544461,2594.9,2594.8,1.11945957]
["bitfinex-derivatives","ETHF0:USTF0",1723867705612,1.70077555,2594.9,2594.8,3.04578957]
["bitfinex-derivatives","ETHF0:USTF0",1723867705800,1.5081203,2595.0,2594.9,1.92626]
["bitfinex-derivatives","ETHF0:USTF0",1723867705998,0.1926386,2595.0,2594.9,6.88886]
["bitfinex-derivatives","ETHF0:USTF0",1723867706193,2.06014507,2595.0,2594.9,4.42860443]
["bitfinex-derivatives","ETHF0:USTF0",1723867706400,0.65680392,2595.0,2594.8,1.11945957]
["bitfinex-derivatives","ETHF0:USTF0",1723867706700,2.20347156,2594.9,2594.8,1.11945957]
["bitfinex-derivatives","ETHF0:USTF0",1723867706893,0.1926386,2594.9,2594.8,3.04578957]
["bitfinex-derivatives","ETHF0:USTF0",1723867707305,0.1926386,2594.9,2594.8,6.89938957]
["bitfinex-derivatives","ETHF0:USTF0",1723867707503,0.19264616,2594.9,2594.8,6.89938957]
["bitfinex-derivatives","ETHF0:USTF0",1723867708007,2.20347912,2594.9,2594.8,4.97305957]
["bitfinex-derivatives","ETHF0:USTF0",1723867708198,1.70086821,2594.9,2594.8,4.97305957]
["bitfinex-derivatives","ETHF0:USTF0",1723867708396,0.19264616,2594.9,2594.8,4.97305957]
["bitfinex-derivatives","ETHF0:USTF0",1723867708601,1.70089132,2594.9,2594.8,1.11945957]
["bitfinex-derivatives","ETHF0:USTF0",1723867708801,0.19264616,2594.9,2594.8,4.97305957]
["bitfinex-derivatives","ETHF0:USTF0",1723867709100,0.19264616,2594.9,2594.8,1.11945957]
["bitfinex-derivatives","ETHF0:USTF0",1723867709305,1.70088357,2594.9,2594.8,4.97305957]
["bitfinex-derivatives","ETHF0:USTF0",1723867709508,1.70088357,2594.9,2594.8,1.11945957]
["bitfinex-derivatives","ETHF0:USTF0",1723867709509,1.70083927,2594.9,2594.8,1.11945957]
["bitfinex-derivatives","ETHF0:USTF0",1723867709697,0.19264616,2594.9,2594.8,1.11945957]
["bitfinex-derivatives","ETHF0:USTF0",1723867710201,2.20347912,2594.9,2594.8,1.11945957]
["bitfinex-derivatives","ETHF0:USTF0",1723867710599,1.70037403,2594.9,2594.8,1.11945957]
["bitfinex-derivatives","ETHF0:USTF0",1723867710993,2.20347912,2594.9,2594.8,1.11945957]
["bitfinex-derivatives","ETHF0:USTF0",1723867711197,2.57297912,2594.9,2594.8,1.11945957]
["bitfinex-derivatives","ETHF0:USTF0",1723867712001,2.57298822,2594.9,2594.8,1.11945957]
["bitfinex-derivatives","ETHF0:USTF0",1723867712600,2.93188822,2594.9,2594.8,1.11945957]
["bitfinex-derivatives","ETHF0:USTF0",1723867714612,0.92105526,2594.9,2594.8,1.11945957]
["bitfinex-derivatives","ETHF0:USTF0",1723867714911,2.42870397,2594.9,2594.8,3.04578957]
["bitfinex-derivatives","ETHF0:USTF0",1723867716004,1.87714871,2594.9,2594.8,3.04578957]
["bitfinex-derivatives","ETHF0:USTF0",1723867716506,1.87714871,2594.9,2594.8,3.75258957]
["bitfinex-derivatives","ETHF0:USTF0",1723867718604,1.50764871,2594.9,2594.8,3.75258957]
["bitfinex-derivatives","ETHF0:USTF0",1723867719208,1.50764871,2594.9,2594.8,1.82625957]
["bitfinex-derivatives","ETHF0:USTF0",1723867719810,0.19264688,2594.9,2594.8,1.82625957]
["bitfinex-derivatives","ETHF0:USTF0",1723867720511,0.19264688,2594.9,2594.8,1.46185957]
["bitfinex-derivatives","ETHF0:USTF0",1723867720710,2.20347984,2594.9,2594.8,1.11945957]
["bitfinex-derivatives","ETHF0:USTF0",1723867721217,2.20347984,2594.9,2594.8,0.01045957]
["bitfinex-derivatives","ETHF0:USTF0",1723867721218,2.66344538,2594.9,2594.8,0.01045957]
["bitfinex-derivatives","ETHF0:USTF0",1723867721405,2.55859899,2594.9,2594.8,0.01045957]
["bitfinex-derivatives","ETHF0:USTF0",1723867722007,2.66344259,2594.9,2594.8,0.01045957]
["bitfinex-derivatives","ETHF0:USTF0",1723867722206,2.55859899,2594.9,2594.8,0.01045957]
["bitfinex-derivatives","ETHF0:USTF0",1723867722709,2.66344223,2594.9,2594.8,0.01045957]
["bitfinex-derivatives","ETHF0:USTF0",1723867724409,2.66344223,2594.9,2594.8,1.11945957]
["bitfinex-derivatives","ETHF0:USTF0",1723867724410,0.54776603,2594.9,2594.8,1.11945957]
["bitfinex-derivatives","ETHF0:USTF0",1723867724606,2.05601569,2594.9,2594.8,1.11945957]
["bitfinex-derivatives","ETHF0:USTF0",1723867724805,0.54776603,2594.9,2594.8,1.11945957]
["bitfinex-derivatives","ETHF0:USTF0",1723867725006,2.55859899,2594.9,2594.8,1.11945957]
["bitfinex-derivatives","ETHF0:USTF0",1723867725812,2.55859124,2594.9,2594.8,1.11945957]
["bitfinex-derivatives","ETHF0:USTF0",1723867726012,2.55858872,2594.9,2594.8,1.11945957]
["bitfinex-derivatives","ETHF0:USTF0",1723867727820,4.48484872,2594.9,2594.8,0.01045957]
["bitfinex-derivatives","ETHF0:USTF0",1723867728008,12.37901019,2594.9,2594.8,0.01045957]
["bitfinex-derivatives","ETHF0:USTF0",1723867728209,9.86589848,2594.9,2594.8,0.01045957]
["bitfinex-derivatives","ETHF0:USTF0",1723867728415,9.86589848,2594.9,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867728416,1.92648,2594.6,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867728720,2.93107402,2594.5,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723867729518,2.93107402,2594.5,2594.4,3.21082963]
["bitfinex-derivatives","ETHF0:USTF0",1723867730824,0.92055576,2594.5,2594.4,3.21082963]
["bitfinex-derivatives","ETHF0:USTF0",1723867731122,2.93107402,2594.5,2594.4,3.21082963]
["bitfinex-derivatives","ETHF0:USTF0",1723867731823,4.85763402,2594.5,2594.4,0.00302963]
["bitfinex-derivatives","ETHF0:USTF0",1723867733515,2.93107402,2594.5,2594.4,0.00302963]
["bitfinex-derivatives","ETHF0:USTF0",1723867736221,4.85763402,2594.5,2594.4,0.00302963]
["bitfinex-derivatives","ETHF0:USTF0",1723867736423,4.96251026,2594.5,2594.4,0.00302963]
["bitfinex-derivatives","ETHF0:USTF0",1723867737222,4.85763402,2594.5,2594.4,0.00302963]
["bitfinex-derivatives","ETHF0:USTF0",1723867737528,3.03595059,2594.5,2594.4,0.00302963]
["bitfinex-derivatives","ETHF0:USTF0",1723867738027,2.93107402,2594.5,2594.4,0.00302963]
["bitfinex-derivatives","ETHF0:USTF0",1723867738226,3.03595518,2594.5,2594.4,0.00302963]
["bitfinex-derivatives","ETHF0:USTF0",1723867738622,1.02543692,2594.5,2594.4,0.00302963]
["bitfinex-derivatives","ETHF0:USTF0",1723867738925,2.93206056,2594.5,2594.4,0.00302963]
["bitfinex-derivatives","ETHF0:USTF0",1723867739321,3.03697259,2594.5,2594.4,0.00302963]
["bitfinex-derivatives","ETHF0:USTF0",1723867739714,1.02546779,2594.5,2594.4,0.00302963]
["bitfinex-derivatives","ETHF0:USTF0",1723867740328,3.03721624,2594.5,2594.4,0.00302963]
["bitfinex-derivatives","ETHF0:USTF0",1723867741030,3.03739448,2594.5,2594.4,0.00302963]
["bitfinex-derivatives","ETHF0:USTF0",1723867741329,1.02546115,2594.5,2594.4,0.00302963]
["bitfinex-derivatives","ETHF0:USTF0",1723867741522,3.03749208,2594.5,2594.4,0.00302963]
["bitfinex-derivatives","ETHF0:USTF0",1723867742138,1.02546115,2594.5,2594.4,0.00302963]
["bitfinex-derivatives","ETHF0:USTF0",1723867742426,3.03738836,2594.5,2594.4,0.00302963]
["bitfinex-derivatives","ETHF0:USTF0",1723867742616,1.02546095,2594.5,2594.4,0.00302963]
["bitfinex-derivatives","ETHF0:USTF0",1723867743229,5.86367214,2594.5,2594.4,0.00302963]
["bitfinex-derivatives","ETHF0:USTF0",1723867744027,7.79022214,2594.5,2594.4,0.00302963]
["bitfinex-derivatives","ETHF0:USTF0",1723867744426,5.86367214,2594.5,2594.4,0.00302963]
["bitfinex-derivatives","ETHF0:USTF0",1723867745130,8.89922214,2594.5,2594.4,0.00302963]
["bitfinex-derivatives","ETHF0:USTF0",1723867745338,8.79435341,2594.5,2594.4,0.00302963]
["bitfinex-derivatives","ETHF0:USTF0",1723867745533,8.8992195,2594.5,2594.4,0.00302963]
["bitfinex-derivatives","ETHF0:USTF0",1723867745931,8.79435341,2594.5,2594.4,0.00302963]
["bitfinex-derivatives","ETHF0:USTF0",1723867746230,8.89921906,2594.5,2594.4,0.00302963]
["bitfinex-derivatives","ETHF0:USTF0",1723867747227,8.89885016,2594.5,2594.4,0.00302963]
["bitfinex-derivatives","ETHF0:USTF0",1723867747539,6.97230016,2594.5,2594.4,0.00302963]
["bitfinex-derivatives","ETHF0:USTF0",1723867749534,6.86743451,2594.5,2594.4,0.00302963]
["bitfinex-derivatives","ETHF0:USTF0",1723867749728,6.9723066,2594.5,2594.4,0.00302963]
["bitfinex-derivatives","ETHF0:USTF0",1723867750741,12.7532666,2594.5,2594.4,0.00302963]
["bitfinex-derivatives","ETHF0:USTF0",1723867751231,10.24011877,2594.5,2594.4,0.00302963]
["bitfinex-derivatives","ETHF0:USTF0",1723867751735,10.23984229,2594.5,2594.4,0.00302963]
["bitfinex-derivatives","ETHF0:USTF0",1723867756135,10.23911187,2594.5,2594.4,0.00302963]
["bitfinex-derivatives","ETHF0:USTF0",1723867757740,10.23911525,2594.5,2594.4,0.00302963]
["bitfinex-derivatives","ETHF0:USTF0",1723867758135,10.13423978,2594.5,2594.4,0.00302963]
["bitfinex-derivatives","ETHF0:USTF0",1723867758435,10.23911714,2594.5,2594.4,0.00302963]
["bitfinex-derivatives","ETHF0:USTF0",1723867760837,10.23901791,2594.5,2594.4,0.00302963]
["bitfinex-derivatives","ETHF0:USTF0",1723867761943,10.23901052,2594.5,2594.4,0.00302963]
["bitfinex-derivatives","ETHF0:USTF0",1723867762735,12.75331799,2594.5,2594.4,0.00302963]
["bitfinex-derivatives","ETHF0:USTF0",1723867763045,10.23901052,2594.5,2594.4,0.00302963]
["bitfinex-derivatives","ETHF0:USTF0",1723867763232,10.23939862,2594.5,2594.4,0.00302963]
["bitfinex-derivatives","ETHF0:USTF0",1723867763636,6.28012865,2594.5,2594.4,0.00302963]
["bitfinex-derivatives","ETHF0:USTF0",1723867763842,10.23940047,2594.5,2594.4,0.00302963]
["bitfinex-derivatives","ETHF0:USTF0",1723867764043,10.23968249,2594.5,2594.4,0.00302963]
["bitfinex-derivatives","ETHF0:USTF0",1723867765536,10.24041535,2594.5,2594.4,0.00302963]
["bitfinex-derivatives","ETHF0:USTF0",1723867766045,10.13554353,2594.5,2594.4,0.00302963]
["bitfinex-derivatives","ETHF0:USTF0",1723867766247,10.24041699,2594.5,2594.4,0.00302963]
["bitfinex-derivatives","ETHF0:USTF0",1723867768147,3.35045699,2594.5,2594.4,0.00302963]
["bitfinex-derivatives","ETHF0:USTF0",1723867769049,3.35045699,2594.5,2594.4,1.92964963]
["bitfinex-derivatives","ETHF0:USTF0",1723867769245,5.27700699,2594.5,2594.4,0.00302963]
["bitfinex-derivatives","ETHF0:USTF0",1723867770138,5.2775876,2594.5,2594.4,0.00302963]
["bitfinex-derivatives","ETHF0:USTF0",1723867770751,5.27758626,2594.5,2594.4,0.00302963]
["bitfinex-derivatives","ETHF0:USTF0",1723867771049,8.28740166,2594.5,2594.4,0.00302963]
["bitfinex-derivatives","ETHF0:USTF0",1723867771752,5.27758626,2594.5,2594.4,0.00302963]
["bitfinex-derivatives","ETHF0:USTF0",1723867772146,8.28740166,2594.5,2594.4,0.00302963]
["bitfinex-derivatives","ETHF0:USTF0",1723867774354,9.39638038,2594.5,2594.4,0.00302963]
["bitfinex-derivatives","ETHF0:USTF0",1723867774743,9.39799272,2594.5,2594.4,0.00302963]
["bitfinex-derivatives","ETHF0:USTF0",1723867775745,9.29314856,2594.5,2594.4,0.00302963]
["bitfinex-derivatives","ETHF0:USTF0",1723867775947,9.39798342,2594.5,2594.4,0.00302963]
["bitfinex-derivatives","ETHF0:USTF0",1723867777246,15.17893342,2594.5,2594.4,0.00302963]
["bitfinex-derivatives","ETHF0:USTF0",1723867777455,15.17893342,2594.5,2594.2,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723867777456,3.8534,2594.3,2594.2,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723867777652,23.64561802,2594.3,2594.2,3.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723867777849,1.92734,2593.5,2593.3,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1723867778055,2.62471802,2593.4,2593.3,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1723867778255,5.13957936,2593.4,2593.3,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1723867778456,7.07005625,2593.4,2593.3,0.36125242]
["bitfinex-derivatives","ETHF0:USTF0",1723867779052,7.06727944,2593.4,2593.3,0.36125242]
["bitfinex-derivatives","ETHF0:USTF0",1723867779249,2.2280816,2593.4,2593.3,0.36125242]
["bitfinex-derivatives","ETHF0:USTF0",1723867780148,4.2382647,2593.4,2593.3,0.36125242]
["bitfinex-derivatives","ETHF0:USTF0",1723867781163,4.2382647,2593.4,2593.3,0.00305242]
["bitfinex-derivatives","ETHF0:USTF0",1723867781368,2.2281045,2593.4,2593.3,0.00305242]
["bitfinex-derivatives","ETHF0:USTF0",1723867782561,4.2365358,2593.4,2593.3,0.00305242]
["bitfinex-derivatives","ETHF0:USTF0",1723867782965,4.2365248,2593.4,2593.3,0.00305242]
["bitfinex-derivatives","ETHF0:USTF0",1723867783264,4.13167804,2593.4,2593.3,0.00305242]
["bitfinex-derivatives","ETHF0:USTF0",1723867783867,4.236531,2593.4,2593.3,0.00305242]
["bitfinex-derivatives","ETHF0:USTF0",1723867784165,4.23536641,2593.4,2593.3,0.00305242]
["bitfinex-derivatives","ETHF0:USTF0",1723867784365,4.13051345,2593.4,2593.3,0.00305242]
["bitfinex-derivatives","ETHF0:USTF0",1723867785259,3.62832608,2593.4,2593.3,0.00305242]
["bitfinex-derivatives","ETHF0:USTF0",1723867785754,3.43555623,2593.4,2593.3,0.00305242]
["bitfinex-derivatives","ETHF0:USTF0",1723867787366,3.62833193,2593.4,2593.3,0.00305242]
["bitfinex-derivatives","ETHF0:USTF0",1723867787866,3.43555623,2593.4,2593.3,0.00305242]
["bitfinex-derivatives","ETHF0:USTF0",1723867788568,3.62832716,2593.4,2593.3,0.00305242]
["bitfinex-derivatives","ETHF0:USTF0",1723867788758,3.43555623,2593.4,2593.3,0.00305242]
["bitfinex-derivatives","ETHF0:USTF0",1723867788961,3.62833507,2593.4,2593.3,0.00305242]
["bitfinex-derivatives","ETHF0:USTF0",1723867789266,3.43555623,2593.4,2593.3,0.00305242]
["bitfinex-derivatives","ETHF0:USTF0",1723867789464,1.00605821,2593.4,2593.3,0.00305242]
["bitfinex-derivatives","ETHF0:USTF0",1723867791070,1.00605821,2593.4,2593.3,0.35875242]
["bitfinex-derivatives","ETHF0:USTF0",1723867795070,0.00311689,2593.4,2593.3,2.28619242]
["bitfinex-derivatives","ETHF0:USTF0",1723867795275,1.00605821,2593.4,2593.3,2.28619242]
["bitfinex-derivatives","ETHF0:USTF0",1723867796663,0.00311689,2593.4,2593.3,2.28619242]
["bitfinex-derivatives","ETHF0:USTF0",1723867796872,1.00605821,2593.4,2593.3,2.28619242]
["bitfinex-derivatives","ETHF0:USTF0",1723867797978,0.00311689,2593.4,2593.3,2.28619242]
["bitfinex-derivatives","ETHF0:USTF0",1723867799876,0.00311689,2593.4,2593.3,6.14219242]
["bitfinex-derivatives","ETHF0:USTF0",1723867801477,0.00311689,2593.4,2593.3,7.25119242]
["bitfinex-derivatives","ETHF0:USTF0",1723867802073,1.00605821,2593.4,2593.3,7.25119242]
["bitfinex-derivatives","ETHF0:USTF0",1723867802274,0.00311689,2593.4,2593.3,6.14219242]
["bitfinex-derivatives","ETHF0:USTF0",1723867804167,0.00311689,2593.4,2593.3,16.65936497]
["bitfinex-derivatives","ETHF0:USTF0",1723867806785,0.00311689,2593.4,2593.3,11.65936497]
["bitfinex-derivatives","ETHF0:USTF0",1723867806981,0.00311689,2593.4,2593.3,16.65936497]
["bitfinex-derivatives","ETHF0:USTF0",1723867807477,0.00311689,2593.4,2593.3,11.65936497]
["bitfinex-derivatives","ETHF0:USTF0",1723867809976,0.00311689,2593.4,2593.3,14.86716497]
["bitfinex-derivatives","ETHF0:USTF0",1723867812484,0.00311689,2593.4,2593.3,11.65936497]
["bitfinex-derivatives","ETHF0:USTF0",1723867812684,0.00311689,2593.4,2593.3,14.86716497]
["bitfinex-derivatives","ETHF0:USTF0",1723867813778,0.00311689,2593.4,2593.3,11.65936497]
["bitfinex-derivatives","ETHF0:USTF0",1723867814278,0.00311689,2593.4,2593.3,14.86716497]
["bitfinex-derivatives","ETHF0:USTF0",1723867814479,1.00605821,2593.4,2593.3,11.65936497]
["bitfinex-derivatives","ETHF0:USTF0",1723867814681,1.00605821,2593.4,2593.3,14.86716497]
["bitfinex-derivatives","ETHF0:USTF0",1723867815485,0.00311689,2593.4,2593.3,14.86716497]
["bitfinex-derivatives","ETHF0:USTF0",1723867817481,0.00311689,2593.4,2593.3,11.65936497]
["bitfinex-derivatives","ETHF0:USTF0",1723867817687,0.00311689,2593.4,2593.3,14.86716497]
["bitfinex-derivatives","ETHF0:USTF0",1723867818178,1.00605821,2593.4,2593.3,14.86716497]
["bitfinex-derivatives","ETHF0:USTF0",1723867819083,0.00311689,2593.4,2593.3,14.86716497]
["bitfinex-derivatives","ETHF0:USTF0",1723867819389,1.00605821,2593.4,2593.3,14.86716497]
["bitfinex-derivatives","ETHF0:USTF0",1723867819582,0.00311689,2593.4,2593.3,14.86716497]
["bitfinex-derivatives","ETHF0:USTF0",1723867819783,0.00311689,2593.4,2593.3,11.65936497]
["bitfinex-derivatives","ETHF0:USTF0",1723867820185,1.00605821,2593.4,2593.3,14.86716497]
["bitfinex-derivatives","ETHF0:USTF0",1723867820579,1.00605821,2593.4,2593.3,11.65936497]
["bitfinex-derivatives","ETHF0:USTF0",1723867820786,1.00605821,2593.4,2593.3,14.86716497]
["bitfinex-derivatives","ETHF0:USTF0",1723867821078,1.00605821,2593.4,2593.3,21.79460497]
["bitfinex-derivatives","ETHF0:USTF0",1723867821285,1.00556119,2593.5,2593.4,1.92736]
["bitfinex-derivatives","ETHF0:USTF0",1723867821597,1.00556119,2593.5,2593.4,10.51926889]
["bitfinex-derivatives","ETHF0:USTF0",1723867821783,1.00556119,2593.5,2593.4,15.51926889]
["bitfinex-derivatives","ETHF0:USTF0",1723867822285,1.00846288,2593.5,2593.4,15.51926889]
["bitfinex-derivatives","ETHF0:USTF0",1723867827291,1.00846288,2593.5,2593.4,18.72706889]
["bitfinex-derivatives","ETHF0:USTF0",1723867827488,0.77151773,2593.7,2593.6,3.85444]
["bitfinex-derivatives","ETHF0:USTF0",1723867827690,2.00726671,2593.9,2593.8,3.85414]
["bitfinex-derivatives","ETHF0:USTF0",1723867827691,0.77151773,2593.9,2593.8,3.85414]
["bitfinex-derivatives","ETHF0:USTF0",1723867827992,0.3485,2594.3,2594.2,1.92677]
["bitfinex-derivatives","ETHF0:USTF0",1723867828195,0.5411801,2594.3,2594.2,3.03577]
["bitfinex-derivatives","ETHF0:USTF0",1723867828389,0.5411801,2594.3,2594.2,11.04528029]
["bitfinex-derivatives","ETHF0:USTF0",1723867828694,0.54503859,2594.3,2594.2,11.04528029]
["bitfinex-derivatives","ETHF0:USTF0",1723867829383,0.35235418,2594.3,2594.2,11.04528029]
["bitfinex-derivatives","ETHF0:USTF0",1723867831594,0.35235418,2594.3,2594.2,11.40588029]
["bitfinex-derivatives","ETHF0:USTF0",1723867833993,0.35235418,2594.3,2594.2,11.04528029]
["bitfinex-derivatives","ETHF0:USTF0",1723867841887,0.35235418,2594.3,2594.2,10.39868029]
["bitfinex-derivatives","ETHF0:USTF0",1723867842094,0.35235418,2594.3,2594.2,14.25308029]
["bitfinex-derivatives","ETHF0:USTF0",1723867842993,0.35235418,2594.3,2594.2,8.47191029]
["bitfinex-derivatives","ETHF0:USTF0",1723867844991,0.35235418,2594.3,2594.2,10.39868029]
["bitfinex-derivatives","ETHF0:USTF0",1723867845791,0.35235418,2594.3,2594.2,14.25308029]
["bitfinex-derivatives","ETHF0:USTF0",1723867847397,5.31575418,2594.3,2593.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723867847700,1.109,2594.1,2593.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723867847898,1.92699,2593.9,2593.6,7.51433529]
["bitfinex-derivatives","ETHF0:USTF0",1723867848401,0.3543,2593.8,2593.7,4.45066127]
["bitfinex-derivatives","ETHF0:USTF0",1723867849589,0.3543,2593.8,2593.6,6.505]
["bitfinex-derivatives","ETHF0:USTF0",1723867850192,2.28138,2593.8,2593.6,6.505]
["bitfinex-derivatives","ETHF0:USTF0",1723867850394,5.78234,2593.7,2593.6,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1723867850590,1.92722,2593.6,2593.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723867850896,2.62802,2593.6,2593.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723867851104,6.48402,2593.6,2593.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723867851404,2.62802,2593.6,2593.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723867851601,0.7008,2593.6,2593.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723867851792,0.7008,2593.6,2593.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723867852202,4.5568,2593.6,2593.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723867853103,0.7008,2593.6,2593.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723867856201,2.62802,2593.6,2593.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723867856408,6.48402,2593.6,2593.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723867857208,4.5568,2593.6,2593.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723867859317,6.48402,2593.6,2593.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723867860410,4.5568,2593.6,2593.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723867861117,6.48402,2593.6,2593.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723867861414,4.74956031,2593.6,2593.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723867861609,1.92733,2593.5,2593.3,0.00305242]
["bitfinex-derivatives","ETHF0:USTF0",1723867862117,0.3732,2593.4,2593.3,0.00305242]
["bitfinex-derivatives","ETHF0:USTF0",1723867864511,0.3732,2593.4,2593.3,1.11205242]
["bitfinex-derivatives","ETHF0:USTF0",1723867864819,0.56597447,2593.4,2593.3,1.11205242]
["bitfinex-derivatives","ETHF0:USTF0",1723867865018,2.4933324,2593.4,2593.3,0.00305242]
["bitfinex-derivatives","ETHF0:USTF0",1723867865215,2.30056,2593.4,2593.3,0.00305242]
["bitfinex-derivatives","ETHF0:USTF0",1723867865411,6.34933571,2593.4,2593.3,0.00305242]
["bitfinex-derivatives","ETHF0:USTF0",1723867865611,6.15656,2593.4,2593.3,0.00305242]
["bitfinex-derivatives","ETHF0:USTF0",1723867865915,4.42197366,2593.4,2593.3,0.00305242]
["bitfinex-derivatives","ETHF0:USTF0",1723867866113,4.2292,2593.4,2593.3,0.00305242]
["bitfinex-derivatives","ETHF0:USTF0",1723867867423,0.3732,2593.4,2593.3,1.11205242]
["bitfinex-derivatives","ETHF0:USTF0",1723867867723,0.7008,2593.6,2593.4,1.92736]
["bitfinex-derivatives","ETHF0:USTF0",1723867867908,0.7008,2593.6,2593.5,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723867869422,0.7008,2593.6,2593.5,3.03629]
["bitfinex-derivatives","ETHF0:USTF0",1723867871223,0.7008,2593.6,2593.5,1.92729]
["bitfinex-derivatives","ETHF0:USTF0",1723867876027,0.3579,2593.6,2593.5,1.92729]
["bitfinex-derivatives","ETHF0:USTF0",1723867882526,2.28512,2593.6,2593.5,1.92729]
["bitfinex-derivatives","ETHF0:USTF0",1723867883031,2.28512,2593.6,2593.4,3.03633]
["bitfinex-derivatives","ETHF0:USTF0",1723867883419,4.29369669,2593.6,2593.4,3.03633]
["bitfinex-derivatives","ETHF0:USTF0",1723867883815,2.28512,2593.6,2593.4,3.03633]
["bitfinex-derivatives","ETHF0:USTF0",1723867885224,0.19276498,2593.5,2593.4,3.03633]
["bitfinex-derivatives","ETHF0:USTF0",1723867885528,0.19275999,2593.5,2593.4,3.03633]
["bitfinex-derivatives","ETHF0:USTF0",1723867885826,2.12004999,2593.5,2593.4,3.03633]
["bitfinex-derivatives","ETHF0:USTF0",1723867886131,2.1200486,2593.5,2593.4,3.03633]
["bitfinex-derivatives","ETHF0:USTF0",1723867886325,0.1927586,2593.5,2593.4,3.03633]
["bitfinex-derivatives","ETHF0:USTF0",1723867887230,2.20133529,2593.5,2593.4,3.03633]
["bitfinex-derivatives","ETHF0:USTF0",1723867887436,2.20134063,2593.5,2593.4,3.03633]
["bitfinex-derivatives","ETHF0:USTF0",1723867887625,2.30632604,2593.5,2593.4,3.03633]
["bitfinex-derivatives","ETHF0:USTF0",1723867887825,6.16232604,2593.5,2593.3,0.00305242]
["bitfinex-derivatives","ETHF0:USTF0",1723867888031,4.49780063,2593.4,2593.3,0.00305242]
["bitfinex-derivatives","ETHF0:USTF0",1723867888537,8.45879271,2593.4,2593.3,0.00305242]
["bitfinex-derivatives","ETHF0:USTF0",1723867888934,6.45022287,2593.4,2593.3,0.00305242]
["bitfinex-derivatives","ETHF0:USTF0",1723867889233,8.46262475,2593.4,2593.3,0.00305242]
["bitfinex-derivatives","ETHF0:USTF0",1723867889424,6.45022287,2593.4,2593.3,0.00305242]
["bitfinex-derivatives","ETHF0:USTF0",1723867890334,8.53185501,2593.4,2593.3,0.00305242]
["bitfinex-derivatives","ETHF0:USTF0",1723867890541,11.04257587,2593.4,2593.3,0.00305242]
["bitfinex-derivatives","ETHF0:USTF0",1723867890833,8.53185501,2593.4,2593.3,0.00305242]
["bitfinex-derivatives","ETHF0:USTF0",1723867891232,8.88295501,2593.4,2593.3,0.00305242]
["bitfinex-derivatives","ETHF0:USTF0",1723867891831,6.60855893,2593.4,2593.3,0.00305242]
["bitfinex-derivatives","ETHF0:USTF0",1723867892132,8.88645307,2593.4,2593.3,0.00305242]
["bitfinex-derivatives","ETHF0:USTF0",1723867893534,9.99545307,2593.4,2593.3,0.00305242]
["bitfinex-derivatives","ETHF0:USTF0",1723867896536,9.99494704,2593.4,2593.3,0.00305242]
["bitfinex-derivatives","ETHF0:USTF0",1723867897335,9.99494312,2593.4,2593.3,0.00305242]
["bitfinex-derivatives","ETHF0:USTF0",1723867899440,1.92751,2593.2,2593.1,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723867899738,1.92774,2592.9,2592.6,3.0369]
["bitfinex-derivatives","ETHF0:USTF0",1723867900034,2.01573591,2592.7,2592.6,3.0369]
["bitfinex-derivatives","ETHF0:USTF0",1723867900341,0.19278223,2592.7,2592.6,6.24788764]
["bitfinex-derivatives","ETHF0:USTF0",1723867900540,0.19278223,2592.7,2592.6,4.31998764]
["bitfinex-derivatives","ETHF0:USTF0",1723867900729,0.19278223,2592.7,2592.6,6.24794764]
["bitfinex-derivatives","ETHF0:USTF0",1723867901224,0.19278223,2592.7,2592.6,4.31998764]
["bitfinex-derivatives","ETHF0:USTF0",1723867901225,1.70407569,2592.7,2592.6,4.31998764]
["bitfinex-derivatives","ETHF0:USTF0",1723867901427,0.19278223,2592.7,2592.6,4.31998764]
["bitfinex-derivatives","ETHF0:USTF0",1723867901629,0.19278223,2592.7,2592.6,6.24794764]
["bitfinex-derivatives","ETHF0:USTF0",1723867901835,1.70410745,2592.7,2592.6,6.24794764]
["bitfinex-derivatives","ETHF0:USTF0",1723867902430,1.51132522,2592.7,2592.6,14.46968574]
["bitfinex-derivatives","ETHF0:USTF0",1723867902632,1.5082728,2592.9,2592.6,20.47701231]
["bitfinex-derivatives","ETHF0:USTF0",1723867902833,0.0057838,2592.9,2592.8,3.03681]
["bitfinex-derivatives","ETHF0:USTF0",1723867903133,0.0057838,2592.9,2592.8,12.99347467]
["bitfinex-derivatives","ETHF0:USTF0",1723867905134,0.0057838,2592.9,2592.8,17.99347467]
["bitfinex-derivatives","ETHF0:USTF0",1723867905339,0.0057838,2592.9,2592.8,18.83220622]
["bitfinex-derivatives","ETHF0:USTF0",1723867905727,0.0057838,2592.9,2592.8,18.83221315]
["bitfinex-derivatives","ETHF0:USTF0",1723867906330,0.0057838,2592.9,2592.8,19.33587644]
["bitfinex-derivatives","ETHF0:USTF0",1723867907634,0.0057838,2592.9,2592.8,19.64015453]
["bitfinex-derivatives","ETHF0:USTF0",1723867907933,0.0057838,2592.9,2592.8,19.13921962]
["bitfinex-derivatives","ETHF0:USTF0",1723867908738,0.0057838,2592.9,2592.8,18.12916467]
["bitfinex-derivatives","ETHF0:USTF0",1723867908938,0.0057838,2592.9,2592.8,19.13924126]
["bitfinex-derivatives","ETHF0:USTF0",1723867909233,0.0057838,2592.9,2592.8,18.30050278]
["bitfinex-derivatives","ETHF0:USTF0",1723867909842,0.0057838,2592.9,2592.8,19.6402362]
["bitfinex-derivatives","ETHF0:USTF0",1723867910943,0.0057838,2592.9,2592.8,19.1393398]
["bitfinex-derivatives","ETHF0:USTF0",1723867912143,0.0057838,2592.9,2592.8,22.3471398]
["bitfinex-derivatives","ETHF0:USTF0",1723867913541,0.0057838,2592.9,2592.8,21.50831965]
["bitfinex-derivatives","ETHF0:USTF0",1723867915944,0.0057838,2592.9,2592.8,16.50831965]
["bitfinex-derivatives","ETHF0:USTF0",1723867916146,0.0057838,2592.9,2592.8,21.50831965]
["bitfinex-derivatives","ETHF0:USTF0",1723867916741,0.0057838,2592.9,2592.8,16.50831965]
["bitfinex-derivatives","ETHF0:USTF0",1723867916943,0.0057838,2592.9,2592.8,21.50831965]
["bitfinex-derivatives","ETHF0:USTF0",1723867918049,0.0057838,2592.9,2592.8,16.50831965]
["bitfinex-derivatives","ETHF0:USTF0",1723867918438,0.0057838,2592.9,2592.8,17.34723095]
["bitfinex-derivatives","ETHF0:USTF0",1723867918644,0.0057838,2592.9,2592.8,14.13943095]
["bitfinex-derivatives","ETHF0:USTF0",1723867918845,0.0057838,2592.9,2592.8,13.30051965]
["bitfinex-derivatives","ETHF0:USTF0",1723867919347,0.0057838,2592.9,2592.8,16.50831965]
["bitfinex-derivatives","ETHF0:USTF0",1723867920039,0.0057838,2592.9,2592.8,16.15251965]
["bitfinex-derivatives","ETHF0:USTF0",1723867920241,0.0057838,2592.9,2592.8,17.34016401]
["bitfinex-derivatives","ETHF0:USTF0",1723867921042,0.0057838,2592.9,2592.8,17.34018696]
["bitfinex-derivatives","ETHF0:USTF0",1723867922146,0.0057838,2592.9,2592.8,16.50121965]
["bitfinex-derivatives","ETHF0:USTF0",1723867922450,0.0057838,2592.9,2592.8,17.34020083]
["bitfinex-derivatives","ETHF0:USTF0",1723867922843,0.0057838,2592.9,2592.8,17.34044512]
["bitfinex-derivatives","ETHF0:USTF0",1723867923051,0.0057838,2592.9,2592.8,18.25791737]
["bitfinex-derivatives","ETHF0:USTF0",1723867923246,2.01573591,2593.4,2593.1,1.92759]
["bitfinex-derivatives","ETHF0:USTF0",1723867923448,2.01573591,2593.5,2593.4,1.92736]
["bitfinex-derivatives","ETHF0:USTF0",1723867923656,0.19274281,2593.5,2593.4,3.03636]
["bitfinex-derivatives","ETHF0:USTF0",1723867923952,0.19274281,2593.5,2593.4,3.34089371]
["bitfinex-derivatives","ETHF0:USTF0",1723867923953,0.29774076,2593.5,2593.4,3.34089371]
["bitfinex-derivatives","ETHF0:USTF0",1723867924258,2.20847872,2593.5,2593.4,3.34089371]
["bitfinex-derivatives","ETHF0:USTF0",1723867924452,2.31347975,2593.5,2593.4,3.34089371]
["bitfinex-derivatives","ETHF0:USTF0",1723867924853,2.20847872,2593.5,2593.4,3.34089371]
["bitfinex-derivatives","ETHF0:USTF0",1723867925151,2.31347036,2593.5,2593.4,3.34089371]
["bitfinex-derivatives","ETHF0:USTF0",1723867926854,2.31347601,2593.5,2593.4,3.34089371]
["bitfinex-derivatives","ETHF0:USTF0",1723867931351,0.19274671,2593.5,2593.4,3.34089371]
["bitfinex-derivatives","ETHF0:USTF0",1723867931753,2.31347999,2593.5,2593.4,3.34089371]
["bitfinex-derivatives","ETHF0:USTF0",1723867933250,2.20848262,2593.5,2593.4,3.34089371]
["bitfinex-derivatives","ETHF0:USTF0",1723867933455,0.19274671,2593.5,2593.4,3.34089371]
["bitfinex-derivatives","ETHF0:USTF0",1723867934553,0.3634,2593.6,2593.5,1.92729]
["bitfinex-derivatives","ETHF0:USTF0",1723867934761,2.67687189,2593.6,2593.5,1.92729]
["bitfinex-derivatives","ETHF0:USTF0",1723867935056,2.57187231,2593.6,2593.5,1.92729]
["bitfinex-derivatives","ETHF0:USTF0",1723867935256,0.5561364,2593.6,2593.5,1.92729]
["bitfinex-derivatives","ETHF0:USTF0",1723867935854,0.55613956,2593.6,2593.5,1.92729]
["bitfinex-derivatives","ETHF0:USTF0",1723867939855,2.57187547,2593.6,2593.5,1.92729]
["bitfinex-derivatives","ETHF0:USTF0",1723867940247,2.37913591,2593.6,2593.5,1.92729]
["bitfinex-derivatives","ETHF0:USTF0",1723867940452,0.55614409,2593.6,2593.5,1.92729]
["bitfinex-derivatives","ETHF0:USTF0",1723867940647,2.57188,2593.6,2593.5,1.92729]
["bitfinex-derivatives","ETHF0:USTF0",1723867940949,0.55614409,2593.6,2593.5,1.92729]
["bitfinex-derivatives","ETHF0:USTF0",1723867944962,0.5561434,2593.6,2593.5,1.92729]
["bitfinex-derivatives","ETHF0:USTF0",1723867948767,2.57187931,2593.6,2593.5,1.92729]
["bitfinex-derivatives","ETHF0:USTF0",1723867949268,2.67699066,2593.6,2593.5,1.92729]
["bitfinex-derivatives","ETHF0:USTF0",1723867949455,2.67698887,2593.6,2593.5,1.92729]
["bitfinex-derivatives","ETHF0:USTF0",1723867951557,2.67698887,2593.6,2593.4,6.24411]
["bitfinex-derivatives","ETHF0:USTF0",1723867951758,0.19274161,2593.5,2593.4,6.24411]
["bitfinex-derivatives","ETHF0:USTF0",1723867951963,0.19274161,2593.5,2593.4,3.03631]
["bitfinex-derivatives","ETHF0:USTF0",1723867952273,0.19274161,2593.5,2593.4,7.37976038]
["bitfinex-derivatives","ETHF0:USTF0",1723867954167,2.37913591,2593.6,2593.5,1.92729]
["bitfinex-derivatives","ETHF0:USTF0",1723867954370,2.67697639,2593.6,2593.5,1.92729]
["bitfinex-derivatives","ETHF0:USTF0",1723867955267,0.66124048,2593.6,2593.5,1.92729]
["bitfinex-derivatives","ETHF0:USTF0",1723867955669,2.67867665,2593.6,2593.5,1.92729]
["bitfinex-derivatives","ETHF0:USTF0",1723867956874,2.67868439,2593.6,2593.5,1.92729]
["bitfinex-derivatives","ETHF0:USTF0",1723867958269,2.67868439,2593.6,2593.4,6.24412]
["bitfinex-derivatives","ETHF0:USTF0",1723867958474,2.31528439,2593.5,2593.4,6.24412]
["bitfinex-derivatives","ETHF0:USTF0",1723867958777,2.31529764,2593.5,2593.4,10.36442104]
["bitfinex-derivatives","ETHF0:USTF0",1723867960771,2.31529764,2593.5,2593.4,7.15662104]
["bitfinex-derivatives","ETHF0:USTF0",1723867960974,2.21018611,2593.5,2593.4,7.15662104]
["bitfinex-derivatives","ETHF0:USTF0",1723867961275,2.31532989,2593.5,2593.4,7.15662104]
["bitfinex-derivatives","ETHF0:USTF0",1723867961677,2.31533153,2593.5,2593.4,7.15662104]
["bitfinex-derivatives","ETHF0:USTF0",1723867963279,0.29789536,2593.5,2593.4,7.15662104]
["bitfinex-derivatives","ETHF0:USTF0",1723867965382,2.3432321,2593.5,2593.4,7.15662104]
["bitfinex-derivatives","ETHF0:USTF0",1723867965678,0.2978957,2593.5,2593.4,7.15662104]
["bitfinex-derivatives","ETHF0:USTF0",1723867967380,4.86342902,2593.5,2593.4,7.15662104]
["bitfinex-derivatives","ETHF0:USTF0",1723867967679,4.86342902,2593.5,2593.4,5.22930104]
["bitfinex-derivatives","ETHF0:USTF0",1723867968077,4.8634287,2593.5,2593.4,5.22930104]
["bitfinex-derivatives","ETHF0:USTF0",1723867970274,4.8634287,2593.5,2593.4,7.15666104]
["bitfinex-derivatives","ETHF0:USTF0",1723867970480,4.8634287,2593.5,2593.4,8.16676146]
["bitfinex-derivatives","ETHF0:USTF0",1723867971178,2.34503212,2593.5,2593.4,8.16676146]
["bitfinex-derivatives","ETHF0:USTF0",1723867971488,2.31997211,2593.5,2593.4,18.53493575]
["bitfinex-derivatives","ETHF0:USTF0",1723867971673,1.51692746,2593.6,2593.5,5.78329]
["bitfinex-derivatives","ETHF0:USTF0",1723867971874,1.51692746,2593.6,2593.5,9.03625492]
["bitfinex-derivatives","ETHF0:USTF0",1723867972083,1.51692746,2593.6,2593.5,18.15332991]
["bitfinex-derivatives","ETHF0:USTF0",1723867972381,1.01120129,2593.6,2593.5,16.13282538]
["bitfinex-derivatives","ETHF0:USTF0",1723867972575,1.01120129,2593.6,2593.5,18.15403635]
["bitfinex-derivatives","ETHF0:USTF0",1723867973381,1.01120129,2593.6,2593.5,16.13282538]
["bitfinex-derivatives","ETHF0:USTF0",1723867973586,1.01120129,2593.6,2593.5,18.15403635]
["bitfinex-derivatives","ETHF0:USTF0",1723867973785,1.01698509,2593.7,2593.6,1.92722]
["bitfinex-derivatives","ETHF0:USTF0",1723867973984,1.01698509,2593.7,2593.6,9.62386405]
["bitfinex-derivatives","ETHF0:USTF0",1723867974282,1.01606656,2593.7,2593.6,13.98072618]
["bitfinex-derivatives","ETHF0:USTF0",1723867974489,1.01606656,2593.7,2593.6,14.05474956]
["bitfinex-derivatives","ETHF0:USTF0",1723867974685,0.0057838,2593.7,2593.6,12.5392659]
["bitfinex-derivatives","ETHF0:USTF0",1723867974889,0.0057838,2593.7,2593.6,14.05474956]
["bitfinex-derivatives","ETHF0:USTF0",1723867975085,1.01607809,2593.7,2593.6,14.05474956]
["bitfinex-derivatives","ETHF0:USTF0",1723867976095,0.0057838,2593.7,2593.6,12.5392659]
["bitfinex-derivatives","ETHF0:USTF0",1723867976588,0.0057838,2593.7,2593.6,14.0530561]
["bitfinex-derivatives","ETHF0:USTF0",1723867976892,0.0057838,2593.7,2593.6,14.05226152]
["bitfinex-derivatives","ETHF0:USTF0",1723867977088,0.0057838,2593.7,2593.6,17.26006152]
["bitfinex-derivatives","ETHF0:USTF0",1723867977889,0.0057838,2593.7,2593.6,17.56557827]
["bitfinex-derivatives","ETHF0:USTF0",1723867978581,0.0057838,2593.7,2593.6,16.11593077]
["bitfinex-derivatives","ETHF0:USTF0",1723867978784,1.01607809,2593.7,2593.6,16.11593077]
["bitfinex-derivatives","ETHF0:USTF0",1723867979487,0.0057838,2593.7,2593.6,16.11593077]
["bitfinex-derivatives","ETHF0:USTF0",1723867980791,0.0057838,2593.7,2593.6,17.06055083]
["bitfinex-derivatives","ETHF0:USTF0",1723867983079,0.0057838,2593.7,2593.6,17.06018512]
["bitfinex-derivatives","ETHF0:USTF0",1723867983283,0.0057838,2593.7,2593.6,17.56530914]
["bitfinex-derivatives","ETHF0:USTF0",1723867983485,0.0057838,2593.7,2593.6,17.06013365]
["bitfinex-derivatives","ETHF0:USTF0",1723867983684,0.0057838,2593.7,2593.6,16.11551359]
["bitfinex-derivatives","ETHF0:USTF0",1723867983881,0.0057838,2593.7,2593.6,17.08607867]
["bitfinex-derivatives","ETHF0:USTF0",1723867984087,0.0057838,2593.7,2593.6,17.08603978]
["bitfinex-derivatives","ETHF0:USTF0",1723867984292,0.0057838,2593.7,2593.6,17.08602167]
["bitfinex-derivatives","ETHF0:USTF0",1723867984588,0.0057838,2593.7,2593.6,16.11551359]
["bitfinex-derivatives","ETHF0:USTF0",1723867985388,0.0057838,2593.7,2593.6,14.66121359]
["bitfinex-derivatives","ETHF0:USTF0",1723867985586,1.01607809,2593.7,2593.6,14.76159888]
["bitfinex-derivatives","ETHF0:USTF0",1723867986195,0.0057838,2593.7,2593.6,14.76159888]
["bitfinex-derivatives","ETHF0:USTF0",1723867986597,1.01607809,2593.7,2593.6,14.76159888]
["bitfinex-derivatives","ETHF0:USTF0",1723867987388,1.01607809,2593.7,2593.6,10.90639888]
["bitfinex-derivatives","ETHF0:USTF0",1723867989792,0.0057838,2593.7,2593.6,10.90639888]
["bitfinex-derivatives","ETHF0:USTF0",1723867989993,0.0057838,2593.7,2593.6,14.76159888]
["bitfinex-derivatives","ETHF0:USTF0",1723867990593,0.0057838,2593.7,2593.6,9.79739888]
["bitfinex-derivatives","ETHF0:USTF0",1723867990896,0.0057838,2593.7,2593.6,10.90639888]
["bitfinex-derivatives","ETHF0:USTF0",1723867991091,0.3815838,2593.7,2593.6,10.90639888]
["bitfinex-derivatives","ETHF0:USTF0",1723867992291,0.0057838,2593.7,2593.6,10.90639888]
["bitfinex-derivatives","ETHF0:USTF0",1723867992499,0.0057838,2593.7,2593.6,11.91501359]
["bitfinex-derivatives","ETHF0:USTF0",1723867992701,0.0057838,2593.7,2593.6,14.76159888]
["bitfinex-derivatives","ETHF0:USTF0",1723867993093,0.0057838,2593.7,2593.6,15.77021359]
["bitfinex-derivatives","ETHF0:USTF0",1723867993692,1.01029429,2593.9,2593.8,1.92706]
["bitfinex-derivatives","ETHF0:USTF0",1723867993999,1.01029429,2593.9,2593.8,7.4583463]
["bitfinex-derivatives","ETHF0:USTF0",1723867994196,1.01029429,2594.0,2593.9,1.92699]
["bitfinex-derivatives","ETHF0:USTF0",1723867994404,0.3474,2594.1,2593.9,1.92699]
["bitfinex-derivatives","ETHF0:USTF0",1723867994405,1.35769429,2594.1,2594.0,1.92692]
["bitfinex-derivatives","ETHF0:USTF0",1723867994598,0.3474,2594.1,2594.0,3.03592]
["bitfinex-derivatives","ETHF0:USTF0",1723867994900,1.35769429,2594.1,2594.0,6.91916998]
["bitfinex-derivatives","ETHF0:USTF0",1723867995897,0.3474,2594.1,2594.0,6.91916998]
["bitfinex-derivatives","ETHF0:USTF0",1723867996903,0.3474,2594.1,2594.0,10.12696998]
["bitfinex-derivatives","ETHF0:USTF0",1723867997601,0.3474,2594.1,2594.0,6.91916998]
["bitfinex-derivatives","ETHF0:USTF0",1723867997802,0.3474,2594.1,2594.0,10.12696998]
["bitfinex-derivatives","ETHF0:USTF0",1723867998003,0.3474,2594.1,2594.0,10.43500934]
["bitfinex-derivatives","ETHF0:USTF0",1723868000605,0.3474,2594.1,2594.0,14.29020934]
["bitfinex-derivatives","ETHF0:USTF0",1723868000901,0.3759,2594.2,2594.1,1.92684]
["bitfinex-derivatives","ETHF0:USTF0",1723868001293,0.3759,2594.2,2594.1,6.69854309]
["bitfinex-derivatives","ETHF0:USTF0",1723868002495,0.00963798,2594.3,2594.2,1.92677]
["bitfinex-derivatives","ETHF0:USTF0",1723868002701,0.00963798,2594.3,2594.2,3.03577]
["bitfinex-derivatives","ETHF0:USTF0",1723868002894,0.00963798,2594.3,2594.2,7.4081915]
["bitfinex-derivatives","ETHF0:USTF0",1723868003704,0.00963798,2594.3,2594.2,10.6159915]
["bitfinex-derivatives","ETHF0:USTF0",1723868006003,0.00963798,2594.3,2594.2,7.4081915]
["bitfinex-derivatives","ETHF0:USTF0",1723868006204,0.00963798,2594.3,2594.2,10.6159915]
["bitfinex-derivatives","ETHF0:USTF0",1723868007914,3.86403798,2594.3,2594.2,4.3724215]
["bitfinex-derivatives","ETHF0:USTF0",1723868008102,3.86403798,2594.3,2594.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723868008103,4.87201503,2594.3,2594.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723868010511,3.86403798,2594.3,2594.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723868010711,5.38096544,2594.3,2594.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723868012107,5.57366401,2594.3,2594.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723868013412,4.05673655,2594.3,2594.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723868014315,6.07296267,2594.3,2594.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723868016618,6.07296204,2594.3,2594.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723868018110,4.05673592,2594.3,2594.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723868019514,1.71655685,2594.3,2594.2,3.03576]
["bitfinex-derivatives","ETHF0:USTF0",1723868019820,1.71654189,2594.3,2594.2,10.57530704]
["bitfinex-derivatives","ETHF0:USTF0",1723868020318,0.20232096,2594.3,2594.2,7.36750704]
["bitfinex-derivatives","ETHF0:USTF0",1723868021217,0.20232096,2594.3,2594.2,5.44074704]
["bitfinex-derivatives","ETHF0:USTF0",1723868022019,0.20232096,2594.3,2594.2,7.36750704]
["bitfinex-derivatives","ETHF0:USTF0",1723868025821,0.20233069,2594.3,2594.2,7.36750704]
["bitfinex-derivatives","ETHF0:USTF0",1723868031835,1.7169829,2594.3,2594.2,7.36750704]
["bitfinex-derivatives","ETHF0:USTF0",1723868032526,0.20233069,2594.3,2594.2,7.36750704]
["bitfinex-derivatives","ETHF0:USTF0",1723868034526,2.21855681,2594.3,2594.2,7.36750704]
["bitfinex-derivatives","ETHF0:USTF0",1723868034731,2.21855257,2594.3,2594.2,7.36750704]
["bitfinex-derivatives","ETHF0:USTF0",1723868034931,2.2185524,2594.3,2594.2,7.36750704]
["bitfinex-derivatives","ETHF0:USTF0",1723868037033,0.20232628,2594.3,2594.2,8.37612175]
["bitfinex-derivatives","ETHF0:USTF0",1723868037340,1.71773354,2594.3,2594.2,9.4113999]
["bitfinex-derivatives","ETHF0:USTF0",1723868037537,1.71771932,2594.3,2594.2,8.37612175]
["bitfinex-derivatives","ETHF0:USTF0",1723868037730,0.20231206,2594.3,2594.2,8.37612175]
["bitfinex-derivatives","ETHF0:USTF0",1723868038540,0.20231206,2594.3,2594.2,9.41166205]
["bitfinex-derivatives","ETHF0:USTF0",1723868039439,0.20231206,2594.3,2594.2,8.37612175]
["bitfinex-derivatives","ETHF0:USTF0",1723868039440,2.0258641,2594.3,2594.2,8.37612175]
["bitfinex-derivatives","ETHF0:USTF0",1723868039630,2.2185487,2594.3,2594.2,8.37612175]
["bitfinex-derivatives","ETHF0:USTF0",1723868039936,2.2185487,2594.3,2594.2,7.36750704]
["bitfinex-derivatives","ETHF0:USTF0",1723868040532,0.20232258,2594.3,2594.2,8.40323552]
["bitfinex-derivatives","ETHF0:USTF0",1723868040736,0.20232258,2594.3,2594.2,9.41291735]
["bitfinex-derivatives","ETHF0:USTF0",1723868040931,0.20232258,2594.3,2594.2,9.41289192]
["bitfinex-derivatives","ETHF0:USTF0",1723868041341,0.20232258,2594.3,2594.2,8.4032439]
["bitfinex-derivatives","ETHF0:USTF0",1723868041939,0.20232258,2594.3,2594.2,9.41291402]
["bitfinex-derivatives","ETHF0:USTF0",1723868042144,2.2185487,2594.3,2594.2,8.37717716]
["bitfinex-derivatives","ETHF0:USTF0",1723868042547,2.2185487,2594.3,2594.2,9.41289389]
["bitfinex-derivatives","ETHF0:USTF0",1723868042548,0.20231189,2594.3,2594.2,9.41289389]
["bitfinex-derivatives","ETHF0:USTF0",1723868043445,1.71818745,2594.3,2594.2,9.91701397]
["bitfinex-derivatives","ETHF0:USTF0",1723868043751,0.20231189,2594.3,2594.2,8.40322377]
["bitfinex-derivatives","ETHF0:USTF0",1723868043953,0.20231189,2594.3,2594.2,9.91701397]
["bitfinex-derivatives","ETHF0:USTF0",1723868044247,0.20231189,2594.3,2594.2,8.40322377]
["bitfinex-derivatives","ETHF0:USTF0",1723868046158,1.71814458,2594.3,2594.2,8.40322377]
["bitfinex-derivatives","ETHF0:USTF0",1723868046345,1.52547067,2594.3,2594.2,10.29541397]
["bitfinex-derivatives","ETHF0:USTF0",1723868046546,1.02014949,2594.3,2594.2,8.78162377]
["bitfinex-derivatives","ETHF0:USTF0",1723868047347,1.02014949,2594.3,2594.2,8.78141219]
["bitfinex-derivatives","ETHF0:USTF0",1723868049446,1.02014949,2594.3,2594.2,10.29547372]
["bitfinex-derivatives","ETHF0:USTF0",1723868049647,1.02014949,2594.3,2594.2,8.78141219]
["bitfinex-derivatives","ETHF0:USTF0",1723868050045,0.00963798,2594.3,2594.2,10.80262316]
["bitfinex-derivatives","ETHF0:USTF0",1723868050251,0.00963798,2594.3,2594.2,8.78141219]
["bitfinex-derivatives","ETHF0:USTF0",1723868051662,0.00963798,2594.3,2594.2,8.7810981]
["bitfinex-derivatives","ETHF0:USTF0",1723868051864,0.00963798,2594.3,2594.2,10.80230907]
["bitfinex-derivatives","ETHF0:USTF0",1723868052151,0.00963798,2594.3,2594.2,12.6354981]
["bitfinex-derivatives","ETHF0:USTF0",1723868052361,0.00963798,2594.3,2594.2,14.65670907]
["bitfinex-derivatives","ETHF0:USTF0",1723868053147,0.00963798,2594.3,2594.2,12.6354981]
["bitfinex-derivatives","ETHF0:USTF0",1723868053553,0.00963798,2594.3,2594.2,15.8432981]
["bitfinex-derivatives","ETHF0:USTF0",1723868053858,1.51583269,2594.5,2594.2,16.9888981]
["bitfinex-derivatives","ETHF0:USTF0",1723868054154,1.00974891,2594.7,2594.6,1.92646]
["bitfinex-derivatives","ETHF0:USTF0",1723868054365,1.00974891,2594.8,2594.7,1.92639]
["bitfinex-derivatives","ETHF0:USTF0",1723868054658,1.00974891,2594.8,2594.7,7.93885373]
["bitfinex-derivatives","ETHF0:USTF0",1723868054857,1.01295024,2594.8,2594.7,7.9436952]
["bitfinex-derivatives","ETHF0:USTF0",1723868055258,0.00320133,2594.8,2594.7,7.9436952]
["bitfinex-derivatives","ETHF0:USTF0",1723868055454,1.01295024,2594.8,2594.7,7.9436952]
["bitfinex-derivatives","ETHF0:USTF0",1723868055855,0.00320133,2594.8,2594.7,7.9436952]
["bitfinex-derivatives","ETHF0:USTF0",1723868056655,0.00320133,2594.8,2594.7,6.93542788]
["bitfinex-derivatives","ETHF0:USTF0",1723868056859,0.34780133,2594.8,2594.7,6.93542788]
["bitfinex-derivatives","ETHF0:USTF0",1723868059863,0.34780133,2594.8,2594.7,7.23539034]
["bitfinex-derivatives","ETHF0:USTF0",1723868069865,0.70540133,2594.8,2594.7,7.23539034]
["bitfinex-derivatives","ETHF0:USTF0",1723868070075,0.70540133,2594.8,2594.7,10.44319034]
["bitfinex-derivatives","ETHF0:USTF0",1723868070076,1.05700133,2594.8,2594.7,10.44319034]
["bitfinex-derivatives","ETHF0:USTF0",1723868071575,1.05700133,2594.8,2594.7,10.14322788]
["bitfinex-derivatives","ETHF0:USTF0",1723868071772,5.92035024,2594.8,2594.7,7.10783788]
["bitfinex-derivatives","ETHF0:USTF0",1723868071978,5.92035024,2594.8,2594.7,4.32164147]
["bitfinex-derivatives","ETHF0:USTF0",1723868073265,4.91060133,2594.8,2594.7,4.32164147]
["bitfinex-derivatives","ETHF0:USTF0",1723868073579,5.91876374,2594.8,2594.7,4.32164147]
["bitfinex-derivatives","ETHF0:USTF0",1723868074487,6.4252896,2594.8,2594.7,4.32164147]
["bitfinex-derivatives","ETHF0:USTF0",1723868074974,6.4252896,2594.8,2594.7,1.11384147]
["bitfinex-derivatives","ETHF0:USTF0",1723868075174,6.4252896,2594.8,2594.7,4.32164147]
["bitfinex-derivatives","ETHF0:USTF0",1723868075874,6.4252896,2594.8,2594.7,1.11384147]
["bitfinex-derivatives","ETHF0:USTF0",1723868076081,6.4252896,2594.8,2594.7,4.32164147]
["bitfinex-derivatives","ETHF0:USTF0",1723868076777,6.61795147,2594.8,2594.7,4.32164147]
["bitfinex-derivatives","ETHF0:USTF0",1723868077570,5.1032632,2594.8,2594.7,4.32164147]
["bitfinex-derivatives","ETHF0:USTF0",1723868078376,12.11948932,2594.8,2594.2,1.00826732]
["bitfinex-derivatives","ETHF0:USTF0",1723868078576,1.00857657,2594.4,2594.1,2.93504732]
["bitfinex-derivatives","ETHF0:USTF0",1723868078882,0.3605,2594.3,2594.1,2.93504732]
["bitfinex-derivatives","ETHF0:USTF0",1723868079085,1.0979,2594.3,2594.1,2.93504732]
["bitfinex-derivatives","ETHF0:USTF0",1723868079381,1.0979,2594.3,2594.1,2.93994655]
["bitfinex-derivatives","ETHF0:USTF0",1723868079975,1.0979,2594.3,2594.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723868080370,4.9523,2594.3,2594.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723868084284,5.96087657,2594.3,2594.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723868089585,5.96087657,2594.3,2594.2,3.03576]
["bitfinex-derivatives","ETHF0:USTF0",1723868090780,5.96087657,2594.3,2594.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723868091291,5.96087657,2594.3,2594.2,3.03576]
["bitfinex-derivatives","ETHF0:USTF0",1723868093400,4.9523,2594.3,2594.2,3.03576]
["bitfinex-derivatives","ETHF0:USTF0",1723868093789,1.0979,2594.3,2594.2,3.03576]
["bitfinex-derivatives","ETHF0:USTF0",1723868096399,1.0979,2594.3,2594.2,5.13456]
["bitfinex-derivatives","ETHF0:USTF0",1723868096595,1.0979,2594.3,2594.2,6.24356]
["bitfinex-derivatives","ETHF0:USTF0",1723868096988,1.0979,2594.3,2594.2,3.03576]
["bitfinex-derivatives","ETHF0:USTF0",1723868097286,1.0979,2594.3,2594.2,6.24356]
["bitfinex-derivatives","ETHF0:USTF0",1723868100896,1.0979,2594.3,2594.2,3.03576]
["bitfinex-derivatives","ETHF0:USTF0",1723868101092,1.0979,2594.3,2594.1,5.48739923]
["bitfinex-derivatives","ETHF0:USTF0",1723868101301,1.0979,2594.3,2594.2,1.92676]
["bitfinex-derivatives","ETHF0:USTF0",1723868101499,1.0979,2594.3,2594.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723868101698,1.0979,2594.3,2594.2,3.03576]
["bitfinex-derivatives","ETHF0:USTF0",1723868101998,2.10647657,2594.3,2594.2,3.03576]
["bitfinex-derivatives","ETHF0:USTF0",1723868102401,2.10647657,2594.3,2594.1,5.48739923]
["bitfinex-derivatives","ETHF0:USTF0",1723868102601,2.10647657,2594.3,2594.2,3.03576]
["bitfinex-derivatives","ETHF0:USTF0",1723868103104,2.10647657,2594.3,2594.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723868103496,2.10647657,2594.3,2594.2,3.03576]
["bitfinex-derivatives","ETHF0:USTF0",1723868105800,1.0979,2594.3,2594.2,3.03576]
["bitfinex-derivatives","ETHF0:USTF0",1723868106107,2.10647657,2594.3,2594.2,3.03576]
["bitfinex-derivatives","ETHF0:USTF0",1723868109009,1.0979,2594.3,2594.2,3.03576]
["bitfinex-derivatives","ETHF0:USTF0",1723868110111,2.10647657,2594.3,2594.2,3.03576]
["bitfinex-derivatives","ETHF0:USTF0",1723868111702,1.00857657,2594.4,2594.3,1.92668]
["bitfinex-derivatives","ETHF0:USTF0",1723868112003,1.00857657,2594.5,2594.4,1.92661]
["bitfinex-derivatives","ETHF0:USTF0",1723868112308,1.51286486,2594.6,2594.4,11.38044054]
["bitfinex-derivatives","ETHF0:USTF0",1723868112498,1.51286486,2594.5,2594.4,11.38044054]
["bitfinex-derivatives","ETHF0:USTF0",1723868115105,1.51286486,2594.5,2594.4,11.6877447]
["bitfinex-derivatives","ETHF0:USTF0",1723868115510,1.51286486,2594.5,2594.4,12.0494447]
["bitfinex-derivatives","ETHF0:USTF0",1723868115712,1.00957742,2594.5,2594.4,11.13110202]
["bitfinex-derivatives","ETHF0:USTF0",1723868115912,1.51436613,2594.6,2594.5,1.92654]
["bitfinex-derivatives","ETHF0:USTF0",1723868116212,4.11620133,2594.8,2594.7,1.92639]
["bitfinex-derivatives","ETHF0:USTF0",1723868116213,1.01271593,2594.8,2594.7,1.92639]
["bitfinex-derivatives","ETHF0:USTF0",1723868116405,1.01271593,2594.8,2594.7,6.14280116]
["bitfinex-derivatives","ETHF0:USTF0",1723868116709,1.01271593,2594.8,2594.7,11.83084211]
["bitfinex-derivatives","ETHF0:USTF0",1723868116898,1.01271593,2594.8,2594.7,12.19254211]
["bitfinex-derivatives","ETHF0:USTF0",1723868117100,1.01271593,2594.8,2594.7,11.18393095]
["bitfinex-derivatives","ETHF0:USTF0",1723868117505,1.01271593,2594.8,2594.7,12.19243821]
["bitfinex-derivatives","ETHF0:USTF0",1723868117804,1.01271593,2594.8,2594.7,12.19244234]
["bitfinex-derivatives","ETHF0:USTF0",1723868118010,1.01271593,2594.8,2594.7,16.55044769]
["bitfinex-derivatives","ETHF0:USTF0",1723868118215,0.00320133,2594.8,2594.7,16.55044769]
["bitfinex-derivatives","ETHF0:USTF0",1723868118510,0.00320133,2594.8,2594.7,15.03753095]
["bitfinex-derivatives","ETHF0:USTF0",1723868118700,0.00320133,2594.8,2594.7,16.04566514]
["bitfinex-derivatives","ETHF0:USTF0",1723868118904,0.00320133,2594.8,2594.7,16.55018334]
["bitfinex-derivatives","ETHF0:USTF0",1723868120307,0.00320133,2594.8,2594.7,15.0372666]
["bitfinex-derivatives","ETHF0:USTF0",1723868120505,0.00320133,2594.8,2594.7,16.85955489]
["bitfinex-derivatives","ETHF0:USTF0",1723868121725,0.0057838,2595.0,2594.9,1.92624]
["bitfinex-derivatives","ETHF0:USTF0",1723868122008,0.0057838,2595.0,2594.9,4.0431556]
["bitfinex-derivatives","ETHF0:USTF0",1723868122217,0.0057838,2595.0,2594.9,12.07604121]
["bitfinex-derivatives","ETHF0:USTF0",1723868122910,0.00949383,2595.0,2594.9,12.07604121]
["bitfinex-derivatives","ETHF0:USTF0",1723868124210,0.00949383,2595.0,2594.9,11.06812561]
["bitfinex-derivatives","ETHF0:USTF0",1723868125120,0.00949383,2595.0,2594.9,12.07604121]
["bitfinex-derivatives","ETHF0:USTF0",1723868126018,0.00949383,2595.0,2594.9,17.46904121]
["bitfinex-derivatives","ETHF0:USTF0",1723868126712,0.00949383,2595.0,2594.9,16.46112561]
["bitfinex-derivatives","ETHF0:USTF0",1723868129714,0.00949383,2595.0,2594.9,19.66892561]
["bitfinex-derivatives","ETHF0:USTF0",1723868130710,1.3723146,2595.5,2595.3,1.9259]
["bitfinex-derivatives","ETHF0:USTF0",1723868130914,1.3723146,2595.5,2595.4,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1723868131111,0.3628,2595.5,2595.4,8.76760295]
["bitfinex-derivatives","ETHF0:USTF0",1723868131815,1.37654656,2595.5,2595.4,8.76760295]
["bitfinex-derivatives","ETHF0:USTF0",1723868132216,0.36703196,2595.5,2595.4,10.69347295]
["bitfinex-derivatives","ETHF0:USTF0",1723868134522,0.36703196,2595.5,2595.4,7.48567295]
["bitfinex-derivatives","ETHF0:USTF0",1723868137124,0.36703196,2595.5,2595.4,10.69347295]
["bitfinex-derivatives","ETHF0:USTF0",1723868143618,0.36703196,2595.5,2595.4,7.48567295]
["bitfinex-derivatives","ETHF0:USTF0",1723868143821,0.36703196,2595.5,2595.4,5.55980295]
["bitfinex-derivatives","ETHF0:USTF0",1723868147223,0.36703196,2595.5,2595.4,7.48567295]
["bitfinex-derivatives","ETHF0:USTF0",1723868147618,0.36703196,2595.5,2595.4,5.55980295]
["bitfinex-derivatives","ETHF0:USTF0",1723868148926,0.36703196,2595.5,2595.4,7.48567295]
["bitfinex-derivatives","ETHF0:USTF0",1723868149118,0.36703196,2595.5,2595.4,5.55980295]
["bitfinex-derivatives","ETHF0:USTF0",1723868149725,0.36703196,2595.5,2595.4,7.48567295]
["bitfinex-derivatives","ETHF0:USTF0",1723868149926,0.36703196,2595.5,2595.4,5.55980295]
["bitfinex-derivatives","ETHF0:USTF0",1723868150219,0.36703196,2595.5,2595.4,8.76760295]
["bitfinex-derivatives","ETHF0:USTF0",1723868150621,0.36703196,2595.5,2595.4,5.55980295]
["bitfinex-derivatives","ETHF0:USTF0",1723868151218,0.36703196,2595.5,2595.4,8.76760295]
["bitfinex-derivatives","ETHF0:USTF0",1723868152126,1.37654656,2595.5,2595.4,8.76760295]
["bitfinex-derivatives","ETHF0:USTF0",1723868152834,1.37654656,2595.5,2595.4,5.55980295]
["bitfinex-derivatives","ETHF0:USTF0",1723868153022,5.22934656,2595.5,2595.4,4.45080295]
["bitfinex-derivatives","ETHF0:USTF0",1723868153329,5.22934656,2595.5,2595.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723868155124,5.73419809,2595.5,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723868155428,1.88139809,2595.5,2595.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723868155628,3.8528,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723868155829,7.29303613,2595.4,2595.3,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1723868156225,7.48565528,2595.4,2595.3,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1723868156631,5.97128915,2595.4,2595.3,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1723868157530,5.97128915,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723868157836,7.98751527,2595.4,2595.3,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1723868158832,7.98751465,2595.4,2595.3,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1723868159229,5.97128853,2595.4,2595.3,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1723868160231,9.95763146,2595.4,2595.3,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1723868160627,6.10483146,2595.4,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723868160832,9.95763146,2595.4,2595.3,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1723868161032,7.43796157,2595.4,2595.3,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1723868162135,7.43894111,2595.4,2595.3,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1723868163842,9.96294071,2595.4,2595.3,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1723868164224,7.43894111,2595.4,2595.3,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1723868164427,9.96308279,2595.4,2595.3,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1723868164628,7.43894111,2595.4,2595.3,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1723868164823,9.96308036,2595.4,2595.3,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1723868165023,7.43894111,2595.4,2595.3,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1723868166035,7.43894111,2595.4,2595.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723868166427,9.96320648,2595.4,2595.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723868166632,7.43903431,2595.4,2595.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723868167340,5.51316431,2595.4,2595.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723868167636,8.03743006,2595.4,2595.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723868168641,9.96330006,2595.4,2595.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723868169734,8.03743006,2595.4,2595.3,3.03494]
["bitfinex-derivatives","ETHF0:USTF0",1723868170238,5.51316431,2595.4,2595.3,3.03494]
["bitfinex-derivatives","ETHF0:USTF0",1723868170440,8.03743006,2595.4,2595.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723868170643,5.51316431,2595.4,2595.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723868171034,8.03743006,2595.4,2595.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723868171744,4.18463006,2595.4,2595.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723868171931,0.19262207,2595.4,2595.3,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1723868172132,0.19262207,2595.4,2595.3,3.37824]
["bitfinex-derivatives","ETHF0:USTF0",1723868172940,0.19262207,2595.4,2595.3,3.03494]
["bitfinex-derivatives","ETHF0:USTF0",1723868173140,0.19262207,2595.4,2595.3,6.24274]
["bitfinex-derivatives","ETHF0:USTF0",1723868173141,2.21174654,2595.4,2595.3,6.24274]
["bitfinex-derivatives","ETHF0:USTF0",1723868173731,0.19262207,2595.4,2595.3,6.24274]
["bitfinex-derivatives","ETHF0:USTF0",1723868174133,2.21178144,2595.4,2595.3,3.03494]
["bitfinex-derivatives","ETHF0:USTF0",1723868174336,2.21177747,2595.4,2595.3,3.03494]
["bitfinex-derivatives","ETHF0:USTF0",1723868174636,1.70688193,2595.4,2595.3,7.14742419]
["bitfinex-derivatives","ETHF0:USTF0",1723868174838,1.51849182,2595.5,2595.4,1.92587]
["bitfinex-derivatives","ETHF0:USTF0",1723868175039,1.71107925,2595.5,2595.4,1.92587]
["bitfinex-derivatives","ETHF0:USTF0",1723868175343,1.51849182,2595.5,2595.4,2.30377]
["bitfinex-derivatives","ETHF0:USTF0",1723868175643,1.71108161,2595.5,2595.4,2.30377]
["bitfinex-derivatives","ETHF0:USTF0",1723868176344,1.51849182,2595.5,2595.4,2.30377]
["bitfinex-derivatives","ETHF0:USTF0",1723868176641,1.71107905,2595.5,2595.4,2.30377]
["bitfinex-derivatives","ETHF0:USTF0",1723868176836,0.19681919,2595.5,2595.4,2.30377]
["bitfinex-derivatives","ETHF0:USTF0",1723868177036,2.21597459,2595.5,2595.4,2.30377]
["bitfinex-derivatives","ETHF0:USTF0",1723868177539,0.19681919,2595.5,2595.4,2.30377]
["bitfinex-derivatives","ETHF0:USTF0",1723868180044,2.02338736,2595.5,2595.4,2.30377]
["bitfinex-derivatives","ETHF0:USTF0",1723868180348,2.21598484,2595.5,2595.4,2.30377]
["bitfinex-derivatives","ETHF0:USTF0",1723868181442,0.19682944,2595.5,2595.4,2.30377]
["bitfinex-derivatives","ETHF0:USTF0",1723868183348,2.21598484,2595.5,2595.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1723868183840,2.21598484,2595.5,2595.4,2.30377]
["bitfinex-derivatives","ETHF0:USTF0",1723868184640,2.21599067,2595.5,2595.4,2.30377]
["bitfinex-derivatives","ETHF0:USTF0",1723868185650,2.57389067,2595.5,2595.4,2.30377]
["bitfinex-derivatives","ETHF0:USTF0",1723868186334,0.55473527,2595.5,2595.4,2.30377]
["bitfinex-derivatives","ETHF0:USTF0",1723868186939,2.57389067,2595.5,2595.4,2.30377]
["bitfinex-derivatives","ETHF0:USTF0",1723868189149,2.57388835,2595.5,2595.4,2.30377]
["bitfinex-derivatives","ETHF0:USTF0",1723868189544,2.57388835,2595.5,2595.4,6.15657]
["bitfinex-derivatives","ETHF0:USTF0",1723868189545,0.19683295,2595.5,2595.4,6.15657]
["bitfinex-derivatives","ETHF0:USTF0",1723868189849,1.01349493,2595.5,2595.4,12.62969671]
["bitfinex-derivatives","ETHF0:USTF0",1723868190240,0.00423196,2595.5,2595.4,13.13469785]
["bitfinex-derivatives","ETHF0:USTF0",1723868190748,0.00423196,2595.5,2595.4,13.43577168]
["bitfinex-derivatives","ETHF0:USTF0",1723868192346,0.00423196,2595.5,2595.4,12.93106712]
["bitfinex-derivatives","ETHF0:USTF0",1723868192542,0.00423196,2595.5,2595.4,11.92285494]
["bitfinex-derivatives","ETHF0:USTF0",1723868192942,0.00423196,2595.5,2595.4,12.93096652]
["bitfinex-derivatives","ETHF0:USTF0",1723868193647,0.00423196,2595.5,2595.4,13.43516417]
["bitfinex-derivatives","ETHF0:USTF0",1723868194750,0.00423196,2595.5,2595.4,11.92224743]
["bitfinex-derivatives","ETHF0:USTF0",1723868194942,0.00423196,2595.5,2595.4,13.43516417]
["bitfinex-derivatives","ETHF0:USTF0",1723868195347,0.00423196,2595.5,2595.4,12.9298528]
["bitfinex-derivatives","ETHF0:USTF0",1723868195541,0.00423196,2595.5,2595.4,11.92224743]
["bitfinex-derivatives","ETHF0:USTF0",1723868196047,0.00423196,2595.5,2595.4,12.92990949]
["bitfinex-derivatives","ETHF0:USTF0",1723868198259,0.00423196,2595.5,2595.4,11.5996683]
["bitfinex-derivatives","ETHF0:USTF0",1723868200256,0.00423196,2595.5,2595.4,10.59200624]
["bitfinex-derivatives","ETHF0:USTF0",1723868202054,0.00423196,2595.5,2595.4,13.79980624]
["bitfinex-derivatives","ETHF0:USTF0",1723868202355,0.00423196,2595.5,2595.4,14.8074683]
["bitfinex-derivatives","ETHF0:USTF0",1723868202746,0.00423196,2595.5,2595.4,13.79980624]
["bitfinex-derivatives","ETHF0:USTF0",1723868204052,0.00423196,2595.5,2595.4,14.90880624]
["bitfinex-derivatives","ETHF0:USTF0",1723868205049,0.00423196,2595.5,2595.4,11.70100624]
["bitfinex-derivatives","ETHF0:USTF0",1723868205247,0.00423196,2595.5,2595.4,14.90880624]
["bitfinex-derivatives","ETHF0:USTF0",1723868205449,4.86629493,2595.5,2595.4,7.34216241]
["bitfinex-derivatives","ETHF0:USTF0",1723868205750,6.06880148,2595.5,2595.4,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1723868205952,7.4022111,2595.5,2595.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723868206150,9.92647685,2595.5,2595.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723868206464,7.9921628,2595.5,2595.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723868206753,5.47642971,2595.5,2595.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723868206958,4.04964608,2595.5,2595.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723868207152,5.4764407,2595.5,2595.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723868207359,5.47651363,2595.5,2595.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723868207856,8.00077938,2595.5,2595.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723868208556,4.04964608,2595.5,2595.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723868208755,6.06651696,2595.5,2595.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723868211659,5.87390284,2595.5,2595.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723868211853,6.06651181,2595.5,2595.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723868212363,4.04964093,2595.5,2595.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723868212861,6.06691327,2595.5,2595.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723868213251,4.04964093,2595.5,2595.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723868214064,8.00108943,2595.5,2595.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723868215156,8.00118953,2595.5,2595.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723868216258,6.57392372,2595.5,2595.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723868216464,8.00119358,2595.5,2595.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723868217860,1.92595,2595.3,2595.2,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723868218162,5.97137601,2595.3,2595.2,1.1147838]
["bitfinex-derivatives","ETHF0:USTF0",1723868218666,7.39859419,2595.3,2595.2,1.1147838]
["bitfinex-derivatives","ETHF0:USTF0",1723868219363,5.97137601,2595.3,2595.2,1.1147838]
["bitfinex-derivatives","ETHF0:USTF0",1723868219563,7.98845707,2595.3,2595.2,1.1147838]
["bitfinex-derivatives","ETHF0:USTF0",1723868220456,6.06250707,2595.3,2595.2,1.1147838]
["bitfinex-derivatives","ETHF0:USTF0",1723868220764,7.98845983,2595.3,2595.2,1.1147838]
["bitfinex-derivatives","ETHF0:USTF0",1723868221960,9.92252829,2595.3,2595.2,1.1147838]
["bitfinex-derivatives","ETHF0:USTF0",1723868224055,7.39802995,2595.3,2595.2,1.1147838]
["bitfinex-derivatives","ETHF0:USTF0",1723868224252,5.97138693,2595.3,2595.2,1.1147838]
["bitfinex-derivatives","ETHF0:USTF0",1723868226453,7.98724801,2595.3,2595.2,1.1147838]
["bitfinex-derivatives","ETHF0:USTF0",1723868227662,6.06129801,2595.3,2595.2,3.0408038]
["bitfinex-derivatives","ETHF0:USTF0",1723868228354,10.97138693,2595.3,2595.2,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723868228559,10.97139326,2595.3,2595.2,1.1147838]
["bitfinex-derivatives","ETHF0:USTF0",1723868228758,10.97139326,2595.3,2595.2,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723868228759,14.9216669,2595.3,2595.2,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723868228959,14.9216669,2595.3,2595.2,1.1147838]
["bitfinex-derivatives","ETHF0:USTF0",1723868229474,12.9957169,2595.3,2595.2,1.1147838]
["bitfinex-derivatives","ETHF0:USTF0",1723868229767,10.47145115,2595.3,2595.2,1.1147838]
["bitfinex-derivatives","ETHF0:USTF0",1723868229973,5.47145115,2595.3,2595.2,1.1147838]
["bitfinex-derivatives","ETHF0:USTF0",1723868230165,9.9216669,2595.3,2595.2,1.1147838]
["bitfinex-derivatives","ETHF0:USTF0",1723868230776,5.97139326,2595.3,2595.2,1.1147838]
["bitfinex-derivatives","ETHF0:USTF0",1723868230965,7.98651606,2595.3,2595.2,1.1147838]
["bitfinex-derivatives","ETHF0:USTF0",1723868231160,7.98650147,2595.3,2595.2,1.1147838]
["bitfinex-derivatives","ETHF0:USTF0",1723868231568,6.06055147,2595.3,2595.2,1.1147838]
["bitfinex-derivatives","ETHF0:USTF0",1723868232864,7.98650147,2595.3,2595.2,1.1147838]
["bitfinex-derivatives","ETHF0:USTF0",1723868233267,7.98650423,2595.3,2595.2,1.1147838]
["bitfinex-derivatives","ETHF0:USTF0",1723868235482,4.13370423,2595.3,2595.2,1.1147838]
["bitfinex-derivatives","ETHF0:USTF0",1723868236475,2.11858143,2595.3,2595.2,1.1147838]
["bitfinex-derivatives","ETHF0:USTF0",1723868237272,7.98650423,2595.3,2595.2,1.1147838]
["bitfinex-derivatives","ETHF0:USTF0",1723868237673,4.04543143,2595.3,2595.2,1.1147838]
["bitfinex-derivatives","ETHF0:USTF0",1723868237871,4.04543143,2595.3,2595.2,1.4827838]
["bitfinex-derivatives","ETHF0:USTF0",1723868238372,4.04543143,2595.3,2595.2,3.7864038]
["bitfinex-derivatives","ETHF0:USTF0",1723868238580,5.55648605,2595.3,2595.2,3.7864038]
["bitfinex-derivatives","ETHF0:USTF0",1723868238768,1.70368605,2595.3,2595.2,3.7864038]
["bitfinex-derivatives","ETHF0:USTF0",1723868238970,0.19263143,2595.3,2595.2,3.7864038]
["bitfinex-derivatives","ETHF0:USTF0",1723868239178,3.8528,2595.3,2595.2,3.7864038]
["bitfinex-derivatives","ETHF0:USTF0",1723868239365,1.70377965,2595.3,2595.2,3.7864038]
["bitfinex-derivatives","ETHF0:USTF0",1723868239566,1.51114822,2595.3,2595.2,3.7864038]
["bitfinex-derivatives","ETHF0:USTF0",1723868239980,0.19263143,2595.3,2595.2,3.7864038]
["bitfinex-derivatives","ETHF0:USTF0",1723868240477,2.20774959,2595.4,2595.3,1.92595]
["bitfinex-derivatives","ETHF0:USTF0",1723868240783,2.2077495,2595.4,2595.3,3.03495]
["bitfinex-derivatives","ETHF0:USTF0",1723868240968,6.0605495,2595.4,2595.3,3.03495]
["bitfinex-derivatives","ETHF0:USTF0",1723868242179,6.06055012,2595.4,2595.3,3.03495]
["bitfinex-derivatives","ETHF0:USTF0",1723868242482,4.04542732,2595.4,2595.3,3.03495]
["bitfinex-derivatives","ETHF0:USTF0",1723868244686,5.47188769,2595.4,2595.3,3.03495]
["bitfinex-derivatives","ETHF0:USTF0",1723868245281,7.99615344,2595.4,2595.3,3.03495]
["bitfinex-derivatives","ETHF0:USTF0",1723868245983,5.97129732,2595.4,2595.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723868246181,7.77617615,2595.4,2595.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723868247485,1.92595,2595.3,2595.2,1.1147838]
["bitfinex-derivatives","ETHF0:USTF0",1723868247789,3.92395615,2595.3,2595.2,1.1147838]
["bitfinex-derivatives","ETHF0:USTF0",1723868247990,7.77675615,2595.3,2595.2,1.1147838]
["bitfinex-derivatives","ETHF0:USTF0",1723868249589,6.44696083,2595.3,2595.2,1.1147838]
["bitfinex-derivatives","ETHF0:USTF0",1723868249791,6.44696083,2595.3,2595.2,1.8256838]
["bitfinex-derivatives","ETHF0:USTF0",1723868250282,7.77675615,2595.3,2595.2,1.8256838]
["bitfinex-derivatives","ETHF0:USTF0",1723868251188,6.35007993,2595.3,2595.2,1.8256838]
["bitfinex-derivatives","ETHF0:USTF0",1723868251380,7.77844453,2595.3,2595.2,1.8256838]
["bitfinex-derivatives","ETHF0:USTF0",1723868252486,3.92564453,2595.3,2595.2,1.8256838]
["bitfinex-derivatives","ETHF0:USTF0",1723868253092,3.92564453,2595.3,2595.2,1.1147838]
["bitfinex-derivatives","ETHF0:USTF0",1723868254187,4.16565606,2595.3,2595.2,1.1147838]
["bitfinex-derivatives","ETHF0:USTF0",1723868254989,3.92564453,2595.3,2595.2,1.1147838]
["bitfinex-derivatives","ETHF0:USTF0",1723868255587,4.16566706,2595.3,2595.2,1.1147838]
["bitfinex-derivatives","ETHF0:USTF0",1723868255888,4.16646995,2595.3,2595.2,1.1147838]
["bitfinex-derivatives","ETHF0:USTF0",1723868257993,11.04273078,2595.3,2595.2,1.1147838]
["bitfinex-derivatives","ETHF0:USTF0",1723868258798,11.04275079,2595.3,2595.2,1.1147838]
["bitfinex-derivatives","ETHF0:USTF0",1723868259303,13.52834588,2595.3,2595.2,1.1147838]
["bitfinex-derivatives","ETHF0:USTF0",1723868260195,13.52901297,2595.3,2595.2,1.1147838]
["bitfinex-derivatives","ETHF0:USTF0",1723868260391,13.28897043,2595.3,2595.2,1.1147838]
["bitfinex-derivatives","ETHF0:USTF0",1723868260590,13.52901288,2595.3,2595.2,1.1147838]
["bitfinex-derivatives","ETHF0:USTF0",1723868261401,9.68431791,2595.3,2595.2,1.1147838]
["bitfinex-derivatives","ETHF0:USTF0",1723868261695,7.19872282,2595.3,2595.2,1.1147838]
["bitfinex-derivatives","ETHF0:USTF0",1723868262301,9.68431791,2595.3,2595.2,1.1147838]
["bitfinex-derivatives","ETHF0:USTF0",1723868262502,7.19872282,2595.3,2595.2,1.1147838]
["bitfinex-derivatives","ETHF0:USTF0",1723868264006,7.19872391,2595.3,2595.2,1.1147838]
["bitfinex-derivatives","ETHF0:USTF0",1723868264311,11.05152391,2595.3,2595.2,1.1147838]
["bitfinex-derivatives","ETHF0:USTF0",1723868264615,10.50555314,2595.3,2595.2,1.1147838]
["bitfinex-derivatives","ETHF0:USTF0",1723868264816,13.53755698,2595.3,2595.2,1.1147838]
["bitfinex-derivatives","ETHF0:USTF0",1723868265110,1.92602,2595.2,2595.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723868265318,6.08342391,2595.2,2595.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723868265509,12.42304833,2595.2,2595.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723868265906,1.92624,2594.9,2594.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723868266114,3.78892391,2594.9,2594.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723868266307,7.64252391,2594.9,2594.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723868266504,13.895059,2594.9,2594.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723868266908,8.37842391,2594.9,2594.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723868267612,8.37847173,2594.9,2594.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723868268207,8.13837141,2594.9,2594.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723868269314,8.1368851,2594.9,2594.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723868272815,8.13633849,2594.9,2594.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723868273413,8.37645558,2594.9,2594.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723868273911,6.75585709,2594.9,2594.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723868274109,11.40820423,2594.9,2594.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723868274305,8.37636754,2594.9,2594.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723868274509,8.13625045,2594.9,2594.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723868275416,8.13625045,2594.9,2594.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723868275417,8.13594596,2594.9,2594.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723868275719,10.6585876,2594.9,2594.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723868275910,10.2965876,2594.9,2594.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723868278418,2.49281725,2594.9,2594.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723868278618,6.34641725,2594.9,2594.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723868279316,7.39959225,2594.9,2594.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723868279518,6.06863389,2594.9,2594.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723868279819,3.54599225,2594.9,2594.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723868280318,2.11891725,2594.9,2594.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723868280728,6.06858937,2594.9,2594.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723868281225,2.11891725,2594.9,2594.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723868281817,3.9210325,2594.9,2594.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723868282218,5.01631221,2594.9,2594.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723868282419,3.9210325,2594.9,2594.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723868282623,5.01636174,2594.9,2594.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723868282922,3.9210325,2594.9,2594.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723868285022,5.01621674,2594.9,2594.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723868285226,6.44334528,2594.9,2594.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723868285816,6.06834528,2594.9,2594.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723868287734,6.06834528,2594.9,2594.6,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723868288037,2.01810561,2594.7,2594.6,1.9322538]
["bitfinex-derivatives","ETHF0:USTF0",1723868288222,2.21076957,2594.7,2594.6,3.0422538]
["bitfinex-derivatives","ETHF0:USTF0",1723868289639,2.21108031,2594.7,2594.6,3.0422538]
["bitfinex-derivatives","ETHF0:USTF0",1723868290826,2.21108716,2594.7,2594.6,3.0422538]
["bitfinex-derivatives","ETHF0:USTF0",1723868292728,1.5138286,2594.7,2594.6,14.18860952]
["bitfinex-derivatives","ETHF0:USTF0",1723868292927,1.00913462,2594.8,2594.7,1.92639]
["bitfinex-derivatives","ETHF0:USTF0",1723868293124,1.00913462,2594.8,2594.7,11.10545206]
["bitfinex-derivatives","ETHF0:USTF0",1723868293322,1.5138286,2595.0,2594.7,8.1714]
["bitfinex-derivatives","ETHF0:USTF0",1723868293532,2.01841635,2595.1,2594.9,3.03619]
["bitfinex-derivatives","ETHF0:USTF0",1723868293734,2.01841635,2595.1,2595.0,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1723868294729,2.01841635,2595.1,2595.0,2.28097]
["bitfinex-derivatives","ETHF0:USTF0",1723868295028,3.63231278,2595.1,2594.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723868295238,3.94461255,2594.9,2594.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723868295526,2.01836255,2594.8,2594.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723868296634,2.01836255,2594.9,2594.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723868296933,2.01836255,2594.9,2594.8,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1723868297629,1.92624,2594.9,2594.8,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1723868298736,3.34315404,2594.9,2594.8,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1723868299032,3.59051278,2595.0,2594.8,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1723868299033,5.51671278,2595.0,2594.8,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1723868299234,1.41696215,2594.9,2594.8,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1723868299435,1.92624,2594.9,2594.8,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1723868299622,3.34324617,2594.9,2594.8,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1723868299829,5.86556581,2594.9,2594.8,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1723868300834,5.86556581,2594.9,2594.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723868304633,5.86789002,2594.9,2594.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723868305833,5.86844216,2594.9,2594.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723868306033,3.94220216,2594.9,2594.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723868306331,1.5144623,2594.9,2594.8,8.1714]
["bitfinex-derivatives","ETHF0:USTF0",1723868306536,1.5144623,2594.9,2594.8,11.10538206]
["bitfinex-derivatives","ETHF0:USTF0",1723868306731,1.5144623,2594.9,2594.8,10.09772]
["bitfinex-derivatives","ETHF0:USTF0",1723868307241,1.5144623,2594.9,2594.8,10.45742]
["bitfinex-derivatives","ETHF0:USTF0",1723868308532,1.5144623,2595.0,2594.9,1.92624]
["bitfinex-derivatives","ETHF0:USTF0",1723868308840,1.5144623,2595.0,2594.9,3.39934]
["bitfinex-derivatives","ETHF0:USTF0",1723868312335,0.25392826,2595.2,2595.1,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1723868312537,0.00423196,2595.5,2595.2,1.92602]
["bitfinex-derivatives","ETHF0:USTF0",1723868312730,0.00423196,2595.5,2595.4,6.24367]
["bitfinex-derivatives","ETHF0:USTF0",1723868312936,0.0057838,2595.7,2595.6,1.92572]
["bitfinex-derivatives","ETHF0:USTF0",1723868313143,1.5144623,2596.1,2595.7,1.92565]
["bitfinex-derivatives","ETHF0:USTF0",1723868313336,1.5144623,2596.2,2596.1,1.92535]
["bitfinex-derivatives","ETHF0:USTF0",1723868313543,0.3441,2596.3,2596.1,3.03535]
["bitfinex-derivatives","ETHF0:USTF0",1723868313839,0.3441,2596.3,2596.1,3.38715]
["bitfinex-derivatives","ETHF0:USTF0",1723868314037,0.34822331,2596.3,2596.2,1.92528]
["bitfinex-derivatives","ETHF0:USTF0",1723868315034,0.34822331,2596.3,2596.1,6.59907094]
["bitfinex-derivatives","ETHF0:USTF0",1723868315240,0.34822331,2596.3,2596.1,4.32196094]
["bitfinex-derivatives","ETHF0:USTF0",1723868315440,0.3564,2596.2,2596.1,6.24731094]
["bitfinex-derivatives","ETHF0:USTF0",1723868317539,0.3564,2596.2,2596.1,3.03951094]
["bitfinex-derivatives","ETHF0:USTF0",1723868317737,0.3564,2596.2,2596.1,6.24731094]
["bitfinex-derivatives","ETHF0:USTF0",1723868318342,0.3564,2596.2,2596.1,4.32196094]
["bitfinex-derivatives","ETHF0:USTF0",1723868320133,0.3564,2596.2,2596.1,6.24731094]
["bitfinex-derivatives","ETHF0:USTF0",1723868323051,0.00412331,2596.3,2596.2,1.92528]
["bitfinex-derivatives","ETHF0:USTF0",1723868323248,0.00412331,2596.3,2596.2,2.27598]
["bitfinex-derivatives","ETHF0:USTF0",1723868323545,0.00412331,2596.3,2596.2,6.12798]
["bitfinex-derivatives","ETHF0:USTF0",1723868325543,0.00412331,2596.3,2596.2,15.48595533]
["bitfinex-derivatives","ETHF0:USTF0",1723868336159,0.0057838,2596.5,2596.4,3.85026]
["bitfinex-derivatives","ETHF0:USTF0",1723868336357,0.7035,2597.0,2596.9,1.92476]
["bitfinex-derivatives","ETHF0:USTF0",1723868336655,0.7035,2597.0,2596.9,14.21603062]
["bitfinex-derivatives","ETHF0:USTF0",1723868337054,0.70680271,2597.0,2596.9,14.21603062]
["bitfinex-derivatives","ETHF0:USTF0",1723868337257,0.70680271,2597.0,2596.9,13.10603062]
["bitfinex-derivatives","ETHF0:USTF0",1723868337458,0.70680271,2597.0,2596.9,14.21603062]
["bitfinex-derivatives","ETHF0:USTF0",1723868337758,0.70680271,2597.0,2596.9,10.36563062]
["bitfinex-derivatives","ETHF0:USTF0",1723868338259,0.70680271,2597.0,2596.9,14.21603062]
["bitfinex-derivatives","ETHF0:USTF0",1723868338558,0.70680271,2597.0,2596.9,10.36563062]
["bitfinex-derivatives","ETHF0:USTF0",1723868339656,0.70680271,2597.0,2596.9,8.44087062]
["bitfinex-derivatives","ETHF0:USTF0",1723868339858,0.70680271,2597.0,2596.9,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1723868340054,0.70680271,2597.0,2596.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723868341457,0.70680271,2597.0,2596.9,3.03476]
["bitfinex-derivatives","ETHF0:USTF0",1723868341659,0.70680271,2597.0,2596.9,14.23514051]
["bitfinex-derivatives","ETHF0:USTF0",1723868342360,0.70680271,2597.0,2596.9,5.25218051]
["bitfinex-derivatives","ETHF0:USTF0",1723868345265,1.92498,2596.6,2596.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723868345457,3.2078,2596.9,2596.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723868345662,1.92498,2596.6,2596.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723868346057,5.77618,2596.6,2596.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723868346657,1.92526,2596.3,2596.1,0.00416094]
["bitfinex-derivatives","ETHF0:USTF0",1723868346965,6.51888,2596.2,2596.1,1.11416094]
["bitfinex-derivatives","ETHF0:USTF0",1723868347264,2.66688,2596.2,2596.1,1.11416094]
["bitfinex-derivatives","ETHF0:USTF0",1723868347464,6.51888,2596.2,2596.1,1.11416094]
["bitfinex-derivatives","ETHF0:USTF0",1723868347862,6.51888,2596.2,2596.1,0.00416094]
["bitfinex-derivatives","ETHF0:USTF0",1723868349166,4.5936,2596.2,2596.1,0.00416094]
["bitfinex-derivatives","ETHF0:USTF0",1723868350463,0.7416,2596.2,2596.1,1.92951094]
["bitfinex-derivatives","ETHF0:USTF0",1723868350766,0.7416,2596.2,2596.1,0.00416094]
["bitfinex-derivatives","ETHF0:USTF0",1723868351778,0.7416,2596.2,2596.1,1.92951094]
["bitfinex-derivatives","ETHF0:USTF0",1723868352075,0.7416,2596.2,2596.1,0.00416094]
["bitfinex-derivatives","ETHF0:USTF0",1723868352373,0.7416,2596.2,2596.1,1.92951094]
["bitfinex-derivatives","ETHF0:USTF0",1723868352874,0.7416,2596.2,2596.1,0.00416094]
["bitfinex-derivatives","ETHF0:USTF0",1723868353471,0.7416,2596.2,2596.1,1.92951094]
["bitfinex-derivatives","ETHF0:USTF0",1723868357868,0.3754,2596.2,2596.1,1.92951094]
["bitfinex-derivatives","ETHF0:USTF0",1723868361779,0.3754,2596.2,2596.1,0.00416094]
["bitfinex-derivatives","ETHF0:USTF0",1723868361975,1.8898623,2596.2,2596.1,0.00416094]
["bitfinex-derivatives","ETHF0:USTF0",1723868362672,0.3754,2596.2,2596.1,1.92951094]
["bitfinex-derivatives","ETHF0:USTF0",1723868367480,1.5144623,2596.4,2596.1,8.01343544]
["bitfinex-derivatives","ETHF0:USTF0",1723868367682,1.8588623,2596.3,2596.1,6.08676544]
["bitfinex-derivatives","ETHF0:USTF0",1723868368887,1.8588623,2596.3,2596.1,4.16143544]
["bitfinex-derivatives","ETHF0:USTF0",1723868369087,1.8588623,2596.3,2596.1,6.08672544]
["bitfinex-derivatives","ETHF0:USTF0",1723868369988,3.7840723,2596.3,2596.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723868370189,3.9716731,2596.3,2596.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723868370389,2.46216782,2596.3,2596.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723868370681,3.97159746,2596.3,2596.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723868371082,3.9716122,2596.3,2596.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723868371881,3.77905438,2596.3,2596.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723868372589,2.46216985,2596.3,2596.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723868374303,2.46217525,2596.3,2596.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723868374597,7.82341236,2596.3,2596.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723868374798,7.82341236,2596.3,2596.1,1.11316094]
["bitfinex-derivatives","ETHF0:USTF0",1723868374799,1.92528,2596.2,2596.1,1.11316094]
["bitfinex-derivatives","ETHF0:USTF0",1723868375001,4.04312525,2596.2,2596.1,1.11316094]
["bitfinex-derivatives","ETHF0:USTF0",1723868375197,7.89512525,2596.2,2596.1,1.11316094]
["bitfinex-derivatives","ETHF0:USTF0",1723868376598,7.2864531,2596.2,2596.1,1.11316094]
["bitfinex-derivatives","ETHF0:USTF0",1723868377007,7.47902827,2596.2,2596.1,1.11316094]
["bitfinex-derivatives","ETHF0:USTF0",1723868377698,7.2864531,2596.2,2596.1,1.11316094]
["bitfinex-derivatives","ETHF0:USTF0",1723868378100,7.47902864,2596.2,2596.1,1.11316094]
["bitfinex-derivatives","ETHF0:USTF0",1723868378402,7.47903001,2596.2,2596.1,1.11316094]
["bitfinex-derivatives","ETHF0:USTF0",1723868378804,7.47902789,2596.2,2596.1,1.11316094]
["bitfinex-derivatives","ETHF0:USTF0",1723868379299,7.47902784,2596.2,2596.1,1.11316094]
["bitfinex-derivatives","ETHF0:USTF0",1723868380597,5.96985474,2596.2,2596.1,1.11316094]
["bitfinex-derivatives","ETHF0:USTF0",1723868382003,7.47896839,2596.2,2596.1,1.11316094]
["bitfinex-derivatives","ETHF0:USTF0",1723868382901,5.96985474,2596.2,2596.1,1.11316094]
["bitfinex-derivatives","ETHF0:USTF0",1723868383297,7.47913491,2596.2,2596.1,1.11316094]
["bitfinex-derivatives","ETHF0:USTF0",1723868383497,5.96985408,2596.2,2596.1,1.11316094]
["bitfinex-derivatives","ETHF0:USTF0",1723868384395,7.98937825,2596.2,2596.1,1.11316094]
["bitfinex-derivatives","ETHF0:USTF0",1723868387408,7.98470902,2596.2,2596.1,1.11316094]
["bitfinex-derivatives","ETHF0:USTF0",1723868388004,7.98470912,2596.2,2596.1,1.11316094]
["bitfinex-derivatives","ETHF0:USTF0",1723868388200,9.81029414,2596.2,2596.1,1.11316094]
["bitfinex-derivatives","ETHF0:USTF0",1723868388710,7.28565715,2596.2,2596.1,1.11316094]
["bitfinex-derivatives","ETHF0:USTF0",1723868389006,7.28565715,2596.2,2596.1,0.00416094]
["bitfinex-derivatives","ETHF0:USTF0",1723868390403,7.5255678,2596.2,2596.1,0.00416094]
["bitfinex-derivatives","ETHF0:USTF0",1723868391414,10.55740449,2596.2,2596.1,0.00416094]
["bitfinex-derivatives","ETHF0:USTF0",1723868392714,10.55978234,2596.2,2596.1,0.00416094]
["bitfinex-derivatives","ETHF0:USTF0",1723868393915,12.91089396,2596.2,2596.1,0.00416094]
["bitfinex-derivatives","ETHF0:USTF0",1723868394410,10.55978234,2596.2,2596.1,0.00416094]
["bitfinex-derivatives","ETHF0:USTF0",1723868397109,10.55965364,2596.2,2596.1,0.00416094]
["bitfinex-derivatives","ETHF0:USTF0",1723868397616,1.92543,2596.0,2595.9,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723868397811,9.73953154,2596.0,2595.9,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723868398010,13.59153154,2596.0,2595.9,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723868398321,12.48255618,2596.0,2595.9,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723868398717,12.48255618,2596.0,2595.9,0.01000438]
["bitfinex-derivatives","ETHF0:USTF0",1723868399314,9.45342542,2596.0,2595.9,0.01000438]
["bitfinex-derivatives","ETHF0:USTF0",1723868401216,7.52799542,2596.0,2595.9,0.01000438]
["bitfinex-derivatives","ETHF0:USTF0",1723868401417,3.4360563,2596.0,2595.9,1.11900438]
["bitfinex-derivatives","ETHF0:USTF0",1723868401719,3.4360563,2596.0,2595.9,1.46250438]
["bitfinex-derivatives","ETHF0:USTF0",1723868403410,3.4360563,2596.0,2595.9,1.11900438]
["bitfinex-derivatives","ETHF0:USTF0",1723868404922,3.4356347,2596.0,2595.9,1.11900438]
["bitfinex-derivatives","ETHF0:USTF0",1723868410617,0.19259361,2596.0,2595.9,13.82200438]
["bitfinex-derivatives","ETHF0:USTF0",1723868410822,1.08840911,2596.0,2595.9,18.24607308]
["bitfinex-derivatives","ETHF0:USTF0",1723868411122,5.37903301,2596.6,2595.9,18.24607308]
["bitfinex-derivatives","ETHF0:USTF0",1723868411123,2.52342295,2596.4,2596.3,1.92521]
["bitfinex-derivatives","ETHF0:USTF0",1723868411423,2.52342295,2596.5,2596.4,1.92513]
["bitfinex-derivatives","ETHF0:USTF0",1723868411626,3.75257805,2596.5,2596.4,3.39303]
["bitfinex-derivatives","ETHF0:USTF0",1723868412720,3.75257805,2596.5,2596.4,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1723868413530,5.67763805,2596.5,2596.4,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1723868413832,1.92516,2596.4,2596.2,3.03426]
["bitfinex-derivatives","ETHF0:USTF0",1723868414020,0.3683,2596.3,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723868414337,1.92528,2596.2,2596.1,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1723868415332,5.18121396,2596.3,2596.1,4.3168]
["bitfinex-derivatives","ETHF0:USTF0",1723868415522,5.18121396,2596.3,2596.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723868415523,2.65895,2596.3,2596.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723868416322,1.92511,2596.5,2596.3,1.92521]
["bitfinex-derivatives","ETHF0:USTF0",1723868416323,2.52226396,2596.5,2596.3,1.92521]
["bitfinex-derivatives","ETHF0:USTF0",1723868416529,2.52226396,2596.5,2596.4,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1723868416821,3.75098113,2596.5,2596.4,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1723868418129,2.52226396,2596.5,2596.4,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1723868418329,3.75087114,2596.5,2596.4,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1723868418731,3.75087114,2596.5,2596.4,3.39783]
["bitfinex-derivatives","ETHF0:USTF0",1723868418925,3.7507706,2596.5,2596.4,3.39783]
["bitfinex-derivatives","ETHF0:USTF0",1723868419727,1.22850664,2596.5,2596.4,3.39783]
["bitfinex-derivatives","ETHF0:USTF0",1723868420230,3.22966396,2596.6,2596.5,1.92506]
["bitfinex-derivatives","ETHF0:USTF0",1723868420435,4.45788026,2596.6,2596.5,3.03406]
["bitfinex-derivatives","ETHF0:USTF0",1723868420633,0.7074,2596.6,2596.5,3.03406]
["bitfinex-derivatives","ETHF0:USTF0",1723868421232,13.44626396,2596.8,2596.5,4.9602]
["bitfinex-derivatives","ETHF0:USTF0",1723868421434,10.924,2596.8,2596.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723868421634,10.924,2596.8,2596.6,3.03396]
["bitfinex-derivatives","ETHF0:USTF0",1723868421839,12.84884,2596.8,2596.6,3.03396]
["bitfinex-derivatives","ETHF0:USTF0",1723868423724,10.924,2596.8,2596.6,3.03396]
["bitfinex-derivatives","ETHF0:USTF0",1723868423930,10.924,2596.8,2596.7,1.92491]
["bitfinex-derivatives","ETHF0:USTF0",1723868424123,5.19350667,2597.0,2596.7,1.92491]
["bitfinex-derivatives","ETHF0:USTF0",1723868424323,0.36740271,2597.0,2596.9,1.92476]
["bitfinex-derivatives","ETHF0:USTF0",1723868424534,0.00330271,2597.0,2596.9,1.92476]
["bitfinex-derivatives","ETHF0:USTF0",1723868424829,0.00330271,2597.0,2596.9,15.580519]
["bitfinex-derivatives","ETHF0:USTF0",1723868425826,0.00330271,2597.0,2596.9,18.241519]
["bitfinex-derivatives","ETHF0:USTF0",1723868426736,0.00330271,2597.0,2596.9,20.166279]
["bitfinex-derivatives","ETHF0:USTF0",1723868427337,0.00330271,2597.0,2596.9,25.557279]
["bitfinex-derivatives","ETHF0:USTF0",1723868428634,0.00330271,2597.0,2596.9,28.765079]
["bitfinex-derivatives","ETHF0:USTF0",1723868431939,0.00330271,2597.0,2596.9,26.840319]
["bitfinex-derivatives","ETHF0:USTF0",1723868432439,0.00330271,2597.0,2596.9,19.179319]
["bitfinex-derivatives","ETHF0:USTF0",1723868435638,0.00330271,2597.0,2596.9,24.179319]
["bitfinex-derivatives","ETHF0:USTF0",1723868436541,0.00330271,2597.0,2596.9,18.828319]
["bitfinex-derivatives","ETHF0:USTF0",1723868437237,0.00330271,2597.0,2596.9,8.5988]
["bitfinex-derivatives","ETHF0:USTF0",1723868437444,0.73090271,2597.0,2596.4,5.8688]
["bitfinex-derivatives","ETHF0:USTF0",1723868437744,1.92499,2596.6,2596.5,4.00934892]
["bitfinex-derivatives","ETHF0:USTF0",1723868438147,1.35261909,2596.9,2596.4,1.92511]
["bitfinex-derivatives","ETHF0:USTF0",1723868438148,0.3493,2596.9,2596.4,1.92511]
["bitfinex-derivatives","ETHF0:USTF0",1723868438452,0.3493,2596.9,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723868438453,0.3493,2596.9,2596.3,1.92516]
["bitfinex-derivatives","ETHF0:USTF0",1723868438845,1.92487,2596.8,2596.3,1.92516]
["bitfinex-derivatives","ETHF0:USTF0",1723868439138,1.35261909,2596.9,2596.2,5.13305]
["bitfinex-derivatives","ETHF0:USTF0",1723868439345,1.35261909,2596.9,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723868439550,1.92517,2596.4,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723868439844,0.7201,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723868446551,0.7201,2596.3,2596.2,5.13308]
["bitfinex-derivatives","ETHF0:USTF0",1723868448654,0.7201,2596.3,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723868452253,0.7201,2596.3,2596.1,1.92531]
["bitfinex-derivatives","ETHF0:USTF0",1723868452751,0.7201,2596.3,2596.2,1.92528]
["bitfinex-derivatives","ETHF0:USTF0",1723868455862,0.7201,2596.3,2596.1,5.13312]
["bitfinex-derivatives","ETHF0:USTF0",1723868456351,0.7201,2596.3,2596.2,1.92528]
["bitfinex-derivatives","ETHF0:USTF0",1723868460062,0.7201,2596.3,2596.2,3.03428]
["bitfinex-derivatives","ETHF0:USTF0",1723868460466,2.64531,2596.3,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723868460763,2.64531,2596.3,2596.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723868461157,6.49731,2596.3,2596.2,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723868461854,6.49731,2596.3,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723868462156,2.64531,2596.3,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723868464365,0.7201,2596.3,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723868464558,0.3657,2596.3,2596.2,1.92528]
["bitfinex-derivatives","ETHF0:USTF0",1723868464865,0.3657,2596.3,2596.2,2.28748]
["bitfinex-derivatives","ETHF0:USTF0",1723868465061,0.3657,2596.3,2596.1,5.1331]
["bitfinex-derivatives","ETHF0:USTF0",1723868465562,0.3657,2596.3,2596.2,1.92528]
["bitfinex-derivatives","ETHF0:USTF0",1723868465764,0.3657,2596.3,2596.2,2.28748]
["bitfinex-derivatives","ETHF0:USTF0",1723868466161,0.3657,2596.3,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723868466355,0.3657,2596.3,2596.2,1.92528]
["bitfinex-derivatives","ETHF0:USTF0",1723868469554,0.3657,2596.3,2596.2,5.77728]
["bitfinex-derivatives","ETHF0:USTF0",1723868469760,0.36,2596.5,2596.3,1.92518]
["bitfinex-derivatives","ETHF0:USTF0",1723868469957,0.36,2596.5,2596.3,2.66508]
["bitfinex-derivatives","ETHF0:USTF0",1723868470356,1.71891909,2596.7,2596.6,1.92498]
["bitfinex-derivatives","ETHF0:USTF0",1723868470665,0.7156,2596.7,2596.6,1.92498]
["bitfinex-derivatives","ETHF0:USTF0",1723868471466,4.473,2596.8,2596.6,1.92498]
["bitfinex-derivatives","ETHF0:USTF0",1723868472761,5.47631909,2596.8,2596.6,1.92498]
["bitfinex-derivatives","ETHF0:USTF0",1723868473155,5.47631909,2596.8,2596.3,6.91276994]
["bitfinex-derivatives","ETHF0:USTF0",1723868473156,4.473,2596.8,2596.5,1.92501]
["bitfinex-derivatives","ETHF0:USTF0",1723868473360,5.47631909,2596.8,2596.5,1.92501]
["bitfinex-derivatives","ETHF0:USTF0",1723868473571,5.47631909,2596.8,2596.6,4.17706996]
["bitfinex-derivatives","ETHF0:USTF0",1723868474469,5.47631909,2596.8,2596.7,1.92491]
["bitfinex-derivatives","ETHF0:USTF0",1723868474665,1.36331909,2596.8,2596.7,1.92491]
["bitfinex-derivatives","ETHF0:USTF0",1723868475569,0.36,2596.8,2596.7,1.92491]
["bitfinex-derivatives","ETHF0:USTF0",1723868475764,1.36331909,2596.8,2596.7,1.92491]
["bitfinex-derivatives","ETHF0:USTF0",1723868479270,1.86702897,2596.8,2596.7,1.92491]
["bitfinex-derivatives","ETHF0:USTF0",1723868479863,0.36,2596.8,2596.7,1.92491]
["bitfinex-derivatives","ETHF0:USTF0",1723868480166,1.86702897,2596.8,2596.7,1.92491]
["bitfinex-derivatives","ETHF0:USTF0",1723868480773,2.05953939,2596.8,2596.7,1.92491]
["bitfinex-derivatives","ETHF0:USTF0",1723868480965,1.86702897,2596.8,2596.7,1.92491]
["bitfinex-derivatives","ETHF0:USTF0",1723868481165,2.0595365,2596.8,2596.7,1.92491]
["bitfinex-derivatives","ETHF0:USTF0",1723868481368,0.55250753,2596.8,2596.7,1.92491]
["bitfinex-derivatives","ETHF0:USTF0",1723868481670,1.87126811,2596.8,2596.7,5.77611]
["bitfinex-derivatives","ETHF0:USTF0",1723868481883,1.00742562,2596.9,2596.8,1.92483]
["bitfinex-derivatives","ETHF0:USTF0",1723868482074,1.01072833,2597.0,2596.9,1.92476]
["bitfinex-derivatives","ETHF0:USTF0",1723868482263,0.00330271,2597.0,2596.9,6.88416]
["bitfinex-derivatives","ETHF0:USTF0",1723868482466,0.00330271,2597.0,2596.9,11.3166109]
["bitfinex-derivatives","ETHF0:USTF0",1723868482467,1.01092416,2597.0,2596.9,11.3166109]
["bitfinex-derivatives","ETHF0:USTF0",1723868483362,1.01092416,2597.0,2596.9,16.3166109]
["bitfinex-derivatives","ETHF0:USTF0",1723868483566,0.00330271,2597.0,2596.9,16.3166109]
["bitfinex-derivatives","ETHF0:USTF0",1723868485176,0.00330271,2597.0,2596.9,11.3166109]
["bitfinex-derivatives","ETHF0:USTF0",1723868485370,0.37710271,2597.0,2596.9,11.3166109]
["bitfinex-derivatives","ETHF0:USTF0",1723868485571,1.38472416,2597.0,2596.9,11.3166109]
["bitfinex-derivatives","ETHF0:USTF0",1723868486677,0.37710271,2597.0,2596.9,11.3166109]
["bitfinex-derivatives","ETHF0:USTF0",1723868487175,1.38472416,2597.0,2596.9,11.3166109]
["bitfinex-derivatives","ETHF0:USTF0",1723868487371,0.00330271,2597.0,2596.9,11.3166109]
["bitfinex-derivatives","ETHF0:USTF0",1723868487975,0.00330271,2597.0,2596.9,17.8686109]
["bitfinex-derivatives","ETHF0:USTF0",1723868488177,0.00330271,2597.0,2596.9,12.8686109]
["bitfinex-derivatives","ETHF0:USTF0",1723868488474,0.00330271,2597.0,2596.9,17.8686109]
["bitfinex-derivatives","ETHF0:USTF0",1723868490275,0.00330271,2597.0,2596.9,19.7933709]
["bitfinex-derivatives","ETHF0:USTF0",1723868491366,1.00762145,2597.7,2597.5,1.92429]
["bitfinex-derivatives","ETHF0:USTF0",1723868491670,1.00762145,2597.7,2597.6,4.45013524]
["bitfinex-derivatives","ETHF0:USTF0",1723868491867,3.62882145,2597.8,2597.6,4.45013524]
["bitfinex-derivatives","ETHF0:USTF0",1723868492372,3.63370273,2597.8,2597.6,4.45013524]
["bitfinex-derivatives","ETHF0:USTF0",1723868493077,0.3731,2597.7,2597.6,4.45013524]
["bitfinex-derivatives","ETHF0:USTF0",1723868494663,0.3731,2597.7,2597.6,6.37437524]
["bitfinex-derivatives","ETHF0:USTF0",1723868494869,0.3731,2597.7,2597.6,12.88497524]
["bitfinex-derivatives","ETHF0:USTF0",1723868495073,0.35008128,2597.8,2597.7,1.92417]
["bitfinex-derivatives","ETHF0:USTF0",1723868495274,0.35008128,2597.8,2597.7,5.77377]
["bitfinex-derivatives","ETHF0:USTF0",1723868495275,0.00488128,2597.8,2597.7,5.77377]
["bitfinex-derivatives","ETHF0:USTF0",1723868495466,0.00488128,2597.8,2597.7,10.18340676]
["bitfinex-derivatives","ETHF0:USTF0",1723868496074,0.00488128,2597.8,2597.7,15.18340676]
["bitfinex-derivatives","ETHF0:USTF0",1723868498370,0.00488128,2597.8,2597.7,10.18340676]
["bitfinex-derivatives","ETHF0:USTF0",1723868501866,0.00488128,2597.8,2597.7,6.33380676]
["bitfinex-derivatives","ETHF0:USTF0",1723868502071,0.00488128,2597.8,2597.7,10.18340676]
["bitfinex-derivatives","ETHF0:USTF0",1723868503078,0.00488128,2597.8,2597.7,4.40963676]
["bitfinex-derivatives","ETHF0:USTF0",1723868503277,0.00488128,2597.8,2597.7,8.25923676]
["bitfinex-derivatives","ETHF0:USTF0",1723868503476,0.00488128,2597.8,2597.6,1.92423]
["bitfinex-derivatives","ETHF0:USTF0",1723868503477,0.00488128,2597.8,2597.6,6.12205104]
["bitfinex-derivatives","ETHF0:USTF0",1723868503671,0.36948128,2597.8,2597.7,4.19782104]
["bitfinex-derivatives","ETHF0:USTF0",1723868504778,0.36948128,2597.8,2597.7,6.12199104]
["bitfinex-derivatives","ETHF0:USTF0",1723868505186,0.36948128,2597.8,2597.7,1.92417]
["bitfinex-derivatives","ETHF0:USTF0",1723868505388,0.36948128,2597.8,2597.7,6.38424796]
["bitfinex-derivatives","ETHF0:USTF0",1723868508483,0.36948128,2597.8,2597.7,4.46007796]
["bitfinex-derivatives","ETHF0:USTF0",1723868508484,4.21908128,2597.8,2597.7,4.46007796]
["bitfinex-derivatives","ETHF0:USTF0",1723868508687,14.35097128,2597.8,2597.3,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723868508892,1.92435,2597.5,2597.3,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723868509087,0.7387,2597.4,2597.3,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723868509284,2.66309,2597.4,2597.3,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723868509488,0.7387,2597.4,2597.3,0.0057838]
["bitfinex-derivatives","ETHF0:USTF0",1723868509994,0.7387,2597.4,2597.3,1.1147838]
["bitfinex-derivatives","ETHF0:USTF0",1723868510787,2.66309,2597.4,2597.3,1.1147838]
["bitfinex-derivatives","ETHF0:USTF0",1723868511487,0.7387,2597.4,2597.3,1.1147838]
["bitfinex-derivatives","ETHF0:USTF0",1723868511983,0.7387,2597.4,2597.3,4.24676518]
["bitfinex-derivatives","ETHF0:USTF0",1723868513291,0.7387,2597.4,2597.3,6.17122518]
["bitfinex-derivatives","ETHF0:USTF0",1723868522196,0.7387,2597.4,2597.3,4.24676518]
["bitfinex-derivatives","ETHF0:USTF0",1723868522395,0.7387,2597.4,2597.3,6.17122518]
["bitfinex-derivatives","ETHF0:USTF0",1723868527196,1.00762145,2597.5,2597.4,1.92439]
["bitfinex-derivatives","ETHF0:USTF0",1723868527597,1.35242145,2597.6,2597.5,1.92432]
["bitfinex-derivatives","ETHF0:USTF0",1723868527993,1.35242145,2597.6,2597.4,2.28354]
["bitfinex-derivatives","ETHF0:USTF0",1723868528196,1.35242145,2597.6,2597.4,1.92434]
["bitfinex-derivatives","ETHF0:USTF0",1723868528493,1.35242145,2597.6,2597.5,4.23619253]
["bitfinex-derivatives","ETHF0:USTF0",1723868528700,1.35148151,2597.6,2597.5,4.23619253]
["bitfinex-derivatives","ETHF0:USTF0",1723868528902,1.35148151,2597.6,2597.5,6.16051253]
["bitfinex-derivatives","ETHF0:USTF0",1723868529192,1.00668151,2597.7,2597.6,1.92424]
["bitfinex-derivatives","ETHF0:USTF0",1723868529396,1.73828151,2597.7,2597.6,1.92424]
["bitfinex-derivatives","ETHF0:USTF0",1723868529697,1.73828151,2597.7,2597.6,4.24080787]
["bitfinex-derivatives","ETHF0:USTF0",1723868529698,2.24286811,2597.7,2597.6,4.24080787]
["bitfinex-derivatives","ETHF0:USTF0",1723868531194,1.73841727,2597.7,2597.6,4.24080787]
["bitfinex-derivatives","ETHF0:USTF0",1723868531389,1.73841727,2597.7,2597.6,6.16504787]
["bitfinex-derivatives","ETHF0:USTF0",1723868531695,1.01169855,2597.8,2597.7,1.92417]
["bitfinex-derivatives","ETHF0:USTF0",1723868531896,0.00488128,2597.8,2597.7,3.38747]
["bitfinex-derivatives","ETHF0:USTF0",1723868532093,0.00488128,2597.8,2597.7,11.80127524]
["bitfinex-derivatives","ETHF0:USTF0",1723868535697,0.00488128,2597.8,2597.7,7.59637524]
["bitfinex-derivatives","ETHF0:USTF0",1723868535896,1.01169855,2597.8,2597.7,7.59637524]
["bitfinex-derivatives","ETHF0:USTF0",1723868536497,0.00488128,2597.8,2597.7,7.59637524]
["bitfinex-derivatives","ETHF0:USTF0",1723868545302,1.01169855,2597.8,2597.7,4.19480524]
["bitfinex-derivatives","ETHF0:USTF0",1723868545493,1.51614939,2597.8,2597.7,5.30280524]
["bitfinex-derivatives","ETHF0:USTF0",1723868545692,1.51614939,2597.8,2597.7,7.22697524]
["bitfinex-derivatives","ETHF0:USTF0",1723868545997,1.01219835,2597.8,2597.7,7.22697524]
["bitfinex-derivatives","ETHF0:USTF0",1723868546404,0.00488128,2597.8,2597.7,5.30280524]
["bitfinex-derivatives","ETHF0:USTF0",1723868546603,1.51614939,2597.8,2597.7,5.30280524]
["bitfinex-derivatives","ETHF0:USTF0",1723868546900,1.51614939,2597.8,2597.6,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723868546901,1.92417,2597.7,2597.6,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723868547104,4.39984666,2597.7,2597.6,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723868548497,6.40584434,2597.7,2597.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868548707,6.40584434,2597.7,2597.6,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723868549498,4.39984666,2597.7,2597.6,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723868549698,5.91115665,2597.7,2597.6,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723868550308,5.71870852,2597.7,2597.6,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723868550806,5.91115004,2597.7,2597.6,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723868551200,1.86910852,2597.7,2597.6,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723868551499,1.01235419,2597.8,2597.7,1.92417]
["bitfinex-derivatives","ETHF0:USTF0",1723868551705,1.01235419,2597.8,2597.7,3.40137]
["bitfinex-derivatives","ETHF0:USTF0",1723868551892,1.01235419,2597.8,2597.7,7.77268325]
["bitfinex-derivatives","ETHF0:USTF0",1723868557299,0.00488128,2597.8,2597.7,7.77268325]
["bitfinex-derivatives","ETHF0:USTF0",1723868558306,0.00488128,2597.8,2597.7,8.77738219]
["bitfinex-derivatives","ETHF0:USTF0",1723868559707,0.00488128,2597.8,2597.7,17.75895219]
["bitfinex-derivatives","ETHF0:USTF0",1723868560010,0.00488128,2597.8,2597.7,18.07138594]
["bitfinex-derivatives","ETHF0:USTF0",1723868562913,0.00488128,2597.8,2597.7,14.86358594]
["bitfinex-derivatives","ETHF0:USTF0",1723868563313,0.00488128,2597.8,2597.7,18.07138594]
["bitfinex-derivatives","ETHF0:USTF0",1723868565708,0.00488128,2597.8,2597.7,10.184917]
["bitfinex-derivatives","ETHF0:USTF0",1723868565913,0.00488128,2597.8,2597.7,15.142517]
["bitfinex-derivatives","ETHF0:USTF0",1723868566115,0.00488128,2597.8,2597.7,11.292917]
["bitfinex-derivatives","ETHF0:USTF0",1723868567112,0.00488128,2597.8,2597.7,10.98048325]
["bitfinex-derivatives","ETHF0:USTF0",1723868567412,0.35308128,2597.8,2597.7,10.98048325]
["bitfinex-derivatives","ETHF0:USTF0",1723868567615,0.70148128,2597.8,2597.7,10.98048325]
["bitfinex-derivatives","ETHF0:USTF0",1723868568919,1.70895419,2597.8,2597.7,10.98048325]
["bitfinex-derivatives","ETHF0:USTF0",1723868569413,1.70895419,2597.8,2597.7,10.61128325]
["bitfinex-derivatives","ETHF0:USTF0",1723868571811,2.08185419,2597.8,2597.7,10.61128325]
["bitfinex-derivatives","ETHF0:USTF0",1723868572915,1.07438128,2597.8,2597.7,11.61598219]
["bitfinex-derivatives","ETHF0:USTF0",1723868573515,2.08185419,2597.8,2597.7,10.61128325]
["bitfinex-derivatives","ETHF0:USTF0",1723868574214,1.07438128,2597.8,2597.7,11.61598219]
["bitfinex-derivatives","ETHF0:USTF0",1723868574417,2.08185419,2597.8,2597.7,11.61598219]
["bitfinex-derivatives","ETHF0:USTF0",1723868575619,2.08185419,2597.8,2597.7,8.40818219]
["bitfinex-derivatives","ETHF0:USTF0",1723868575817,2.5856898,2597.8,2597.7,5.47931325]
["bitfinex-derivatives","ETHF0:USTF0",1723868576317,2.5856898,2597.8,2597.7,7.40348325]
["bitfinex-derivatives","ETHF0:USTF0",1723868577720,2.5856898,2597.8,2597.7,5.47931325]
["bitfinex-derivatives","ETHF0:USTF0",1723868578025,2.5856898,2597.8,2597.7,7.40348325]
["bitfinex-derivatives","ETHF0:USTF0",1723868578215,1.07438128,2597.8,2597.7,7.40348325]
["bitfinex-derivatives","ETHF0:USTF0",1723868578417,1.07438128,2597.8,2597.7,8.40818219]
["bitfinex-derivatives","ETHF0:USTF0",1723868578418,2.0828909,2597.8,2597.7,8.40818219]
["bitfinex-derivatives","ETHF0:USTF0",1723868578821,2.5856898,2597.8,2597.7,7.40348325]
["bitfinex-derivatives","ETHF0:USTF0",1723868581227,2.08291913,2597.8,2597.7,8.40818219]
["bitfinex-derivatives","ETHF0:USTF0",1723868582921,2.5856898,2597.8,2597.7,7.40348325]
["bitfinex-derivatives","ETHF0:USTF0",1723868583924,1.07438128,2597.8,2597.7,7.40348325]
["bitfinex-derivatives","ETHF0:USTF0",1723868584131,2.08291111,2597.8,2597.7,13.73187963]
["bitfinex-derivatives","ETHF0:USTF0",1723868584318,2.52226396,2598.2,2597.8,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1723868584319,1.51130852,2598.2,2597.8,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1723868584523,1.00828161,2598.2,2598.1,6.13547915]
["bitfinex-derivatives","ETHF0:USTF0",1723868584733,1.00828161,2598.3,2598.2,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1723868584918,1.00828161,2598.3,2598.2,4.03551773]
["bitfinex-derivatives","ETHF0:USTF0",1723868585228,2.22430852,2598.4,2598.3,1.92372]
["bitfinex-derivatives","ETHF0:USTF0",1723868585229,1.72128161,2598.4,2598.3,1.92372]
["bitfinex-derivatives","ETHF0:USTF0",1723868585425,0.71629262,2598.4,2598.3,2.92743773]
["bitfinex-derivatives","ETHF0:USTF0",1723868585621,0.71629262,2598.4,2598.3,10.92659052]
["bitfinex-derivatives","ETHF0:USTF0",1723868585830,0.71629262,2598.4,2598.3,12.48414996]
["bitfinex-derivatives","ETHF0:USTF0",1723868586030,0.00329262,2598.4,2598.3,12.48414996]
["bitfinex-derivatives","ETHF0:USTF0",1723868586227,2.00599768,2598.8,2598.3,12.48414996]
["bitfinex-derivatives","ETHF0:USTF0",1723868586228,1.37768161,2598.7,2598.6,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1723868586526,1.37768161,2598.7,2598.6,10.47588061]
["bitfinex-derivatives","ETHF0:USTF0",1723868586732,1.37768161,2598.7,2598.6,14.32388061]
["bitfinex-derivatives","ETHF0:USTF0",1723868586923,1.00828161,2598.8,2598.7,1.92343]
["bitfinex-derivatives","ETHF0:USTF0",1723868587122,1.51130852,2598.9,2598.8,1.92335]
["bitfinex-derivatives","ETHF0:USTF0",1723868587123,1.37768161,2598.9,2598.8,1.92335]
["bitfinex-derivatives","ETHF0:USTF0",1723868587318,1.37768161,2598.9,2598.8,6.87935]
["bitfinex-derivatives","ETHF0:USTF0",1723868587624,1.38231064,2598.9,2598.8,11.11593061]
["bitfinex-derivatives","ETHF0:USTF0",1723868587828,1.38231064,2598.9,2598.8,11.30970519]
["bitfinex-derivatives","ETHF0:USTF0",1723868588332,1.01291064,2598.9,2598.8,11.30970519]
["bitfinex-derivatives","ETHF0:USTF0",1723868588524,0.37222903,2598.9,2598.8,11.30970519]
["bitfinex-derivatives","ETHF0:USTF0",1723868589029,1.38051064,2598.9,2598.8,11.30970519]
["bitfinex-derivatives","ETHF0:USTF0",1723868589227,0.37222903,2598.9,2598.8,11.30970519]
["bitfinex-derivatives","ETHF0:USTF0",1723868590734,0.00462903,2598.9,2598.8,11.30970519]
["bitfinex-derivatives","ETHF0:USTF0",1723868592933,0.00462903,2598.9,2598.8,10.00793061]
["bitfinex-derivatives","ETHF0:USTF0",1723868593131,0.00462903,2598.9,2598.8,11.11593061]
["bitfinex-derivatives","ETHF0:USTF0",1723868595130,0.00462903,2598.9,2598.8,14.32373061]
["bitfinex-derivatives","ETHF0:USTF0",1723868599233,0.00462903,2598.9,2598.8,10.47573061]
["bitfinex-derivatives","ETHF0:USTF0",1723868601847,0.00462903,2598.9,2598.8,10.77923725]
["bitfinex-derivatives","ETHF0:USTF0",1723868604337,0.00462903,2598.9,2598.8,10.47573061]
["bitfinex-derivatives","ETHF0:USTF0",1723868604838,0.00462903,2598.9,2598.8,8.55238061]
["bitfinex-derivatives","ETHF0:USTF0",1723868605436,0.00462903,2598.9,2598.8,10.47573061]
["bitfinex-derivatives","ETHF0:USTF0",1723868605642,0.00462903,2598.9,2598.8,8.55238061]
["bitfinex-derivatives","ETHF0:USTF0",1723868606238,0.00462903,2598.9,2598.8,10.47573061]
["bitfinex-derivatives","ETHF0:USTF0",1723868607844,0.00462903,2598.9,2598.8,7.26793061]
["bitfinex-derivatives","ETHF0:USTF0",1723868608744,0.00462903,2598.9,2598.8,5.34458061]
["bitfinex-derivatives","ETHF0:USTF0",1723868610349,0.00462903,2598.9,2598.8,4.23658061]
["bitfinex-derivatives","ETHF0:USTF0",1723868610646,0.00462903,2598.9,2598.8,5.34458061]
["bitfinex-derivatives","ETHF0:USTF0",1723868613048,0.00462903,2598.9,2598.8,7.26793061]
["bitfinex-derivatives","ETHF0:USTF0",1723868614049,0.00462903,2598.9,2598.8,5.34458061]
["bitfinex-derivatives","ETHF0:USTF0",1723868621554,0.00462903,2598.9,2598.8,7.26793061]
["bitfinex-derivatives","ETHF0:USTF0",1723868622354,0.00462903,2598.9,2598.8,5.34458061]
["bitfinex-derivatives","ETHF0:USTF0",1723868626651,0.00462903,2598.9,2598.8,7.26793061]
["bitfinex-derivatives","ETHF0:USTF0",1723868627952,0.00462903,2598.9,2598.8,5.34458061]
["bitfinex-derivatives","ETHF0:USTF0",1723868628258,0.00462903,2598.9,2598.8,7.26793061]
["bitfinex-derivatives","ETHF0:USTF0",1723868629462,1.01291064,2598.9,2598.8,7.26793061]
["bitfinex-derivatives","ETHF0:USTF0",1723868630064,1.01291064,2598.9,2598.8,5.34458061]
["bitfinex-derivatives","ETHF0:USTF0",1723868630259,1.01291064,2598.9,2598.8,6.34725828]
["bitfinex-derivatives","ETHF0:USTF0",1723868630260,1.70828168,2598.9,2598.8,6.34725828]
["bitfinex-derivatives","ETHF0:USTF0",1723868630757,0.19697316,2598.9,2598.8,6.34725828]
["bitfinex-derivatives","ETHF0:USTF0",1723868630949,0.19697316,2598.9,2598.8,5.34458061]
["bitfinex-derivatives","ETHF0:USTF0",1723868631151,2.20297084,2598.9,2598.8,6.34725828]
["bitfinex-derivatives","ETHF0:USTF0",1723868632163,2.20297084,2598.9,2598.8,7.90776108]
["bitfinex-derivatives","ETHF0:USTF0",1723868632353,2.20297084,2598.9,2598.8,6.34725828]
["bitfinex-derivatives","ETHF0:USTF0",1723868632553,2.20297084,2598.9,2598.8,7.90773367]
["bitfinex-derivatives","ETHF0:USTF0",1723868633353,2.20297084,2598.9,2598.8,10.33411972]
["bitfinex-derivatives","ETHF0:USTF0",1723868633761,0.19697145,2598.9,2598.8,10.33404878]
["bitfinex-derivatives","ETHF0:USTF0",1723868634158,0.19697145,2598.9,2598.8,7.30269878]
["bitfinex-derivatives","ETHF0:USTF0",1723868634356,6.05096913,2598.9,2598.8,6.34958311]
["bitfinex-derivatives","ETHF0:USTF0",1723868634560,4.04497145,2598.9,2598.8,6.34958311]
["bitfinex-derivatives","ETHF0:USTF0",1723868635861,4.04497145,2598.9,2598.8,5.34458061]
["bitfinex-derivatives","ETHF0:USTF0",1723868636159,14.60526173,2598.9,2598.8,4.23658061]
["bitfinex-derivatives","ETHF0:USTF0",1723868636354,1.9235,2598.6,2598.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868636556,1.30735731,2598.6,2598.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868636857,14.60238632,2598.6,2598.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868637059,12.81095731,2598.6,2598.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868637257,13.40963766,2598.6,2598.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868637667,8.40963766,2598.6,2598.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868637970,4.77249005,2598.6,2598.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868638365,5.88651645,2598.6,2598.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868638665,8.4086968,2598.6,2598.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868639057,0.92449005,2598.6,2598.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868639258,2.94116549,2598.6,2598.5,5.47087333]
["bitfinex-derivatives","ETHF0:USTF0",1723868639658,0.92449005,2598.6,2598.5,5.47087333]
["bitfinex-derivatives","ETHF0:USTF0",1723868640658,4.56042384,2598.6,2598.5,5.47087333]
["bitfinex-derivatives","ETHF0:USTF0",1723868640855,8.40842384,2598.6,2598.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868641867,10.33192384,2598.6,2598.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868642269,10.88624349,2598.6,2598.2,0.00443883]
["bitfinex-derivatives","ETHF0:USTF0",1723868642571,2.01679616,2598.3,2598.2,0.00443883]
["bitfinex-derivatives","ETHF0:USTF0",1723868642764,2.20918621,2598.3,2598.2,0.00443883]
["bitfinex-derivatives","ETHF0:USTF0",1723868642962,4.39029005,2598.3,2598.2,0.00443883]
["bitfinex-derivatives","ETHF0:USTF0",1723868643666,6.40708621,2598.3,2598.2,1.11243883]
["bitfinex-derivatives","ETHF0:USTF0",1723868644063,6.40708621,2598.3,2598.2,0.00443883]
["bitfinex-derivatives","ETHF0:USTF0",1723868644064,8.33080621,2598.3,2598.2,0.00443883]
["bitfinex-derivatives","ETHF0:USTF0",1723868644259,8.33080621,2598.3,2598.2,1.11243883]
["bitfinex-derivatives","ETHF0:USTF0",1723868644462,14.9486079,2598.3,2598.2,1.11243883]
["bitfinex-derivatives","ETHF0:USTF0",1723868644870,12.4276127,2598.3,2598.2,1.11243883]
["bitfinex-derivatives","ETHF0:USTF0",1723868645072,7.4276127,2598.3,2598.2,1.11243883]
["bitfinex-derivatives","ETHF0:USTF0",1723868645568,7.4276127,2598.3,2598.2,0.00443883]
["bitfinex-derivatives","ETHF0:USTF0",1723868645569,13.5356127,2598.3,2598.2,0.00443883]
["bitfinex-derivatives","ETHF0:USTF0",1723868645770,13.5356127,2598.3,2597.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868645771,1.92398,2598.0,2597.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868645970,2.2086741,2597.9,2597.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868646269,6.0582741,2597.9,2597.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868646469,1.70442235,2597.9,2597.8,5.56850083]
["bitfinex-derivatives","ETHF0:USTF0",1723868646777,2.2086741,2597.9,2597.8,5.57202914]
["bitfinex-derivatives","ETHF0:USTF0",1723868647664,4.04204,2597.9,2597.8,1.11152831]
["bitfinex-derivatives","ETHF0:USTF0",1723868648666,5.36038329,2597.9,2597.8,1.11152831]
["bitfinex-derivatives","ETHF0:USTF0",1723868648867,5.72398329,2597.9,2597.8,1.11152831]
["bitfinex-derivatives","ETHF0:USTF0",1723868649563,5.91641488,2597.9,2597.8,1.11152831]
["bitfinex-derivatives","ETHF0:USTF0",1723868649969,5.72398329,2597.9,2597.8,1.11152831]
["bitfinex-derivatives","ETHF0:USTF0",1723868650369,5.91641907,2597.9,2597.8,1.11152831]
["bitfinex-derivatives","ETHF0:USTF0",1723868651982,5.72398329,2597.9,2597.8,1.11152831]
["bitfinex-derivatives","ETHF0:USTF0",1723868653579,1.87438329,2597.9,2597.8,3.03561831]
["bitfinex-derivatives","ETHF0:USTF0",1723868653880,1.37060964,2597.9,2597.8,8.74369311]
["bitfinex-derivatives","ETHF0:USTF0",1723868654577,0.3636,2597.9,2597.8,8.74369311]
["bitfinex-derivatives","ETHF0:USTF0",1723868655171,1.37054164,2597.9,2597.8,8.74369311]
["bitfinex-derivatives","ETHF0:USTF0",1723868658479,1.37054164,2597.9,2597.8,10.66778311]
["bitfinex-derivatives","ETHF0:USTF0",1723868658874,1.37054164,2597.9,2597.8,7.45998311]
["bitfinex-derivatives","ETHF0:USTF0",1723868660275,0.3636,2597.9,2597.8,7.45998311]
["bitfinex-derivatives","ETHF0:USTF0",1723868660678,1.37054164,2597.9,2597.8,7.45998311]
["bitfinex-derivatives","ETHF0:USTF0",1723868661280,1.00694164,2598.0,2597.9,1.92402]
["bitfinex-derivatives","ETHF0:USTF0",1723868661482,1.00694164,2598.1,2597.9,1.92402]
["bitfinex-derivatives","ETHF0:USTF0",1723868661674,4.48599329,2598.2,2598.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868661870,1.51078329,2598.1,2598.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868662282,5.35958329,2598.1,2598.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868662476,4.85448002,2598.1,2598.0,3.03195]
["bitfinex-derivatives","ETHF0:USTF0",1723868663281,1.00568002,2598.1,2598.0,3.03195]
["bitfinex-derivatives","ETHF0:USTF0",1723868663680,1.00568002,2598.3,2598.0,5.28418474]
["bitfinex-derivatives","ETHF0:USTF0",1723868663883,4.113,2598.4,2598.3,1.92372]
["bitfinex-derivatives","ETHF0:USTF0",1723868664395,4.113,2598.4,2598.3,6.35007059]
["bitfinex-derivatives","ETHF0:USTF0",1723868667295,5.11868002,2598.4,2598.3,6.35007059]
["bitfinex-derivatives","ETHF0:USTF0",1723868667584,4.113,2598.4,2598.3,6.35007059]
["bitfinex-derivatives","ETHF0:USTF0",1723868668489,1.69778002,2598.5,2598.3,6.35007059]
["bitfinex-derivatives","ETHF0:USTF0",1723868668686,1.69778002,2598.5,2598.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868668890,3.62136002,2598.5,2598.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868669091,2.61568,2598.5,2598.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868669283,4.12646329,2598.5,2598.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868669684,7.97526329,2598.5,2598.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868671587,6.46448,2598.5,2598.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868671993,7.4695576,2598.5,2598.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868672196,6.46448,2598.5,2598.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868672594,7.46959361,2598.5,2598.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868673082,6.46448,2598.5,2598.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868673287,8.16766325,2598.5,2598.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868674297,6.65687996,2598.5,2598.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868674797,6.65687996,2598.5,2597.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1723868674798,1.92367,2598.4,2598.2,1.92376]
["bitfinex-derivatives","ETHF0:USTF0",1723868675002,3.43189576,2598.4,2598.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868675190,7.47310544,2598.4,2598.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868675390,7.28069576,2598.4,2598.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868675590,5.35702576,2598.4,2598.3,3.03172]
["bitfinex-derivatives","ETHF0:USTF0",1723868676294,5.5494319,2598.4,2598.3,3.03172]
["bitfinex-derivatives","ETHF0:USTF0",1723868676490,2.20032576,2598.5,2598.3,3.03172]
["bitfinex-derivatives","ETHF0:USTF0",1723868676694,1.00583316,2598.4,2598.3,3.03172]
["bitfinex-derivatives","ETHF0:USTF0",1723868677798,1.50822576,2598.4,2598.3,3.03172]
["bitfinex-derivatives","ETHF0:USTF0",1723868678689,3.20661003,2598.5,2598.4,1.92365]
["bitfinex-derivatives","ETHF0:USTF0",1723868678889,1.69838427,2598.5,2598.4,1.92365]
["bitfinex-derivatives","ETHF0:USTF0",1723868679098,1.69838427,2598.5,2598.4,2.28565]
["bitfinex-derivatives","ETHF0:USTF0",1723868680793,1.69838427,2598.5,2598.4,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1723868681095,2.3927088,2598.5,2598.3,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1723868681292,2.20032576,2598.5,2598.3,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1723868681495,0.6921,2598.5,2598.4,4.44902389]
["bitfinex-derivatives","ETHF0:USTF0",1723868681801,2.20319644,2598.5,2598.4,4.44902389]
["bitfinex-derivatives","ETHF0:USTF0",1723868682095,0.88448336,2598.5,2598.4,4.44902389]
["bitfinex-derivatives","ETHF0:USTF0",1723868682802,0.19238336,2598.5,2598.4,4.44902389]
["bitfinex-derivatives","ETHF0:USTF0",1723868682999,0.19238525,2598.5,2598.4,4.44902389]
["bitfinex-derivatives","ETHF0:USTF0",1723868683200,1.70409087,2598.5,2598.4,4.44902389]
["bitfinex-derivatives","ETHF0:USTF0",1723868683501,0.19238525,2598.5,2598.4,4.44902389]
["bitfinex-derivatives","ETHF0:USTF0",1723868684517,1.70413715,2598.5,2598.4,4.44902389]
["bitfinex-derivatives","ETHF0:USTF0",1723868684994,1.70413715,2598.5,2598.4,6.37267389]
["bitfinex-derivatives","ETHF0:USTF0",1723868685194,1.5117519,2598.5,2598.4,6.37267389]
["bitfinex-derivatives","ETHF0:USTF0",1723868685404,1.00773257,2598.5,2598.4,6.37267389]
["bitfinex-derivatives","ETHF0:USTF0",1723868686497,2.2429519,2598.6,2598.4,4.44902389]
["bitfinex-derivatives","ETHF0:USTF0",1723868686699,1.5117519,2598.5,2598.4,4.44902389]
["bitfinex-derivatives","ETHF0:USTF0",1723868688193,7.98099986,2598.5,2598.4,4.44902389]
["bitfinex-derivatives","ETHF0:USTF0",1723868688395,1.92366,2598.4,2598.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868688597,2.47894576,2598.4,2598.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868688799,6.32774576,2598.4,2598.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868688993,4.40408576,2598.4,2598.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868689202,2.5706718,2598.4,2598.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868690302,0.55528576,2598.4,2598.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868690701,2.5706718,2598.4,2598.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868690903,0.55528576,2598.4,2598.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868691501,8.03237839,2598.4,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723868691700,1.51183762,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723868691994,1.70425137,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723868692202,2.24813762,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723868693003,2.24813762,2598.1,2598.0,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723868693202,2.44055392,2598.1,2598.0,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723868693600,1.74413104,2598.1,2598.0,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723868693907,1.00783104,2598.1,2598.0,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723868694103,1.00783104,2598.1,2598.0,8.69925466]
["bitfinex-derivatives","ETHF0:USTF0",1723868694906,1.51183762,2598.2,2598.0,8.69925466]
["bitfinex-derivatives","ETHF0:USTF0",1723868695105,1.00802394,2598.1,2598.0,8.69925466]
["bitfinex-derivatives","ETHF0:USTF0",1723868695299,1.51183762,2598.2,2598.0,8.69925466]
["bitfinex-derivatives","ETHF0:USTF0",1723868695495,1.70423845,2598.2,2598.0,8.69925466]
["bitfinex-derivatives","ETHF0:USTF0",1723868696301,1.51183762,2598.2,2598.0,8.69925466]
["bitfinex-derivatives","ETHF0:USTF0",1723868696801,1.00805742,2598.1,2598.0,8.69925466]
["bitfinex-derivatives","ETHF0:USTF0",1723868697002,1.51183762,2598.1,2598.0,8.69925466]
["bitfinex-derivatives","ETHF0:USTF0",1723868697706,1.51183762,2598.2,2598.0,8.69925466]
["bitfinex-derivatives","ETHF0:USTF0",1723868697913,1.51183762,2598.2,2598.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868698105,1.70423729,2598.2,2598.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868698407,0.19239967,2598.2,2598.1,5.34693721]
["bitfinex-derivatives","ETHF0:USTF0",1723868698613,2.20818317,2598.2,2598.1,5.34693721]
["bitfinex-derivatives","ETHF0:USTF0",1723868699299,2.20818317,2598.2,2598.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868700218,1.70455584,2598.2,2598.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868700717,1.70455125,2598.2,2598.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868701113,0.19239508,2598.2,2598.1,3.03187]
["bitfinex-derivatives","ETHF0:USTF0",1723868701306,1.70459826,2598.2,2598.1,7.2883841]
["bitfinex-derivatives","ETHF0:USTF0",1723868701808,1.70459826,2598.2,2598.1,7.6660841]
["bitfinex-derivatives","ETHF0:USTF0",1723868702010,1.51220318,2598.2,2598.1,7.6660841]
["bitfinex-derivatives","ETHF0:USTF0",1723868702401,1.7045968,2598.2,2598.1,5.7422141]
["bitfinex-derivatives","ETHF0:USTF0",1723868702711,0.19239362,2598.2,2598.1,5.3645141]
["bitfinex-derivatives","ETHF0:USTF0",1723868702914,1.70465224,2598.2,2598.1,11.1371841]
["bitfinex-derivatives","ETHF0:USTF0",1723868703212,1.51225862,2598.2,2598.1,11.1371841]
["bitfinex-derivatives","ETHF0:USTF0",1723868703814,1.51225862,2598.2,2598.1,11.8440841]
["bitfinex-derivatives","ETHF0:USTF0",1723868704615,1.70465166,2598.2,2598.1,11.8440841]
["bitfinex-derivatives","ETHF0:USTF0",1723868705608,2.0157835,2598.4,2598.1,14.9202141]
["bitfinex-derivatives","ETHF0:USTF0",1723868705911,1.0081441,2598.6,2598.5,1.92358]
["bitfinex-derivatives","ETHF0:USTF0",1723868706116,1.0081441,2598.7,2598.6,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1723868706410,1.0081441,2598.7,2598.6,10.68259659]
["bitfinex-derivatives","ETHF0:USTF0",1723868706612,1.0081441,2598.8,2598.7,1.92343]
["bitfinex-derivatives","ETHF0:USTF0",1723868706910,1.0081441,2598.8,2598.7,3.03143]
["bitfinex-derivatives","ETHF0:USTF0",1723868707212,1.0081441,2598.8,2598.7,7.16363576]
["bitfinex-derivatives","ETHF0:USTF0",1723868709214,1.0081441,2598.8,2598.7,5.24020576]
["bitfinex-derivatives","ETHF0:USTF0",1723868709718,1.0081441,2598.8,2598.7,7.16363576]
["bitfinex-derivatives","ETHF0:USTF0",1723868711312,1.0081441,2598.8,2598.7,4.13220576]
["bitfinex-derivatives","ETHF0:USTF0",1723868711313,4.8561441,2598.8,2598.7,4.13220576]
["bitfinex-derivatives","ETHF0:USTF0",1723868711506,1.92343,2598.7,2598.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868711714,0.3625,2598.6,2598.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868711911,2.37692601,2598.6,2598.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868712107,6.22492601,2598.6,2598.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868712512,2.37692601,2598.6,2598.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868712719,0.3625,2598.6,2598.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868713109,1.87327314,2598.6,2598.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868713817,0.3625,2598.6,2598.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868717312,2.37692601,2598.6,2598.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868717812,4.30042601,2598.6,2598.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868718419,0.3625,2598.6,2598.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868718809,2.37708764,2598.6,2598.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868720715,4.30058764,2598.6,2598.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868720914,6.134,2598.6,2598.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868721221,6.99865286,2598.6,2598.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868721621,9.51894549,2598.6,2598.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868721924,9.51899563,2598.6,2598.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868722129,7.59548955,2598.6,2598.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868722324,4.2105,2598.6,2598.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868722724,6.134,2598.6,2598.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868724026,9.51900405,2598.6,2598.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868725630,9.71140364,2598.6,2598.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868728425,1.92359,2598.5,2598.3,1.92368]
["bitfinex-derivatives","ETHF0:USTF0",1723868728627,4.29444815,2598.5,2598.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868728930,2.47199197,2598.5,2598.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868729124,6.32079197,2598.5,2598.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868730137,1.92365,2598.4,2598.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868730334,5.96485197,2598.4,2598.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868732632,7.97959606,2598.4,2598.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868733135,5.96485197,2598.4,2598.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868733436,4.04120197,2598.4,2598.3,3.03172]
["bitfinex-derivatives","ETHF0:USTF0",1723868733632,6.05593234,2598.4,2598.3,3.03172]
["bitfinex-derivatives","ETHF0:USTF0",1723868734540,4.04120197,2598.4,2598.3,3.03172]
["bitfinex-derivatives","ETHF0:USTF0",1723868735630,4.04119364,2598.4,2598.3,3.03172]
["bitfinex-derivatives","ETHF0:USTF0",1723868736634,6.05592401,2598.4,2598.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868738031,1.00718727,2598.4,2598.3,11.03156354]
["bitfinex-derivatives","ETHF0:USTF0",1723868738243,1.00714116,2598.5,2598.3,9.10784354]
["bitfinex-derivatives","ETHF0:USTF0",1723868738441,1.00714116,2598.5,2598.4,3.37935]
["bitfinex-derivatives","ETHF0:USTF0",1723868738842,1.00714116,2598.5,2598.4,11.37919354]
["bitfinex-derivatives","ETHF0:USTF0",1723868739949,1.51092696,2598.7,2598.6,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1723868739950,1.00714116,2598.7,2598.6,1.9235]
["bitfinex-derivatives","ETHF0:USTF0",1723868740147,1.00714116,2598.7,2598.6,6.2393]
["bitfinex-derivatives","ETHF0:USTF0",1723868742853,1.51092696,2598.8,2598.6,6.2393]
["bitfinex-derivatives","ETHF0:USTF0",1723868743048,1.70328989,2598.8,2598.7,1.92343]
["bitfinex-derivatives","ETHF0:USTF0",1723868743244,1.51092696,2598.8,2598.7,2.29473]
["bitfinex-derivatives","ETHF0:USTF0",1723868743644,1.70328345,2598.8,2598.7,2.29473]
["bitfinex-derivatives","ETHF0:USTF0",1723868743847,1.51092696,2598.8,2598.7,2.29473]
["bitfinex-derivatives","ETHF0:USTF0",1723868744047,1.70328571,2598.8,2598.7,2.29473]
["bitfinex-derivatives","ETHF0:USTF0",1723868744461,1.70328579,2598.8,2598.7,2.29473]
["bitfinex-derivatives","ETHF0:USTF0",1723868747358,1.51092696,2598.8,2598.7,2.29473]
["bitfinex-derivatives","ETHF0:USTF0",1723868748359,1.51092696,2598.8,2598.7,6.57471094]
["bitfinex-derivatives","ETHF0:USTF0",1723868748659,1.51092696,2598.8,2598.7,6.94791094]
["bitfinex-derivatives","ETHF0:USTF0",1723868749753,1.70329087,2598.8,2598.7,6.57471094]
["bitfinex-derivatives","ETHF0:USTF0",1723868749947,1.51092696,2598.8,2598.7,6.57471094]
["bitfinex-derivatives","ETHF0:USTF0",1723868750147,1.70329087,2598.8,2598.7,6.57471094]
["bitfinex-derivatives","ETHF0:USTF0",1723868750749,1.70329087,2598.8,2598.7,4.65128094]
["bitfinex-derivatives","ETHF0:USTF0",1723868750949,1.70329087,2598.8,2598.7,6.57471094]
["bitfinex-derivatives","ETHF0:USTF0",1723868751147,1.70329087,2598.8,2598.7,4.27998094]
["bitfinex-derivatives","ETHF0:USTF0",1723868751351,1.92343,2598.7,2598.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868751556,1.70297932,2598.7,2598.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868751862,1.51061541,2598.7,2598.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868752865,1.9235,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723868753161,4.54375849,2598.6,2598.5,8.60924473]
["bitfinex-derivatives","ETHF0:USTF0",1723868753752,2.62025849,2598.6,2598.5,8.60924473]
["bitfinex-derivatives","ETHF0:USTF0",1723868754662,4.54375849,2598.6,2598.5,8.60924473]
["bitfinex-derivatives","ETHF0:USTF0",1723868755565,2.62025849,2598.6,2598.5,8.60924473]
["bitfinex-derivatives","ETHF0:USTF0",1723868756762,4.54375849,2598.6,2598.5,8.60924473]
["bitfinex-derivatives","ETHF0:USTF0",1723868757362,2.62025849,2598.6,2598.5,8.60924473]
["bitfinex-derivatives","ETHF0:USTF0",1723868757562,2.62025849,2598.6,2598.5,5.40144473]
["bitfinex-derivatives","ETHF0:USTF0",1723868760765,4.73613704,2598.6,2598.5,4.29344473]
["bitfinex-derivatives","ETHF0:USTF0",1723868760966,2.81263704,2598.6,2598.5,5.40144473]
["bitfinex-derivatives","ETHF0:USTF0",1723868761467,2.62025849,2598.6,2598.5,5.40144473]
["bitfinex-derivatives","ETHF0:USTF0",1723868761659,1.00753318,2598.6,2598.5,7.32502473]
["bitfinex-derivatives","ETHF0:USTF0",1723868761859,1.00753318,2598.6,2598.5,7.69442473]
["bitfinex-derivatives","ETHF0:USTF0",1723868763064,1.00753318,2598.6,2598.5,11.54242473]
["bitfinex-derivatives","ETHF0:USTF0",1723868766469,1.00753318,2598.6,2598.5,11.89042473]
["bitfinex-derivatives","ETHF0:USTF0",1723868766770,1.00753318,2598.6,2598.5,11.54242473]
["bitfinex-derivatives","ETHF0:USTF0",1723868767274,3.9426394,2598.9,2598.8,1.92335]
["bitfinex-derivatives","ETHF0:USTF0",1723868767275,0.00462903,2598.9,2598.8,1.92335]
["bitfinex-derivatives","ETHF0:USTF0",1723868767468,0.00462903,2598.9,2598.8,7.58791141]
["bitfinex-derivatives","ETHF0:USTF0",1723868767667,0.00462903,2598.9,2598.8,17.62576798]
["bitfinex-derivatives","ETHF0:USTF0",1723868767869,0.00462903,2598.9,2598.8,20.0495665]
["bitfinex-derivatives","ETHF0:USTF0",1723868768374,0.00462903,2598.9,2598.8,17.62542129]
["bitfinex-derivatives","ETHF0:USTF0",1723868768765,0.00462903,2598.9,2598.8,16.62507439]
["bitfinex-derivatives","ETHF0:USTF0",1723868768964,0.00462903,2598.9,2598.8,17.62542242]
["bitfinex-derivatives","ETHF0:USTF0",1723868769165,0.00462903,2598.9,2598.8,15.88667276]
["bitfinex-derivatives","ETHF0:USTF0",1723868771375,0.00462903,2598.9,2598.8,14.88632473]
["bitfinex-derivatives","ETHF0:USTF0",1723868771566,0.00462903,2598.9,2598.8,15.88667276]
["bitfinex-derivatives","ETHF0:USTF0",1723868772261,0.00462903,2598.9,2598.8,13.77832473]
["bitfinex-derivatives","ETHF0:USTF0",1723868772464,0.00462903,2598.9,2598.8,14.17032473]
["bitfinex-derivatives","ETHF0:USTF0",1723868773267,0.00462903,2598.9,2598.8,5.19117473]
["bitfinex-derivatives","ETHF0:USTF0",1723868773467,0.00462903,2598.9,2598.8,7.11452473]
["bitfinex-derivatives","ETHF0:USTF0",1723868773873,0.35872903,2598.9,2598.8,7.11452473]
["bitfinex-derivatives","ETHF0:USTF0",1723868774068,0.35872903,2598.9,2598.8,5.19117473]
["bitfinex-derivatives","ETHF0:USTF0",1723868774269,0.35872903,2598.9,2598.8,7.11452473]
["bitfinex-derivatives","ETHF0:USTF0",1723868774466,0.35872903,2598.9,2598.8,10.32232473]
["bitfinex-derivatives","ETHF0:USTF0",1723868775175,0.00462903,2598.9,2598.8,14.17032473]
["bitfinex-derivatives","ETHF0:USTF0",1723868777872,0.00462903,2598.9,2598.8,14.53332473]
["bitfinex-derivatives","ETHF0:USTF0",1723868779174,0.00462903,2598.9,2598.8,14.17032473]
["bitfinex-derivatives","ETHF0:USTF0",1723868779581,0.00462903,2598.9,2598.8,10.32232473]
["bitfinex-derivatives","ETHF0:USTF0",1723868781570,0.00462903,2598.9,2598.8,14.17032473]
["bitfinex-derivatives","ETHF0:USTF0",1723868784673,0.00462903,2598.9,2598.8,14.52702473]
["bitfinex-derivatives","ETHF0:USTF0",1723868786175,0.00462903,2598.9,2598.8,19.52702473]
["bitfinex-derivatives","ETHF0:USTF0",1723868786575,0.00462903,2598.9,2598.8,20.52737276]
["bitfinex-derivatives","ETHF0:USTF0",1723868787177,0.7339,2599.2,2599.1,1.92313]
["bitfinex-derivatives","ETHF0:USTF0",1723868787381,0.7339,2599.2,2599.1,6.23893]
["bitfinex-derivatives","ETHF0:USTF0",1723868787582,0.7339,2599.2,2599.1,10.38599694]
["bitfinex-derivatives","ETHF0:USTF0",1723868788078,0.73889691,2599.2,2599.1,10.38599694]
["bitfinex-derivatives","ETHF0:USTF0",1723868789678,0.73889691,2599.2,2599.1,7.17819694]
["bitfinex-derivatives","ETHF0:USTF0",1723868790385,0.73889691,2599.2,2599.1,10.38599694]
["bitfinex-derivatives","ETHF0:USTF0",1723868790883,0.73889691,2599.2,2599.1,14.23319694]
["bitfinex-derivatives","ETHF0:USTF0",1723868792788,0.73889691,2599.2,2599.1,10.38599694]
["bitfinex-derivatives","ETHF0:USTF0",1723868794083,0.73889691,2599.2,2599.1,7.17819694]
["bitfinex-derivatives","ETHF0:USTF0",1723868794385,0.73889691,2599.2,2599.1,10.38599694]
["bitfinex-derivatives","ETHF0:USTF0",1723868800095,0.73889691,2599.2,2599.1,7.17819694]
["bitfinex-derivatives","ETHF0:USTF0",1723868800290,0.73889691,2599.2,2599.1,10.38599694]
["bitfinex-derivatives","ETHF0:USTF0",1723868804192,0.36299691,2599.2,2599.1,14.23319694]
["bitfinex-derivatives","ETHF0:USTF0",1723868805097,1.36803318,2599.4,2599.1,12.31006694]
["bitfinex-derivatives","ETHF0:USTF0",1723868805300,1.00753318,2599.6,2599.5,1.92284]
["bitfinex-derivatives","ETHF0:USTF0",1723868805491,5.12053318,2599.8,2599.6,1.92276]
["bitfinex-derivatives","ETHF0:USTF0",1723868805798,0.3794,2599.7,2599.6,1.92276]
["bitfinex-derivatives","ETHF0:USTF0",1723868806294,0.38378291,2599.7,2599.6,9.8083768]
["bitfinex-derivatives","ETHF0:USTF0",1723868807196,0.38378291,2599.7,2599.6,10.9163768]
["bitfinex-derivatives","ETHF0:USTF0",1723868808700,0.00438291,2599.7,2599.6,10.9163768]
["bitfinex-derivatives","ETHF0:USTF0",1723868809801,0.00438291,2599.7,2599.6,7.0699768]
["bitfinex-derivatives","ETHF0:USTF0",1723868810001,0.00438291,2599.7,2599.6,10.9163768]
["bitfinex-derivatives","ETHF0:USTF0",1723868810595,0.00438291,2599.7,2599.6,7.0699768]
["bitfinex-derivatives","ETHF0:USTF0",1723868810899,0.00438291,2599.7,2599.6,10.9163768]
["bitfinex-derivatives","ETHF0:USTF0",1723868815598,0.00438291,2599.7,2599.6,11.91643257]
["bitfinex-derivatives","ETHF0:USTF0",1723868816301,0.00438291,2599.7,2599.6,10.9163768]
["bitfinex-derivatives","ETHF0:USTF0",1723868817899,0.00438291,2599.7,2599.6,7.0699768]
["bitfinex-derivatives","ETHF0:USTF0",1723868820903,0.00438291,2599.7,2599.6,5.1472168]
["bitfinex-derivatives","ETHF0:USTF0",1723868822202,3.85078291,2599.7,2599.6,5.1472168]
["bitfinex-derivatives","ETHF0:USTF0",1723868823707,10.55385552,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868823902,5.3615414,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868824212,12.2842314,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868825106,5.3615414,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868825608,7.47654059,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868825806,7.2842314,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868826612,5.3615414,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868826812,7.2842314,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868827114,5.3615414,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868827508,7.2842314,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868827714,7.47653488,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868828105,5.55384488,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868828708,5.3615414,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868829407,4.85678884,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868830610,5.3615414,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868831313,5.55384552,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868832013,4.85697451,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868832608,4.85704774,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868833006,5.9657706,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868833417,7.4752886,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868833713,5.9657706,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868833921,5.55261623,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868834107,5.36031854,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868834517,5.55261759,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868834712,5.36031854,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868836508,7.28300854,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868836706,5.55261455,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868837614,10.55261455,2599.7,2599.1,1.00005577]
["bitfinex-derivatives","ETHF0:USTF0",1723868837810,10.55261455,2599.7,2599.0,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1723868837811,1.92308,2599.2,2599.0,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1723868838006,2.60924898,2599.1,2599.0,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1723868838221,2.80159284,2599.1,2599.0,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1723868838717,2.60924898,2599.1,2599.0,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1723868840426,2.10558016,2599.1,2599.0,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1723868842016,2.10558016,2599.1,2599.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868842320,2.10558016,2599.1,2599.0,7.15240075]
["bitfinex-derivatives","ETHF0:USTF0",1723868843021,2.10558016,2599.1,2599.0,5.22920075]
["bitfinex-derivatives","ETHF0:USTF0",1723868843222,2.10558016,2599.1,2599.0,7.15240075]
["bitfinex-derivatives","ETHF0:USTF0",1723868843821,2.10558016,2599.1,2599.0,5.22920075]
["bitfinex-derivatives","ETHF0:USTF0",1723868844522,1.0992,2599.1,2599.0,5.22920075]
["bitfinex-derivatives","ETHF0:USTF0",1723868844817,2.10510173,2599.1,2599.0,5.22920075]
["bitfinex-derivatives","ETHF0:USTF0",1723868847420,4.02823173,2599.1,2599.0,5.22920075]
["bitfinex-derivatives","ETHF0:USTF0",1723868847616,2.10510173,2599.1,2599.0,5.22920075]
["bitfinex-derivatives","ETHF0:USTF0",1723868849220,1.00590173,2599.1,2599.0,5.22920075]
["bitfinex-derivatives","ETHF0:USTF0",1723868849416,5.11890173,2599.6,2599.0,19.20740075]
["bitfinex-derivatives","ETHF0:USTF0",1723868849619,4.113,2599.6,2599.5,6.23863]
["bitfinex-derivatives","ETHF0:USTF0",1723868849924,4.113,2599.6,2599.5,10.24665818]
["bitfinex-derivatives","ETHF0:USTF0",1723868852226,4.113,2599.6,2599.5,8.32382818]
["bitfinex-derivatives","ETHF0:USTF0",1723868852718,4.113,2599.6,2599.5,8.67262818]
["bitfinex-derivatives","ETHF0:USTF0",1723868852925,0.00438291,2599.7,2599.5,8.67262818]
["bitfinex-derivatives","ETHF0:USTF0",1723868854129,0.00438291,2599.7,2599.5,10.59544818]
["bitfinex-derivatives","ETHF0:USTF0",1723868855621,2.92866173,2599.6,2599.5,4.00802818]
["bitfinex-derivatives","ETHF0:USTF0",1723868855826,2.92866173,2599.6,2599.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868856032,7.28000898,2599.6,2599.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868856524,7.47232428,2599.6,2599.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868856825,7.28000898,2599.6,2599.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868857225,7.4723261,2599.6,2599.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868860319,5.96227712,2599.6,2599.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868860835,7.47096744,2599.6,2599.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868861024,5.96227712,2599.6,2599.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868862321,5.96227401,2599.6,2599.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868862524,7.97700438,2599.6,2599.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868862731,1.92283,2599.5,2599.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868862921,4.49736515,2599.5,2599.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868863123,13.34456515,2599.5,2599.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868864132,8.34456515,2599.5,2599.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868864330,6.33224401,2599.5,2599.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868865335,15.07366087,2599.5,2599.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868865929,1.92291,2599.4,2599.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868866130,4.12849081,2599.3,2599.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868866327,7.97569081,2599.3,2599.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868866527,12.97569081,2599.3,2599.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868866926,7.97569081,2599.3,2599.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868867132,12.97569081,2599.3,2599.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868867323,10.96249401,2599.3,2599.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868868134,5.96249401,2599.3,2599.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868870630,7.97582398,2599.3,2599.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868870829,18.89982398,2599.3,2599.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868871740,23.89982398,2599.3,2599.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868872131,18.89982398,2599.3,2599.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868873838,13.12964398,2599.3,2599.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868875044,11.11631401,2599.3,2599.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868875841,11.11633535,2599.3,2599.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868876536,13.12966532,2599.3,2599.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868876849,0.19233535,2599.3,2599.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868877141,0.19233605,2599.3,2599.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868877338,0.19233605,2599.3,2599.2,3.03105]
["bitfinex-derivatives","ETHF0:USTF0",1723868878435,2.20566602,2599.3,2599.2,3.03105]
["bitfinex-derivatives","ETHF0:USTF0",1723868881248,2.20566602,2599.3,2599.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868882245,2.20566602,2599.3,2599.2,3.03105]
["bitfinex-derivatives","ETHF0:USTF0",1723868883646,2.20567084,2599.3,2599.2,3.03105]
["bitfinex-derivatives","ETHF0:USTF0",1723868884145,0.19234087,2599.3,2599.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868885042,0.19234087,2599.3,2599.2,3.03106]
["bitfinex-derivatives","ETHF0:USTF0",1723868885247,2.20665078,2599.3,2599.2,3.03106]
["bitfinex-derivatives","ETHF0:USTF0",1723868887242,4.12963078,2599.3,2599.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868887449,2.20665078,2599.3,2599.2,3.03105]
["bitfinex-derivatives","ETHF0:USTF0",1723868887650,4.12963078,2599.3,2599.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868888053,4.12963161,2599.3,2599.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868888244,2.1153217,2599.3,2599.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868889454,2.20668314,2599.3,2599.2,3.03106]
["bitfinex-derivatives","ETHF0:USTF0",1723868894653,2.20668314,2599.3,2599.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868894959,2.56408314,2599.3,2599.2,3.03105]
["bitfinex-derivatives","ETHF0:USTF0",1723868896358,0.5497417,2599.3,2599.2,3.03105]
["bitfinex-derivatives","ETHF0:USTF0",1723868896760,2.56408314,2599.3,2599.2,3.03105]
["bitfinex-derivatives","ETHF0:USTF0",1723868897159,2.56406363,2599.3,2599.2,3.03105]
["bitfinex-derivatives","ETHF0:USTF0",1723868898665,2.56406363,2599.3,2599.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868899563,4.48704363,2599.3,2599.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868899863,3.93488149,2599.3,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723868900056,3.93488149,2599.3,2598.7,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723868900057,1.92335,2598.8,2598.7,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723868900359,4.63598493,2598.8,2598.7,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723868900562,2.98066174,2598.8,2598.7,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723868900859,3.32416174,2598.8,2598.7,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723868901454,3.32443449,2598.8,2598.7,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723868901654,7.17243449,2598.8,2598.7,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723868901855,10.48856988,2598.8,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723868902054,3.9400945,2598.2,2598.1,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723868902256,4.13248151,2598.2,2598.1,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723868903265,2.11618701,2598.2,2598.1,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723868903970,2.11618701,2598.2,2598.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868904156,3.62676229,2598.2,2598.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868904863,1.70296229,2598.2,2598.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868905159,1.00700805,2598.2,2598.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868905763,1.00700805,2598.2,2598.1,3.03187]
["bitfinex-derivatives","ETHF0:USTF0",1723868905961,1.00700805,2598.2,2598.1,7.27066139]
["bitfinex-derivatives","ETHF0:USTF0",1723868906155,1.71220805,2598.3,2598.2,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1723868906365,1.71220805,2598.3,2598.2,3.0318]
["bitfinex-derivatives","ETHF0:USTF0",1723868909266,1.71220805,2598.3,2598.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868909565,3.63592805,2598.3,2598.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868909864,3.63487546,2598.3,2598.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868910957,4.13949528,2598.3,2598.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868911159,3.63470645,2598.3,2598.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868911460,3.63470983,2598.3,2598.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868911865,4.13949528,2598.3,2598.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868912267,3.6345253,2598.3,2598.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868912661,4.13949528,2598.3,2598.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868912966,4.13949528,2598.3,2598.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868912967,1.92379,2598.2,2598.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868913160,2.92939088,2598.2,2598.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868914070,1.92387,2598.1,2598.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868914270,3.30107088,2598.1,2598.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723868914468,3.30107088,2598.1,2598.0,5.51252284]
["bitfinex-derivatives","ETHF0:USTF0",1723868914871,2.29547,2598.1,2598.0,5.51252284]
["bitfinex-derivatives","ETHF0:USTF0",1723868939188,3.30107088,2598.1,2598.0,5.51252284]
["bitfinex-derivatives","ETHF0:USTF0",1723868942279,2.29547,2598.1,2598.0,7.43646284]
["bitfinex-derivatives","ETHF0:USTF0",1723868943090,3.80604528,2598.1,2598.0,5.51252284]
["bitfinex-derivatives","ETHF0:USTF0",1723868943285,3.9984671,2598.1,2598.0,5.51252284]
["bitfinex-derivatives","ETHF0:USTF0",1723868943592,1.51630989,2598.4,2598.3,1.92372]
["bitfinex-derivatives","ETHF0:USTF0",1723868943886,1.01222056,2598.4,2598.3,6.23952]
["bitfinex-derivatives","ETHF0:USTF0",1723868944081,1.01222056,2598.4,2598.3,10.36681818]
["bitfinex-derivatives","ETHF0:USTF0",1723868944279,1.51630989,2598.4,2598.3,10.36681818]
["bitfinex-derivatives","ETHF0:USTF0",1723868945191,0.19811982,2598.4,2598.3,10.36681818]
["bitfinex-derivatives","ETHF0:USTF0",1723868945689,0.19811982,2598.4,2598.3,14.21561818]
["bitfinex-derivatives","ETHF0:USTF0",1723868946289,2.21441432,2598.4,2598.3,14.21561818]
["bitfinex-derivatives","ETHF0:USTF0",1723868947383,2.21441432,2598.4,2598.3,11.00781818]
["bitfinex-derivatives","ETHF0:USTF0",1723868950488,2.21441432,2598.4,2598.3,7.15901818]
["bitfinex-derivatives","ETHF0:USTF0",1723868950684,2.21441432,2598.4,2598.3,11.00781818]
["bitfinex-derivatives","ETHF0:USTF0",1723868952099,2.21441432,2598.4,2598.3,9.08409818]
["bitfinex-derivatives","ETHF0:USTF0",1723868952291,2.21441432,2598.4,2598.3,5.23529818]
["bitfinex-derivatives","ETHF0:USTF0",1723868952601,4.13806432,2598.4,2598.3,9.08409818]
["bitfinex-derivatives","ETHF0:USTF0",1723868952801,2.21441432,2598.4,2598.3,9.08409818]
["bitfinex-derivatives","ETHF0:USTF0",1723868952998,2.21441432,2598.4,2598.3,11.00781818]
["bitfinex-derivatives","ETHF0:USTF0",1723868954097,2.21442268,2598.4,2598.3,11.00781818]
["bitfinex-derivatives","ETHF0:USTF0",1723868954503,0.19812818,2598.4,2598.3,11.00781818]
["bitfinex-derivatives","ETHF0:USTF0",1723868954704,2.21442268,2598.4,2598.3,11.00781818]
["bitfinex-derivatives","ETHF0:USTF0",1723868956503,0.19812818,2598.4,2598.3,11.00781818]
["bitfinex-derivatives","ETHF0:USTF0",1723868956909,0.19812818,2598.4,2598.3,7.15901818]
["bitfinex-derivatives","ETHF0:USTF0",1723868957408,0.19812818,2598.4,2598.3,11.00781818]
["bitfinex-derivatives","ETHF0:USTF0",1723868957606,0.19812818,2598.4,2598.3,7.15901818]
["bitfinex-derivatives","ETHF0:USTF0",1723868958094,1.51749584,2598.4,2598.3,14.21561818]
["bitfinex-derivatives","ETHF0:USTF0",1723868958294,1.70988113,2598.4,2598.3,14.21561818]
["bitfinex-derivatives","ETHF0:USTF0",1723868958510,1.70988118,2598.4,2598.3,10.36681818]
["bitfinex-derivatives","ETHF0:USTF0",1723868958708,1.70988118,2598.4,2598.3,14.21561818]
["bitfinex-derivatives","ETHF0:USTF0",1723868959508,1.51749584,2598.4,2598.3,14.21561818]
["bitfinex-derivatives","ETHF0:USTF0",1723868959707,1.51749584,2598.4,2598.3,8.44309818]
["bitfinex-derivatives","ETHF0:USTF0",1723868959708,0.1981217,2598.4,2598.3,8.44309818]
["bitfinex-derivatives","ETHF0:USTF0",1723868959912,2.2144162,2598.4,2598.3,5.23529818]
["bitfinex-derivatives","ETHF0:USTF0",1723868960913,2.2144162,2598.4,2598.3,4.12729818]
["bitfinex-derivatives","ETHF0:USTF0",1723868961113,2.2144162,2598.4,2598.3,5.23529818]
["bitfinex-derivatives","ETHF0:USTF0",1723868961816,0.1981217,2598.4,2598.3,7.15901818]
["bitfinex-derivatives","ETHF0:USTF0",1723868964123,0.1981291,2598.4,2598.3,7.15901818]
["bitfinex-derivatives","ETHF0:USTF0",1723868965924,1.70962431,2598.4,2598.3,7.15901818]
["bitfinex-derivatives","ETHF0:USTF0",1723868966317,0.1981291,2598.4,2598.3,7.15901818]
["bitfinex-derivatives","ETHF0:USTF0",1723868967425,1.70961254,2598.4,2598.3,7.15901818]
["bitfinex-derivatives","ETHF0:USTF0",1723868967725,1.70961138,2598.4,2598.3,7.15901818]
["bitfinex-derivatives","ETHF0:USTF0",1723868968724,1.70962129,2598.4,2598.3,7.15901818]
["bitfinex-derivatives","ETHF0:USTF0",1723868969327,0.19812253,2598.4,2598.3,7.15901818]
["bitfinex-derivatives","ETHF0:USTF0",1723868969623,1.7096267,2598.4,2598.3,7.15901818]
["bitfinex-derivatives","ETHF0:USTF0",1723868969819,0.19812253,2598.4,2598.3,7.15901818]
["bitfinex-derivatives","ETHF0:USTF0",1723868970211,1.70966038,2598.4,2598.3,7.15901818]
["bitfinex-derivatives","ETHF0:USTF0",1723868970426,0.19812253,2598.4,2598.3,7.15901818]
["bitfinex-derivatives","ETHF0:USTF0",1723868970628,1.51728265,2598.4,2598.3,11.00781818]
["bitfinex-derivatives","ETHF0:USTF0",1723868971017,1.70966796,2598.4,2598.3,11.00781818]
["bitfinex-derivatives","ETHF0:USTF0",1723868972120,1.70966988,2598.4,2598.3,11.00781818]
["bitfinex-derivatives","ETHF0:USTF0",1723868972525,1.70966988,2598.4,2598.3,7.15901818]
["bitfinex-derivatives","ETHF0:USTF0",1723868974621,2.08326988,2598.4,2598.3,7.15901818]
["bitfinex-derivatives","ETHF0:USTF0",1723868976231,2.08349658,2598.4,2598.3,7.15901818]
["bitfinex-derivatives","ETHF0:USTF0",1723868976832,2.08349727,2598.4,2598.3,7.15901818]
["bitfinex-derivatives","ETHF0:USTF0",1723868977020,0.57172253,2598.4,2598.3,7.15901818]
["bitfinex-derivatives","ETHF0:USTF0",1723868977722,2.08359754,2598.4,2598.3,7.15901818]
["bitfinex-derivatives","ETHF0:USTF0",1723868977926,0.57172253,2598.4,2598.3,7.15901818]
["bitfinex-derivatives","ETHF0:USTF0",1723868980829,0.19812253,2598.4,2598.3,7.15901818]
["bitfinex-derivatives","ETHF0:USTF0",1723868981225,0.19812225,2598.4,2598.3,7.15901818]
["bitfinex-derivatives","ETHF0:USTF0",1723868981631,2.21441675,2598.4,2598.3,7.15901818]
["bitfinex-derivatives","ETHF0:USTF0",1723868982638,0.19812225,2598.4,2598.3,7.15901818]
["bitfinex-derivatives","ETHF0:USTF0",1723868983234,2.21441675,2598.4,2598.3,7.15901818]
["bitfinex-derivatives","ETHF0:USTF0",1723868983631,0.19812225,2598.4,2598.3,7.15901818]
["bitfinex-derivatives","ETHF0:USTF0",1723868984030,2.21441675,2598.4,2598.3,7.15901818]
["bitfinex-derivatives","ETHF0:USTF0",1723868985939,2.21441228,2598.4,2598.3,7.15901818]
["bitfinex-derivatives","ETHF0:USTF0",1723868986337,2.21441228,2598.4,2598.3,12.15901818]
["bitfinex-derivatives","ETHF0:USTF0",1723868986641,0.19811778,2598.4,2598.3,12.15901818]
["bitfinex-derivatives","ETHF0:USTF0",1723868986941,2.21441228,2598.4,2598.3,12.15901818]
["bitfinex-derivatives","ETHF0:USTF0",1723868988939,0.19811778,2598.4,2598.3,12.15901818]
["bitfinex-derivatives","ETHF0:USTF0",1723868989446,3.58495097,2598.4,2598.3,12.15901818]
["bitfinex-derivatives","ETHF0:USTF0",1723868990036,1.06458285,2598.4,2598.3,12.15901818]
["bitfinex-derivatives","ETHF0:USTF0",1723868990230,3.58495097,2598.4,2598.3,12.15901818]
["bitfinex-derivatives","ETHF0:USTF0",1723868990438,1.06456551,2598.4,2598.3,10.23529818]
["bitfinex-derivatives","ETHF0:USTF0",1723868990633,3.58493363,2598.4,2598.3,10.23529818]
["bitfinex-derivatives","ETHF0:USTF0",1723868990835,2.98821551,2598.4,2598.3,9.12729818]
["bitfinex-derivatives","ETHF0:USTF0",1723868991938,13.13255854,2598.4,2598.3,4.99614651]
["bitfinex-derivatives","ETHF0:USTF0",1723868992239,14.94194995,2598.4,2598.3,4.99614651]
["bitfinex-derivatives","ETHF0:USTF0",1723868992444,13.13255854,2598.4,2598.3,4.99614651]
["bitfinex-derivatives","ETHF0:USTF0",1723868992648,13.13257326,2598.4,2598.3,4.99614651]
["bitfinex-derivatives","ETHF0:USTF0",1723868993343,10.10822224,2598.4,2598.3,4.99614651]
["bitfinex-derivatives","ETHF0:USTF0",1723868993733,10.10820985,2598.4,2598.3,4.99614651]
["bitfinex-derivatives","ETHF0:USTF0",1723868995037,8.18439436,2598.4,2598.3,4.99614651]
["bitfinex-derivatives","ETHF0:USTF0",1723868995246,7.07639436,2598.4,2598.3,4.99614651]
["bitfinex-derivatives","ETHF0:USTF0",1723868995444,3.22759436,2598.4,2598.3,4.99614651]
["bitfinex-derivatives","ETHF0:USTF0",1723868996045,7.07639436,2598.4,2598.3,4.99614651]
["bitfinex-derivatives","ETHF0:USTF0",1723868997544,7.07627214,2598.4,2598.3,4.99614651]
["bitfinex-derivatives","ETHF0:USTF0",1723868997842,6.8367278,2598.4,2598.3,4.99614651]
["bitfinex-derivatives","ETHF0:USTF0",1723868998045,7.07626885,2598.4,2598.3,4.99614651]
["bitfinex-derivatives","ETHF0:USTF0",1723869000645,6.8367278,2598.4,2598.3,4.99614651]
["bitfinex-derivatives","ETHF0:USTF0",1723869001141,2.9879278,2598.4,2598.3,4.99614651]
["bitfinex-derivatives","ETHF0:USTF0",1723869001537,5.50968527,2598.4,2598.3,4.99614651]
["bitfinex-derivatives","ETHF0:USTF0",1723869001743,5.50964414,2598.4,2598.3,4.99614651]
["bitfinex-derivatives","ETHF0:USTF0",1723869001943,2.9879278,2598.4,2598.3,4.99614651]
["bitfinex-derivatives","ETHF0:USTF0",1723869002749,2.98760965,2598.4,2598.3,4.99614651]
["bitfinex-derivatives","ETHF0:USTF0",1723869004651,6.83640965,2598.4,2598.3,4.99614651]
["bitfinex-derivatives","ETHF0:USTF0",1723869005953,2.98760965,2598.4,2598.3,4.99614651]
["bitfinex-derivatives","ETHF0:USTF0",1723869006152,6.83640965,2598.4,2598.3,4.99614651]
["bitfinex-derivatives","ETHF0:USTF0",1723869009044,1.06395965,2598.4,2598.3,4.99614651]
["bitfinex-derivatives","ETHF0:USTF0",1723869009244,2.71952551,2598.4,2598.3,4.99614651]
["bitfinex-derivatives","ETHF0:USTF0",1723869009444,3.58534175,2598.4,2598.3,4.99614651]
["bitfinex-derivatives","ETHF0:USTF0",1723869009846,5.50899175,2598.4,2598.3,4.99614651]
["bitfinex-derivatives","ETHF0:USTF0",1723869011059,5.50856702,2598.4,2598.3,4.99614651]
["bitfinex-derivatives","ETHF0:USTF0",1723869013551,3.58491702,2598.4,2598.3,8.02786651]
["bitfinex-derivatives","ETHF0:USTF0",1723869013750,0.19813857,2598.4,2598.3,19.40647228]
["bitfinex-derivatives","ETHF0:USTF0",1723869013942,0.19813857,2598.4,2598.3,19.75387228]
["bitfinex-derivatives","ETHF0:USTF0",1723869014141,1.51832747,2598.4,2598.3,19.75387228]
["bitfinex-derivatives","ETHF0:USTF0",1723869014352,1.01402979,2598.4,2598.3,19.75387228]
["bitfinex-derivatives","ETHF0:USTF0",1723869014754,1.51832747,2598.4,2598.3,19.75387228]
["bitfinex-derivatives","ETHF0:USTF0",1723869014947,0.00573461,2598.4,2598.3,19.75387228]
["bitfinex-derivatives","ETHF0:USTF0",1723869015349,1.51832747,2598.4,2598.3,19.75387228]
["bitfinex-derivatives","ETHF0:USTF0",1723869018358,0.00573461,2598.4,2598.3,15.90507228]
["bitfinex-derivatives","ETHF0:USTF0",1723869018551,0.00573461,2598.4,2598.3,19.75387228]
["bitfinex-derivatives","ETHF0:USTF0",1723869019761,1.71071763,2598.4,2598.3,16.54607228]
["bitfinex-derivatives","ETHF0:USTF0",1723869020554,1.51832747,2598.4,2598.3,16.54607228]
["bitfinex-derivatives","ETHF0:USTF0",1723869020755,1.51832747,2598.4,2598.3,19.75387228]
["bitfinex-derivatives","ETHF0:USTF0",1723869021460,1.01380184,2598.4,2598.3,19.75387228]
["bitfinex-derivatives","ETHF0:USTF0",1723869022354,1.01380184,2598.4,2598.3,20.75392805]
["bitfinex-derivatives","ETHF0:USTF0",1723869022355,0.00573461,2598.4,2598.3,20.75392805]
["bitfinex-derivatives","ETHF0:USTF0",1723869022965,0.00573461,2598.4,2598.3,21.49367742]
["bitfinex-derivatives","ETHF0:USTF0",1723869023163,0.00573461,2598.4,2598.3,22.49493544]
["bitfinex-derivatives","ETHF0:USTF0",1723869023763,0.00573461,2598.4,2598.3,20.7551303]
["bitfinex-derivatives","ETHF0:USTF0",1723869024063,0.00573461,2598.4,2598.3,22.4946747]
["bitfinex-derivatives","ETHF0:USTF0",1723869024252,1.00806723,2598.6,2598.5,1.92359]
["bitfinex-derivatives","ETHF0:USTF0",1723869024451,1.00806723,2598.8,2598.7,1.92344]
["bitfinex-derivatives","ETHF0:USTF0",1723869024661,1.00806723,2598.8,2598.7,6.23924]
["bitfinex-derivatives","ETHF0:USTF0",1723869024855,1.00806723,2598.8,2598.7,10.52661609]
["bitfinex-derivatives","ETHF0:USTF0",1723869025057,1.00806723,2598.8,2598.7,10.86961609]
["bitfinex-derivatives","ETHF0:USTF0",1723869025559,1.87639286,2599.0,2598.8,1.92337]
["bitfinex-derivatives","ETHF0:USTF0",1723869025758,1.87639286,2599.0,2598.9,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1723869025959,2.06873897,2599.0,2598.9,5.59824792]
["bitfinex-derivatives","ETHF0:USTF0",1723869026361,1.87639286,2599.0,2598.9,5.59824792]
["bitfinex-derivatives","ETHF0:USTF0",1723869026563,2.06873894,2599.0,2598.9,5.59824792]
["bitfinex-derivatives","ETHF0:USTF0",1723869026758,1.87639286,2599.0,2598.9,5.59824792]
["bitfinex-derivatives","ETHF0:USTF0",1723869028665,0.3638,2599.0,2598.9,7.52153792]
["bitfinex-derivatives","ETHF0:USTF0",1723869029059,1.87639286,2599.0,2598.9,5.59824792]
["bitfinex-derivatives","ETHF0:USTF0",1723869029765,1.3703063,2599.0,2598.9,5.59824792]
["bitfinex-derivatives","ETHF0:USTF0",1723869030262,1.3703063,2599.0,2598.9,4.13014792]
["bitfinex-derivatives","ETHF0:USTF0",1723869030562,1.3703063,2599.0,2598.7,5.13121]
["bitfinex-derivatives","ETHF0:USTF0",1723869030563,2.06874403,2599.0,2598.8,6.34572889]
["bitfinex-derivatives","ETHF0:USTF0",1723869030864,2.06874403,2599.0,2598.7,6.2392]
["bitfinex-derivatives","ETHF0:USTF0",1723869030865,1.71278406,2598.9,2598.7,6.2392]
["bitfinex-derivatives","ETHF0:USTF0",1723869031060,1.71278406,2598.9,2598.7,3.0314]
["bitfinex-derivatives","ETHF0:USTF0",1723869031261,1.71278406,2598.9,2598.8,4.36806483]
["bitfinex-derivatives","ETHF0:USTF0",1723869032363,5.56078406,2598.9,2598.8,4.36806483]
["bitfinex-derivatives","ETHF0:USTF0",1723869032664,5.85477468,2598.9,2598.4,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1723869032858,1.0063222,2598.6,2598.4,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1723869033058,2.0719222,2598.5,2598.4,6.494]
["bitfinex-derivatives","ETHF0:USTF0",1723869033459,2.0719222,2598.5,2598.4,10.81074431]
["bitfinex-derivatives","ETHF0:USTF0",1723869033857,2.0719222,2598.5,2598.4,5.42474431]
["bitfinex-derivatives","ETHF0:USTF0",1723869034164,2.0719222,2598.5,2598.3,4.99614651]
["bitfinex-derivatives","ETHF0:USTF0",1723869034165,1.92366,2598.4,2598.3,4.99614651]
["bitfinex-derivatives","ETHF0:USTF0",1723869034465,7.07286272,2598.4,2598.3,4.99614651]
["bitfinex-derivatives","ETHF0:USTF0",1723869035557,13.99652272,2598.4,2598.3,4.99614651]
["bitfinex-derivatives","ETHF0:USTF0",1723869035862,17.37638686,2598.4,2598.3,4.4214119]
["bitfinex-derivatives","ETHF0:USTF0",1723869036060,14.86022723,2598.4,2598.3,4.4214119]
["bitfinex-derivatives","ETHF0:USTF0",1723869038468,17.37590003,2598.4,2598.3,4.4214119]
["bitfinex-derivatives","ETHF0:USTF0",1723869039059,12.37590003,2598.4,2598.3,4.4214119]
["bitfinex-derivatives","ETHF0:USTF0",1723869042765,12.37560288,2598.4,2598.3,4.4214119]
["bitfinex-derivatives","ETHF0:USTF0",1723869043960,8.99654879,2598.4,2598.3,4.4214119]
["bitfinex-derivatives","ETHF0:USTF0",1723869046270,7.28108314,2598.4,2598.3,4.4214119]
["bitfinex-derivatives","ETHF0:USTF0",1723869048762,3.43228314,2598.4,2598.3,4.4214119]
["bitfinex-derivatives","ETHF0:USTF0",1723869054269,3.43228314,2598.4,2598.3,4.7905119]
["bitfinex-derivatives","ETHF0:USTF0",1723869059468,3.62468684,2598.4,2598.3,4.7905119]
["bitfinex-derivatives","ETHF0:USTF0",1723869059972,3.43228314,2598.4,2598.3,4.7905119]
["bitfinex-derivatives","ETHF0:USTF0",1723869060171,3.43228314,2598.4,2598.3,5.1669119]
["bitfinex-derivatives","ETHF0:USTF0",1723869060967,1.50862314,2598.5,2598.3,6.2749119]
["bitfinex-derivatives","ETHF0:USTF0",1723869061169,3.43216314,2598.6,2598.4,1.92366]
["bitfinex-derivatives","ETHF0:USTF0",1723869061872,1.00572157,2598.5,2598.4,1.92366]
["bitfinex-derivatives","ETHF0:USTF0",1723869063676,4.64420146,2598.8,2598.4,13.16109809]
["bitfinex-derivatives","ETHF0:USTF0",1723869063677,1.00572157,2598.7,2598.4,13.16109809]
["bitfinex-derivatives","ETHF0:USTF0",1723869063979,1.00572157,2598.8,2598.7,1.92344]
["bitfinex-derivatives","ETHF0:USTF0",1723869064166,1.00572157,2598.8,2598.7,3.03144]
["bitfinex-derivatives","ETHF0:USTF0",1723869064371,1.00572157,2598.8,2598.7,7.05917792]
["bitfinex-derivatives","ETHF0:USTF0",1723869064886,1.00572157,2598.8,2598.7,7.40327792]
["bitfinex-derivatives","ETHF0:USTF0",1723869065385,1.00572157,2598.9,2598.8,1.92337]
["bitfinex-derivatives","ETHF0:USTF0",1723869065574,1.00572157,2599.1,2598.9,1.92329]
["bitfinex-derivatives","ETHF0:USTF0",1723869065775,1.00572157,2599.1,2599.0,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1723869065979,1.00572157,2599.1,2599.0,3.39222]
["bitfinex-derivatives","ETHF0:USTF0",1723869066170,1.00572157,2599.1,2599.0,7.5421948]
["bitfinex-derivatives","ETHF0:USTF0",1723869066377,1.00572157,2599.2,2599.0,5.6189748]
["bitfinex-derivatives","ETHF0:USTF0",1723869067284,2.92882157,2599.2,2599.0,5.6189748]
["bitfinex-derivatives","ETHF0:USTF0",1723869067581,1.00572157,2599.1,2599.0,5.6189748]
["bitfinex-derivatives","ETHF0:USTF0",1723869068576,1.00572157,2599.1,2599.0,5.2579748]
["bitfinex-derivatives","ETHF0:USTF0",1723869068773,1.00572157,2599.1,2599.0,7.5396948]
["bitfinex-derivatives","ETHF0:USTF0",1723869069277,1.00572157,2599.2,2599.0,7.5396948]
["bitfinex-derivatives","ETHF0:USTF0",1723869069469,1.00572157,2599.2,2599.0,5.6164748]
["bitfinex-derivatives","ETHF0:USTF0",1723869069673,1.00572157,2599.2,2599.0,7.5396448]
["bitfinex-derivatives","ETHF0:USTF0",1723869069874,1.36102157,2599.3,2599.1,3.03115]
["bitfinex-derivatives","ETHF0:USTF0",1723869070074,1.36102157,2599.3,2599.2,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1723869070275,1.00572157,2599.3,2599.2,4.82244733]
["bitfinex-derivatives","ETHF0:USTF0",1723869071182,2.92868157,2599.4,2599.2,4.82244733]
["bitfinex-derivatives","ETHF0:USTF0",1723869071380,1.00572157,2599.4,2599.2,4.82244733]
["bitfinex-derivatives","ETHF0:USTF0",1723869071582,1.00572157,2599.4,2599.3,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1723869072294,1.00572157,2599.4,2599.3,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1723869072584,1.01010448,2599.7,2599.6,1.92278]
["bitfinex-derivatives","ETHF0:USTF0",1723869072779,0.00438291,2599.7,2599.6,1.92278]
["bitfinex-derivatives","ETHF0:USTF0",1723869072980,0.00438291,2599.7,2599.6,6.21094318]
["bitfinex-derivatives","ETHF0:USTF0",1723869073680,0.00438291,2599.7,2599.6,10.05734318]
["bitfinex-derivatives","ETHF0:USTF0",1723869073884,0.00438291,2599.7,2599.6,10.40334318]
["bitfinex-derivatives","ETHF0:USTF0",1723869075787,2.10482157,2600.2,2599.6,8.48056318]
["bitfinex-derivatives","ETHF0:USTF0",1723869075971,1.92243,2600.1,2599.8,3.03062]
["bitfinex-derivatives","ETHF0:USTF0",1723869076171,3.21282157,2600.2,2599.8,3.03062]
["bitfinex-derivatives","ETHF0:USTF0",1723869076172,4.02718157,2600.2,2599.8,3.03062]
["bitfinex-derivatives","ETHF0:USTF0",1723869076383,6.22926,2600.2,2599.9,4.03351153]
["bitfinex-derivatives","ETHF0:USTF0",1723869076585,7.33726,2600.2,2599.9,4.03351153]
["bitfinex-derivatives","ETHF0:USTF0",1723869076774,7.34033211,2600.2,2599.9,4.03651286]
["bitfinex-derivatives","ETHF0:USTF0",1723869077182,7.34036211,2600.2,2599.9,4.03651286]
["bitfinex-derivatives","ETHF0:USTF0",1723869078475,4.13256211,2600.2,2599.9,5.95906286]
["bitfinex-derivatives","ETHF0:USTF0",1723869078779,1.92242,2600.1,2599.9,4.03651286]
["bitfinex-derivatives","ETHF0:USTF0",1723869078985,3.39875211,2600.2,2599.9,4.03651286]
["bitfinex-derivatives","ETHF0:USTF0",1723869079182,1.92242,2600.1,2599.9,4.03651286]
["bitfinex-derivatives","ETHF0:USTF0",1723869079686,1.92248,2600.0,2599.9,4.03651286]
["bitfinex-derivatives","ETHF0:USTF0",1723869079884,2.28838,2600.0,2599.9,0.00300133]
["bitfinex-derivatives","ETHF0:USTF0",1723869080079,6.13478,2600.0,2599.9,0.00300133]
["bitfinex-derivatives","ETHF0:USTF0",1723869081381,0.3659,2600.0,2599.9,0.00300133]
["bitfinex-derivatives","ETHF0:USTF0",1723869084286,0.00307211,2600.2,2600.1,1.92241]
["bitfinex-derivatives","ETHF0:USTF0",1723869084485,0.00307211,2600.2,2600.1,3.03041]
["bitfinex-derivatives","ETHF0:USTF0",1723869084791,0.00307211,2600.2,2600.1,10.95033851]
["bitfinex-derivatives","ETHF0:USTF0",1723869090990,0.00307211,2600.2,2600.1,14.15813851]
["bitfinex-derivatives","ETHF0:USTF0",1723869096594,0.36917211,2600.2,2600.1,14.15813851]
["bitfinex-derivatives","ETHF0:USTF0",1723869097104,0.36917211,2600.2,2600.1,10.95033851]
["bitfinex-derivatives","ETHF0:USTF0",1723869099101,0.36917211,2600.2,2600.1,7.10473851]
["bitfinex-derivatives","ETHF0:USTF0",1723869099696,0.36917211,2600.2,2600.1,7.46103851]
["bitfinex-derivatives","ETHF0:USTF0",1723869103498,2.29150211,2600.2,2600.1,4.07432851]
["bitfinex-derivatives","ETHF0:USTF0",1723869103697,6.13710211,2600.2,2600.1,4.07432851]
["bitfinex-derivatives","ETHF0:USTF0",1723869104003,1.92241,2600.1,2600.0,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723869104600,3.84496,2600.0,2599.9,0.00300133]
["bitfinex-derivatives","ETHF0:USTF0",1723869104803,7.69136,2600.0,2599.9,0.00300133]
["bitfinex-derivatives","ETHF0:USTF0",1723869107504,8.69708157,2600.0,2599.9,0.00300133]
["bitfinex-derivatives","ETHF0:USTF0",1723869109309,9.19998314,2600.0,2599.9,0.00300133]
["bitfinex-derivatives","ETHF0:USTF0",1723869109507,8.69555673,2600.0,2599.9,0.00300133]
["bitfinex-derivatives","ETHF0:USTF0",1723869110006,6.7730505,2600.0,2599.9,1.11100133]
["bitfinex-derivatives","ETHF0:USTF0",1723869110203,2.9266505,2600.0,2599.9,1.11100133]
["bitfinex-derivatives","ETHF0:USTF0",1723869110908,3.43110314,2600.0,2599.9,0.00300133]
["bitfinex-derivatives","ETHF0:USTF0",1723869111604,3.62339644,2600.0,2599.9,0.00300133]
["bitfinex-derivatives","ETHF0:USTF0",1723869112300,3.62339254,2600.0,2599.9,0.00300133]
["bitfinex-derivatives","ETHF0:USTF0",1723869112506,3.62339193,2600.0,2599.9,0.00300133]
["bitfinex-derivatives","ETHF0:USTF0",1723869112696,3.43110314,2600.0,2599.9,0.00300133]
["bitfinex-derivatives","ETHF0:USTF0",1723869113210,3.62339323,2600.0,2599.9,0.00300133]
["bitfinex-derivatives","ETHF0:USTF0",1723869113505,2.11477009,2600.0,2599.9,0.00300133]
["bitfinex-derivatives","ETHF0:USTF0",1723869113902,4.12635155,2600.0,2599.9,0.00300133]
["bitfinex-derivatives","ETHF0:USTF0",1723869114210,2.11477009,2600.0,2599.9,1.11100133]
["bitfinex-derivatives","ETHF0:USTF0",1723869115108,4.12635155,2600.0,2599.9,1.11100133]
["bitfinex-derivatives","ETHF0:USTF0",1723869117008,4.12635231,2600.0,2599.9,1.11100133]
["bitfinex-derivatives","ETHF0:USTF0",1723869117807,4.1263519,2600.0,2599.9,1.11100133]
["bitfinex-derivatives","ETHF0:USTF0",1723869118301,2.11477044,2600.0,2599.9,1.11100133]
["bitfinex-derivatives","ETHF0:USTF0",1723869118504,4.12826255,2600.0,2599.9,1.11100133]
["bitfinex-derivatives","ETHF0:USTF0",1723869119911,2.11477044,2600.0,2599.9,1.11100133]
["bitfinex-derivatives","ETHF0:USTF0",1723869120304,14.85497907,2600.0,2599.9,0.00300133]
["bitfinex-derivatives","ETHF0:USTF0",1723869120507,1.9227,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869120709,2.11499044,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869120905,2.823615,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869121513,2.823615,2599.7,2599.6,1.1110492]
["bitfinex-derivatives","ETHF0:USTF0",1723869122111,11.97348934,2599.7,2599.6,1.1110492]
["bitfinex-derivatives","ETHF0:USTF0",1723869122422,11.97283752,2599.7,2599.6,0.00166762]
["bitfinex-derivatives","ETHF0:USTF0",1723869124521,8.592715,2599.7,2599.6,0.00166762]
["bitfinex-derivatives","ETHF0:USTF0",1723869124727,8.59271794,2599.7,2599.6,0.00166762]
["bitfinex-derivatives","ETHF0:USTF0",1723869125315,10.60486276,2599.7,2599.6,0.00166762]
["bitfinex-derivatives","ETHF0:USTF0",1723869126817,10.41254482,2599.7,2599.6,0.00166762]
["bitfinex-derivatives","ETHF0:USTF0",1723869127012,10.60486322,2599.7,2599.6,0.00166762]
["bitfinex-derivatives","ETHF0:USTF0",1723869128319,10.60439879,2599.7,2599.6,0.00166762]
["bitfinex-derivatives","ETHF0:USTF0",1723869129216,10.60440033,2599.7,2599.6,0.00166762]
["bitfinex-derivatives","ETHF0:USTF0",1723869130522,18.07984091,2599.7,2599.6,0.00166762]
["bitfinex-derivatives","ETHF0:USTF0",1723869130917,15.56325668,2599.7,2599.6,0.00166762]
["bitfinex-derivatives","ETHF0:USTF0",1723869131820,17.48595668,2599.7,2599.6,0.00166762]
["bitfinex-derivatives","ETHF0:USTF0",1723869132029,3.8457,2599.5,2599.4,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723869132222,9.21635668,2599.5,2599.4,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723869132423,18.06355668,2599.5,2599.4,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723869132618,18.41945668,2599.5,2599.4,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723869132921,18.41945668,2599.5,2599.4,0.00953246]
["bitfinex-derivatives","ETHF0:USTF0",1723869135219,20.93154871,2599.5,2599.4,0.00953246]
["bitfinex-derivatives","ETHF0:USTF0",1723869135527,20.93114177,2599.5,2599.4,0.00953246]
["bitfinex-derivatives","ETHF0:USTF0",1723869135930,20.93043261,2599.5,2599.4,0.00953246]
["bitfinex-derivatives","ETHF0:USTF0",1723869136324,15.93043261,2599.5,2599.4,0.00953246]
["bitfinex-derivatives","ETHF0:USTF0",1723869136524,17.55691994,2599.5,2599.4,0.00953246]
["bitfinex-derivatives","ETHF0:USTF0",1723869136825,12.55691994,2599.5,2599.4,0.00953246]
["bitfinex-derivatives","ETHF0:USTF0",1723869137123,18.41866258,2599.5,2599.4,0.00953246]
["bitfinex-derivatives","ETHF0:USTF0",1723869137325,15.93034767,2599.5,2599.4,0.00953246]
["bitfinex-derivatives","ETHF0:USTF0",1723869137827,20.93034767,2599.5,2599.4,0.00953246]
["bitfinex-derivatives","ETHF0:USTF0",1723869138828,15.93034767,2599.5,2599.4,0.00953246]
["bitfinex-derivatives","ETHF0:USTF0",1723869139432,20.93034767,2599.5,2599.4,0.00953246]
["bitfinex-derivatives","ETHF0:USTF0",1723869139729,15.93034767,2599.5,2599.4,0.00953246]
["bitfinex-derivatives","ETHF0:USTF0",1723869140325,14.82234767,2599.5,2599.4,0.00953246]
["bitfinex-derivatives","ETHF0:USTF0",1723869140529,7.33170236,2599.5,2599.4,1.11753246]
["bitfinex-derivatives","ETHF0:USTF0",1723869140729,6.82945773,2599.5,2599.4,1.11753246]
["bitfinex-derivatives","ETHF0:USTF0",1723869142333,5.32296994,2599.5,2599.4,1.11753246]
["bitfinex-derivatives","ETHF0:USTF0",1723869142533,5.322991,2599.5,2599.4,1.11753246]
["bitfinex-derivatives","ETHF0:USTF0",1723869143132,6.82979352,2599.5,2599.4,1.11753246]
["bitfinex-derivatives","ETHF0:USTF0",1723869143324,5.322991,2599.5,2599.4,1.11753246]
["bitfinex-derivatives","ETHF0:USTF0",1723869143725,3.42983645,2599.5,2599.4,1.11753246]
["bitfinex-derivatives","ETHF0:USTF0",1723869144125,3.42983645,2599.5,2599.4,1.82183246]
["bitfinex-derivatives","ETHF0:USTF0",1723869144126,2.92742449,2599.5,2599.4,1.82183246]
["bitfinex-derivatives","ETHF0:USTF0",1723869144326,3.42983645,2599.5,2599.4,1.82183246]
["bitfinex-derivatives","ETHF0:USTF0",1723869144528,1.92285,2599.5,2599.4,1.82183246]
["bitfinex-derivatives","ETHF0:USTF0",1723869144736,3.42983645,2599.5,2599.4,1.82183246]
["bitfinex-derivatives","ETHF0:USTF0",1723869146334,1.50698645,2599.5,2599.4,1.82183246]
["bitfinex-derivatives","ETHF0:USTF0",1723869147234,1.69930839,2599.5,2599.4,1.82183246]
["bitfinex-derivatives","ETHF0:USTF0",1723869147426,3.42983645,2599.5,2599.4,1.82183246]
["bitfinex-derivatives","ETHF0:USTF0",1723869148135,3.62215667,2599.5,2599.4,1.82183246]
["bitfinex-derivatives","ETHF0:USTF0",1723869149239,2.11517022,2599.5,2599.4,1.82183246]
["bitfinex-derivatives","ETHF0:USTF0",1723869150336,4.12390264,2599.5,2599.4,1.82183246]
["bitfinex-derivatives","ETHF0:USTF0",1723869150837,4.12390264,2599.5,2599.4,1.47313246]
["bitfinex-derivatives","ETHF0:USTF0",1723869151540,4.48850264,2599.5,2599.4,1.47313246]
["bitfinex-derivatives","ETHF0:USTF0",1723869152533,6.41135264,2599.5,2599.4,0.36513246]
["bitfinex-derivatives","ETHF0:USTF0",1723869152737,12.73259292,2599.5,2599.4,0.00953246]
["bitfinex-derivatives","ETHF0:USTF0",1723869152927,13.09899292,2599.5,2599.4,0.00953246]
["bitfinex-derivatives","ETHF0:USTF0",1723869154340,15.02184292,2599.5,2599.4,0.00953246]
["bitfinex-derivatives","ETHF0:USTF0",1723869154537,12.74956955,2599.5,2599.4,0.00953246]
["bitfinex-derivatives","ETHF0:USTF0",1723869156137,12.51038181,2599.5,2599.4,0.00953246]
["bitfinex-derivatives","ETHF0:USTF0",1723869156339,12.74979554,2599.5,2599.4,0.00953246]
["bitfinex-derivatives","ETHF0:USTF0",1723869156940,12.51038181,2599.5,2599.4,0.00953246]
["bitfinex-derivatives","ETHF0:USTF0",1723869159545,12.74978669,2599.5,2599.4,0.00953246]
["bitfinex-derivatives","ETHF0:USTF0",1723869159745,12.51038181,2599.5,2599.4,0.00953246]
["bitfinex-derivatives","ETHF0:USTF0",1723869160144,10.58753181,2599.5,2599.4,0.00953246]
["bitfinex-derivatives","ETHF0:USTF0",1723869160545,10.82691381,2599.5,2599.4,0.00953246]
["bitfinex-derivatives","ETHF0:USTF0",1723869162149,10.82693286,2599.5,2599.4,0.00953246]
["bitfinex-derivatives","ETHF0:USTF0",1723869162345,2.01316428,2599.7,2599.6,1.92278]
["bitfinex-derivatives","ETHF0:USTF0",1723869162647,1.00658087,2599.7,2599.6,7.44954201]
["bitfinex-derivatives","ETHF0:USTF0",1723869162950,1.00658087,2599.8,2599.7,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1723869163245,1.50987002,2599.9,2599.8,1.92263]
["bitfinex-derivatives","ETHF0:USTF0",1723869163439,1.0066491,2599.9,2599.8,6.87703]
["bitfinex-derivatives","ETHF0:USTF0",1723869163838,1.50987002,2600.0,2599.9,1.92255]
["bitfinex-derivatives","ETHF0:USTF0",1723869164243,1.50987002,2600.0,2599.9,2.27725]
["bitfinex-derivatives","ETHF0:USTF0",1723869164850,1.50987002,2600.0,2599.9,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1723869165342,3.93564428,2600.0,2599.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869165538,4.28174428,2600.0,2599.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869165842,2.01316428,2600.0,2599.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869166043,1.50972604,2600.0,2599.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869166347,1.50972604,2600.0,2599.9,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1723869168843,3.43216604,2600.1,2599.9,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1723869169151,1.92244,2600.1,2600.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869169542,3.43090277,2600.1,2600.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869171648,1.92244,2600.1,2600.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869172260,7.78200428,2600.1,2599.7,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1723869172450,1.00526542,2599.8,2599.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869172647,1.00526542,2599.8,2599.7,3.0307]
["bitfinex-derivatives","ETHF0:USTF0",1723869172852,1.50789814,2599.9,2599.7,9.20420007]
["bitfinex-derivatives","ETHF0:USTF0",1723869172853,2.92781542,2599.9,2599.7,9.20420007]
["bitfinex-derivatives","ETHF0:USTF0",1723869173052,2.92781542,2599.9,2599.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869175657,3.29121542,2599.9,2599.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869176450,1.92263,2599.8,2599.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869176650,1.85329814,2599.8,2599.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869177056,3.77592814,2599.8,2599.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869178649,1.85329814,2599.8,2599.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869178855,1.35046664,2599.8,2599.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869179056,1.00506664,2599.8,2599.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869180258,1.00506664,2599.9,2599.8,1.92263]
["bitfinex-derivatives","ETHF0:USTF0",1723869180454,1.00506664,2599.9,2599.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869180652,1.00506664,2599.9,2599.8,3.40713]
["bitfinex-derivatives","ETHF0:USTF0",1723869181663,1.00506664,2599.9,2599.8,11.30269142]
["bitfinex-derivatives","ETHF0:USTF0",1723869181859,1.00506664,2600.0,2599.9,1.92255]
["bitfinex-derivatives","ETHF0:USTF0",1723869182168,1.00506664,2600.0,2599.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1723869182360,1.00506664,2600.0,2599.9,2.28575]
["bitfinex-derivatives","ETHF0:USTF0",1723869184969,1.00506664,2600.0,2599.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1723869185169,1.00506664,2600.0,2599.9,2.28575]
["bitfinex-derivatives","ETHF0:USTF0",1723869185468,1.00506664,2600.0,2599.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1723869187072,1.00506664,2600.0,2599.9,2.28575]
["bitfinex-derivatives","ETHF0:USTF0",1723869192183,1.00506664,2600.0,2599.9,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1723869192390,1.92255,2599.9,2599.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869192585,1.73286664,2599.9,2599.8,3.03063]
["bitfinex-derivatives","ETHF0:USTF0",1723869192886,0.7278,2599.9,2599.8,11.06638635]
["bitfinex-derivatives","ETHF0:USTF0",1723869193190,1.00506664,2600.0,2599.9,1.92255]
["bitfinex-derivatives","ETHF0:USTF0",1723869193490,1.00506664,2600.0,2599.9,2.28045]
["bitfinex-derivatives","ETHF0:USTF0",1723869193686,1.00813875,2600.2,2599.9,8.87734186]
["bitfinex-derivatives","ETHF0:USTF0",1723869193889,0.00307211,2600.2,2600.1,1.92241]
["bitfinex-derivatives","ETHF0:USTF0",1723869195778,1.92540211,2600.2,2600.0,3.03044]
["bitfinex-derivatives","ETHF0:USTF0",1723869196077,0.00307211,2600.2,2599.9,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1723869196278,0.00307211,2600.2,2599.7,8.5918]
["bitfinex-derivatives","ETHF0:USTF0",1723869196279,2.92747664,2600.1,2600.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869197492,2.92718519,2600.1,2600.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869198491,1.92241,2600.1,2600.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869199085,3.43030814,2600.1,2600.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869202801,1.50789814,2600.1,2600.0,3.03048]
["bitfinex-derivatives","ETHF0:USTF0",1723869206500,4.29229639,2600.2,2600.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869206894,2.01623639,2600.2,2600.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869207293,0.00307211,2600.2,2600.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869208601,5.03600858,2600.2,2600.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869211597,1.92241,2600.1,2600.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869211790,2.51656111,2600.1,2600.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869212095,1.92241,2600.1,2600.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869212300,5.03659729,2600.1,2600.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869212904,5.03673371,2600.1,2600.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869213504,2.51669753,2600.1,2600.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869215402,1.92278,2599.6,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723869215601,1.92248,2600.0,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723869215602,2.52023295,2599.7,2599.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869215903,2.0163101,2599.6,2599.5,3.03085]
["bitfinex-derivatives","ETHF0:USTF0",1723869216102,4.44297295,2599.7,2599.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1723869216305,5.03749461,2599.7,2599.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1723869217406,1.92274,2599.7,2599.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1723869217614,1.9227,2599.7,2599.6,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1723869217907,2.51710626,2599.7,2599.6,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1723869218096,2.269,2599.7,2599.6,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1723869219607,2.01547741,2599.7,2599.6,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1723869219817,2.01547741,2599.7,2599.6,11.69675109]
["bitfinex-derivatives","ETHF0:USTF0",1723869220006,2.01547741,2599.7,2599.6,12.04535109]
["bitfinex-derivatives","ETHF0:USTF0",1723869220500,2.01524666,2599.8,2599.7,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1723869220706,0.7127,2599.9,2599.8,1.92263]
["bitfinex-derivatives","ETHF0:USTF0",1723869220707,2.38164666,2599.9,2599.8,1.92263]
["bitfinex-derivatives","ETHF0:USTF0",1723869220905,2.38164666,2599.9,2599.8,6.11103958]
["bitfinex-derivatives","ETHF0:USTF0",1723869221111,2.38164666,2599.9,2599.8,1.92263]
["bitfinex-derivatives","ETHF0:USTF0",1723869222809,4.30420666,2599.9,2599.7,3.03065]
["bitfinex-derivatives","ETHF0:USTF0",1723869223008,2.01524666,2599.8,2599.7,3.03065]
["bitfinex-derivatives","ETHF0:USTF0",1723869223213,2.36904666,2599.8,2599.7,3.03065]
["bitfinex-derivatives","ETHF0:USTF0",1723869223417,2.36904666,2599.8,2599.7,11.18933546]
["bitfinex-derivatives","ETHF0:USTF0",1723869224310,2.38164666,2599.9,2599.8,1.92263]
["bitfinex-derivatives","ETHF0:USTF0",1723869224509,0.3664,2599.9,2599.8,1.92263]
["bitfinex-derivatives","ETHF0:USTF0",1723869224708,0.3664,2599.9,2599.8,6.06511229]
["bitfinex-derivatives","ETHF0:USTF0",1723869225315,0.3664,2599.9,2599.8,4.14248229]
["bitfinex-derivatives","ETHF0:USTF0",1723869225316,2.28895,2599.9,2599.8,4.14248229]
["bitfinex-derivatives","ETHF0:USTF0",1723869225517,0.3664,2599.9,2599.8,6.06511229]
["bitfinex-derivatives","ETHF0:USTF0",1723869225714,0.7293,2599.9,2599.8,6.06511229]
["bitfinex-derivatives","ETHF0:USTF0",1723869226921,2.3819308,2599.9,2599.8,6.06511229]
["bitfinex-derivatives","ETHF0:USTF0",1723869227213,0.3664,2599.9,2599.8,6.06511229]
["bitfinex-derivatives","ETHF0:USTF0",1723869227721,2.3818728,2599.9,2599.8,6.06511229]
["bitfinex-derivatives","ETHF0:USTF0",1723869230022,2.3818728,2599.9,2599.8,4.14248229]
["bitfinex-derivatives","ETHF0:USTF0",1723869230321,2.38193887,2599.9,2599.8,4.14248229]
["bitfinex-derivatives","ETHF0:USTF0",1723869230624,2.38193887,2599.9,2599.8,6.06511229]
["bitfinex-derivatives","ETHF0:USTF0",1723869232224,2.28895,2599.9,2599.8,5.25048229]
["bitfinex-derivatives","ETHF0:USTF0",1723869232522,0.3664,2599.9,2599.8,7.17311229]
["bitfinex-derivatives","ETHF0:USTF0",1723869233219,2.38190159,2599.9,2599.8,7.17311229]
["bitfinex-derivatives","ETHF0:USTF0",1723869234410,2.38190159,2599.9,2599.8,11.01951229]
["bitfinex-derivatives","ETHF0:USTF0",1723869234617,2.01550159,2599.9,2599.8,11.01951229]
["bitfinex-derivatives","ETHF0:USTF0",1723869237229,2.01550159,2599.9,2599.8,7.17311229]
["bitfinex-derivatives","ETHF0:USTF0",1723869237417,2.01550159,2599.9,2599.8,11.01951229]
["bitfinex-derivatives","ETHF0:USTF0",1723869237819,2.01550159,2599.9,2599.8,7.17311229]
["bitfinex-derivatives","ETHF0:USTF0",1723869238019,2.01550159,2599.9,2599.8,11.01951229]
["bitfinex-derivatives","ETHF0:USTF0",1723869239122,3.93805159,2599.9,2599.8,11.01951229]
["bitfinex-derivatives","ETHF0:USTF0",1723869239921,2.5167518,2599.9,2599.8,11.01951229]
["bitfinex-derivatives","ETHF0:USTF0",1723869240120,5.03698475,2599.9,2599.8,11.01951229]
["bitfinex-derivatives","ETHF0:USTF0",1723869240629,5.03698475,2599.9,2599.8,7.17311229]
["bitfinex-derivatives","ETHF0:USTF0",1723869240928,4.44276295,2600.0,2599.8,11.01951229]
["bitfinex-derivatives","ETHF0:USTF0",1723869241223,4.44276295,2600.0,2599.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869241424,5.03703097,2600.0,2599.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869243023,5.03709303,2600.0,2599.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869247426,5.03709671,2600.0,2599.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869252017,5.03711703,2600.0,2599.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869253336,2.51688408,2600.0,2599.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869253628,2.51688639,2600.0,2599.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869254028,5.03711934,2600.0,2599.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869256228,2.51688639,2600.0,2599.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869256534,5.03778984,2600.0,2599.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869256723,5.03780281,2600.0,2599.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869260230,5.03780281,2600.0,2599.9,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1723869260628,5.03780281,2600.0,2599.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869260929,4.44344642,2600.0,2599.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869261129,5.03799585,2600.0,2599.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869264835,5.03814131,2600.0,2599.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869265427,2.51722489,2600.0,2599.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869265632,2.51735037,2600.0,2599.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869266739,2.7565921,2600.0,2599.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869267633,2.51739586,2600.0,2599.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869268036,2.7566375,2600.0,2599.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869268335,2.51739586,2600.0,2599.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869269939,2.75663554,2600.0,2599.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869270234,2.16176968,2600.0,2599.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869270434,2.75668059,2600.0,2599.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869274543,2.51744091,2600.0,2599.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869274843,2.75677956,2600.0,2599.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869275042,1.92267,2599.8,2599.6,6.48662835]
["bitfinex-derivatives","ETHF0:USTF0",1723869275345,2.01811849,2599.7,2599.6,6.48662835]
["bitfinex-derivatives","ETHF0:USTF0",1723869275838,2.01811849,2599.7,2599.6,14.71145406]
["bitfinex-derivatives","ETHF0:USTF0",1723869276043,2.36611849,2599.7,2599.6,14.71145406]
["bitfinex-derivatives","ETHF0:USTF0",1723869276633,2.36611849,2599.7,2599.6,11.50365406]
["bitfinex-derivatives","ETHF0:USTF0",1723869276839,2.36611849,2599.7,2599.6,14.71145406]
["bitfinex-derivatives","ETHF0:USTF0",1723869278644,2.36603766,2599.7,2599.6,14.71145406]
["bitfinex-derivatives","ETHF0:USTF0",1723869279544,2.36603766,2599.7,2599.6,11.50365406]
["bitfinex-derivatives","ETHF0:USTF0",1723869279742,2.36603766,2599.7,2599.6,14.71145406]
["bitfinex-derivatives","ETHF0:USTF0",1723869279940,2.36603766,2599.7,2599.6,12.61165406]
["bitfinex-derivatives","ETHF0:USTF0",1723869280141,2.36603766,2599.7,2599.6,15.81945406]
["bitfinex-derivatives","ETHF0:USTF0",1723869282449,2.36603766,2599.7,2599.6,12.61165406]
["bitfinex-derivatives","ETHF0:USTF0",1723869282743,2.36603766,2599.7,2599.6,15.81945406]
["bitfinex-derivatives","ETHF0:USTF0",1723869284344,2.36603766,2599.7,2599.6,11.97305406]
["bitfinex-derivatives","ETHF0:USTF0",1723869284546,2.36603766,2599.7,2599.6,11.61805406]
["bitfinex-derivatives","ETHF0:USTF0",1723869284743,2.70943766,2599.7,2599.6,11.61805406]
["bitfinex-derivatives","ETHF0:USTF0",1723869285948,2.70943766,2599.7,2599.6,8.41025406]
["bitfinex-derivatives","ETHF0:USTF0",1723869286345,2.70943766,2599.7,2599.6,11.61805406]
["bitfinex-derivatives","ETHF0:USTF0",1723869286953,2.70943766,2599.7,2599.6,8.41025406]
["bitfinex-derivatives","ETHF0:USTF0",1723869287453,2.70943766,2599.7,2599.6,11.61805406]
["bitfinex-derivatives","ETHF0:USTF0",1723869288452,4.63213766,2599.7,2599.6,11.61805406]
["bitfinex-derivatives","ETHF0:USTF0",1723869288748,2.6141,2599.7,2599.6,8.69422571]
["bitfinex-derivatives","ETHF0:USTF0",1723869288957,2.6141,2599.7,2599.4,1.88947457]
["bitfinex-derivatives","ETHF0:USTF0",1723869288958,1.92285,2599.5,2599.4,0.00953246]
["bitfinex-derivatives","ETHF0:USTF0",1723869289250,5.04036078,2599.5,2599.4,5.13151161]
["bitfinex-derivatives","ETHF0:USTF0",1723869289441,5.39336078,2599.5,2599.4,5.13151161]
["bitfinex-derivatives","ETHF0:USTF0",1723869289752,5.39336078,2599.5,2599.4,1.11753246]
["bitfinex-derivatives","ETHF0:USTF0",1723869290438,6.71788487,2599.5,2599.4,0.00953246]
["bitfinex-derivatives","ETHF0:USTF0",1723869290752,6.95724905,2599.5,2599.4,1.11753246]
["bitfinex-derivatives","ETHF0:USTF0",1723869291847,6.9572383,2599.5,2599.4,1.11753246]
["bitfinex-derivatives","ETHF0:USTF0",1723869292043,6.71788487,2599.5,2599.4,1.11753246]
["bitfinex-derivatives","ETHF0:USTF0",1723869292446,9.23757628,2599.5,2599.4,1.11753246]
["bitfinex-derivatives","ETHF0:USTF0",1723869292748,6.71788487,2599.5,2599.4,1.11753246]
["bitfinex-derivatives","ETHF0:USTF0",1723869294445,9.2363934,2599.5,2599.4,1.11753246]
["bitfinex-derivatives","ETHF0:USTF0",1723869295952,6.71788487,2599.5,2599.4,1.11753246]
["bitfinex-derivatives","ETHF0:USTF0",1723869296157,9.23560146,2599.5,2599.4,1.11753246]
["bitfinex-derivatives","ETHF0:USTF0",1723869296556,2.27585,2599.5,2599.4,1.11753246]
["bitfinex-derivatives","ETHF0:USTF0",1723869296862,9.23545445,2599.5,2599.4,1.11753246]
["bitfinex-derivatives","ETHF0:USTF0",1723869297049,5.38832524,2599.5,2599.4,1.11753246]
["bitfinex-derivatives","ETHF0:USTF0",1723869297249,9.23552524,2599.5,2599.4,1.11753246]
["bitfinex-derivatives","ETHF0:USTF0",1723869297453,4.2002,2599.5,2599.4,1.11753246]
["bitfinex-derivatives","ETHF0:USTF0",1723869297760,2.27585,2599.5,2599.4,1.11753246]
["bitfinex-derivatives","ETHF0:USTF0",1723869298550,4.28950886,2599.5,2599.4,1.11753246]
["bitfinex-derivatives","ETHF0:USTF0",1723869299258,2.27585,2599.5,2599.4,1.11753246]
["bitfinex-derivatives","ETHF0:USTF0",1723869299652,2.86964317,2599.5,2599.4,1.11753246]
["bitfinex-derivatives","ETHF0:USTF0",1723869300251,2.27585,2599.5,2599.4,1.11753246]
["bitfinex-derivatives","ETHF0:USTF0",1723869300452,2.86964988,2599.5,2599.4,1.11753246]
["bitfinex-derivatives","ETHF0:USTF0",1723869300754,2.27585,2599.5,2599.4,1.11753246]
["bitfinex-derivatives","ETHF0:USTF0",1723869301257,5.38816977,2599.5,2599.4,1.11753246]
["bitfinex-derivatives","ETHF0:USTF0",1723869301663,2.27585,2599.5,2599.4,1.11753246]
["bitfinex-derivatives","ETHF0:USTF0",1723869301860,4.28917896,2599.5,2599.4,1.11753246]
["bitfinex-derivatives","ETHF0:USTF0",1723869306070,2.01332896,2599.6,2599.5,1.92285]
["bitfinex-derivatives","ETHF0:USTF0",1723869306279,2.36132896,2599.7,2599.4,11.30759667]
["bitfinex-derivatives","ETHF0:USTF0",1723869306570,1.85756263,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869307977,0.348,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869308176,2.2707,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869308373,4.28402896,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869308575,1.92285,2599.5,2599.4,0.00953246]
["bitfinex-derivatives","ETHF0:USTF0",1723869308876,1.92285,2599.5,2599.4,1.11753246]
["bitfinex-derivatives","ETHF0:USTF0",1723869309079,3.93591167,2599.5,2599.4,1.11753246]
["bitfinex-derivatives","ETHF0:USTF0",1723869309279,4.28911167,2599.5,2599.4,1.11753246]
["bitfinex-derivatives","ETHF0:USTF0",1723869309587,2.27605,2599.5,2599.4,1.11753246]
["bitfinex-derivatives","ETHF0:USTF0",1723869312077,4.28911167,2599.5,2599.4,1.11753246]
["bitfinex-derivatives","ETHF0:USTF0",1723869316375,3.7861874,2599.5,2599.4,1.11753246]
["bitfinex-derivatives","ETHF0:USTF0",1723869316575,2.27605,2599.5,2599.4,1.11753246]
["bitfinex-derivatives","ETHF0:USTF0",1723869316783,4.28911167,2599.5,2599.4,1.11753246]
["bitfinex-derivatives","ETHF0:USTF0",1723869316975,2.27605,2599.5,2599.4,1.11753246]
["bitfinex-derivatives","ETHF0:USTF0",1723869319169,1.92285,2599.5,2599.4,1.11753246]
["bitfinex-derivatives","ETHF0:USTF0",1723869319371,1.51041096,2599.5,2599.4,1.11753246]
["bitfinex-derivatives","ETHF0:USTF0",1723869319879,1.51041096,2599.5,2599.4,1.48513246]
["bitfinex-derivatives","ETHF0:USTF0",1723869320671,1.51041096,2599.5,2599.4,3.40805246]
["bitfinex-derivatives","ETHF0:USTF0",1723869320872,1.51041096,2599.6,2599.5,1.92285]
["bitfinex-derivatives","ETHF0:USTF0",1723869321177,1.51041096,2599.6,2599.5,3.38965]
["bitfinex-derivatives","ETHF0:USTF0",1723869321384,1.51041096,2599.7,2599.6,1.92278]
["bitfinex-derivatives","ETHF0:USTF0",1723869321789,1.51041096,2599.7,2599.6,10.21730928]
["bitfinex-derivatives","ETHF0:USTF0",1723869328093,1.9227,2599.7,2599.6,4.44812928]
["bitfinex-derivatives","ETHF0:USTF0",1723869328294,4.67136167,2599.7,2599.6,5.55612928]
["bitfinex-derivatives","ETHF0:USTF0",1723869333388,5.77095793,2599.7,2599.6,5.55612928]
["bitfinex-derivatives","ETHF0:USTF0",1723869334296,2.6583,2599.7,2599.6,5.55612928]
["bitfinex-derivatives","ETHF0:USTF0",1723869334499,3.25250406,2599.7,2599.6,5.55612928]
["bitfinex-derivatives","ETHF0:USTF0",1723869335092,5.77101259,2599.7,2599.6,5.55612928]
["bitfinex-derivatives","ETHF0:USTF0",1723869335400,2.6583,2599.7,2599.6,5.55612928]
["bitfinex-derivatives","ETHF0:USTF0",1723869338603,5.77103584,2599.7,2599.6,5.55612928]
["bitfinex-derivatives","ETHF0:USTF0",1723869339501,3.25252731,2599.7,2599.6,5.55612928]
["bitfinex-derivatives","ETHF0:USTF0",1723869339693,2.6583,2599.7,2599.6,5.55612928]
["bitfinex-derivatives","ETHF0:USTF0",1723869340699,2.2995,2599.7,2599.6,5.55612928]
["bitfinex-derivatives","ETHF0:USTF0",1723869340889,2.2995,2599.7,2599.6,5.92222928]
["bitfinex-derivatives","ETHF0:USTF0",1723869341605,2.2995,2599.7,2599.6,5.55612928]
["bitfinex-derivatives","ETHF0:USTF0",1723869341906,5.78164753,2599.7,2599.6,5.55612928]
["bitfinex-derivatives","ETHF0:USTF0",1723869342101,5.78164753,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869342606,3.263139,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869342809,5.78288046,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869343306,5.78290516,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869344205,3.263139,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869345004,3.26327022,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869347105,5.41408911,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869347303,2.2995,2599.7,2599.6,5.11710256]
["bitfinex-derivatives","ETHF0:USTF0",1723869348799,2.89395394,2599.7,2599.6,5.11710256]
["bitfinex-derivatives","ETHF0:USTF0",1723869348997,5.41407283,2599.7,2599.6,5.11710256]
["bitfinex-derivatives","ETHF0:USTF0",1723869349397,5.41414532,2599.7,2599.6,5.11710256]
["bitfinex-derivatives","ETHF0:USTF0",1723869350103,2.89402643,2599.7,2599.6,5.11710256]
["bitfinex-derivatives","ETHF0:USTF0",1723869350411,2.89401865,2599.7,2599.6,5.11710256]
["bitfinex-derivatives","ETHF0:USTF0",1723869350599,5.41413754,2599.7,2599.6,5.11710256]
["bitfinex-derivatives","ETHF0:USTF0",1723869354010,5.41422453,2599.7,2599.6,5.11710256]
["bitfinex-derivatives","ETHF0:USTF0",1723869358608,5.41441281,2599.7,2599.6,5.11710256]
["bitfinex-derivatives","ETHF0:USTF0",1723869359106,2.89429392,2599.7,2599.6,5.11710256]
["bitfinex-derivatives","ETHF0:USTF0",1723869359310,5.41557465,2599.7,2599.6,5.11710256]
["bitfinex-derivatives","ETHF0:USTF0",1723869360199,2.01696102,2599.7,2599.6,5.11710256]
["bitfinex-derivatives","ETHF0:USTF0",1723869360406,1.51255485,2599.7,2599.6,8.04096091]
["bitfinex-derivatives","ETHF0:USTF0",1723869360605,1.51255485,2599.7,2599.6,9.96380926]
["bitfinex-derivatives","ETHF0:USTF0",1723869360812,1.51255485,2599.7,2599.6,10.68020926]
["bitfinex-derivatives","ETHF0:USTF0",1723869361214,1.51255485,2599.7,2599.6,9.67913091]
["bitfinex-derivatives","ETHF0:USTF0",1723869361515,1.51255485,2599.8,2599.7,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1723869361714,1.51255485,2599.8,2599.7,3.0307]
["bitfinex-derivatives","ETHF0:USTF0",1723869362008,1.51255485,2599.8,2599.7,4.03444985]
["bitfinex-derivatives","ETHF0:USTF0",1723869362212,2.01696102,2599.9,2599.8,1.92263]
["bitfinex-derivatives","ETHF0:USTF0",1723869365616,2.01696102,2600.0,2599.8,1.92263]
["bitfinex-derivatives","ETHF0:USTF0",1723869365915,2.01696102,2600.0,2599.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869366317,2.01696102,2600.0,2599.9,3.03055]
["bitfinex-derivatives","ETHF0:USTF0",1723869366616,5.13324211,2600.2,2600.1,1.92241]
["bitfinex-derivatives","ETHF0:USTF0",1723869366617,2.52435284,2600.2,2600.1,1.92241]
["bitfinex-derivatives","ETHF0:USTF0",1723869366811,1.01063693,2600.2,2600.1,5.95652053]
["bitfinex-derivatives","ETHF0:USTF0",1723869367010,0.96359795,2600.4,2600.1,19.6119461]
["bitfinex-derivatives","ETHF0:USTF0",1723869367212,0.96359795,2600.4,2600.3,5.31837274]
["bitfinex-derivatives","ETHF0:USTF0",1723869367414,0.3547,2600.6,2600.5,1.92211]
["bitfinex-derivatives","ETHF0:USTF0",1723869367617,0.3547,2600.6,2600.5,3.03011]
["bitfinex-derivatives","ETHF0:USTF0",1723869367813,0.3547,2600.6,2600.5,7.09115434]
["bitfinex-derivatives","ETHF0:USTF0",1723869368116,0.35941817,2600.6,2600.5,7.09115434]
["bitfinex-derivatives","ETHF0:USTF0",1723869368517,0.35941817,2600.6,2600.5,7.47035434]
["bitfinex-derivatives","ETHF0:USTF0",1723869368715,0.35941817,2600.6,2600.5,4.44024434]
["bitfinex-derivatives","ETHF0:USTF0",1723869368910,0.35941817,2600.6,2600.5,5.54824434]
["bitfinex-derivatives","ETHF0:USTF0",1723869371218,0.35941817,2600.6,2600.5,5.16904434]
["bitfinex-derivatives","ETHF0:USTF0",1723869371614,0.35941817,2600.6,2600.5,7.09115434]
["bitfinex-derivatives","ETHF0:USTF0",1723869371816,0.00471817,2600.6,2600.5,10.93675434]
["bitfinex-derivatives","ETHF0:USTF0",1723869374212,0.00471817,2600.6,2600.5,10.18255434]
["bitfinex-derivatives","ETHF0:USTF0",1723869374414,0.00471817,2600.6,2600.5,11.29055434]
["bitfinex-derivatives","ETHF0:USTF0",1723869375407,0.00471817,2600.6,2600.5,16.29055434]
["bitfinex-derivatives","ETHF0:USTF0",1723869378419,0.00471817,2600.6,2600.5,10.18255434]
["bitfinex-derivatives","ETHF0:USTF0",1723869378625,0.00471817,2600.6,2600.5,10.93675434]
["bitfinex-derivatives","ETHF0:USTF0",1723869379719,0.00471817,2600.6,2600.5,5.16904434]
["bitfinex-derivatives","ETHF0:USTF0",1723869380111,0.00471817,2600.6,2600.5,7.09115434]
["bitfinex-derivatives","ETHF0:USTF0",1723869381915,0.00471817,2600.6,2600.5,4.06104434]
["bitfinex-derivatives","ETHF0:USTF0",1723869381916,5.77235817,2600.6,2600.5,4.06104434]
["bitfinex-derivatives","ETHF0:USTF0",1723869382121,5.77235817,2600.6,2600.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869383931,1.92221,2600.4,2600.2,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1723869384122,1.92221,2600.4,2600.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869384317,0.00471817,2600.6,2600.5,1.92211]
["bitfinex-derivatives","ETHF0:USTF0",1723869384520,0.36011817,2600.6,2600.5,3.03011]
["bitfinex-derivatives","ETHF0:USTF0",1723869384820,0.36011817,2600.6,2600.5,7.19191034]
["bitfinex-derivatives","ETHF0:USTF0",1723869393727,0.36011817,2600.6,2600.5,4.16180034]
["bitfinex-derivatives","ETHF0:USTF0",1723869393920,2.28215817,2600.6,2600.5,5.26980034]
["bitfinex-derivatives","ETHF0:USTF0",1723869394126,0.36011817,2600.6,2600.5,5.26980034]
["bitfinex-derivatives","ETHF0:USTF0",1723869394321,0.36011817,2600.6,2600.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869394526,0.36011817,2600.6,2600.5,5.25050748]
["bitfinex-derivatives","ETHF0:USTF0",1723869395034,2.28215817,2600.6,2600.5,5.25050748]
["bitfinex-derivatives","ETHF0:USTF0",1723869396724,0.36011817,2600.6,2600.5,5.25050748]
["bitfinex-derivatives","ETHF0:USTF0",1723869398333,2.28215817,2600.6,2600.5,5.25050748]
["bitfinex-derivatives","ETHF0:USTF0",1723869398729,0.36011817,2600.6,2600.5,7.17261748]
["bitfinex-derivatives","ETHF0:USTF0",1723869398923,0.36011817,2600.6,2600.5,7.52041748]
["bitfinex-derivatives","ETHF0:USTF0",1723869400029,0.36011817,2600.6,2600.5,11.36601748]
["bitfinex-derivatives","ETHF0:USTF0",1723869400929,0.36011817,2600.6,2600.5,7.17261748]
["bitfinex-derivatives","ETHF0:USTF0",1723869404843,0.00471817,2600.6,2600.5,11.01821748]
["bitfinex-derivatives","ETHF0:USTF0",1723869406233,0.00471817,2600.6,2600.5,9.91021748]
["bitfinex-derivatives","ETHF0:USTF0",1723869406431,0.00471817,2600.6,2600.5,7.17261748]
["bitfinex-derivatives","ETHF0:USTF0",1723869406634,0.00471817,2600.6,2600.5,11.01821748]
["bitfinex-derivatives","ETHF0:USTF0",1723869411644,0.74171817,2600.6,2600.5,11.01821748]
["bitfinex-derivatives","ETHF0:USTF0",1723869412148,0.74171817,2600.6,2600.5,7.17261748]
["bitfinex-derivatives","ETHF0:USTF0",1723869412437,2.25312698,2600.6,2600.5,8.17519022]
["bitfinex-derivatives","ETHF0:USTF0",1723869413042,0.74171817,2600.6,2600.5,12.02079022]
["bitfinex-derivatives","ETHF0:USTF0",1723869413232,0.38281817,2600.6,2600.5,12.02079022]
["bitfinex-derivatives","ETHF0:USTF0",1723869413438,0.38281817,2600.6,2600.5,8.17519022]
["bitfinex-derivatives","ETHF0:USTF0",1723869414350,0.38281817,2600.6,2600.5,10.09732151]
["bitfinex-derivatives","ETHF0:USTF0",1723869414733,0.38281817,2600.6,2600.5,8.98932151]
["bitfinex-derivatives","ETHF0:USTF0",1723869414935,1.89422698,2600.6,2600.5,7.17261748]
["bitfinex-derivatives","ETHF0:USTF0",1723869415141,2.68305817,2600.6,2600.5,5.25050748]
["bitfinex-derivatives","ETHF0:USTF0",1723869415339,0.76101817,2600.6,2600.5,5.25050748]
["bitfinex-derivatives","ETHF0:USTF0",1723869415545,2.27248531,2600.6,2600.5,5.25050748]
["bitfinex-derivatives","ETHF0:USTF0",1723869415844,0.76101817,2600.6,2600.5,7.17261748]
["bitfinex-derivatives","ETHF0:USTF0",1723869416043,0.76101817,2600.6,2600.5,5.25050748]
["bitfinex-derivatives","ETHF0:USTF0",1723869417243,2.27249071,2600.6,2600.5,5.25050748]
["bitfinex-derivatives","ETHF0:USTF0",1723869417448,4.19453071,2600.6,2600.5,4.14250748]
["bitfinex-derivatives","ETHF0:USTF0",1723869417648,4.69839182,2600.6,2600.5,5.25050748]
["bitfinex-derivatives","ETHF0:USTF0",1723869418752,2.77635182,2600.6,2600.5,5.25050748]
["bitfinex-derivatives","ETHF0:USTF0",1723869420549,2.77635182,2600.6,2600.5,7.17261748]
["bitfinex-derivatives","ETHF0:USTF0",1723869420752,2.77635182,2600.6,2600.5,5.25050748]
["bitfinex-derivatives","ETHF0:USTF0",1723869423453,4.69839182,2600.6,2600.5,5.25050748]
["bitfinex-derivatives","ETHF0:USTF0",1723869423860,2.77635182,2600.6,2600.5,5.25050748]
["bitfinex-derivatives","ETHF0:USTF0",1723869424159,4.69839182,2600.6,2600.5,5.25050748]
["bitfinex-derivatives","ETHF0:USTF0",1723869424564,2.77635182,2600.6,2600.5,5.25050748]
["bitfinex-derivatives","ETHF0:USTF0",1723869426555,2.77635182,2600.6,2600.5,7.17261748]
["bitfinex-derivatives","ETHF0:USTF0",1723869426750,2.39815182,2600.6,2600.5,7.17261748]
["bitfinex-derivatives","ETHF0:USTF0",1723869427758,2.39815182,2600.6,2600.5,5.25050748]
["bitfinex-derivatives","ETHF0:USTF0",1723869427947,0.38281817,2600.6,2600.5,5.25050748]
["bitfinex-derivatives","ETHF0:USTF0",1723869431059,2.30485817,2600.6,2600.5,5.25050748]
["bitfinex-derivatives","ETHF0:USTF0",1723869431253,9.15005682,2600.6,2600.5,5.25050748]
["bitfinex-derivatives","ETHF0:USTF0",1723869431463,6.62877609,2600.6,2600.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869431755,6.86796375,2600.6,2600.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869431958,9.14909075,2600.6,2600.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869434053,7.22705075,2600.6,2600.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869434256,9.14909075,2600.6,2600.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869434457,5.30349075,2600.6,2600.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869434653,0.86113609,2600.6,2600.5,3.03011]
["bitfinex-derivatives","ETHF0:USTF0",1723869434957,5.30349075,2600.6,2600.5,3.03011]
["bitfinex-derivatives","ETHF0:USTF0",1723869435157,3.38145075,2600.6,2600.5,3.03011]
["bitfinex-derivatives","ETHF0:USTF0",1723869435366,0.86113609,2600.6,2600.5,3.03011]
["bitfinex-derivatives","ETHF0:USTF0",1723869435562,0.86113609,2600.6,2600.5,7.43219875]
["bitfinex-derivatives","ETHF0:USTF0",1723869435563,0.38281817,2600.6,2600.5,7.43219875]
["bitfinex-derivatives","ETHF0:USTF0",1723869435752,1.51640758,2600.6,2600.5,8.43477149]
["bitfinex-derivatives","ETHF0:USTF0",1723869436456,1.51640758,2600.6,2600.5,8.78647149]
["bitfinex-derivatives","ETHF0:USTF0",1723869438267,1.51640758,2600.6,2600.5,7.43219875]
["bitfinex-derivatives","ETHF0:USTF0",1723869438464,0.00471817,2600.6,2600.5,7.43219875]
["bitfinex-derivatives","ETHF0:USTF0",1723869439166,1.51642776,2600.6,2600.5,8.43477149]
["bitfinex-derivatives","ETHF0:USTF0",1723869439668,0.00471817,2600.6,2600.5,8.43477149]
["bitfinex-derivatives","ETHF0:USTF0",1723869439964,1.51642776,2600.6,2600.5,8.43477149]
["bitfinex-derivatives","ETHF0:USTF0",1723869440572,0.00471817,2600.6,2600.5,10.35688397]
["bitfinex-derivatives","ETHF0:USTF0",1723869440760,0.00471817,2600.6,2600.5,15.04547035]
["bitfinex-derivatives","ETHF0:USTF0",1723869441870,0.00471817,2600.6,2600.5,15.04629237]
["bitfinex-derivatives","ETHF0:USTF0",1723869444271,0.00471817,2600.6,2600.5,15.04620897]
["bitfinex-derivatives","ETHF0:USTF0",1723869448571,0.00471817,2600.6,2600.5,15.04621266]
["bitfinex-derivatives","ETHF0:USTF0",1723869448870,0.00471817,2600.6,2600.5,15.35313024]
["bitfinex-derivatives","ETHF0:USTF0",1723869453289,0.00471817,2600.6,2600.5,15.35312786]
["bitfinex-derivatives","ETHF0:USTF0",1723869455086,0.00471817,2600.6,2600.5,14.71532786]
["bitfinex-derivatives","ETHF0:USTF0",1723869455289,0.00471817,2600.6,2600.5,18.56092786]
["bitfinex-derivatives","ETHF0:USTF0",1723869456884,0.00471817,2600.6,2600.5,17.410899]
["bitfinex-derivatives","ETHF0:USTF0",1723869457694,0.00471817,2600.6,2600.5,17.41095916]
["bitfinex-derivatives","ETHF0:USTF0",1723869459789,0.00471817,2600.6,2600.5,14.20315916]
["bitfinex-derivatives","ETHF0:USTF0",1723869460095,0.00471817,2600.6,2600.5,17.41095916]
["bitfinex-derivatives","ETHF0:USTF0",1723869460393,0.00471817,2600.6,2600.5,16.4076893]
["bitfinex-derivatives","ETHF0:USTF0",1723869460986,0.00471817,2600.6,2600.5,17.41093877]
["bitfinex-derivatives","ETHF0:USTF0",1723869461185,0.00471817,2600.6,2600.5,17.91237044]
["bitfinex-derivatives","ETHF0:USTF0",1723869461990,0.00471817,2600.6,2600.5,18.29717044]
["bitfinex-derivatives","ETHF0:USTF0",1723869462190,0.00471817,2600.6,2600.5,18.29710527]
["bitfinex-derivatives","ETHF0:USTF0",1723869462898,0.00471817,2600.6,2600.5,17.91230527]
["bitfinex-derivatives","ETHF0:USTF0",1723869463092,0.00471817,2600.6,2600.5,18.29710527]
["bitfinex-derivatives","ETHF0:USTF0",1723869463291,0.00471817,2600.6,2600.5,17.91230527]
["bitfinex-derivatives","ETHF0:USTF0",1723869464195,0.00471817,2600.6,2600.5,18.29710527]
["bitfinex-derivatives","ETHF0:USTF0",1723869464591,0.00471817,2600.6,2600.5,17.91230527]
["bitfinex-derivatives","ETHF0:USTF0",1723869465297,1.51034549,2601.1,2601.0,3.84348]
["bitfinex-derivatives","ETHF0:USTF0",1723869465495,0.3575,2601.6,2601.5,1.92137]
["bitfinex-derivatives","ETHF0:USTF0",1723869465796,0.3575,2601.6,2601.5,8.0525919]
["bitfinex-derivatives","ETHF0:USTF0",1723869466004,0.3575,2601.6,2601.5,12.71905552]
["bitfinex-derivatives","ETHF0:USTF0",1723869466298,0.379,2601.8,2601.7,1.92122]
["bitfinex-derivatives","ETHF0:USTF0",1723869466602,0.74071125,2601.8,2601.7,7.37101785]
["bitfinex-derivatives","ETHF0:USTF0",1723869469887,0.74071125,2601.8,2601.7,5.44979785]
["bitfinex-derivatives","ETHF0:USTF0",1723869471600,0.74071125,2601.8,2601.7,7.37101785]
["bitfinex-derivatives","ETHF0:USTF0",1723869471795,0.74071125,2601.8,2601.7,5.44979785]
["bitfinex-derivatives","ETHF0:USTF0",1723869483000,2.66186125,2601.8,2601.7,4.34179785]
["bitfinex-derivatives","ETHF0:USTF0",1723869483207,1.9213,2601.6,2601.5,0.00271152]
["bitfinex-derivatives","ETHF0:USTF0",1723869483507,1.9213,2601.6,2601.5,1.11071152]
["bitfinex-derivatives","ETHF0:USTF0",1723869483700,10.7653,2601.6,2601.5,1.11071152]
["bitfinex-derivatives","ETHF0:USTF0",1723869483910,11.1331,2601.6,2601.5,1.11071152]
["bitfinex-derivatives","ETHF0:USTF0",1723869484402,6.1331,2601.6,2601.5,1.11071152]
["bitfinex-derivatives","ETHF0:USTF0",1723869487301,6.1331,2601.6,2601.5,0.00271152]
["bitfinex-derivatives","ETHF0:USTF0",1723869487511,7.13660514,2601.6,2601.5,1.11071152]
["bitfinex-derivatives","ETHF0:USTF0",1723869490205,12.13660514,2601.6,2601.5,1.11071152]
["bitfinex-derivatives","ETHF0:USTF0",1723869490714,12.64344549,2601.6,2601.5,1.11071152]
["bitfinex-derivatives","ETHF0:USTF0",1723869490907,12.136881,2601.6,2601.5,1.11071152]
["bitfinex-derivatives","ETHF0:USTF0",1723869491208,7.13689586,2601.6,2601.5,1.11071152]
["bitfinex-derivatives","ETHF0:USTF0",1723869491412,6.1331,2601.6,2601.5,1.11071152]
["bitfinex-derivatives","ETHF0:USTF0",1723869492008,7.13689586,2601.6,2601.5,1.11071152]
["bitfinex-derivatives","ETHF0:USTF0",1723869492315,12.09689586,2601.6,2601.5,1.11071152]
["bitfinex-derivatives","ETHF0:USTF0",1723869492807,7.09689586,2601.6,2601.5,1.11071152]
["bitfinex-derivatives","ETHF0:USTF0",1723869493204,6.0931,2601.6,2601.5,1.11071152]
["bitfinex-derivatives","ETHF0:USTF0",1723869493709,4.2118,2601.6,2601.5,3.03208152]
["bitfinex-derivatives","ETHF0:USTF0",1723869494014,0.74071125,2601.8,2601.7,1.92122]
["bitfinex-derivatives","ETHF0:USTF0",1723869494215,0.74071125,2601.8,2601.7,3.02922]
["bitfinex-derivatives","ETHF0:USTF0",1723869494510,0.74071125,2601.8,2601.7,5.14479645]
["bitfinex-derivatives","ETHF0:USTF0",1723869494725,0.74071125,2601.8,2601.7,7.06601645]
["bitfinex-derivatives","ETHF0:USTF0",1723869494930,0.74071125,2601.8,2601.7,5.14479645]
["bitfinex-derivatives","ETHF0:USTF0",1723869497205,1.51034549,2602.1,2601.7,12.19579645]
["bitfinex-derivatives","ETHF0:USTF0",1723869497409,1.00393784,2602.6,2602.5,1.92063]
["bitfinex-derivatives","ETHF0:USTF0",1723869497612,1.00393784,2602.6,2602.5,3.02863]
["bitfinex-derivatives","ETHF0:USTF0",1723869497811,1.00393784,2602.7,2602.5,7.40905875]
["bitfinex-derivatives","ETHF0:USTF0",1723869498105,1.00393784,2602.8,2602.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869498418,1.00700142,2602.8,2602.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869499022,4.84940142,2602.8,2602.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869500210,4.84842775,2602.8,2602.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869500409,6.76883775,2602.8,2602.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869500608,1.92071,2602.4,2602.3,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723869500915,1.92071,2602.4,2602.3,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723869500916,1.00320028,2602.4,2602.3,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723869501118,4.84560028,2602.4,2602.3,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723869501415,5.90023695,2602.4,2602.3,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723869501615,4.897,2602.4,2602.3,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723869501817,6.81771,2602.4,2602.3,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723869502121,8.32805549,2602.4,2602.3,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723869502821,13.32805549,2602.4,2602.3,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723869503021,8.32805549,2602.4,2602.3,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723869503414,4.897,2602.4,2602.3,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723869504421,8.32805549,2602.4,2602.3,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723869504823,13.32805549,2602.4,2602.3,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723869505923,11.81771,2602.4,2602.3,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723869507618,1.92108,2601.9,2601.8,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1723869507813,1.92108,2601.9,2601.8,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1723869508017,2.9252863,2601.9,2601.8,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1723869508210,3.6569863,2601.9,2601.8,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1723869510623,6.49598,2601.9,2601.8,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1723869510819,2.65278,2601.9,2601.8,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1723869511021,3.65782324,2601.9,2601.8,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1723869511217,4.15908945,2601.9,2601.8,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1723869511615,0.7317,2601.9,2601.8,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1723869511822,2.23800945,2601.9,2601.8,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1723869512016,6.08120945,2601.9,2601.8,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1723869512411,1.50630945,2601.9,2601.8,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1723869512724,3.42738945,2601.9,2601.8,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1723869512923,1.92108,2601.9,2601.8,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1723869513125,1.50630945,2601.9,2601.8,8.40915]
["bitfinex-derivatives","ETHF0:USTF0",1723869513328,1.00535912,2601.9,2601.8,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1723869513722,5.34950945,2601.9,2601.8,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1723869514427,3.8432,2601.9,2601.8,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1723869514720,5.34950945,2601.9,2601.8,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1723869515115,5.71990945,2601.9,2601.8,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1723869515621,1.87670945,2601.9,2601.8,6.488]
["bitfinex-derivatives","ETHF0:USTF0",1723869516925,1.87670945,2601.9,2601.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869517326,0.3704,2601.9,2601.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869517726,1.87670945,2601.9,2601.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869517918,0.3704,2601.9,2601.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869518120,1.37580539,2601.9,2601.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869518315,1.3757619,2601.9,2601.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869518523,1.87670945,2601.9,2601.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869519032,1.37575535,2601.9,2601.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869519330,0.3704,2601.9,2601.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869520023,1.87670945,2601.9,2601.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869520229,0.3704,2601.9,2601.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869520624,1.87670945,2601.9,2601.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869521139,0.3704,2601.9,2601.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869521338,1.37576712,2601.9,2601.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869521633,0.3704,2601.9,2601.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869522229,1.37577732,2601.9,2601.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869522432,0.3704,2601.9,2601.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869522624,1.87670945,2601.9,2601.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869523130,3.79777945,2601.9,2601.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869524633,1.92115,2601.8,2601.6,0.37877245]
["bitfinex-derivatives","ETHF0:USTF0",1723869524827,1.00544045,2601.7,2601.6,0.37877245]
["bitfinex-derivatives","ETHF0:USTF0",1723869525026,3.30569045,2601.8,2601.7,5.26317773]
["bitfinex-derivatives","ETHF0:USTF0",1723869525334,3.30569045,2601.8,2601.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869525335,3.30573395,2601.8,2601.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869525635,2.30025,2601.8,2601.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869526529,3.80655945,2601.8,2601.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869526737,1.92122,2601.7,2601.6,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723869526930,7.27152945,2601.7,2601.6,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723869527230,10.76522,2601.7,2601.6,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723869527438,12.68644,2601.7,2601.6,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723869527827,1.9213,2601.6,2601.5,0.00271152]
["bitfinex-derivatives","ETHF0:USTF0",1723869528133,10.06630225,2601.6,2601.5,1.11071152]
["bitfinex-derivatives","ETHF0:USTF0",1723869528437,15.06630225,2601.6,2601.5,1.11071152]
["bitfinex-derivatives","ETHF0:USTF0",1723869529930,15.06630225,2601.6,2601.5,0.00271152]
["bitfinex-derivatives","ETHF0:USTF0",1723869530128,13.0551,2601.6,2601.5,0.00271152]
["bitfinex-derivatives","ETHF0:USTF0",1723869530334,15.0657452,2601.6,2601.5,0.00271152]
["bitfinex-derivatives","ETHF0:USTF0",1723869530932,13.0551,2601.6,2601.5,0.00271152]
["bitfinex-derivatives","ETHF0:USTF0",1723869531137,15.06554826,2601.6,2601.5,0.00271152]
["bitfinex-derivatives","ETHF0:USTF0",1723869531629,15.57541466,2601.6,2601.5,0.00271152]
["bitfinex-derivatives","ETHF0:USTF0",1723869534135,13.0551,2601.6,2601.5,0.00271152]
["bitfinex-derivatives","ETHF0:USTF0",1723869534637,16.2629,2601.6,2601.5,0.00271152]
["bitfinex-derivatives","ETHF0:USTF0",1723869538443,1.92167,2601.1,2601.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869538649,3.11741821,2601.1,2600.4,10.50992]
["bitfinex-derivatives","ETHF0:USTF0",1723869538941,3.11741821,2601.1,2600.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869538942,6.63681398,2600.9,2600.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869539140,3.42909398,2600.8,2600.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869539442,7.27867197,2600.8,2600.7,1.11184545]
["bitfinex-derivatives","ETHF0:USTF0",1723869541339,5.77146799,2600.8,2600.7,1.11184545]
["bitfinex-derivatives","ETHF0:USTF0",1723869541537,6.77576784,2600.8,2600.7,1.11184545]
["bitfinex-derivatives","ETHF0:USTF0",1723869542449,3.84957799,2600.8,2600.7,3.03380545]
["bitfinex-derivatives","ETHF0:USTF0",1723869542637,3.84957799,2600.8,2600.7,1.11184545]
["bitfinex-derivatives","ETHF0:USTF0",1723869542638,5.77146799,2600.8,2600.7,1.11184545]
["bitfinex-derivatives","ETHF0:USTF0",1723869542838,6.77576784,2600.8,2600.7,1.11184545]
["bitfinex-derivatives","ETHF0:USTF0",1723869543239,5.77146799,2600.8,2600.7,1.11184545]
["bitfinex-derivatives","ETHF0:USTF0",1723869551246,0.00477799,2600.8,2600.7,3.03380545]
["bitfinex-derivatives","ETHF0:USTF0",1723869551448,0.00477799,2600.8,2600.7,11.31546946]
["bitfinex-derivatives","ETHF0:USTF0",1723869558354,0.00477799,2600.8,2600.7,7.47066946]
["bitfinex-derivatives","ETHF0:USTF0",1723869558549,0.00477799,2600.8,2600.7,11.31546946]
["bitfinex-derivatives","ETHF0:USTF0",1723869558743,0.00477799,2600.8,2600.7,8.28550946]
["bitfinex-derivatives","ETHF0:USTF0",1723869558952,1.92666799,2600.8,2600.7,9.39350946]
["bitfinex-derivatives","ETHF0:USTF0",1723869559457,0.00477799,2600.8,2600.7,9.39350946]
["bitfinex-derivatives","ETHF0:USTF0",1723869561553,1.92666799,2600.8,2600.7,9.39350946]
["bitfinex-derivatives","ETHF0:USTF0",1723869561857,1.92666799,2600.8,2600.7,5.54870946]
["bitfinex-derivatives","ETHF0:USTF0",1723869562045,1.92666799,2600.8,2600.7,1.11184545]
["bitfinex-derivatives","ETHF0:USTF0",1723869564857,6.77576784,2600.8,2600.7,0.00384545]
["bitfinex-derivatives","ETHF0:USTF0",1723869565249,5.77146799,2600.8,2600.7,1.11184545]
["bitfinex-derivatives","ETHF0:USTF0",1723869565859,1.92666799,2600.8,2600.7,1.11184545]
["bitfinex-derivatives","ETHF0:USTF0",1723869566257,0.00477799,2600.8,2600.7,3.03380545]
["bitfinex-derivatives","ETHF0:USTF0",1723869566449,0.00477799,2600.8,2600.7,11.2674123]
["bitfinex-derivatives","ETHF0:USTF0",1723869569549,0.00477799,2600.8,2600.7,9.3454523]
["bitfinex-derivatives","ETHF0:USTF0",1723869571061,1.00907784,2600.8,2600.7,9.3454523]
["bitfinex-derivatives","ETHF0:USTF0",1723869573052,1.37807784,2600.8,2600.7,9.3454523]
["bitfinex-derivatives","ETHF0:USTF0",1723869573556,1.37807784,2600.8,2600.7,11.2674123]
["bitfinex-derivatives","ETHF0:USTF0",1723869573952,1.37807784,2600.8,2600.7,9.3454523]
["bitfinex-derivatives","ETHF0:USTF0",1723869574863,1.38033844,2600.8,2600.7,11.2674123]
["bitfinex-derivatives","ETHF0:USTF0",1723869575168,0.37377799,2600.8,2600.7,11.2674123]
["bitfinex-derivatives","ETHF0:USTF0",1723869575459,0.72877799,2600.8,2600.7,9.3454523]
["bitfinex-derivatives","ETHF0:USTF0",1723869576065,2.23598197,2600.8,2600.7,9.3454523]
["bitfinex-derivatives","ETHF0:USTF0",1723869576766,4.15787197,2600.8,2600.7,9.3454523]
["bitfinex-derivatives","ETHF0:USTF0",1723869576957,2.23598197,2600.8,2600.7,9.3454523]
["bitfinex-derivatives","ETHF0:USTF0",1723869579459,2.23598197,2600.8,2600.7,5.5006523]
["bitfinex-derivatives","ETHF0:USTF0",1723869580760,4.15787197,2600.8,2600.7,5.5006523]
["bitfinex-derivatives","ETHF0:USTF0",1723869581462,2.23975944,2600.8,2600.7,5.5006523]
["bitfinex-derivatives","ETHF0:USTF0",1723869582261,2.23975944,2600.8,2600.7,7.4226123]
["bitfinex-derivatives","ETHF0:USTF0",1723869582966,2.23975944,2600.8,2600.7,5.5006523]
["bitfinex-derivatives","ETHF0:USTF0",1723869583164,0.72877799,2600.8,2600.7,5.5006523]
["bitfinex-derivatives","ETHF0:USTF0",1723869584172,2.7381962,2600.8,2600.7,5.5006523]
["bitfinex-derivatives","ETHF0:USTF0",1723869584673,4.6600862,2600.8,2600.7,5.5006523]
["bitfinex-derivatives","ETHF0:USTF0",1723869585062,2.7381962,2600.8,2600.7,5.5006523]
["bitfinex-derivatives","ETHF0:USTF0",1723869585263,4.6600862,2600.8,2600.7,5.5006523]
["bitfinex-derivatives","ETHF0:USTF0",1723869589674,4.6600862,2600.8,2600.7,1.11184545]
["bitfinex-derivatives","ETHF0:USTF0",1723869589871,8.51132712,2600.8,2600.7,0.00384545]
["bitfinex-derivatives","ETHF0:USTF0",1723869590066,10.92913076,2600.8,2600.7,0.00384545]
["bitfinex-derivatives","ETHF0:USTF0",1723869590366,8.65650213,2600.8,2600.7,0.00384545]
["bitfinex-derivatives","ETHF0:USTF0",1723869590963,8.65650277,2600.8,2600.7,0.00384545]
["bitfinex-derivatives","ETHF0:USTF0",1723869592070,11.17662048,2600.8,2600.7,0.00384545]
["bitfinex-derivatives","ETHF0:USTF0",1723869592271,8.65650277,2600.8,2600.7,0.00384545]
["bitfinex-derivatives","ETHF0:USTF0",1723869594065,9.01559246,2600.8,2600.7,1.11184545]
["bitfinex-derivatives","ETHF0:USTF0",1723869594266,9.25473051,2600.8,2600.7,1.11184545]
["bitfinex-derivatives","ETHF0:USTF0",1723869594466,6.49546799,2600.8,2600.7,1.11184545]
["bitfinex-derivatives","ETHF0:USTF0",1723869594662,9.25472755,2600.8,2600.7,1.11184545]
["bitfinex-derivatives","ETHF0:USTF0",1723869594975,6.73461163,2600.8,2600.7,1.11184545]
["bitfinex-derivatives","ETHF0:USTF0",1723869595371,9.25464757,2600.8,2600.7,1.11184545]
["bitfinex-derivatives","ETHF0:USTF0",1723869595577,2.88981163,2600.8,2600.7,1.11184545]
["bitfinex-derivatives","ETHF0:USTF0",1723869595974,6.73461163,2600.8,2600.7,1.11184545]
["bitfinex-derivatives","ETHF0:USTF0",1723869596183,9.2546416,2600.8,2600.7,1.11184545]
["bitfinex-derivatives","ETHF0:USTF0",1723869596376,9.25455859,2600.8,2600.7,1.11184545]
["bitfinex-derivatives","ETHF0:USTF0",1723869596573,6.73461163,2600.8,2600.7,1.11184545]
["bitfinex-derivatives","ETHF0:USTF0",1723869597180,2.88981163,2600.8,2600.7,1.11184545]
["bitfinex-derivatives","ETHF0:USTF0",1723869598179,5.40984035,2600.8,2600.7,1.11184545]
["bitfinex-derivatives","ETHF0:USTF0",1723869598379,9.25464035,2600.8,2600.7,1.11184545]
["bitfinex-derivatives","ETHF0:USTF0",1723869598577,6.73461847,2600.8,2600.7,1.11184545]
["bitfinex-derivatives","ETHF0:USTF0",1723869598875,9.25459973,2600.8,2600.7,1.11184545]
["bitfinex-derivatives","ETHF0:USTF0",1723869599274,9.01545611,2600.8,2600.7,1.11184545]
["bitfinex-derivatives","ETHF0:USTF0",1723869601881,9.25459351,2600.8,2600.7,1.11184545]
["bitfinex-derivatives","ETHF0:USTF0",1723869602085,9.01545611,2600.8,2600.7,1.11184545]
["bitfinex-derivatives","ETHF0:USTF0",1723869602574,6.7346041,2600.8,2600.7,1.11184545]
["bitfinex-derivatives","ETHF0:USTF0",1723869602882,9.01539447,2600.8,2600.7,1.11184545]
["bitfinex-derivatives","ETHF0:USTF0",1723869604279,6.73460241,2600.8,2600.7,1.11184545]
["bitfinex-derivatives","ETHF0:USTF0",1723869604678,9.25448441,2600.8,2600.7,1.11184545]
["bitfinex-derivatives","ETHF0:USTF0",1723869604878,9.01534999,2600.8,2600.7,1.11184545]
["bitfinex-derivatives","ETHF0:USTF0",1723869605082,6.73460151,2600.8,2600.7,1.11184545]
["bitfinex-derivatives","ETHF0:USTF0",1723869606284,5.4096,2600.8,2600.7,1.11184545]
["bitfinex-derivatives","ETHF0:USTF0",1723869606886,9.2544,2600.8,2600.7,1.11184545]
["bitfinex-derivatives","ETHF0:USTF0",1723869607588,6.73460811,2600.8,2600.7,1.11184545]
["bitfinex-derivatives","ETHF0:USTF0",1723869607787,9.25429278,2600.8,2600.7,1.11184545]
["bitfinex-derivatives","ETHF0:USTF0",1723869608178,6.72426266,2600.8,2600.7,1.11184545]
["bitfinex-derivatives","ETHF0:USTF0",1723869608587,2.87946266,2600.8,2600.7,1.11184545]
["bitfinex-derivatives","ETHF0:USTF0",1723869608888,6.72426266,2600.8,2600.7,1.48984545]
["bitfinex-derivatives","ETHF0:USTF0",1723869609091,2.87946266,2600.8,2600.7,3.41180545]
["bitfinex-derivatives","ETHF0:USTF0",1723869609782,2.87946266,2600.8,2600.7,3.03380545]
["bitfinex-derivatives","ETHF0:USTF0",1723869610679,4.80135266,2600.8,2600.7,1.11184545]
["bitfinex-derivatives","ETHF0:USTF0",1723869611988,2.87946266,2600.8,2600.7,3.03380545]
["bitfinex-derivatives","ETHF0:USTF0",1723869613781,4.80135266,2600.8,2600.7,1.11184545]
["bitfinex-derivatives","ETHF0:USTF0",1723869614189,2.87946266,2600.8,2600.7,3.03380545]
["bitfinex-derivatives","ETHF0:USTF0",1723869614888,4.80135266,2600.8,2600.7,1.11184545]
["bitfinex-derivatives","ETHF0:USTF0",1723869619196,5.04048916,2600.8,2600.7,1.11184545]
["bitfinex-derivatives","ETHF0:USTF0",1723869619585,3.11859916,2600.8,2600.7,3.03380545]
["bitfinex-derivatives","ETHF0:USTF0",1723869619786,4.80135266,2600.8,2600.7,1.11184545]
["bitfinex-derivatives","ETHF0:USTF0",1723869619987,5.04048781,2600.8,2600.7,1.11184545]
["bitfinex-derivatives","ETHF0:USTF0",1723869621688,2.76359781,2600.8,2600.7,1.11184545]
["bitfinex-derivatives","ETHF0:USTF0",1723869621883,2.52446266,2600.8,2600.7,7.48416877]
["bitfinex-derivatives","ETHF0:USTF0",1723869622096,2.52446266,2600.8,2600.7,7.83156877]
["bitfinex-derivatives","ETHF0:USTF0",1723869623389,0.00477799,2600.8,2600.7,11.67636877]
["bitfinex-derivatives","ETHF0:USTF0",1723869623592,2.02092479,2600.8,2600.7,11.67636877]
["bitfinex-derivatives","ETHF0:USTF0",1723869623890,2.51968467,2600.9,2600.8,3.84378]
["bitfinex-derivatives","ETHF0:USTF0",1723869623891,0.59410717,2600.9,2600.8,3.84378]
["bitfinex-derivatives","ETHF0:USTF0",1723869624092,1.01367643,2601.0,2600.9,3.84362]
["bitfinex-derivatives","ETHF0:USTF0",1723869624290,0.00577245,2601.0,2600.9,9.69602847]
["bitfinex-derivatives","ETHF0:USTF0",1723869624485,0.00577245,2601.0,2600.9,18.84293126]
["bitfinex-derivatives","ETHF0:USTF0",1723869624685,0.0088789,2601.0,2600.9,18.84293126]
["bitfinex-derivatives","ETHF0:USTF0",1723869625293,1.00790398,2601.4,2600.9,16.92112126]
["bitfinex-derivatives","ETHF0:USTF0",1723869625602,1.00790398,2601.4,2601.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869625893,1.00790398,2601.4,2601.3,3.02952]
["bitfinex-derivatives","ETHF0:USTF0",1723869626093,1.00790398,2601.4,2601.3,11.13997126]
["bitfinex-derivatives","ETHF0:USTF0",1723869626301,0.00404059,2601.4,2601.3,11.13997126]
["bitfinex-derivatives","ETHF0:USTF0",1723869627899,1.01194457,2601.4,2601.3,11.13997126]
["bitfinex-derivatives","ETHF0:USTF0",1723869628297,0.00404059,2601.4,2601.3,11.13997126]
["bitfinex-derivatives","ETHF0:USTF0",1723869628798,1.01194457,2601.4,2601.3,11.13997126]
["bitfinex-derivatives","ETHF0:USTF0",1723869629797,1.01194457,2601.4,2601.3,4.26645126]
["bitfinex-derivatives","ETHF0:USTF0",1723869629996,1.01194457,2601.4,2601.3,7.29597126]
["bitfinex-derivatives","ETHF0:USTF0",1723869631391,0.00404059,2601.4,2601.3,7.29597126]
["bitfinex-derivatives","ETHF0:USTF0",1723869632097,0.35444059,2601.4,2601.3,7.29597126]
["bitfinex-derivatives","ETHF0:USTF0",1723869638204,0.35444059,2601.4,2601.3,4.26645126]
["bitfinex-derivatives","ETHF0:USTF0",1723869638412,0.35444059,2601.4,2601.3,5.37445126]
["bitfinex-derivatives","ETHF0:USTF0",1723869639798,0.69964059,2601.4,2601.3,7.29597126]
["bitfinex-derivatives","ETHF0:USTF0",1723869640313,0.69964059,2601.4,2601.3,5.37445126]
["bitfinex-derivatives","ETHF0:USTF0",1723869642606,0.69964059,2601.4,2601.3,7.29597126]
["bitfinex-derivatives","ETHF0:USTF0",1723869643598,0.69964059,2601.4,2601.3,7.64377126]
["bitfinex-derivatives","ETHF0:USTF0",1723869644403,0.35444059,2601.4,2601.3,7.64377126]
["bitfinex-derivatives","ETHF0:USTF0",1723869645303,0.35444059,2601.4,2601.3,5.72225126]
["bitfinex-derivatives","ETHF0:USTF0",1723869645500,2.27588059,2601.4,2601.3,5.37445126]
["bitfinex-derivatives","ETHF0:USTF0",1723869645699,0.35444059,2601.4,2601.3,5.37445126]
["bitfinex-derivatives","ETHF0:USTF0",1723869645910,2.27588059,2601.4,2601.3,5.37445126]
["bitfinex-derivatives","ETHF0:USTF0",1723869646099,0.35444059,2601.4,2601.3,7.29597126]
["bitfinex-derivatives","ETHF0:USTF0",1723869647711,0.35444059,2601.4,2601.3,5.37445126]
["bitfinex-derivatives","ETHF0:USTF0",1723869650312,0.35444059,2601.4,2601.3,7.29597126]
["bitfinex-derivatives","ETHF0:USTF0",1723869650810,0.35444059,2601.4,2601.3,5.37445126]
["bitfinex-derivatives","ETHF0:USTF0",1723869651309,2.27588059,2601.4,2601.3,5.37445126]
["bitfinex-derivatives","ETHF0:USTF0",1723869651507,2.27588059,2601.4,2601.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869652212,3.28378457,2601.4,2601.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869653311,1.92152,2601.3,2601.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869653509,3.30240524,2601.3,2601.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869654509,7.14640524,2601.3,2601.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869656717,3.30240524,2601.3,2601.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869657016,7.14640524,2601.3,2601.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869657412,2.29792,2601.3,2601.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869657719,3.30278446,2601.3,2601.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869662229,7.14678446,2601.3,2601.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869662524,2.29792,2601.3,2601.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869667126,0.3764,2601.3,2601.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869667321,0.3764,2601.3,2601.2,3.02959]
["bitfinex-derivatives","ETHF0:USTF0",1723869667836,0.3764,2601.3,2601.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869669027,2.38537118,2601.3,2601.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869670629,2.39135348,2601.3,2601.2,3.02959]
["bitfinex-derivatives","ETHF0:USTF0",1723869671726,2.39135348,2601.3,2601.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869672740,0.3764,2601.3,2601.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869672925,2.29792,2601.3,2601.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869673121,4.81760467,2601.3,2601.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869674335,1.92163,2601.2,2601.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869674636,4.2818878,2601.2,2601.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869674834,2.3602578,2601.2,2601.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869675034,2.3602578,2601.2,2600.9,4.56549286]
["bitfinex-derivatives","ETHF0:USTF0",1723869675328,1.92181,2600.9,2600.8,2.11039286]
["bitfinex-derivatives","ETHF0:USTF0",1723869675530,1.92181,2600.9,2600.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869675732,2.64681,2600.9,2600.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869675931,1.081,2600.9,2600.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869676327,1.081,2600.9,2600.8,3.38419]
["bitfinex-derivatives","ETHF0:USTF0",1723869676725,0.356,2600.9,2600.8,3.38419]
["bitfinex-derivatives","ETHF0:USTF0",1723869677835,0.356,2600.9,2600.8,6.59199]
["bitfinex-derivatives","ETHF0:USTF0",1723869680534,1.36321824,2600.9,2600.8,6.59199]
["bitfinex-derivatives","ETHF0:USTF0",1723869680936,1.00721824,2600.9,2600.8,17.56397853]
["bitfinex-derivatives","ETHF0:USTF0",1723869681132,1.00721824,2601.0,2600.9,1.92181]
["bitfinex-derivatives","ETHF0:USTF0",1723869681433,1.00714573,2601.1,2601.0,4.20290567]
["bitfinex-derivatives","ETHF0:USTF0",1723869681633,1.00714573,2601.1,2601.0,8.23614443]
["bitfinex-derivatives","ETHF0:USTF0",1723869681940,1.00714573,2601.3,2601.0,13.79631406]
["bitfinex-derivatives","ETHF0:USTF0",1723869682139,5.12418632,2601.4,2601.3,1.92152]
["bitfinex-derivatives","ETHF0:USTF0",1723869682336,5.12418632,2601.4,2601.3,2.92451451]
["bitfinex-derivatives","ETHF0:USTF0",1723869682639,5.12418632,2601.4,2601.3,11.52714426]
["bitfinex-derivatives","ETHF0:USTF0",1723869683136,1.01118632,2601.4,2601.3,11.52714426]
["bitfinex-derivatives","ETHF0:USTF0",1723869687433,1.5143827,2601.4,2601.3,10.52414975]
["bitfinex-derivatives","ETHF0:USTF0",1723869687639,1.8811827,2601.4,2601.3,10.52414975]
["bitfinex-derivatives","ETHF0:USTF0",1723869688832,1.37758229,2601.4,2601.3,10.52414975]
["bitfinex-derivatives","ETHF0:USTF0",1723869690039,1.37759738,2601.4,2601.3,10.52414975]
["bitfinex-derivatives","ETHF0:USTF0",1723869690546,1.37757786,2601.4,2601.3,10.52414975]
["bitfinex-derivatives","ETHF0:USTF0",1723869691037,1.37757786,2601.4,2601.3,11.52714426]
["bitfinex-derivatives","ETHF0:USTF0",1723869691038,0.37084059,2601.4,2601.3,11.52714426]
["bitfinex-derivatives","ETHF0:USTF0",1723869691229,0.37084059,2601.4,2601.3,10.52414975]
["bitfinex-derivatives","ETHF0:USTF0",1723869691537,1.37757786,2601.4,2601.3,10.52414975]
["bitfinex-derivatives","ETHF0:USTF0",1723869692135,1.01077786,2601.4,2601.3,10.52414975]
["bitfinex-derivatives","ETHF0:USTF0",1723869698242,0.00404059,2601.4,2601.3,10.52414975]
["bitfinex-derivatives","ETHF0:USTF0",1723869698442,1.01077786,2601.4,2601.3,10.52414975]
["bitfinex-derivatives","ETHF0:USTF0",1723869699840,0.00404059,2601.4,2601.3,10.52414975]
["bitfinex-derivatives","ETHF0:USTF0",1723869700143,1.01077786,2601.4,2601.3,10.52414975]
["bitfinex-derivatives","ETHF0:USTF0",1723869702343,2.93221786,2601.4,2601.3,4.03692975]
["bitfinex-derivatives","ETHF0:USTF0",1723869702646,2.93221786,2601.4,2601.3,5.14492975]
["bitfinex-derivatives","ETHF0:USTF0",1723869704252,2.93221786,2601.4,2601.3,4.03692975]
["bitfinex-derivatives","ETHF0:USTF0",1723869704442,2.93221786,2601.4,2601.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869704747,1.01077786,2601.4,2601.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869707953,1.5143827,2601.4,2601.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869708143,7.2798227,2601.4,2601.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869708359,3.4358227,2601.4,2601.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869708648,7.2798227,2601.4,2601.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869709147,5.3583827,2601.4,2601.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869709453,1.5143827,2601.4,2601.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869710145,0.00404059,2601.4,2601.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869710350,1.5143827,2601.4,2601.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869712849,1.5143827,2601.4,2601.3,3.02952]
["bitfinex-derivatives","ETHF0:USTF0",1723869713443,1.0105651,2601.4,2601.3,3.02952]
["bitfinex-derivatives","ETHF0:USTF0",1723869716351,1.0105651,2601.4,2601.3,7.30681728]
["bitfinex-derivatives","ETHF0:USTF0",1723869719556,1.0105651,2601.4,2601.3,11.51231728]
["bitfinex-derivatives","ETHF0:USTF0",1723869722659,0.00404059,2601.4,2601.3,11.51231728]
["bitfinex-derivatives","ETHF0:USTF0",1723869722957,0.00404059,2601.4,2601.3,11.15081728]
["bitfinex-derivatives","ETHF0:USTF0",1723869724151,0.00404059,2601.4,2601.3,14.35861728]
["bitfinex-derivatives","ETHF0:USTF0",1723869724563,0.00404059,2601.4,2601.3,11.15081728]
["bitfinex-derivatives","ETHF0:USTF0",1723869724858,0.00404059,2601.4,2601.3,14.35861728]
["bitfinex-derivatives","ETHF0:USTF0",1723869726250,1.01187682,2601.4,2601.3,16.28019626]
["bitfinex-derivatives","ETHF0:USTF0",1723869727654,0.00404059,2601.4,2601.3,16.28019626]
["bitfinex-derivatives","ETHF0:USTF0",1723869727861,1.51579494,2601.4,2601.3,17.78665128]
["bitfinex-derivatives","ETHF0:USTF0",1723869728953,1.012089,2601.4,2601.3,16.28019626]
["bitfinex-derivatives","ETHF0:USTF0",1723869729156,0.00404059,2601.4,2601.3,16.28019626]
["bitfinex-derivatives","ETHF0:USTF0",1723869729357,1.01205887,2601.4,2601.3,16.28019626]
["bitfinex-derivatives","ETHF0:USTF0",1723869730161,0.00404059,2601.4,2601.3,23.20171626]
["bitfinex-derivatives","ETHF0:USTF0",1723869730458,0.00404059,2601.4,2601.3,25.71160468]
["bitfinex-derivatives","ETHF0:USTF0",1723869731367,0.00404059,2601.4,2601.3,23.20152586]
["bitfinex-derivatives","ETHF0:USTF0",1723869733667,0.00404059,2601.4,2601.3,22.0004959]
["bitfinex-derivatives","ETHF0:USTF0",1723869734364,0.00404059,2601.4,2601.3,25.2082959]
["bitfinex-derivatives","ETHF0:USTF0",1723869734765,0.00404059,2601.4,2601.3,22.30702739]
["bitfinex-derivatives","ETHF0:USTF0",1723869734969,0.00404059,2601.4,2601.3,25.51482733]
["bitfinex-derivatives","ETHF0:USTF0",1723869735266,0.00404059,2601.4,2601.3,25.51429049]
["bitfinex-derivatives","ETHF0:USTF0",1723869735467,0.00404059,2601.4,2601.3,26.01813611]
["bitfinex-derivatives","ETHF0:USTF0",1723869735669,0.00014924,2601.4,2601.3,23.50805729]
["bitfinex-derivatives","ETHF0:USTF0",1723869735864,0.00014924,2601.4,2601.3,26.01531222]
["bitfinex-derivatives","ETHF0:USTF0",1723869736965,0.00014924,2601.4,2601.3,27.93642471]
["bitfinex-derivatives","ETHF0:USTF0",1723869737166,0.00014924,2601.4,2601.3,25.42957729]
["bitfinex-derivatives","ETHF0:USTF0",1723869737363,0.00014924,2601.4,2601.3,27.93584357]
["bitfinex-derivatives","ETHF0:USTF0",1723869739462,0.00014924,2601.4,2601.3,27.93565111]
["bitfinex-derivatives","ETHF0:USTF0",1723869739760,0.00014924,2601.4,2601.3,24.72785111]
["bitfinex-derivatives","ETHF0:USTF0",1723869739962,0.00014924,2601.4,2601.3,28.32045111]
["bitfinex-derivatives","ETHF0:USTF0",1723869740167,0.00014924,2601.4,2601.3,25.81418483]
["bitfinex-derivatives","ETHF0:USTF0",1723869740973,0.00014924,2601.4,2601.3,23.89266483]
["bitfinex-derivatives","ETHF0:USTF0",1723869741573,0.00577245,2601.6,2601.5,3.84274]
["bitfinex-derivatives","ETHF0:USTF0",1723869741776,0.00577245,2601.6,2601.5,6.87193606]
["bitfinex-derivatives","ETHF0:USTF0",1723869741970,0.00577245,2601.6,2601.5,14.84184277]
["bitfinex-derivatives","ETHF0:USTF0",1723869742274,0.00577245,2601.6,2601.5,17.57205538]
["bitfinex-derivatives","ETHF0:USTF0",1723869742573,0.00854845,2601.6,2601.5,17.57205538]
["bitfinex-derivatives","ETHF0:USTF0",1723869743772,0.00854845,2601.6,2601.5,20.77985538]
["bitfinex-derivatives","ETHF0:USTF0",1723869743973,0.00854845,2601.6,2601.5,20.77976956]
["bitfinex-derivatives","ETHF0:USTF0",1723869745667,0.3465,2602.0,2601.9,1.92108]
["bitfinex-derivatives","ETHF0:USTF0",1723869745871,0.3436,2602.2,2601.9,6.23691024]
["bitfinex-derivatives","ETHF0:USTF0",1723869746075,0.3436,2602.2,2602.1,2.10867679]
["bitfinex-derivatives","ETHF0:USTF0",1723869746478,0.3436,2602.2,2602.1,6.46531504]
["bitfinex-derivatives","ETHF0:USTF0",1723869746679,0.34693782,2602.2,2602.1,6.46531504]
["bitfinex-derivatives","ETHF0:USTF0",1723869747081,0.34693782,2602.2,2602.1,8.38624504]
["bitfinex-derivatives","ETHF0:USTF0",1723869747283,0.34693782,2602.2,2602.1,7.38556825]
["bitfinex-derivatives","ETHF0:USTF0",1723869747682,0.34693782,2602.2,2602.1,8.38624504]
["bitfinex-derivatives","ETHF0:USTF0",1723869747879,0.34693782,2602.2,2602.1,7.38556825]
["bitfinex-derivatives","ETHF0:USTF0",1723869752086,0.34693782,2602.2,2602.1,18.52869825]
["bitfinex-derivatives","ETHF0:USTF0",1723869752389,0.00577245,2602.4,2602.3,1.92078]
["bitfinex-derivatives","ETHF0:USTF0",1723869752592,0.00577245,2602.4,2602.3,9.15581371]
["bitfinex-derivatives","ETHF0:USTF0",1723869752796,0.00577245,2602.4,2602.3,23.12923308]
["bitfinex-derivatives","ETHF0:USTF0",1723869753287,0.00577245,2602.4,2602.3,22.13077937]
["bitfinex-derivatives","ETHF0:USTF0",1723869753496,0.00871249,2602.4,2602.3,22.13077937]
["bitfinex-derivatives","ETHF0:USTF0",1723869754487,0.00871249,2602.4,2602.3,17.13077937]
["bitfinex-derivatives","ETHF0:USTF0",1723869754792,0.00871249,2602.4,2602.3,22.13077937]
["bitfinex-derivatives","ETHF0:USTF0",1723869754992,0.00871249,2602.4,2602.3,17.4296249]
["bitfinex-derivatives","ETHF0:USTF0",1723869755793,0.00871249,2602.4,2602.3,22.4296249]
["bitfinex-derivatives","ETHF0:USTF0",1723869757292,1.1055,2602.7,2602.6,1.92056]
["bitfinex-derivatives","ETHF0:USTF0",1723869757593,1.1055,2602.7,2602.6,6.23636]
["bitfinex-derivatives","ETHF0:USTF0",1723869757797,1.1055,2602.7,2602.6,10.59653133]
["bitfinex-derivatives","ETHF0:USTF0",1723869758091,1.10953431,2602.7,2602.6,10.60054902]
["bitfinex-derivatives","ETHF0:USTF0",1723869759286,1.10953431,2602.7,2602.6,14.44294902]
["bitfinex-derivatives","ETHF0:USTF0",1723869760687,1.10953431,2602.7,2602.6,14.82774902]
["bitfinex-derivatives","ETHF0:USTF0",1723869762091,1.10953431,2602.7,2602.6,14.44294902]
["bitfinex-derivatives","ETHF0:USTF0",1723869762895,1.10953431,2602.7,2602.6,10.60054902]
["bitfinex-derivatives","ETHF0:USTF0",1723869764597,1.10953431,2602.7,2602.6,7.57198902]
["bitfinex-derivatives","ETHF0:USTF0",1723869764785,1.10953431,2602.7,2602.6,8.67998902]
["bitfinex-derivatives","ETHF0:USTF0",1723869765389,4.95193431,2602.7,2602.6,8.67998902]
["bitfinex-derivatives","ETHF0:USTF0",1723869765691,4.95193431,2602.7,2602.6,5.47218902]
["bitfinex-derivatives","ETHF0:USTF0",1723869766189,4.95193431,2602.7,2602.6,4.90328902]
["bitfinex-derivatives","ETHF0:USTF0",1723869766391,1.9206,2602.6,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723869766591,1.9206,2602.6,2602.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869766986,5.763,2602.6,2602.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869767186,3.8424,2602.6,2602.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869767487,5.76296,2602.6,2602.5,1.11279199]
["bitfinex-derivatives","ETHF0:USTF0",1723869767788,5.76296,2602.6,2602.5,0.00479199]
["bitfinex-derivatives","ETHF0:USTF0",1723869767982,1.92084,2602.3,2602.1,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1723869768187,0.349,2602.2,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723869768592,0.349,2602.2,2602.1,4.28441768]
["bitfinex-derivatives","ETHF0:USTF0",1723869768891,0.349,2602.2,2602.1,4.28796423]
["bitfinex-derivatives","ETHF0:USTF0",1723869769093,4.1922,2602.2,2602.1,5.39596423]
["bitfinex-derivatives","ETHF0:USTF0",1723869770185,4.1922,2602.2,2602.1,1.11154655]
["bitfinex-derivatives","ETHF0:USTF0",1723869771088,4.5516,2602.2,2602.1,1.11154655]
["bitfinex-derivatives","ETHF0:USTF0",1723869775800,6.47245,2602.2,2602.1,1.11154655]
["bitfinex-derivatives","ETHF0:USTF0",1723869776894,4.5516,2602.2,2602.1,1.11154655]
["bitfinex-derivatives","ETHF0:USTF0",1723869780804,4.1922,2602.2,2602.1,3.03247655]
["bitfinex-derivatives","ETHF0:USTF0",1723869781009,0.3671,2602.5,2602.2,1.92082]
["bitfinex-derivatives","ETHF0:USTF0",1723869781197,0.3671,2602.5,2602.3,1.92078]
["bitfinex-derivatives","ETHF0:USTF0",1723869781198,0.3501,2602.4,2602.3,1.92078]
["bitfinex-derivatives","ETHF0:USTF0",1723869781398,0.3501,2602.4,2602.3,6.13862008]
["bitfinex-derivatives","ETHF0:USTF0",1723869782598,0.3501,2602.4,2602.3,4.21784008]
["bitfinex-derivatives","ETHF0:USTF0",1723869783705,0.3501,2602.4,2602.3,5.32584008]
["bitfinex-derivatives","ETHF0:USTF0",1723869783899,0.3501,2602.4,2602.3,4.21784008]
["bitfinex-derivatives","ETHF0:USTF0",1723869783900,13.03392,2602.4,2602.3,4.21784008]
["bitfinex-derivatives","ETHF0:USTF0",1723869784105,1.92085,2602.2,2602.1,0.00354655]
["bitfinex-derivatives","ETHF0:USTF0",1723869784300,2.92542201,2602.2,2602.1,1.11154655]
["bitfinex-derivatives","ETHF0:USTF0",1723869784502,11.76862201,2602.2,2602.1,1.11154655]
["bitfinex-derivatives","ETHF0:USTF0",1723869784693,12.13612201,2602.2,2602.1,1.11154655]
["bitfinex-derivatives","ETHF0:USTF0",1723869785799,11.13155,2602.2,2602.1,1.11154655]
["bitfinex-derivatives","ETHF0:USTF0",1723869786798,12.13627212,2602.2,2602.1,1.11154655]
["bitfinex-derivatives","ETHF0:USTF0",1723869786999,11.13155,2602.2,2602.1,1.11154655]
["bitfinex-derivatives","ETHF0:USTF0",1723869788000,12.64330435,2602.2,2602.1,1.11154655]
["bitfinex-derivatives","ETHF0:USTF0",1723869788201,11.13155,2602.2,2602.1,1.11154655]
["bitfinex-derivatives","ETHF0:USTF0",1723869789108,12.64330435,2602.2,2602.1,1.11154655]
["bitfinex-derivatives","ETHF0:USTF0",1723869789895,12.13615528,2602.2,2602.1,1.11154655]
["bitfinex-derivatives","ETHF0:USTF0",1723869790104,14.56415435,2602.2,2602.1,0.00354655]
["bitfinex-derivatives","ETHF0:USTF0",1723869790303,1.921,2602.0,2601.9,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723869790608,6.63557137,2602.0,2601.9,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723869790808,15.47877137,2602.0,2601.9,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723869791000,15.83147137,2602.0,2601.9,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723869791306,15.83147137,2602.0,2601.9,1.1172636]
["bitfinex-derivatives","ETHF0:USTF0",1723869791806,14.3247,2602.0,2601.9,1.1172636]
["bitfinex-derivatives","ETHF0:USTF0",1723869792215,15.83085121,2602.0,2601.9,1.1172636]
["bitfinex-derivatives","ETHF0:USTF0",1723869792704,7.12094708,2602.0,2601.9,1.1172636]
["bitfinex-derivatives","ETHF0:USTF0",1723869792903,6.1169,2602.0,2601.9,1.1172636]
["bitfinex-derivatives","ETHF0:USTF0",1723869793104,12.12094815,2602.0,2601.9,1.1172636]
["bitfinex-derivatives","ETHF0:USTF0",1723869793503,12.49724815,2602.0,2601.9,1.1172636]
["bitfinex-derivatives","ETHF0:USTF0",1723869795417,15.70504815,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869795608,14.701,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869795805,16.20715121,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869796309,16.20646691,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869799713,18.12746691,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869801517,16.20646691,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869801709,14.701,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869801910,10.32767634,2602.0,2601.9,1.1172636]
["bitfinex-derivatives","ETHF0:USTF0",1723869803523,7.11987634,2602.0,2601.9,1.1172636]
["bitfinex-derivatives","ETHF0:USTF0",1723869803711,10.32767634,2602.0,2601.9,1.1172636]
["bitfinex-derivatives","ETHF0:USTF0",1723869804610,7.11987634,2602.0,2601.9,1.1172636]
["bitfinex-derivatives","ETHF0:USTF0",1723869804807,10.32767634,2602.0,2601.9,1.1172636]
["bitfinex-derivatives","ETHF0:USTF0",1723869805919,3.2078,2602.0,2601.9,3.0383436]
["bitfinex-derivatives","ETHF0:USTF0",1723869806121,3.2078,2602.0,2601.9,1.1172636]
["bitfinex-derivatives","ETHF0:USTF0",1723869806823,5.1288,2602.0,2601.9,1.1172636]
["bitfinex-derivatives","ETHF0:USTF0",1723869808921,3.2078,2602.0,2601.9,3.0383436]
["bitfinex-derivatives","ETHF0:USTF0",1723869809316,4.21077634,2602.0,2601.9,3.0383436]
["bitfinex-derivatives","ETHF0:USTF0",1723869810025,1.00297634,2602.0,2601.9,3.0383436]
["bitfinex-derivatives","ETHF0:USTF0",1723869810225,2.92397634,2602.0,2601.9,1.1172636]
["bitfinex-derivatives","ETHF0:USTF0",1723869810722,3.42646691,2602.0,2601.9,1.1172636]
["bitfinex-derivatives","ETHF0:USTF0",1723869812325,1.921,2602.0,2601.9,1.1172636]
["bitfinex-derivatives","ETHF0:USTF0",1723869815118,1.921,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869815119,15.98767246,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869816533,17.90867246,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869818119,15.893,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869819225,13.972,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869819522,15.98767246,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869819716,13.972,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869820119,10.98767246,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869820517,8.972,2602.0,2601.9,1.1172636]
["bitfinex-derivatives","ETHF0:USTF0",1723869820723,10.98767246,2602.0,2601.9,1.1172636]
["bitfinex-derivatives","ETHF0:USTF0",1723869820922,7.14447246,2602.0,2601.9,1.1172636]
["bitfinex-derivatives","ETHF0:USTF0",1723869821124,5.1288,2602.0,2601.9,1.1172636]
["bitfinex-derivatives","ETHF0:USTF0",1723869821819,8.972,2602.0,2601.9,1.1172636]
["bitfinex-derivatives","ETHF0:USTF0",1723869822024,10.98767246,2602.0,2601.9,1.1172636]
["bitfinex-derivatives","ETHF0:USTF0",1723869822225,7.14447246,2602.0,2601.9,1.1172636]
["bitfinex-derivatives","ETHF0:USTF0",1723869822615,7.77987246,2602.0,2601.9,1.1172636]
["bitfinex-derivatives","ETHF0:USTF0",1723869822830,5.7642,2602.0,2601.9,1.1172636]
["bitfinex-derivatives","ETHF0:USTF0",1723869823130,7.77987246,2602.0,2601.9,1.1172636]
["bitfinex-derivatives","ETHF0:USTF0",1723869823726,3.93667246,2602.0,2601.9,1.1172636]
["bitfinex-derivatives","ETHF0:USTF0",1723869824625,7.77987246,2602.0,2601.9,1.1172636]
["bitfinex-derivatives","ETHF0:USTF0",1723869824829,3.93667246,2602.0,2601.9,1.1172636]
["bitfinex-derivatives","ETHF0:USTF0",1723869826428,1.921,2602.0,2601.9,1.1172636]
["bitfinex-derivatives","ETHF0:USTF0",1723869827122,3.93303626,2602.0,2601.9,1.1172636]
["bitfinex-derivatives","ETHF0:USTF0",1723869827328,1.921,2602.0,2601.9,1.1172636]
["bitfinex-derivatives","ETHF0:USTF0",1723869828434,4.44059058,2602.0,2601.9,1.1172636]
["bitfinex-derivatives","ETHF0:USTF0",1723869829030,3.93423441,2602.0,2601.9,1.1172636]
["bitfinex-derivatives","ETHF0:USTF0",1723869829236,1.921,2602.0,2601.9,1.1172636]
["bitfinex-derivatives","ETHF0:USTF0",1723869829734,4.44059058,2602.0,2601.9,1.1172636]
["bitfinex-derivatives","ETHF0:USTF0",1723869831132,1.921,2602.0,2601.9,1.1172636]
["bitfinex-derivatives","ETHF0:USTF0",1723869831440,4.44059058,2602.0,2601.9,1.1172636]
["bitfinex-derivatives","ETHF0:USTF0",1723869831931,7.64835058,2602.1,2601.9,1.1172636]
["bitfinex-derivatives","ETHF0:USTF0",1723869832328,7.64835058,2602.1,2602.0,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1723869832542,7.88728126,2602.1,2602.0,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1723869833438,5.36769068,2602.1,2602.0,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1723869833938,3.44673068,2602.1,2601.9,3.0382836]
["bitfinex-derivatives","ETHF0:USTF0",1723869834131,2.5189016,2602.0,2601.9,3.0382836]
["bitfinex-derivatives","ETHF0:USTF0",1723869834332,2.5189016,2602.0,2601.9,1.1172636]
["bitfinex-derivatives","ETHF0:USTF0",1723869835640,4.4399016,2602.0,2601.9,1.1172636]
["bitfinex-derivatives","ETHF0:USTF0",1723869835940,4.67885378,2602.0,2601.9,1.1172636]
["bitfinex-derivatives","ETHF0:USTF0",1723869836140,2.15995218,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869837436,2.1599582,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869838043,6.0031582,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869838239,6.3797582,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869838439,8.3007582,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869839330,8.0618,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869839530,9.58758138,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869840743,17.61658138,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869840945,20.64009008,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869841138,21.40877346,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869841644,21.40879857,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869842832,17.96199208,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869843142,21.40879595,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869843537,18.20099595,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869843739,17.96199208,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869844046,21.40879613,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869844546,21.40879618,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869845246,16.40879618,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869845643,15.6401128,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869845836,12.6166041,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869847248,15.6401128,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869847643,12.6166041,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869848153,15.6401128,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869848539,9.4088041,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869848945,12.4323128,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869849249,8.7734041,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869849454,12.6166041,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869849746,15.6401128,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869850052,12.4323128,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869850242,15.64010226,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869851344,12.3776,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869851541,12.61658958,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869851947,12.61658856,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869855349,9.40878856,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869855548,12.61658856,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869855751,15.64009726,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869855946,12.61659405,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869856155,12.23999405,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869856955,8.972,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869857160,9.21096342,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869857944,8.972,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869858151,9.21097142,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869859156,2.15997142,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869859356,6.00317142,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869859559,6.00316328,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869860151,6.00315797,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869864865,5.7642,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869865067,6.0031743,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869866357,9.21097113,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869867157,8.972,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869867465,9.21097672,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869868264,8.972,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869868562,9.21098426,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869869364,9.21098476,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869869756,11.13198476,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869869958,9.21098476,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869871965,6.00318476,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869873069,6.00316555,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869875159,2.75767793,2602.0,2601.9,1.9303336]
["bitfinex-derivatives","ETHF0:USTF0",1723869875467,2.01472394,2602.0,2601.9,5.7735336]
["bitfinex-derivatives","ETHF0:USTF0",1723869875762,2.01470992,2602.1,2602.0,1.921]
["bitfinex-derivatives","ETHF0:USTF0",1723869875958,2.01470992,2602.2,2602.1,1.92093]
["bitfinex-derivatives","ETHF0:USTF0",1723869876155,2.01470992,2602.2,2602.1,6.12783]
["bitfinex-derivatives","ETHF0:USTF0",1723869876353,2.01470992,2602.3,2602.1,4.2069]
["bitfinex-derivatives","ETHF0:USTF0",1723869876558,2.51871238,2602.4,2602.2,3.02885]
["bitfinex-derivatives","ETHF0:USTF0",1723869876762,2.51871238,2602.4,2602.3,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1723869877368,2.75758622,2602.4,2602.3,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1723869877577,2.51871238,2602.4,2602.3,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1723869878461,4.43939238,2602.5,2602.3,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1723869878865,4.6888,2602.6,2602.3,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1723869878866,4.43942238,2602.4,2602.3,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1723869879772,3.26760099,2602.4,2602.3,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1723869880776,5.78393281,2602.4,2602.3,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1723869880965,3.26760099,2602.4,2602.3,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1723869881168,5.78392996,2602.4,2602.3,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1723869881471,3.26762233,2602.4,2602.3,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1723869882274,5.54496657,2602.4,2602.3,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1723869882870,5.78387317,2602.4,2602.3,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1723869883176,5.54496657,2602.4,2602.3,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1723869883373,5.78387515,2602.4,2602.3,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1723869883569,5.54496657,2602.4,2602.3,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1723869884263,3.62425657,2602.4,2602.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723869884459,3.2078,2602.5,2602.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1723869884460,1.92093,2602.1,2602.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1723869884671,5.04152757,2602.1,2602.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1723869884871,1.921,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869885178,7.81615657,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869886169,6.70815657,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869886477,4.1919,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869888072,6.70815657,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869889075,9.91595657,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869889270,7.99495657,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869889474,5.4787,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869890576,7.99495657,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869891477,9.10295657,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869891675,13.18514835,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869891877,10.66889178,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869892472,9.56089178,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869892675,2.2709,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869892879,2.2709,2602.0,2601.9,0.3551636]
["bitfinex-derivatives","ETHF0:USTF0",1723869893782,4.78740839,2602.0,2601.9,0.3551636]
["bitfinex-derivatives","ETHF0:USTF0",1723869896970,4.78740839,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869897168,6.13438413,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869897374,6.13463434,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869897569,3.61787574,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869898282,3.61788472,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869899380,14.38208472,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869899871,18.1743383,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869900273,17.93535358,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869900576,18.17437862,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869901179,17.93535358,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869901481,18.17437906,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869902068,12.40563418,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869902278,5.53892548,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869902678,9.38212548,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869903971,9.1431,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869904176,9.38210192,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869905486,9.1431,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869905685,9.38210256,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869906990,18.1743478,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869907175,15.1508391,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869907376,18.67826591,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869908587,15.1508391,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869909180,26.0748391,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869909587,25.83583654,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869909783,26.07488041,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869910183,26.07488632,2602.0,2601.9,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723869910590,1.92108,2601.9,2600.5,2.00166873]
["bitfinex-derivatives","ETHF0:USTF0",1723869910896,1.92108,2601.9,2601.2,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1723869910897,7.14146476,2601.3,2601.2,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1723869911396,5.84542,2601.3,2601.2,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1723869911599,5.84542,2601.3,2601.2,0.35684881]
["bitfinex-derivatives","ETHF0:USTF0",1723869911793,8.36060096,2601.3,2601.2,0.35684881]
["bitfinex-derivatives","ETHF0:USTF0",1723869912290,5.84542,2601.3,2601.2,0.35684881]
["bitfinex-derivatives","ETHF0:USTF0",1723869913683,11.61094,2601.3,2601.2,0.00404881]
["bitfinex-derivatives","ETHF0:USTF0",1723869913885,11.96214,2601.3,2601.2,0.00404881]
["bitfinex-derivatives","ETHF0:USTF0",1723869914094,12.20126196,2601.3,2601.2,0.00404881]
["bitfinex-derivatives","ETHF0:USTF0",1723869914487,12.2012762,2601.3,2601.2,0.00404881]
["bitfinex-derivatives","ETHF0:USTF0",1723869915100,11.96214,2601.3,2601.2,0.00404881]
["bitfinex-derivatives","ETHF0:USTF0",1723869916295,14.47352659,2601.3,2601.2,0.00404881]
["bitfinex-derivatives","ETHF0:USTF0",1723869917196,11.96214,2601.3,2601.2,0.00404881]
["bitfinex-derivatives","ETHF0:USTF0",1723869918001,11.61094,2601.3,2601.2,0.00404881]
["bitfinex-derivatives","ETHF0:USTF0",1723869918597,13.61904446,2601.3,2601.2,0.00404881]
["bitfinex-derivatives","ETHF0:USTF0",1723869919700,13.27184446,2601.3,2601.2,0.00404881]
["bitfinex-derivatives","ETHF0:USTF0",1723869920092,14.37984446,2601.3,2601.2,0.00404881]
["bitfinex-derivatives","ETHF0:USTF0",1723869920992,12.37174,2601.3,2601.2,0.00404881]
["bitfinex-derivatives","ETHF0:USTF0",1723869921694,14.37904296,2601.3,2601.2,0.00404881]
["bitfinex-derivatives","ETHF0:USTF0",1723869922396,16.30035452,2601.3,2601.2,0.00404881]
["bitfinex-derivatives","ETHF0:USTF0",1723869922612,14.29326,2601.3,2601.2,0.00404881]
["bitfinex-derivatives","ETHF0:USTF0",1723869923699,21.80464659,2601.3,2601.2,0.00404881]
["bitfinex-derivatives","ETHF0:USTF0",1723869924001,30.55926,2601.3,2601.2,0.00404881]
["bitfinex-derivatives","ETHF0:USTF0",1723869924594,30.79843956,2601.3,2601.2,0.00404881]
["bitfinex-derivatives","ETHF0:USTF0",1723869925001,27.59063956,2601.3,2601.2,0.00404881]
["bitfinex-derivatives","ETHF0:USTF0",1723869925201,30.55926,2601.3,2601.2,0.00404881]
["bitfinex-derivatives","ETHF0:USTF0",1723869925797,30.79843945,2601.3,2601.2,0.00404881]
["bitfinex-derivatives","ETHF0:USTF0",1723869926000,30.55926,2601.3,2601.2,0.00404881]
["bitfinex-derivatives","ETHF0:USTF0",1723869926601,30.55926,2601.3,2601.2,1.11204881]
["bitfinex-derivatives","ETHF0:USTF0",1723869926602,15.63696132,2601.3,2601.2,1.11204881]
["bitfinex-derivatives","ETHF0:USTF0",1723869926801,1.00921333,2601.5,2601.2,11.87763881]
["bitfinex-derivatives","ETHF0:USTF0",1723869927009,1.00921333,2601.5,2601.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869927010,0.00577245,2601.5,2601.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723869927203,0.00577245,2601.5,2601.4,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1723869928006,0.00577245,2601.5,2601.4,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1723869930703,0.00577245,2601.5,2601.4,5.76545]
["bitfinex-derivatives","ETHF0:USTF0",1723869932803,1.92714245,2601.5,2601.4,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1723869933806,0.00577245,2601.5,2601.4,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1723869934208,0.00577245,2601.5,2601.4,5.76545]
["bitfinex-derivatives","ETHF0:USTF0",1723869937207,0.00577245,2601.5,2601.4,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1723869939104,2.93058333,2601.5,2601.4,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1723869939604,1.92714245,2601.5,2601.4,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1723869940612,2.93174131,2601.5,2601.4,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1723869942310,3.43230377,2601.5,2601.4,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1723869942509,1.92152,2601.3,2601.2,1.11204881]
["bitfinex-derivatives","ETHF0:USTF0",1723869943018,1.92152,2601.3,2601.2,4.95604881]
["bitfinex-derivatives","ETHF0:USTF0",1723869946517,3.30496276,2601.3,2601.2,4.95604881]
["bitfinex-derivatives","ETHF0:USTF0",1723869946718,3.30496276,2601.3,2601.2,1.11204881]
["bitfinex-derivatives","ETHF0:USTF0",1723869946920,3.30496276,2601.3,2601.2,0.00404881]
["bitfinex-derivatives","ETHF0:USTF0",1723869947512,6.22857111,2601.3,2601.2,0.00404881]
["bitfinex-derivatives","ETHF0:USTF0",1723869947718,6.60357111,2601.3,2601.2,0.00404881]
["bitfinex-derivatives","ETHF0:USTF0",1723869949109,4.30705111,2601.3,2601.2,0.00404881]
["bitfinex-derivatives","ETHF0:USTF0",1723869949315,3.42950909,2601.3,2601.2,0.00404881]
["bitfinex-derivatives","ETHF0:USTF0",1723869949717,1.50798909,2601.3,2601.2,0.00404881]
["bitfinex-derivatives","ETHF0:USTF0",1723869950014,3.42950909,2601.3,2601.2,0.00404881]
["bitfinex-derivatives","ETHF0:USTF0",1723869950625,1.00524336,2601.3,2601.2,0.37754881]
["bitfinex-derivatives","ETHF0:USTF0",1723869950917,3.42945909,2601.4,2601.2,5.32954881]
["bitfinex-derivatives","ETHF0:USTF0",1723869951124,1.00525791,2601.3,2601.2,1.48554881]
["bitfinex-derivatives","ETHF0:USTF0",1723869951311,3.42945909,2601.4,2601.3,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1723869953025,3.42945909,2601.4,2601.2,1.48554881]
["bitfinex-derivatives","ETHF0:USTF0",1723869953026,3.42945909,2601.4,2601.2,1.11204881]
["bitfinex-derivatives","ETHF0:USTF0",1723869953216,1.92147,2601.4,2601.3,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1723869955027,3.42952693,2601.4,2601.3,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1723869955233,1.92147,2601.4,2601.3,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1723869955816,1.92152,2601.3,2601.2,0.00404881]
["bitfinex-derivatives","ETHF0:USTF0",1723869956022,4.13874121,2601.3,2601.2,0.00404881]
["bitfinex-derivatives","ETHF0:USTF0",1723869958933,2.63062,2601.3,2601.2,0.00404881]
["bitfinex-derivatives","ETHF0:USTF0",1723869959337,4.13882629,2601.3,2601.2,0.00404881]
["bitfinex-derivatives","ETHF0:USTF0",1723869960029,2.63062,2601.3,2601.2,0.00404881]
["bitfinex-derivatives","ETHF0:USTF0",1723869961333,4.63755111,2601.3,2601.2,0.00404881]
["bitfinex-derivatives","ETHF0:USTF0",1723869962327,6.55907111,2601.3,2601.2,0.00404881]
["bitfinex-derivatives","ETHF0:USTF0",1723869962529,8.39614,2601.3,2601.2,0.00404881]
["bitfinex-derivatives","ETHF0:USTF0",1723869962719,10.90480389,2601.3,2601.2,0.00404881]
["bitfinex-derivatives","ETHF0:USTF0",1723869963125,10.31766,2601.3,2601.2,0.00404881]
["bitfinex-derivatives","ETHF0:USTF0",1723869963325,26.48080452,2601.3,2601.2,0.00404881]
["bitfinex-derivatives","ETHF0:USTF0",1723869964125,26.24166,2601.3,2601.2,0.00404881]
["bitfinex-derivatives","ETHF0:USTF0",1723869964330,26.48079621,2601.3,2601.2,0.00404881]
["bitfinex-derivatives","ETHF0:USTF0",1723869964826,29.49901336,2601.3,2601.2,0.00404881]
["bitfinex-derivatives","ETHF0:USTF0",1723869965133,24.49901336,2601.3,2601.2,0.00404881]
["bitfinex-derivatives","ETHF0:USTF0",1723869965438,29.49901336,2601.3,2601.2,0.00404881]
["bitfinex-derivatives","ETHF0:USTF0",1723869965832,24.49901336,2601.3,2601.2,0.00404881]
["bitfinex-derivatives","ETHF0:USTF0",1723869966029,29.49901336,2601.3,2601.2,0.00404881]
["bitfinex-derivatives","ETHF0:USTF0",1723869967031,29.49902106,2601.3,2601.2,0.00404881]
["bitfinex-derivatives","ETHF0:USTF0",1723869967231,32.70682106,2601.3,2601.2,0.00404881]
["bitfinex-derivatives","ETHF0:USTF0",1723869967741,32.70682688,2601.3,2601.2,0.00404881]
["bitfinex-derivatives","ETHF0:USTF0",1723869968226,1.92218,2600.4,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723869968432,1.92228,2600.3,2600.1,2.45255371]
["bitfinex-derivatives","ETHF0:USTF0",1723869968626,1.108,2600.4,2600.1,1.34455371]
["bitfinex-derivatives","ETHF0:USTF0",1723869968843,1.92222,2600.4,2600.1,2.45255371]
["bitfinex-derivatives","ETHF0:USTF0",1723869969339,1.92227,2600.3,2600.1,1.45703719]
["bitfinex-derivatives","ETHF0:USTF0",1723869969732,0.00433347,2600.4,2600.1,3.37938719]
["bitfinex-derivatives","ETHF0:USTF0",1723869970035,0.00433347,2600.4,2600.3,3.03026]
["bitfinex-derivatives","ETHF0:USTF0",1723869970442,0.00433347,2600.4,2600.3,11.87586]
["bitfinex-derivatives","ETHF0:USTF0",1723869971134,0.00433347,2600.4,2600.3,6.87586]
["bitfinex-derivatives","ETHF0:USTF0",1723869971837,1.92651347,2600.4,2600.3,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1723869972534,1.92651347,2600.4,2600.3,4.2153]
["bitfinex-derivatives","ETHF0:USTF0",1723869972937,0.00433347,2600.4,2600.3,4.2153]
["bitfinex-derivatives","ETHF0:USTF0",1723869973141,0.00433347,2600.4,2600.3,5.3233]
["bitfinex-derivatives","ETHF0:USTF0",1723869973747,1.92651347,2600.4,2600.3,5.3233]
["bitfinex-derivatives","ETHF0:USTF0",1723869974047,0.00433347,2600.4,2600.3,5.3233]
["bitfinex-derivatives","ETHF0:USTF0",1723869974545,1.92651347,2600.4,2600.3,5.3233]
["bitfinex-derivatives","ETHF0:USTF0",1723869975445,1.92651347,2600.4,2600.3,4.2153]
["bitfinex-derivatives","ETHF0:USTF0",1723869976649,0.00433347,2600.4,2600.3,4.2153]
["bitfinex-derivatives","ETHF0:USTF0",1723869976946,0.00433347,2600.4,2600.3,6.49446]
["bitfinex-derivatives","ETHF0:USTF0",1723869977338,0.00433347,2600.4,2600.3,4.5722]
["bitfinex-derivatives","ETHF0:USTF0",1723869978038,0.00433347,2600.4,2600.3,4.2153]
["bitfinex-derivatives","ETHF0:USTF0",1723869979146,1.0094153,2600.4,2600.3,4.2153]
["bitfinex-derivatives","ETHF0:USTF0",1723869979646,1.0094153,2600.4,2600.3,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1723869979841,1.3755153,2600.4,2600.3,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1723869980446,2.4835153,2600.4,2600.3,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1723869981445,4.4056953,2600.4,2600.3,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1723869981652,1.92226,2600.3,2600.2,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1723869982146,1.92226,2600.3,2600.2,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1723869982453,4.4057253,2600.4,2600.2,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1723869982747,1.92226,2600.3,2600.2,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1723869982944,4.4057653,2600.4,2600.2,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1723869983843,1.92226,2600.3,2600.2,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1723869984351,1.92226,2600.3,2600.2,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1723869986050,1.92226,2600.3,2600.2,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1723869991157,1.92233,2600.2,2600.1,1.45703719]
["bitfinex-derivatives","ETHF0:USTF0",1723869991545,1.92233,2600.2,2600.1,0.34903719]
["bitfinex-derivatives","ETHF0:USTF0",1723869991954,2.27723,2600.2,2600.1,0.34903719]
["bitfinex-derivatives","ETHF0:USTF0",1723869992952,2.27723,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723869993157,3.38523,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723869993355,3.75853,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723869993656,5.68086,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723869993957,10.53075064,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723869994159,9.52646,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723869994549,11.03408275,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723869995060,6.68503225,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723869995359,10.53063225,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723869997258,9.52646,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723869997559,10.53060925,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723869997855,9.52646,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723869998050,11.03408275,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723869998253,10.53072521,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723869998458,5.68086,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723869998654,6.68511231,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723869999358,7.18848275,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723870001661,5.26615275,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723870001857,4.76326443,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723870002052,5.26615275,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723870003056,3.75853,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723870003356,5.76869367,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723870003955,9.61429367,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723870004158,7.60413,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723870004366,9.52646,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723870004961,12.73426,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723870005164,15.24696459,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723870005969,13.32463459,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723870006170,15.24696459,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723870006973,13.32463459,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723870007164,15.24696459,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723870007564,13.32463459,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723870007775,15.24696459,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723870008274,12.73426,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723870009979,12.97355309,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723870010570,12.73426,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723870010873,12.97354837,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723870012573,12.73426,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723870012877,9.76575187,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723870013171,12.73426,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723870013376,12.97355179,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723870014176,9.76575179,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723870014482,12.97355211,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723870015776,12.73426,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723870015972,12.9735513,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723870016776,12.73426,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723870017075,12.97355675,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723870018782,9.76575675,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723870019187,12.97355675,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723870019876,11.05122675,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723870020271,9.94322675,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723870020484,9.11086538,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723870021580,5.90306538,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723870024485,6.14231816,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723870024874,5.90306538,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723870025690,3.62448369,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723870030990,3.26958369,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723870032288,3.26958369,2600.2,2600.1,3.84853719]
["bitfinex-derivatives","ETHF0:USTF0",1723870032491,3.26958369,2600.2,2600.1,4.56483719]
["bitfinex-derivatives","ETHF0:USTF0",1723870033093,3.03033,2600.2,2600.1,4.56483719]
["bitfinex-derivatives","ETHF0:USTF0",1723870033292,3.26956714,2600.2,2600.1,4.56483719]
["bitfinex-derivatives","ETHF0:USTF0",1723870037886,3.26956714,2600.2,2600.1,4.20643719]
["bitfinex-derivatives","ETHF0:USTF0",1723870038091,3.26956714,2600.2,2600.1,0.36083719]
["bitfinex-derivatives","ETHF0:USTF0",1723870038287,7.96790551,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723870038490,8.97638839,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723870038898,5.96114288,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723870040098,4.03881288,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723870040490,9.80674288,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723870040795,14.11836839,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723870041194,6.47741358,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723870042493,6.47738272,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723870042892,3.26958272,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723870047293,3.26957882,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723870051907,3.03033,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723870052101,3.26958659,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723870052297,3.03033,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723870052607,3.26958659,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723870060907,2.16158659,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723870061107,3.26958061,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723870062018,8.9872391,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723870065806,8.98726572,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723870066009,12.83286572,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723870066215,12.59358849,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723870066403,12.83286611,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723870067509,5.95693611,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723870067815,3.26960762,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723870068123,6.29576313,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723870068818,6.29601594,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723870069514,3.26960762,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723870069922,0.23927762,2600.2,2600.1,3.84853719]
["bitfinex-derivatives","ETHF0:USTF0",1723870070117,0.23927762,2600.2,2600.1,4.19723719]
["bitfinex-derivatives","ETHF0:USTF0",1723870070321,8.51849832,2600.3,2600.1,4.56913719]
["bitfinex-derivatives","ETHF0:USTF0",1723870070626,0.23925369,2600.2,2600.1,0.72353719]
["bitfinex-derivatives","ETHF0:USTF0",1723870071015,2.76093305,2600.2,2600.1,4.56913719]
["bitfinex-derivatives","ETHF0:USTF0",1723870071213,4.68326305,2600.2,2600.1,4.56913719]
["bitfinex-derivatives","ETHF0:USTF0",1723870071520,4.68326305,2600.2,2600.1,4.19723719]
["bitfinex-derivatives","ETHF0:USTF0",1723870071521,2.16158369,2600.2,2600.1,4.19723719]
["bitfinex-derivatives","ETHF0:USTF0",1723870073309,2.76074099,2600.2,2600.1,4.19723719]
["bitfinex-derivatives","ETHF0:USTF0",1723870073714,4.68307099,2600.2,2600.1,4.54563719]
["bitfinex-derivatives","ETHF0:USTF0",1723870074415,4.68304255,2600.2,2600.1,4.54563719]
["bitfinex-derivatives","ETHF0:USTF0",1723870074816,2.16158369,2600.2,2600.1,4.54563719]
["bitfinex-derivatives","ETHF0:USTF0",1723870075417,2.16158369,2600.2,2600.1,4.19723719]
["bitfinex-derivatives","ETHF0:USTF0",1723870075611,3.26958369,2600.2,2600.1,3.84853719]
["bitfinex-derivatives","ETHF0:USTF0",1723870076121,3.03033,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723870076425,6.29555648,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723870077528,3.269586,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723870078419,6.29555648,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723870078726,3.269586,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723870079131,6.29555648,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723870080325,3.269586,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723870081329,3.26958833,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723870082327,3.03033,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723870082529,3.26959175,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723870084528,3.03033,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723870084729,3.2695928,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723870084935,5.1919228,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723870086042,8.21789328,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723870086237,12.06349328,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723870089039,9.0375228,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723870089841,12.06349328,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723870090640,8.21789328,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723870090835,12.06349328,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723870091443,8.21789328,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723870091741,8.21790328,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723870091946,7.97863048,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723870092244,8.21789986,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723870093438,8.21790086,2600.2,2600.1,0.00293719]
["bitfinex-derivatives","ETHF0:USTF0",1723870097942,8.21790086,2600.2,2600.0,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723870098250,1.92255,2599.9,2599.7,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1723870098435,2.38612634,2599.8,2599.7,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1723870098641,4.30875634,2599.8,2599.7,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1723870098841,4.30875634,2599.8,2599.7,5.3029]
["bitfinex-derivatives","ETHF0:USTF0",1723870099144,4.30875634,2599.8,2599.7,5.30583072]
["bitfinex-derivatives","ETHF0:USTF0",1723870099741,4.30875634,2599.8,2599.7,1.45943072]
["bitfinex-derivatives","ETHF0:USTF0",1723870100048,4.30875634,2599.8,2599.7,5.30583072]
["bitfinex-derivatives","ETHF0:USTF0",1723870100242,4.30875634,2599.8,2599.7,0.35143072]
["bitfinex-derivatives","ETHF0:USTF0",1723870100542,5.92111292,2599.8,2599.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1723870100949,6.16041812,2599.8,2599.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1723870101248,5.92111292,2599.8,2599.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1723870101449,7.84374292,2599.8,2599.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1723870101743,5.5612616,2599.8,2599.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1723870102535,3.6386316,2599.8,2599.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1723870102737,2.5306316,2599.8,2599.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1723870102944,2.29133,2599.8,2599.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1723870104852,4.81263491,2599.8,2599.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1723870106344,2.29133,2599.8,2599.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1723870106950,4.81263491,2599.8,2599.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1723870107154,2.29133,2599.8,2599.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1723870110154,4.81263491,2599.8,2599.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1723870110853,2.29133,2599.8,2599.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1723870111056,4.81263491,2599.8,2599.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1723870111255,2.29133,2599.8,2599.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1723870111453,4.81263491,2599.8,2599.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1723870111652,2.29133,2599.8,2599.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1723870112751,4.81263491,2599.8,2599.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1723870113854,5.05193629,2599.8,2599.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1723870114253,3.63863138,2599.8,2599.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1723870114447,6.15964296,2599.8,2599.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1723870114856,3.63863138,2599.8,2599.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1723870115457,6.1594867,2599.8,2599.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1723870115959,6.15941978,2599.8,2599.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1723870116259,5.92010912,2599.8,2599.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1723870118261,6.15941117,2599.8,2599.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1723870119164,6.15941088,2599.8,2599.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1723870121264,6.15939961,2599.8,2599.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1723870121771,5.92010912,2599.8,2599.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1723870122061,6.15941172,2599.8,2599.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1723870122356,6.15989533,2599.8,2599.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1723870126263,6.15989342,2599.8,2599.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1723870126459,5.92059273,2599.8,2599.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1723870126666,2.52126273,2599.8,2599.7,1.92563072]
["bitfinex-derivatives","ETHF0:USTF0",1723870126967,4.44384273,2599.9,2599.7,1.92563072]
["bitfinex-derivatives","ETHF0:USTF0",1723870127368,4.44384273,2599.9,2599.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1723870127663,4.68312008,2599.9,2599.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1723870129159,5.79112008,2599.9,2599.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1723870129359,5.55184273,2599.9,2599.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1723870129859,5.55186273,2599.9,2599.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1723870130164,2.52126273,2599.8,2599.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1723870130367,2.52126273,2599.8,2599.7,1.92563072]
["bitfinex-derivatives","ETHF0:USTF0",1723870130561,5.55186273,2599.9,2599.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1723870130761,5.55186273,2599.9,2599.7,1.92562072]
["bitfinex-derivatives","ETHF0:USTF0",1723870132762,5.55186273,2599.9,2599.8,1.92263]
["bitfinex-derivatives","ETHF0:USTF0",1723870132763,3.62926273,2599.9,2599.8,1.92263]
["bitfinex-derivatives","ETHF0:USTF0",1723870132963,3.86853351,2599.9,2599.8,1.92263]
["bitfinex-derivatives","ETHF0:USTF0",1723870133270,2.76053351,2599.9,2599.8,5.76903]
["bitfinex-derivatives","ETHF0:USTF0",1723870133960,2.52126273,2599.9,2599.8,5.76903]
["bitfinex-derivatives","ETHF0:USTF0",1723870134482,2.52703518,2600.0,2599.9,1.92255]
["bitfinex-derivatives","ETHF0:USTF0",1723870134766,3.02597048,2600.3,2600.0,1.92248]
["bitfinex-derivatives","ETHF0:USTF0",1723870134767,1.00832803,2600.1,2600.0,1.92248]
["bitfinex-derivatives","ETHF0:USTF0",1723870134973,1.00832803,2600.2,2600.0,12.46426773]
["bitfinex-derivatives","ETHF0:USTF0",1723870135161,1.00832803,2600.2,2600.1,5.76900246]
["bitfinex-derivatives","ETHF0:USTF0",1723870135367,1.00832803,2600.2,2600.1,7.27719506]
["bitfinex-derivatives","ETHF0:USTF0",1723870135761,1.00832803,2600.2,2600.1,8.69695826]
["bitfinex-derivatives","ETHF0:USTF0",1723870135964,1.00832803,2600.2,2600.1,7.69127131]
["bitfinex-derivatives","ETHF0:USTF0",1723870136164,1.00832803,2600.2,2600.1,9.19946391]
["bitfinex-derivatives","ETHF0:USTF0",1723870136358,1.51259399,2600.3,2600.2,1.92233]
["bitfinex-derivatives","ETHF0:USTF0",1723870136566,1.51259399,2600.3,2600.2,5.76793]
["bitfinex-derivatives","ETHF0:USTF0",1723870137073,1.00730381,2600.3,2600.2,5.76793]
["bitfinex-derivatives","ETHF0:USTF0",1723870139371,1.39368955,2600.4,2600.3,1.92226]
["bitfinex-derivatives","ETHF0:USTF0",1723870139562,1.39368955,2600.4,2600.3,2.26786]
["bitfinex-derivatives","ETHF0:USTF0",1723870139764,1.39368955,2600.4,2600.3,6.11346]
["bitfinex-derivatives","ETHF0:USTF0",1723870140374,1.39368955,2600.4,2600.3,2.26786]
["bitfinex-derivatives","ETHF0:USTF0",1723870140768,1.01658955,2600.4,2600.3,6.11346]
["bitfinex-derivatives","ETHF0:USTF0",1723870140973,0.01010592,2600.4,2600.3,19.3694593]
["bitfinex-derivatives","ETHF0:USTF0",1723870141169,0.01010592,2600.4,2600.3,19.7437593]
["bitfinex-derivatives","ETHF0:USTF0",1723870141368,0.01010592,2600.4,2600.3,21.6659891]
["bitfinex-derivatives","ETHF0:USTF0",1723870141770,0.01010592,2600.4,2600.3,19.7437593]
["bitfinex-derivatives","ETHF0:USTF0",1723870142371,0.01010592,2600.4,2600.3,18.73868342]
["bitfinex-derivatives","ETHF0:USTF0",1723870143268,0.3752,2600.8,2600.3,17.8214993]
["bitfinex-derivatives","ETHF0:USTF0",1723870143475,0.3752,2600.8,2600.7,1.92196]
["bitfinex-derivatives","ETHF0:USTF0",1723870143875,0.3752,2600.8,2600.7,6.50256]
["bitfinex-derivatives","ETHF0:USTF0",1723870144076,4.57868363,2600.9,2600.7,6.50252]
["bitfinex-derivatives","ETHF0:USTF0",1723870144275,4.57868363,2600.9,2600.7,4.2124]
["bitfinex-derivatives","ETHF0:USTF0",1723870144276,7.98213238,2600.9,2600.7,4.2124]
["bitfinex-derivatives","ETHF0:USTF0",1723870145668,4.77433238,2600.9,2600.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1723870145867,4.77433238,2600.9,2600.7,4.2124]
["bitfinex-derivatives","ETHF0:USTF0",1723870147083,3.76784875,2600.9,2600.7,4.2124]
["bitfinex-derivatives","ETHF0:USTF0",1723870147381,3.76784875,2600.9,2600.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1723870147382,4.77437238,2600.9,2600.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1723870147580,3.76788875,2600.9,2600.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1723870148078,1.92189,2600.8,2600.4,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1723870148283,3.76787875,2600.9,2600.5,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1723870148579,3.76787875,2600.9,2600.6,3.02999]
["bitfinex-derivatives","ETHF0:USTF0",1723870148786,3.76787875,2600.9,2600.6,1.92199]
["bitfinex-derivatives","ETHF0:USTF0",1723870148982,1.9219,2600.8,2600.6,1.92199]
["bitfinex-derivatives","ETHF0:USTF0",1723870149178,1.108,2600.7,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723870149373,1.74452238,2600.9,2600.3,1.92221]
["bitfinex-derivatives","ETHF0:USTF0",1723870149374,3.39689,2600.6,2600.3,1.92221]
["bitfinex-derivatives","ETHF0:USTF0",1723870149576,2.29522,2600.5,2600.3,1.92221]
["bitfinex-derivatives","ETHF0:USTF0",1723870150183,0.3731,2600.5,2600.3,1.92221]
["bitfinex-derivatives","ETHF0:USTF0",1723870150484,1.108,2600.4,2600.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870150670,3.03023,2600.4,2600.1,3.0304]
["bitfinex-derivatives","ETHF0:USTF0",1723870151087,1.92226,2600.3,2600.1,3.0304]
["bitfinex-derivatives","ETHF0:USTF0",1723870151272,1.108,2600.4,2600.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870151273,0.3596,2600.2,2600.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870151485,0.7075,2600.2,2600.1,3.03041]
["bitfinex-derivatives","ETHF0:USTF0",1723870151676,0.7075,2600.2,2600.1,6.87601]
["bitfinex-derivatives","ETHF0:USTF0",1723870151878,0.7075,2600.2,2600.1,5.76801]
["bitfinex-derivatives","ETHF0:USTF0",1723870152077,0.7075,2600.2,2600.1,6.87601]
["bitfinex-derivatives","ETHF0:USTF0",1723870152781,0.7075,2600.2,2600.1,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1723870152987,2.62983,2600.2,2600.0,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723870153478,2.62983,2600.2,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723870153673,2.62983,2600.2,2600.0,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723870154481,1.92241,2600.1,2600.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870154878,1.92241,2600.1,2599.8,7.68331]
["bitfinex-derivatives","ETHF0:USTF0",1723870155080,0.3675,2600.0,2599.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870155590,0.3675,2600.0,2599.9,4.9544]
["bitfinex-derivatives","ETHF0:USTF0",1723870157489,0.3675,2600.0,2599.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870159388,2.28998,2600.0,2599.8,6.491]
["bitfinex-derivatives","ETHF0:USTF0",1723870160088,2.28998,2600.0,2599.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870160489,2.28998,2600.0,2599.7,5.13340072]
["bitfinex-derivatives","ETHF0:USTF0",1723870160685,2.28481,2599.9,2599.7,4.31873072]
["bitfinex-derivatives","ETHF0:USTF0",1723870161084,0.3622,2599.9,2599.7,6.24140072]
["bitfinex-derivatives","ETHF0:USTF0",1723870161291,0.3593,2599.8,2599.7,6.24140072]
["bitfinex-derivatives","ETHF0:USTF0",1723870163792,0.3622,2599.9,2599.8,1.92263]
["bitfinex-derivatives","ETHF0:USTF0",1723870163986,0.3622,2599.9,2599.8,3.40273]
["bitfinex-derivatives","ETHF0:USTF0",1723870164186,0.3622,2599.9,2599.8,7.24913]
["bitfinex-derivatives","ETHF0:USTF0",1723870165988,0.3622,2599.9,2599.8,4.2185]
["bitfinex-derivatives","ETHF0:USTF0",1723870166188,0.3622,2599.9,2599.8,5.3265]
["bitfinex-derivatives","ETHF0:USTF0",1723870166798,0.3622,2599.9,2599.8,7.24913]
["bitfinex-derivatives","ETHF0:USTF0",1723870167184,0.3622,2599.9,2599.8,3.40273]
["bitfinex-derivatives","ETHF0:USTF0",1723870167390,0.3622,2599.9,2599.8,7.24913]
["bitfinex-derivatives","ETHF0:USTF0",1723870167591,0.3622,2599.9,2599.8,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1723870167896,0.3622,2599.9,2599.8,5.3265]
["bitfinex-derivatives","ETHF0:USTF0",1723870168698,2.28475,2599.9,2599.8,4.9544]
["bitfinex-derivatives","ETHF0:USTF0",1723870170200,2.28475,2599.9,2599.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870170500,2.28475,2599.9,2599.8,4.9544]
["bitfinex-derivatives","ETHF0:USTF0",1723870171004,2.28475,2599.9,2599.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870171204,2.28475,2599.9,2599.8,4.9544]
["bitfinex-derivatives","ETHF0:USTF0",1723870171703,2.28475,2599.9,2599.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870172289,2.28475,2599.9,2599.7,1.11093072]
["bitfinex-derivatives","ETHF0:USTF0",1723870173194,0.3503,2599.8,2599.7,1.11093072]
["bitfinex-derivatives","ETHF0:USTF0",1723870177395,0.3503,2599.8,2599.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1723870181106,0.3503,2599.8,2599.7,3.03363072]
["bitfinex-derivatives","ETHF0:USTF0",1723870181703,3.29128363,2599.9,2599.7,3.03363072]
["bitfinex-derivatives","ETHF0:USTF0",1723870181704,2.92908363,2599.9,2599.7,3.03363072]
["bitfinex-derivatives","ETHF0:USTF0",1723870182006,1.00648363,2599.9,2599.7,3.03363072]
["bitfinex-derivatives","ETHF0:USTF0",1723870182215,1.00648363,2599.9,2599.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1723870182597,3.29651363,2600.0,2599.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1723870183206,1.92255,2599.9,2599.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1723870184203,3.29650363,2600.0,2599.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1723870184405,1.00648363,2599.9,2599.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1723870185112,2.92903363,2599.9,2599.8,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1723870189617,2.92903363,2599.9,2599.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1723870191513,1.92255,2599.9,2599.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1723870192017,2.92897348,2599.9,2599.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1723870192415,3.80259399,2600.0,2599.8,2.30103]
["bitfinex-derivatives","ETHF0:USTF0",1723870192722,1.00669324,2599.9,2599.8,2.30103]
["bitfinex-derivatives","ETHF0:USTF0",1723870193412,1.51259399,2599.9,2599.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1723870193916,3.43514399,2599.9,2599.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1723870194519,1.92255,2599.9,2599.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1723870195414,3.93946457,2599.9,2599.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1723870196819,3.93946457,2599.9,2599.7,3.03358072]
["bitfinex-derivatives","ETHF0:USTF0",1723870197023,0.3533,2599.8,2599.7,3.03358072]
["bitfinex-derivatives","ETHF0:USTF0",1723870197318,2.37021457,2599.8,2599.7,3.03358072]
["bitfinex-derivatives","ETHF0:USTF0",1723870197521,2.37021457,2599.8,2599.7,6.87998072]
["bitfinex-derivatives","ETHF0:USTF0",1723870197718,2.37021457,2599.8,2599.7,7.8850566]
["bitfinex-derivatives","ETHF0:USTF0",1723870197923,0.3533,2599.8,2599.7,7.8850566]
["bitfinex-derivatives","ETHF0:USTF0",1723870198422,2.37021457,2599.8,2599.7,7.8850566]
["bitfinex-derivatives","ETHF0:USTF0",1723870200526,2.37021457,2599.8,2599.7,4.0386566]
["bitfinex-derivatives","ETHF0:USTF0",1723870202622,2.01691457,2599.8,2599.7,9.8078993]
["bitfinex-derivatives","ETHF0:USTF0",1723870205323,1.00877902,2600.0,2599.8,1.92263]
["bitfinex-derivatives","ETHF0:USTF0",1723870205521,1.5131984,2600.2,2599.9,8.24880472]
["bitfinex-derivatives","ETHF0:USTF0",1723870205724,1.5131984,2600.2,2600.1,4.538001]
["bitfinex-derivatives","ETHF0:USTF0",1723870205926,1.5131984,2600.2,2600.1,10.3064437]
["bitfinex-derivatives","ETHF0:USTF0",1723870206431,1.5131984,2600.2,2600.1,9.80349962]
["bitfinex-derivatives","ETHF0:USTF0",1723870207433,1.8653984,2600.3,2600.2,1.92233]
["bitfinex-derivatives","ETHF0:USTF0",1723870207638,1.8653984,2600.3,2600.2,5.13013]
["bitfinex-derivatives","ETHF0:USTF0",1723870208729,3.78584805,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723870208930,4.15585102,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723870209129,2.64446,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723870210432,4.15569974,2600.3,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723870211032,7.59806,2600.3,2599.9,1.00464692]
["bitfinex-derivatives","ETHF0:USTF0",1723870211233,2.92995176,2600.0,2599.8,5.32044692]
["bitfinex-derivatives","ETHF0:USTF0",1723870211421,1.74854727,2599.9,2599.8,5.32044692]
["bitfinex-derivatives","ETHF0:USTF0",1723870211626,2.09854727,2599.9,2599.8,6.23843]
["bitfinex-derivatives","ETHF0:USTF0",1723870213521,2.09854727,2599.9,2599.8,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723870213925,4.02109727,2599.9,2599.8,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723870215738,4.02109727,2599.9,2599.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870215942,2.09854727,2599.9,2599.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870216732,2.09854727,2599.9,2599.8,3.03063]
["bitfinex-derivatives","ETHF0:USTF0",1723870216931,2.09854727,2599.9,2599.8,4.03527692]
["bitfinex-derivatives","ETHF0:USTF0",1723870217430,2.09854727,2599.9,2599.8,3.03063]
["bitfinex-derivatives","ETHF0:USTF0",1723870220038,1.73644727,2599.9,2599.8,3.03063]
["bitfinex-derivatives","ETHF0:USTF0",1723870220234,1.00744727,2600.0,2599.8,12.88167692]
["bitfinex-derivatives","ETHF0:USTF0",1723870220424,1.00744727,2600.1,2600.0,1.92248]
["bitfinex-derivatives","ETHF0:USTF0",1723870220624,1.00744727,2600.1,2600.0,5.13028]
["bitfinex-derivatives","ETHF0:USTF0",1723870220823,1.00744727,2600.1,2600.0,9.34048]
["bitfinex-derivatives","ETHF0:USTF0",1723870223534,1.00744727,2600.1,2600.0,6.13268]
["bitfinex-derivatives","ETHF0:USTF0",1723870223735,1.00744727,2600.1,2600.0,9.34048]
["bitfinex-derivatives","ETHF0:USTF0",1723870224833,1.51116264,2600.1,2600.0,9.34048]
["bitfinex-derivatives","ETHF0:USTF0",1723870225038,1.51116264,2600.1,2600.0,10.44848]
["bitfinex-derivatives","ETHF0:USTF0",1723870226040,1.00717034,2600.1,2600.0,10.44848]
["bitfinex-derivatives","ETHF0:USTF0",1723870226548,1.36567034,2600.1,2600.0,10.44848]
["bitfinex-derivatives","ETHF0:USTF0",1723870227141,0.3585,2600.1,2600.0,10.44848]
["bitfinex-derivatives","ETHF0:USTF0",1723870227830,0.3585,2600.1,2600.0,7.24068]
["bitfinex-derivatives","ETHF0:USTF0",1723870228037,1.86966264,2600.1,2600.0,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1723870229044,1.86966264,2600.1,2600.0,10.44848]
["bitfinex-derivatives","ETHF0:USTF0",1723870229439,3.79207264,2600.1,2600.0,7.418]
["bitfinex-derivatives","ETHF0:USTF0",1723870229635,1.86966264,2600.1,2600.0,8.526]
["bitfinex-derivatives","ETHF0:USTF0",1723870231939,1.00729195,2600.1,2600.0,10.44848]
["bitfinex-derivatives","ETHF0:USTF0",1723870233838,1.00729195,2600.1,2600.0,11.45243935]
["bitfinex-derivatives","ETHF0:USTF0",1723870234145,1.00729195,2600.1,2600.0,10.44848]
["bitfinex-derivatives","ETHF0:USTF0",1723870234647,3.43349264,2600.2,2600.0,10.44848]
["bitfinex-derivatives","ETHF0:USTF0",1723870234843,1.51116264,2600.2,2600.0,4.6796]
["bitfinex-derivatives","ETHF0:USTF0",1723870235145,3.43357264,2600.1,2600.0,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723870235639,3.43357264,2600.1,2600.0,8.1622]
["bitfinex-derivatives","ETHF0:USTF0",1723870235841,3.80547264,2600.1,2600.0,8.1622]
["bitfinex-derivatives","ETHF0:USTF0",1723870236233,1.88306264,2600.1,2600.0,8.1622]
["bitfinex-derivatives","ETHF0:USTF0",1723870236431,3.80547264,2600.1,2600.0,8.1622]
["bitfinex-derivatives","ETHF0:USTF0",1723870237142,1.88306264,2600.1,2600.0,8.1622]
["bitfinex-derivatives","ETHF0:USTF0",1723870237547,1.88306264,2600.1,2600.0,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723870238140,1.88306264,2600.1,2600.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870238537,3.80550264,2600.1,2599.9,1.9225]
["bitfinex-derivatives","ETHF0:USTF0",1723870238743,1.86236264,2600.0,2599.9,5.1303]
["bitfinex-derivatives","ETHF0:USTF0",1723870238948,1.86236264,2600.0,2599.9,6.2383]
["bitfinex-derivatives","ETHF0:USTF0",1723870239143,2.21696264,2600.0,2599.9,14.38943176]
["bitfinex-derivatives","ETHF0:USTF0",1723870239843,0.7058,2600.0,2599.9,14.38943176]
["bitfinex-derivatives","ETHF0:USTF0",1723870240447,2.21696264,2600.0,2599.9,14.38943176]
["bitfinex-derivatives","ETHF0:USTF0",1723870240842,2.21696264,2600.0,2599.9,11.18163176]
["bitfinex-derivatives","ETHF0:USTF0",1723870241048,1.7133391,2600.0,2599.9,14.38943176]
["bitfinex-derivatives","ETHF0:USTF0",1723870241243,1.0075391,2600.0,2599.9,15.39339111]
["bitfinex-derivatives","ETHF0:USTF0",1723870241445,1.0075391,2600.0,2599.9,15.75279111]
["bitfinex-derivatives","ETHF0:USTF0",1723870242053,1.0075391,2600.0,2599.9,17.67538224]
["bitfinex-derivatives","ETHF0:USTF0",1723870243540,1.0075391,2600.0,2599.9,16.67138876]
["bitfinex-derivatives","ETHF0:USTF0",1723870244551,1.0075391,2600.0,2599.9,15.75342194]
["bitfinex-derivatives","ETHF0:USTF0",1723870245443,1.0075391,2600.0,2599.9,17.67602906]
["bitfinex-derivatives","ETHF0:USTF0",1723870246039,1.0075391,2600.0,2599.9,14.46822906]
["bitfinex-derivatives","ETHF0:USTF0",1723870246249,1.0075391,2600.0,2599.9,17.67602906]
["bitfinex-derivatives","ETHF0:USTF0",1723870246748,1.0075391,2600.0,2599.9,16.67143888]
["bitfinex-derivatives","ETHF0:USTF0",1723870247052,1.0075391,2600.1,2600.0,1.92248]
["bitfinex-derivatives","ETHF0:USTF0",1723870247346,1.0075391,2600.2,2600.1,1.92241]
["bitfinex-derivatives","ETHF0:USTF0",1723870247553,1.0075391,2600.2,2600.1,10.30606327]
["bitfinex-derivatives","ETHF0:USTF0",1723870247754,1.0075391,2600.2,2600.1,14.74708408]
["bitfinex-derivatives","ETHF0:USTF0",1723870247961,1.0075391,2600.2,2600.1,14.74688119]
["bitfinex-derivatives","ETHF0:USTF0",1723870248454,1.0075391,2600.2,2600.1,14.74608119]
["bitfinex-derivatives","ETHF0:USTF0",1723870249645,1.51116264,2600.2,2600.1,12.32153676]
["bitfinex-derivatives","ETHF0:USTF0",1723870249848,2.23376264,2600.2,2600.1,12.32153676]
["bitfinex-derivatives","ETHF0:USTF0",1723870250451,2.23376264,2600.2,2600.1,14.24402091]
["bitfinex-derivatives","ETHF0:USTF0",1723870250646,2.23376264,2600.2,2600.1,12.32153676]
["bitfinex-derivatives","ETHF0:USTF0",1723870251158,2.23376264,2600.2,2600.1,15.52933676]
["bitfinex-derivatives","ETHF0:USTF0",1723870252559,2.23376264,2600.2,2600.1,9.76132676]
["bitfinex-derivatives","ETHF0:USTF0",1723870252762,2.23376264,2600.2,2600.1,5.32030595]
["bitfinex-derivatives","ETHF0:USTF0",1723870253654,2.23376264,2600.2,2600.1,7.24271595]
["bitfinex-derivatives","ETHF0:USTF0",1723870259948,2.23376264,2600.2,2600.1,4.03491595]
["bitfinex-derivatives","ETHF0:USTF0",1723870263570,2.23376264,2600.2,2600.1,5.95745987]
["bitfinex-derivatives","ETHF0:USTF0",1723870263761,2.23376264,2600.2,2600.1,4.03491595]
["bitfinex-derivatives","ETHF0:USTF0",1723870264069,2.23376264,2600.2,2600.1,5.95746473]
["bitfinex-derivatives","ETHF0:USTF0",1723870264659,2.23376264,2600.2,2600.1,5.95746417]
["bitfinex-derivatives","ETHF0:USTF0",1723870266557,2.64493,2600.2,2600.1,1.00450595]
["bitfinex-derivatives","ETHF0:USTF0",1723870266754,2.73725327,2600.2,2600.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870266954,2.73725327,2600.2,2600.1,2.11250595]
["bitfinex-derivatives","ETHF0:USTF0",1723870267360,2.73725327,2600.2,2600.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870267669,2.73725327,2600.2,2600.0,1.00450595]
["bitfinex-derivatives","ETHF0:USTF0",1723870267670,1.9224,2600.1,2600.0,1.00450595]
["bitfinex-derivatives","ETHF0:USTF0",1723870267866,1.92263,2599.8,2599.7,1.00743667]
["bitfinex-derivatives","ETHF0:USTF0",1723870268170,1.92263,2599.8,2599.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1723870268471,6.47693,2599.8,2599.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1723870268963,8.49332919,2599.8,2599.7,1.11093072]
["bitfinex-derivatives","ETHF0:USTF0",1723870269164,4.64692919,2599.8,2599.7,1.11093072]
["bitfinex-derivatives","ETHF0:USTF0",1723870269465,4.14253449,2599.8,2599.7,1.11093072]
["bitfinex-derivatives","ETHF0:USTF0",1723870269967,2.21990449,2599.8,2599.7,1.11093072]
["bitfinex-derivatives","ETHF0:USTF0",1723870270167,2.21990449,2599.8,2599.7,5.96095635]
["bitfinex-derivatives","ETHF0:USTF0",1723870270168,1.71583854,2599.8,2599.7,5.96095635]
["bitfinex-derivatives","ETHF0:USTF0",1723870270363,1.71583854,2599.8,2599.7,4.03813667]
["bitfinex-derivatives","ETHF0:USTF0",1723870270364,0.7079,2599.8,2599.7,4.03813667]
["bitfinex-derivatives","ETHF0:USTF0",1723870270567,1.71576495,2599.8,2599.7,4.03813667]
["bitfinex-derivatives","ETHF0:USTF0",1723870270765,2.21990449,2599.8,2599.7,4.03813667]
["bitfinex-derivatives","ETHF0:USTF0",1723870271366,2.21990449,2599.8,2599.7,2.11543667]
["bitfinex-derivatives","ETHF0:USTF0",1723870271578,2.21990449,2599.8,2599.7,1.11093072]
["bitfinex-derivatives","ETHF0:USTF0",1723870271768,2.21990449,2599.8,2599.7,3.03363072]
["bitfinex-derivatives","ETHF0:USTF0",1723870272059,2.21990449,2599.8,2599.7,4.03813667]
["bitfinex-derivatives","ETHF0:USTF0",1723870272260,2.21990449,2599.8,2599.7,3.03363072]
["bitfinex-derivatives","ETHF0:USTF0",1723870272670,2.21990449,2599.8,2599.7,1.11093072]
["bitfinex-derivatives","ETHF0:USTF0",1723870273673,2.21990449,2599.8,2599.7,3.03363072]
["bitfinex-derivatives","ETHF0:USTF0",1723870273881,1.71554411,2599.8,2599.7,3.03363072]
["bitfinex-derivatives","ETHF0:USTF0",1723870274771,1.71554411,2599.8,2599.7,6.24143072]
["bitfinex-derivatives","ETHF0:USTF0",1723870274972,1.00764411,2599.9,2599.8,1.92263]
["bitfinex-derivatives","ETHF0:USTF0",1723870275278,1.00764411,2599.9,2599.8,3.40743]
["bitfinex-derivatives","ETHF0:USTF0",1723870276176,1.00764411,2599.9,2599.8,6.61523]
["bitfinex-derivatives","ETHF0:USTF0",1723870277467,1.00764411,2599.9,2599.8,3.40743]
["bitfinex-derivatives","ETHF0:USTF0",1723870277673,1.51200449,2599.9,2599.7,3.21073072]
["bitfinex-derivatives","ETHF0:USTF0",1723870277977,0.3577,2599.8,2599.7,3.21073072]
["bitfinex-derivatives","ETHF0:USTF0",1723870278175,1.36523343,2599.8,2599.7,4.31873072]
["bitfinex-derivatives","ETHF0:USTF0",1723870282885,1.36523343,2599.8,2599.7,6.24143072]
["bitfinex-derivatives","ETHF0:USTF0",1723870283483,1.00753343,2599.9,2599.8,1.92263]
["bitfinex-derivatives","ETHF0:USTF0",1723870284191,1.36583343,2599.9,2599.8,1.92263]
["bitfinex-derivatives","ETHF0:USTF0",1723870284487,1.00753343,2599.9,2599.8,1.92263]
["bitfinex-derivatives","ETHF0:USTF0",1723870285084,1.00753343,2600.1,2599.9,1.92255]
["bitfinex-derivatives","ETHF0:USTF0",1723870285390,2.92994343,2600.1,2600.0,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1723870285781,6.77634343,2600.1,2600.0,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1723870286485,2.92994343,2600.1,2600.0,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1723870286689,1.00753343,2600.1,2600.0,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1723870288386,4.15359449,2600.2,2600.0,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1723870288588,1.00714037,2600.1,2600.0,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1723870289094,4.15359449,2600.2,2600.0,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1723870289392,2.92954568,2600.1,2600.0,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1723870290096,6.77594568,2600.1,2600.0,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1723870290489,1.92248,2600.0,2599.8,2.92713341]
["bitfinex-derivatives","ETHF0:USTF0",1723870290689,1.92248,2600.0,2599.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870290690,1.87830449,2600.0,2599.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870290898,0.3663,2600.0,2599.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870291294,1.87830449,2600.0,2599.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870291494,1.87830449,2600.0,2599.8,1.92258]
["bitfinex-derivatives","ETHF0:USTF0",1723870291692,1.00720978,2599.9,2599.8,1.92258]
["bitfinex-derivatives","ETHF0:USTF0",1723870291900,1.00720978,2599.9,2599.8,3.03058]
["bitfinex-derivatives","ETHF0:USTF0",1723870292788,1.00720978,2599.9,2599.8,1.92258]
["bitfinex-derivatives","ETHF0:USTF0",1723870293098,1.00720978,2599.9,2599.8,3.03058]
["bitfinex-derivatives","ETHF0:USTF0",1723870293298,1.00720978,2599.9,2599.8,1.92258]
["bitfinex-derivatives","ETHF0:USTF0",1723870293500,1.00720978,2599.9,2599.8,3.03058]
["bitfinex-derivatives","ETHF0:USTF0",1723870300096,1.00720978,2599.9,2599.8,4.03513341]
["bitfinex-derivatives","ETHF0:USTF0",1723870300302,1.37350978,2600.0,2599.9,1.92255]
["bitfinex-derivatives","ETHF0:USTF0",1723870300695,1.37350978,2600.0,2599.8,2.11255341]
["bitfinex-derivatives","ETHF0:USTF0",1723870300696,1.51200449,2600.1,2599.8,2.11255341]
["bitfinex-derivatives","ETHF0:USTF0",1723870300895,1.00746711,2600.2,2600.0,4.53712615]
["bitfinex-derivatives","ETHF0:USTF0",1723870301096,2.01639919,2600.5,2600.3,1.92226]
["bitfinex-derivatives","ETHF0:USTF0",1723870301097,1.00746711,2600.4,2600.3,1.92226]
["bitfinex-derivatives","ETHF0:USTF0",1723870301302,1.00746711,2600.5,2600.4,1.92218]
["bitfinex-derivatives","ETHF0:USTF0",1723870301601,1.00692579,2600.7,2600.6,1.92204]
["bitfinex-derivatives","ETHF0:USTF0",1723870301804,1.51200449,2600.8,2600.7,1.92196]
["bitfinex-derivatives","ETHF0:USTF0",1723870301805,1.00692579,2600.8,2600.7,1.92196]
["bitfinex-derivatives","ETHF0:USTF0",1723870302106,1.00692579,2600.8,2600.7,6.5278334]
["bitfinex-derivatives","ETHF0:USTF0",1723870302300,1.51564324,2600.9,2600.8,1.92189]
["bitfinex-derivatives","ETHF0:USTF0",1723870302500,1.01013812,2600.9,2600.8,3.02989]
["bitfinex-derivatives","ETHF0:USTF0",1723870303408,1.36493812,2600.9,2600.8,3.02989]
["bitfinex-derivatives","ETHF0:USTF0",1723870304402,1.36493812,2600.9,2600.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870305405,1.87044324,2600.9,2600.6,5.12981]
["bitfinex-derivatives","ETHF0:USTF0",1723870305597,1.00575737,2600.8,2600.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870305996,1.36419612,2600.9,2600.7,3.02991]
["bitfinex-derivatives","ETHF0:USTF0",1723870306203,0.35843875,2600.9,2600.7,3.02991]
["bitfinex-derivatives","ETHF0:USTF0",1723870306401,1.36419612,2600.9,2600.7,3.02991]
["bitfinex-derivatives","ETHF0:USTF0",1723870306608,0.35843875,2600.9,2600.7,3.02991]
["bitfinex-derivatives","ETHF0:USTF0",1723870307305,1.36419612,2600.9,2600.7,3.02991]
["bitfinex-derivatives","ETHF0:USTF0",1723870308000,0.35843875,2600.9,2600.7,3.02991]
["bitfinex-derivatives","ETHF0:USTF0",1723870310002,0.35843875,2600.9,2600.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870310204,3.28606612,2600.9,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723870310408,3.28606612,2600.9,2600.6,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723870312012,1.92189,2600.8,2600.6,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723870312213,3.28604612,2600.9,2600.6,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723870313707,3.28604612,2600.9,2600.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870314013,3.28604612,2600.9,2600.6,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723870314706,3.28604612,2600.9,2600.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870314907,0.35843875,2600.9,2600.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870315104,0.35843875,2600.9,2600.7,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1723870316612,0.35843875,2600.9,2600.7,3.74776]
["bitfinex-derivatives","ETHF0:USTF0",1723870317209,2.28025875,2600.9,2600.7,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1723870319217,2.28025875,2600.9,2600.7,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1723870319420,2.28025875,2600.9,2600.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870319719,1.92189,2600.8,2600.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870319918,2.28028875,2600.9,2600.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870320617,1.92189,2600.8,2600.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870321208,2.28029875,2600.9,2600.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870322017,1.92189,2600.8,2600.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870322416,2.28029875,2600.9,2600.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870322613,0.35843875,2600.9,2600.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870322814,0.35843875,2600.9,2600.7,3.38636]
["bitfinex-derivatives","ETHF0:USTF0",1723870323614,0.35843875,2600.9,2600.8,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1723870324213,0.35843875,2600.9,2600.8,2.28819]
["bitfinex-derivatives","ETHF0:USTF0",1723870324610,0.00363875,2600.9,2600.8,2.28819]
["bitfinex-derivatives","ETHF0:USTF0",1723870330326,0.00363875,2600.9,2600.7,2.27831]
["bitfinex-derivatives","ETHF0:USTF0",1723870330512,1.92544875,2600.9,2600.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870331018,0.00363875,2600.9,2600.7,3.02992]
["bitfinex-derivatives","ETHF0:USTF0",1723870332322,1.92546875,2600.9,2600.7,3.02992]
["bitfinex-derivatives","ETHF0:USTF0",1723870332717,0.3776,2600.8,2600.7,3.02992]
["bitfinex-derivatives","ETHF0:USTF0",1723870335619,0.3776,2600.8,2600.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870337222,2.29949,2600.8,2600.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870337427,0.7449,2600.8,2600.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870339817,1.75065737,2600.8,2600.6,1.92202]
["bitfinex-derivatives","ETHF0:USTF0",1723870340029,1.75065737,2600.8,2600.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870340628,1.75065737,2600.8,2600.4,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1723870340932,1.00575737,2600.7,2600.6,3.03003]
["bitfinex-derivatives","ETHF0:USTF0",1723870341134,1.00575737,2600.7,2600.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870342625,4.17879449,2600.8,2600.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870342830,1.00628341,2600.7,2600.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870343633,1.51200449,2600.7,2600.6,3.03003]
["bitfinex-derivatives","ETHF0:USTF0",1723870344423,3.43396449,2600.7,2600.4,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1723870344636,1.0070356,2600.5,2600.4,2.27368]
["bitfinex-derivatives","ETHF0:USTF0",1723870344937,1.0070356,2600.6,2600.5,1.92211]
["bitfinex-derivatives","ETHF0:USTF0",1723870345122,1.0070356,2600.7,2600.6,1.92203]
["bitfinex-derivatives","ETHF0:USTF0",1723870345327,1.0070356,2600.7,2600.6,3.03003]
["bitfinex-derivatives","ETHF0:USTF0",1723870345531,1.51200449,2600.7,2600.6,3.03003]
["bitfinex-derivatives","ETHF0:USTF0",1723870346034,1.51200449,2600.7,2600.6,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1723870346639,4.68318919,2600.8,2600.6,2.4570214]
["bitfinex-derivatives","ETHF0:USTF0",1723870346823,2.76129919,2600.8,2600.6,4.3790414]
["bitfinex-derivatives","ETHF0:USTF0",1723870347022,4.68318919,2600.8,2600.6,2.4570214]
["bitfinex-derivatives","ETHF0:USTF0",1723870347631,2.01639919,2600.7,2600.6,2.4570214]
["bitfinex-derivatives","ETHF0:USTF0",1723870347831,4.68318919,2600.8,2600.6,2.4570214]
["bitfinex-derivatives","ETHF0:USTF0",1723870349033,2.76129919,2600.8,2600.7,5.12976]
["bitfinex-derivatives","ETHF0:USTF0",1723870349238,2.39399919,2600.8,2600.7,1.92196]
["bitfinex-derivatives","ETHF0:USTF0",1723870352934,2.01639919,2600.8,2600.7,1.92196]
["bitfinex-derivatives","ETHF0:USTF0",1723870353338,2.74909919,2600.8,2600.6,4.0338114]
["bitfinex-derivatives","ETHF0:USTF0",1723870353540,3.93844306,2600.7,2600.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870353837,1.92204,2600.6,2600.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870354047,1.92204,2600.6,2600.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870354048,9.7666462,2600.6,2600.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870354231,1.92226,2600.3,2600.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870354432,3.93843014,2600.3,2600.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870354636,4.67193014,2600.3,2600.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870355040,4.67131539,2600.3,2600.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870355638,2.74905539,2600.3,2600.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870355842,2.24500253,2600.3,2600.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870356043,2.24504362,2600.3,2600.2,6.23813]
["bitfinex-derivatives","ETHF0:USTF0",1723870356346,1.74103336,2600.3,2600.2,7.6059514]
["bitfinex-derivatives","ETHF0:USTF0",1723870358141,1.74103336,2600.3,2600.2,6.60213]
["bitfinex-derivatives","ETHF0:USTF0",1723870358344,1.00753336,2600.3,2600.2,15.52363412]
["bitfinex-derivatives","ETHF0:USTF0",1723870358543,1.00753336,2600.4,2600.3,1.92226]
["bitfinex-derivatives","ETHF0:USTF0",1723870358747,1.00753336,2600.4,2600.3,3.03026]
["bitfinex-derivatives","ETHF0:USTF0",1723870359044,1.00753336,2600.4,2600.3,10.94794272]
["bitfinex-derivatives","ETHF0:USTF0",1723870360947,1.00753336,2600.4,2600.3,11.95176412]
["bitfinex-derivatives","ETHF0:USTF0",1723870361249,1.00753336,2600.4,2600.3,10.94794272]
["bitfinex-derivatives","ETHF0:USTF0",1723870362148,1.00753336,2600.4,2600.3,14.15574272]
["bitfinex-derivatives","ETHF0:USTF0",1723870363143,1.00753336,2600.5,2600.4,1.92218]
["bitfinex-derivatives","ETHF0:USTF0",1723870363353,1.00753336,2600.5,2600.4,4.0340014]
["bitfinex-derivatives","ETHF0:USTF0",1723870363647,1.00753336,2600.5,2600.4,3.03018]
["bitfinex-derivatives","ETHF0:USTF0",1723870365654,1.00753336,2600.7,2600.4,12.39516464]
["bitfinex-derivatives","ETHF0:USTF0",1723870365854,1.00753336,2600.7,2600.6,6.23784]
["bitfinex-derivatives","ETHF0:USTF0",1723870366260,1.00753336,2600.7,2600.6,14.60880256]
["bitfinex-derivatives","ETHF0:USTF0",1723870366665,1.00753336,2600.7,2600.6,15.61131953]
["bitfinex-derivatives","ETHF0:USTF0",1723870366959,1.00753336,2600.7,2600.6,14.60880256]
["bitfinex-derivatives","ETHF0:USTF0",1723870367166,1.00753336,2600.7,2600.6,15.61131953]
["bitfinex-derivatives","ETHF0:USTF0",1723870367359,1.00753336,2600.7,2600.6,14.60880256]
["bitfinex-derivatives","ETHF0:USTF0",1723870367557,1.00753336,2600.7,2600.6,10.76400256]
["bitfinex-derivatives","ETHF0:USTF0",1723870368660,3.30519336,2600.7,2600.5,1.00251697]
["bitfinex-derivatives","ETHF0:USTF0",1723870368859,3.30519336,2600.7,2600.4,2.92469697]
["bitfinex-derivatives","ETHF0:USTF0",1723870368860,1.36343336,2600.6,2600.4,2.92469697]
["bitfinex-derivatives","ETHF0:USTF0",1723870369264,1.36343336,2600.6,2600.5,1.92211]
["bitfinex-derivatives","ETHF0:USTF0",1723870369561,0.3559,2600.6,2600.5,7.13945753]
["bitfinex-derivatives","ETHF0:USTF0",1723870369872,0.3559,2600.6,2600.5,10.98505753]
["bitfinex-derivatives","ETHF0:USTF0",1723870370566,1.36343336,2600.6,2600.5,10.98505753]
["bitfinex-derivatives","ETHF0:USTF0",1723870370867,0.3559,2600.6,2600.5,10.98505753]
["bitfinex-derivatives","ETHF0:USTF0",1723870371063,1.36343336,2600.6,2600.5,10.98505753]
["bitfinex-derivatives","ETHF0:USTF0",1723870371457,1.36343336,2600.6,2600.5,4.21483056]
["bitfinex-derivatives","ETHF0:USTF0",1723870371666,7.63512362,2600.6,2600.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870371853,5.71304362,2600.6,2600.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870372863,0.3559,2600.6,2600.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870373059,1.86744362,2600.6,2600.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870373665,0.3559,2600.6,2600.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870374164,1.86744362,2600.6,2600.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870376266,2.22734362,2600.6,2600.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870379069,0.7158,2600.6,2600.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870379673,2.22714425,2600.6,2600.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870381376,0.7158,2600.6,2600.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870381872,2.22715397,2600.6,2600.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870383577,2.22715397,2600.6,2600.5,3.03011]
["bitfinex-derivatives","ETHF0:USTF0",1723870383774,2.22715397,2600.6,2600.5,3.40751]
["bitfinex-derivatives","ETHF0:USTF0",1723870386771,2.22715397,2600.6,2600.5,3.03011]
["bitfinex-derivatives","ETHF0:USTF0",1723870389775,2.22715397,2600.6,2600.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870391375,0.7158,2600.6,2600.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870392366,0.7158,2600.6,2600.5,3.03011]
["bitfinex-derivatives","ETHF0:USTF0",1723870396280,2.73135539,2600.6,2600.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870399282,4.65339539,2600.6,2600.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870401191,2.63784,2600.6,2600.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870401784,2.73193938,2600.6,2600.3,6.13252697]
["bitfinex-derivatives","ETHF0:USTF0",1723870401990,1.51210502,2600.4,2600.3,6.13252697]
["bitfinex-derivatives","ETHF0:USTF0",1723870402287,1.51210502,2600.4,2600.3,9.16291184]
["bitfinex-derivatives","ETHF0:USTF0",1723870404090,1.51210502,2600.4,2600.3,5.95511184]
["bitfinex-derivatives","ETHF0:USTF0",1723870404290,1.51210502,2600.4,2600.3,9.16291184]
["bitfinex-derivatives","ETHF0:USTF0",1723870404792,1.51210502,2600.4,2600.3,8.16039487]
["bitfinex-derivatives","ETHF0:USTF0",1723870405197,1.51210502,2600.4,2600.3,5.95645579]
["bitfinex-derivatives","ETHF0:USTF0",1723870405888,1.51210502,2600.4,2600.3,9.16425579]
["bitfinex-derivatives","ETHF0:USTF0",1723870406389,1.51210502,2600.4,2600.3,9.16426883]
["bitfinex-derivatives","ETHF0:USTF0",1723870407183,1.51210502,2600.4,2600.3,5.95646883]
["bitfinex-derivatives","ETHF0:USTF0",1723870407488,1.51210502,2600.4,2600.3,9.66693978]
["bitfinex-derivatives","ETHF0:USTF0",1723870407687,1.51210502,2600.4,2600.3,13.51253978]
["bitfinex-derivatives","ETHF0:USTF0",1723870407888,1.00815796,2600.4,2600.3,13.51258978]
["bitfinex-derivatives","ETHF0:USTF0",1723870408093,1.51210502,2600.4,2600.3,13.51258978]
["bitfinex-derivatives","ETHF0:USTF0",1723870408804,1.51226117,2600.5,2600.4,1.92218]
["bitfinex-derivatives","ETHF0:USTF0",1723870409100,1.51226117,2600.5,2600.4,4.95257791]
["bitfinex-derivatives","ETHF0:USTF0",1723870409596,1.51226117,2600.5,2600.4,10.4938332]
["bitfinex-derivatives","ETHF0:USTF0",1723870409799,1.51226117,2600.5,2600.4,8.98730133]
["bitfinex-derivatives","ETHF0:USTF0",1723870410493,1.51226117,2600.5,2600.4,10.4938332]
["bitfinex-derivatives","ETHF0:USTF0",1723870412801,1.51226117,2600.5,2600.4,8.5716532]
["bitfinex-derivatives","ETHF0:USTF0",1723870413101,1.51226117,2600.5,2600.4,3.03039791]
["bitfinex-derivatives","ETHF0:USTF0",1723870413293,2.58126117,2600.5,2600.4,4.03432751]
["bitfinex-derivatives","ETHF0:USTF0",1723870413892,1.069,2600.5,2600.4,4.03432751]
["bitfinex-derivatives","ETHF0:USTF0",1723870414199,3.08513938,2600.5,2600.4,2.1119296]
["bitfinex-derivatives","ETHF0:USTF0",1723870414400,1.069,2600.5,2600.4,4.03439209]
["bitfinex-derivatives","ETHF0:USTF0",1723870415500,1.069,2600.5,2600.4,4.03436679]
["bitfinex-derivatives","ETHF0:USTF0",1723870415697,1.069,2600.5,2600.4,5.95654679]
["bitfinex-derivatives","ETHF0:USTF0",1723870415900,1.069,2600.5,2600.4,4.95261719]
["bitfinex-derivatives","ETHF0:USTF0",1723870416095,1.069,2600.5,2600.4,6.45914906]
["bitfinex-derivatives","ETHF0:USTF0",1723870417405,2.01613938,2600.6,2600.4,6.45914906]
["bitfinex-derivatives","ETHF0:USTF0",1723870417697,2.01613938,2600.6,2600.5,1.00423234]
["bitfinex-derivatives","ETHF0:USTF0",1723870417897,2.01613938,2600.6,2600.5,1.34703234]
["bitfinex-derivatives","ETHF0:USTF0",1723870426011,2.01613938,2600.6,2600.5,3.26934558]
["bitfinex-derivatives","ETHF0:USTF0",1723870426403,2.01613938,2600.6,2600.5,2.92654558]
["bitfinex-derivatives","ETHF0:USTF0",1723870426712,2.01613938,2600.6,2600.5,1.00423234]
["bitfinex-derivatives","ETHF0:USTF0",1723870427313,2.01613938,2600.6,2600.3,1.00423234]
["bitfinex-derivatives","ETHF0:USTF0",1723870427314,1.92218,2600.4,2600.3,1.00423234]
["bitfinex-derivatives","ETHF0:USTF0",1723870427605,2.76089077,2600.4,2600.1,1.00423234]
["bitfinex-derivatives","ETHF0:USTF0",1723870427813,3.93986733,2600.2,2600.1,1.00423234]
["bitfinex-derivatives","ETHF0:USTF0",1723870428011,1.92241,2600.1,2600.0,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723870428209,1.92241,2600.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723870428210,8.90355428,2600.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723870428406,15.01155428,2600.1,2599.8,6.49]
["bitfinex-derivatives","ETHF0:USTF0",1723870428606,15.01155428,2600.1,2599.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870428607,2.01644479,2599.9,2599.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870429010,6.24014479,2599.9,2599.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870429408,4.2237,2599.9,2599.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870429808,7.65782774,2599.9,2599.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1723870430008,1.51157774,2599.8,2599.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1723870430215,0.3624,2599.8,2599.7,1.11093072]
["bitfinex-derivatives","ETHF0:USTF0",1723870430520,1.36977292,2599.8,2599.7,1.11093072]
["bitfinex-derivatives","ETHF0:USTF0",1723870431105,1.36977292,2599.8,2599.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1723870431303,1.36977292,2599.8,2599.7,1.11093072]
["bitfinex-derivatives","ETHF0:USTF0",1723870432222,1.36977292,2599.8,2599.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1723870432514,0.3624,2599.8,2599.7,1.11093072]
["bitfinex-derivatives","ETHF0:USTF0",1723870432717,1.87397774,2599.8,2599.7,1.11093072]
["bitfinex-derivatives","ETHF0:USTF0",1723870432911,3.79660774,2599.8,2599.7,1.11093072]
["bitfinex-derivatives","ETHF0:USTF0",1723870433112,7.64300774,2599.8,2599.7,1.11093072]
["bitfinex-derivatives","ETHF0:USTF0",1723870433310,6.13143,2599.8,2599.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1723870433505,7.64127207,2599.8,2599.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1723870433712,6.13143,2599.8,2599.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1723870434416,7.64075104,2599.8,2599.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1723870434617,5.71812104,2599.8,2599.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1723870435207,7.64075104,2599.8,2599.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1723870435613,5.71812104,2599.8,2599.7,1.11093072]
["bitfinex-derivatives","ETHF0:USTF0",1723870435816,4.2088,2599.8,2599.7,1.11093072]
["bitfinex-derivatives","ETHF0:USTF0",1723870436315,5.21447964,2599.8,2599.7,1.11093072]
["bitfinex-derivatives","ETHF0:USTF0",1723870442419,4.2088,2599.8,2599.7,1.11093072]
["bitfinex-derivatives","ETHF0:USTF0",1723870442814,5.21447964,2599.8,2599.7,1.11093072]
["bitfinex-derivatives","ETHF0:USTF0",1723870443010,4.2088,2599.8,2599.7,1.11093072]
["bitfinex-derivatives","ETHF0:USTF0",1723870443221,5.21447964,2599.8,2599.7,1.11093072]
["bitfinex-derivatives","ETHF0:USTF0",1723870443622,4.2088,2599.8,2599.7,1.11093072]
["bitfinex-derivatives","ETHF0:USTF0",1723870444011,0.3624,2599.8,2599.7,1.11093072]
["bitfinex-derivatives","ETHF0:USTF0",1723870444217,4.2088,2599.8,2599.7,1.11093072]
["bitfinex-derivatives","ETHF0:USTF0",1723870444618,6.13143,2599.8,2599.7,1.11093072]
["bitfinex-derivatives","ETHF0:USTF0",1723870444928,4.2088,2599.8,2599.7,1.11093072]
["bitfinex-derivatives","ETHF0:USTF0",1723870447025,6.13143,2599.8,2599.7,1.11093072]
["bitfinex-derivatives","ETHF0:USTF0",1723870451528,2.28503,2599.8,2599.7,1.11093072]
["bitfinex-derivatives","ETHF0:USTF0",1723870456233,2.28503,2599.8,2599.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1723870464931,3.29070964,2599.8,2599.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1723870470338,3.79435104,2599.8,2599.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1723870472042,2.28503,2599.8,2599.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1723870472440,4.30147479,2599.8,2599.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1723870472732,2.52431268,2599.8,2599.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1723870472937,2.28503,2599.8,2599.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1723870473137,2.52431517,2599.8,2599.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1723870473340,5.04600637,2599.8,2599.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1723870473846,5.0458323,2599.8,2599.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1723870474042,5.04582542,2599.8,2599.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1723870474243,2.52431517,2599.8,2599.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1723870474745,6.37071517,2599.8,2599.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1723870475538,2.52431517,2599.8,2599.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1723870476243,9.40134517,2599.8,2599.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1723870476639,9.16206,2599.8,2599.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1723870476835,9.4013895,2599.8,2599.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1723870477042,9.40139035,2599.8,2599.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1723870477736,9.16206,2599.8,2599.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1723870478046,9.40139368,2599.8,2599.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1723870478444,9.4013935,2599.8,2599.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1723870480836,9.16206,2599.8,2599.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1723870481046,9.40139334,2599.8,2599.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1723870485155,9.16206,2599.8,2599.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1723870485352,9.40137589,2599.8,2599.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1723870488350,5.55497589,2599.8,2599.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1723870488550,9.40137589,2599.8,2599.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1723870489549,9.16206,2599.8,2599.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1723870489849,9.401394,2599.8,2599.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1723870490060,9.40139875,2599.8,2599.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1723870493758,9.16206,2599.8,2599.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1723870493957,9.40138745,2599.8,2599.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1723870497462,12.42735793,2599.8,2599.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1723870497854,12.18803048,2599.8,2599.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1723870498055,12.42738516,2599.8,2599.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1723870499063,9.40141468,2599.8,2599.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1723870500751,12.42738516,2599.8,2599.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1723870500954,9.40141468,2599.8,2599.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1723870501155,12.42738777,2599.8,2599.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1723870501367,17.42738777,2599.8,2599.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1723870501557,14.40141729,2599.8,2599.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1723870502151,18.19672449,2599.8,2599.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1723870502451,13.19672449,2599.8,2599.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1723870502651,18.19672449,2599.8,2599.7,0.00293072]
["bitfinex-derivatives","ETHF0:USTF0",1723870503064,1.92278,2599.6,2599.5,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723870503265,3.27013729,2599.6,2599.5,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723870503468,7.11733729,2599.6,2599.5,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723870503669,7.49583729,2599.6,2599.5,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723870504059,7.49583729,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723870504857,7.49584067,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723870506064,7.25648,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723870506271,7.49585498,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723870508965,7.25648,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723870509159,7.49583144,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723870511662,3.64863144,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723870513067,3.40928,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723870513270,3.64862685,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723870513462,3.40928,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723870513769,3.64863215,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723870514174,4.44288145,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723870514362,1.51184293,2599.6,2599.5,6.88750286]
["bitfinex-derivatives","ETHF0:USTF0",1723870514570,1.00790304,2599.6,2599.5,7.8917352]
["bitfinex-derivatives","ETHF0:USTF0",1723870514769,1.00790304,2599.6,2599.5,7.62130286]
["bitfinex-derivatives","ETHF0:USTF0",1723870515167,1.51184293,2599.6,2599.5,7.62130286]
["bitfinex-derivatives","ETHF0:USTF0",1723870518172,1.51184293,2599.6,2599.5,5.69845286]
["bitfinex-derivatives","ETHF0:USTF0",1723870518365,1.51184293,2599.6,2599.5,1.85125286]
["bitfinex-derivatives","ETHF0:USTF0",1723870518562,1.51184293,2599.6,2599.5,5.69845286]
["bitfinex-derivatives","ETHF0:USTF0",1723870520477,1.51184293,2599.6,2599.5,7.62130286]
["bitfinex-derivatives","ETHF0:USTF0",1723870524673,1.51184293,2599.7,2599.5,8.62443437]
["bitfinex-derivatives","ETHF0:USTF0",1723870524872,1.00777223,2599.6,2599.5,4.77723437]
["bitfinex-derivatives","ETHF0:USTF0",1723870525080,1.00777223,2599.6,2599.5,8.62363437]
["bitfinex-derivatives","ETHF0:USTF0",1723870525275,1.00777223,2599.6,2599.5,17.68160012]
["bitfinex-derivatives","ETHF0:USTF0",1723870525576,1.00777223,2599.7,2599.6,1.92278]
["bitfinex-derivatives","ETHF0:USTF0",1723870525780,1.00777223,2599.7,2599.6,3.03078]
["bitfinex-derivatives","ETHF0:USTF0",1723870526080,1.00777223,2599.7,2599.6,6.87718]
["bitfinex-derivatives","ETHF0:USTF0",1723870526777,1.51184293,2599.7,2599.6,6.87718]
["bitfinex-derivatives","ETHF0:USTF0",1723870526971,1.00761705,2599.7,2599.6,6.87717]
["bitfinex-derivatives","ETHF0:USTF0",1723870533982,1.00761705,2599.7,2599.6,11.87717]
["bitfinex-derivatives","ETHF0:USTF0",1723870534178,1.00761705,2599.9,2599.8,1.92263]
["bitfinex-derivatives","ETHF0:USTF0",1723870534384,1.0069888,2600.0,2599.9,2.27745]
["bitfinex-derivatives","ETHF0:USTF0",1723870535775,1.0069888,2600.0,2599.9,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1723870535980,1.0069888,2600.0,2599.9,2.27745]
["bitfinex-derivatives","ETHF0:USTF0",1723870536479,1.0069888,2600.0,2599.9,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1723870536680,1.51184293,2600.0,2599.8,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723870536883,1.37059646,2599.9,2599.8,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723870537180,1.37059646,2599.9,2599.8,6.23843]
["bitfinex-derivatives","ETHF0:USTF0",1723870537385,1.73309646,2599.9,2599.8,6.23843]
["bitfinex-derivatives","ETHF0:USTF0",1723870539186,1.73309646,2599.9,2599.8,6.87703]
["bitfinex-derivatives","ETHF0:USTF0",1723870539380,1.73309646,2599.9,2599.8,3.03063]
["bitfinex-derivatives","ETHF0:USTF0",1723870541282,1.73309646,2599.9,2599.8,6.87703]
["bitfinex-derivatives","ETHF0:USTF0",1723870541891,0.7264,2599.9,2599.8,6.87703]
["bitfinex-derivatives","ETHF0:USTF0",1723870542479,0.7264,2599.9,2599.8,7.23613]
["bitfinex-derivatives","ETHF0:USTF0",1723870544591,0.7264,2599.9,2599.8,3.38973]
["bitfinex-derivatives","ETHF0:USTF0",1723870545688,0.7264,2599.9,2599.8,7.23613]
["bitfinex-derivatives","ETHF0:USTF0",1723870547894,0.7264,2599.9,2599.8,4.2055]
["bitfinex-derivatives","ETHF0:USTF0",1723870548094,0.7264,2599.9,2599.8,5.3135]
["bitfinex-derivatives","ETHF0:USTF0",1723870548594,0.7264,2599.9,2599.8,3.38973]
["bitfinex-derivatives","ETHF0:USTF0",1723870551395,1.00669646,2600.1,2599.9,1.92255]
["bitfinex-derivatives","ETHF0:USTF0",1723870551588,1.34979646,2600.1,2599.9,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723870551790,1.34979646,2600.1,2599.9,6.23832]
["bitfinex-derivatives","ETHF0:USTF0",1723870552799,1.34979646,2600.1,2599.9,10.08472]
["bitfinex-derivatives","ETHF0:USTF0",1723870552988,1.34979646,2600.1,2600.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1723870553185,1.34979646,2600.1,2600.0,2.29188]
["bitfinex-derivatives","ETHF0:USTF0",1723870553391,1.34979646,2600.1,2600.0,6.13828]
["bitfinex-derivatives","ETHF0:USTF0",1723870553589,1.00669646,2600.2,2600.1,1.92241]
["bitfinex-derivatives","ETHF0:USTF0",1723870553800,1.00669646,2600.3,2600.2,1.92233]
["bitfinex-derivatives","ETHF0:USTF0",1723870553998,1.00669646,2600.3,2600.2,2.29853]
["bitfinex-derivatives","ETHF0:USTF0",1723870557787,1.00669646,2600.3,2600.2,3.40653]
["bitfinex-derivatives","ETHF0:USTF0",1723870561397,1.51184293,2600.3,2600.2,3.40653]
["bitfinex-derivatives","ETHF0:USTF0",1723870561802,0.3455,2600.4,2600.2,3.40653]
["bitfinex-derivatives","ETHF0:USTF0",1723870561803,1.85734293,2600.4,2600.2,3.40653]
["bitfinex-derivatives","ETHF0:USTF0",1723870562305,1.51184293,2600.3,2600.2,3.40653]
["bitfinex-derivatives","ETHF0:USTF0",1723870562503,3.77952293,2600.4,2600.2,3.40653]
["bitfinex-derivatives","ETHF0:USTF0",1723870562897,1.51184293,2600.3,2600.2,3.40653]
["bitfinex-derivatives","ETHF0:USTF0",1723870563098,3.77952293,2600.4,2600.2,3.40653]
["bitfinex-derivatives","ETHF0:USTF0",1723870563407,1.00674263,2600.3,2600.2,3.40653]
["bitfinex-derivatives","ETHF0:USTF0",1723870564298,2.92900263,2600.3,2600.2,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1723870564493,3.43410293,2600.3,2600.1,3.03039]
["bitfinex-derivatives","ETHF0:USTF0",1723870564702,1.0067406,2600.2,2600.1,3.03037]
["bitfinex-derivatives","ETHF0:USTF0",1723870565099,1.0067406,2600.2,2600.1,6.87597]
["bitfinex-derivatives","ETHF0:USTF0",1723870566500,1.0067406,2600.2,2600.1,4.9536]
["bitfinex-derivatives","ETHF0:USTF0",1723870570609,1.0067406,2600.2,2600.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870571713,2.9290806,2600.2,2600.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870572103,3.43418293,2600.2,2600.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870574009,1.92234,2600.2,2600.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870574611,3.43418293,2600.2,2600.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870575209,1.92234,2600.2,2600.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870575709,3.43418293,2600.2,2600.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870578013,3.43418293,2600.2,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723870578014,3.84556,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723870578216,1.92278,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723870578521,5.36996244,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723870578715,8.28836353,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723870579012,11.49616665,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723870580211,8.97778,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723870580717,10.08578,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723870581217,12.79127374,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723870581810,10.77888,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723870582119,12.79133024,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723870583218,1.34973504,2599.6,2599.5,1.11745286]
["bitfinex-derivatives","ETHF0:USTF0",1723870583515,0.3441,2599.6,2599.5,1.11745286]
["bitfinex-derivatives","ETHF0:USTF0",1723870584417,0.3441,2599.6,2599.5,1.47905286]
["bitfinex-derivatives","ETHF0:USTF0",1723870587127,0.3441,2599.6,2599.5,0.37105286]
["bitfinex-derivatives","ETHF0:USTF0",1723870590127,2.92837504,2599.7,2599.5,4.21825286]
["bitfinex-derivatives","ETHF0:USTF0",1723870590323,1.92274,2599.7,2599.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1723870599628,1.34943504,2599.8,2599.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1723870599629,2.26647,2599.8,2599.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1723870601228,3.27210504,2599.8,2599.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1723870602233,1.92271,2599.7,2599.6,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1723870602625,2.28061,2599.7,2599.5,1.47905286]
["bitfinex-derivatives","ETHF0:USTF0",1723870603023,1.92278,2599.6,2599.5,1.47905286]
["bitfinex-derivatives","ETHF0:USTF0",1723870605031,4.95356,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723870605232,8.80076,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723870605434,9.80639504,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723870605827,8.80076,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723870606030,9.80599762,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723870606332,10.30921758,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723870607724,7.27843758,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723870607931,1.92278,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723870608124,2.92799866,2599.6,2599.5,0.36515286]
["bitfinex-derivatives","ETHF0:USTF0",1723870608533,1.92278,2599.6,2599.5,0.36515286]
["bitfinex-derivatives","ETHF0:USTF0",1723870608934,2.92799866,2599.6,2599.5,0.36515286]
["bitfinex-derivatives","ETHF0:USTF0",1723870609832,1.92278,2599.6,2599.5,0.36515286]
["bitfinex-derivatives","ETHF0:USTF0",1723870610031,2.92799866,2599.6,2599.5,0.36515286]
["bitfinex-derivatives","ETHF0:USTF0",1723870614525,1.00521866,2599.6,2599.5,2.28800286]
["bitfinex-derivatives","ETHF0:USTF0",1723870614729,1.92278,2599.6,2599.5,0.36515286]
["bitfinex-derivatives","ETHF0:USTF0",1723870615539,2.92799866,2599.6,2599.5,0.36515286]
["bitfinex-derivatives","ETHF0:USTF0",1723870616335,1.92278,2599.6,2599.5,4.21235286]
["bitfinex-derivatives","ETHF0:USTF0",1723870617332,2.92799866,2599.6,2599.5,4.21235286]
["bitfinex-derivatives","ETHF0:USTF0",1723870617543,1.00521866,2599.6,2599.5,6.13520286]
["bitfinex-derivatives","ETHF0:USTF0",1723870617839,1.35411866,2599.7,2599.6,1.92278]
["bitfinex-derivatives","ETHF0:USTF0",1723870618039,2.27161,2599.7,2599.6,1.92278]
["bitfinex-derivatives","ETHF0:USTF0",1723870618342,3.78006758,2599.7,2599.5,2.28796286]
["bitfinex-derivatives","ETHF0:USTF0",1723870618529,1.00648052,2599.6,2599.5,2.28796286]
["bitfinex-derivatives","ETHF0:USTF0",1723870618937,1.35538052,2599.7,2599.6,1.92278]
["bitfinex-derivatives","ETHF0:USTF0",1723870619442,3.78006758,2599.7,2599.6,1.92278]
["bitfinex-derivatives","ETHF0:USTF0",1723870619938,3.78006758,2599.7,2599.5,2.28796286]
["bitfinex-derivatives","ETHF0:USTF0",1723870620141,1.00667884,2599.6,2599.5,2.28796286]
["bitfinex-derivatives","ETHF0:USTF0",1723870621234,3.78006758,2599.7,2599.5,2.28796286]
["bitfinex-derivatives","ETHF0:USTF0",1723870622342,1.50845758,2599.6,2599.5,2.28796286]
["bitfinex-derivatives","ETHF0:USTF0",1723870623443,4.28406024,2599.7,2599.5,2.28796286]
["bitfinex-derivatives","ETHF0:USTF0",1723870624254,1.51214709,2599.6,2599.5,2.28796286]
["bitfinex-derivatives","ETHF0:USTF0",1723870624542,4.28406024,2599.7,2599.5,2.28796286]
["bitfinex-derivatives","ETHF0:USTF0",1723870624945,2.01245024,2599.6,2599.5,2.28796286]
["bitfinex-derivatives","ETHF0:USTF0",1723870627042,3.93523024,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723870627342,4.44116665,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723870627638,3.93984405,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723870627843,1.92278,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723870628036,3.93976612,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723870629041,3.93976612,2599.6,2599.5,1.11745286]
["bitfinex-derivatives","ETHF0:USTF0",1723870629246,1.92278,2599.6,2599.5,1.11745286]
["bitfinex-derivatives","ETHF0:USTF0",1723870629437,3.94027106,2599.6,2599.5,1.11745286]
["bitfinex-derivatives","ETHF0:USTF0",1723870630247,1.92278,2599.6,2599.5,1.11745286]
["bitfinex-derivatives","ETHF0:USTF0",1723870630436,3.94025188,2599.6,2599.5,1.11745286]
["bitfinex-derivatives","ETHF0:USTF0",1723870631440,1.92278,2599.6,2599.5,1.11745286]
["bitfinex-derivatives","ETHF0:USTF0",1723870632340,3.94025643,2599.6,2599.5,1.11745286]
["bitfinex-derivatives","ETHF0:USTF0",1723870633342,1.92278,2599.6,2599.5,1.11745286]
["bitfinex-derivatives","ETHF0:USTF0",1723870633937,3.9402519,2599.6,2599.5,1.11745286]
["bitfinex-derivatives","ETHF0:USTF0",1723870636651,2.0174719,2599.6,2599.5,3.04030286]
["bitfinex-derivatives","ETHF0:USTF0",1723870636946,3.9402519,2599.6,2599.5,1.11745286]
["bitfinex-derivatives","ETHF0:USTF0",1723870637153,2.0174719,2599.6,2599.5,7.89017475]
["bitfinex-derivatives","ETHF0:USTF0",1723870637454,1.00860667,2599.7,2599.5,21.38728719]
["bitfinex-derivatives","ETHF0:USTF0",1723870637749,1.00860667,2599.7,2599.6,10.81028068]
["bitfinex-derivatives","ETHF0:USTF0",1723870638051,1.51293026,2599.9,2599.7,1.92271]
["bitfinex-derivatives","ETHF0:USTF0",1723870638250,1.51293026,2599.9,2599.8,2.8574442]
["bitfinex-derivatives","ETHF0:USTF0",1723870638447,4.3052819,2600.0,2599.8,2.8574442]
["bitfinex-derivatives","ETHF0:USTF0",1723870638448,4.3052819,2600.0,2599.8,1.8538]
["bitfinex-derivatives","ETHF0:USTF0",1723870638643,1.51245804,2599.9,2599.8,2.8574442]
["bitfinex-derivatives","ETHF0:USTF0",1723870639651,4.3052819,2600.0,2599.8,2.8574442]
["bitfinex-derivatives","ETHF0:USTF0",1723870639854,4.3052819,2600.0,2599.8,4.7800742]
["bitfinex-derivatives","ETHF0:USTF0",1723870640046,1.51244896,2599.9,2599.8,6.7038442]
["bitfinex-derivatives","ETHF0:USTF0",1723870640449,1.51244896,2599.9,2599.8,12.84102448]
["bitfinex-derivatives","ETHF0:USTF0",1723870640655,0.3653,2600.0,2599.8,16.55079411]
["bitfinex-derivatives","ETHF0:USTF0",1723870640656,1.00801257,2600.0,2599.8,16.55079411]
["bitfinex-derivatives","ETHF0:USTF0",1723870640951,1.00801257,2600.0,2599.9,4.84817809]
["bitfinex-derivatives","ETHF0:USTF0",1723870641157,1.00801257,2600.0,2599.9,4.84807538]
["bitfinex-derivatives","ETHF0:USTF0",1723870641349,1.00801257,2600.0,2599.9,8.86565167]
["bitfinex-derivatives","ETHF0:USTF0",1723870641655,1.00801257,2600.0,2599.9,10.78821167]
["bitfinex-derivatives","ETHF0:USTF0",1723870641956,1.51244896,2600.0,2599.9,7.86276111]
["bitfinex-derivatives","ETHF0:USTF0",1723870642253,1.51244896,2600.1,2599.9,8.97076111]
["bitfinex-derivatives","ETHF0:USTF0",1723870642457,1.00749149,2600.0,2599.9,5.12436111]
["bitfinex-derivatives","ETHF0:USTF0",1723870642654,1.00749149,2600.0,2599.9,7.04692111]
["bitfinex-derivatives","ETHF0:USTF0",1723870642957,1.00749149,2600.0,2599.9,10.89332111]
["bitfinex-derivatives","ETHF0:USTF0",1723870643150,1.00749149,2600.0,2599.9,11.89621167]
["bitfinex-derivatives","ETHF0:USTF0",1723870643345,1.00749149,2600.0,2599.9,10.89332111]
["bitfinex-derivatives","ETHF0:USTF0",1723870643853,1.00749149,2600.1,2599.9,10.89332111]
["bitfinex-derivatives","ETHF0:USTF0",1723870644054,1.00749149,2600.1,2600.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870644255,1.00710184,2600.1,2600.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870644861,1.00710184,2600.1,2600.0,11.24659634]
["bitfinex-derivatives","ETHF0:USTF0",1723870644862,1.00706242,2600.1,2600.0,11.24659634]
["bitfinex-derivatives","ETHF0:USTF0",1723870646255,1.00706242,2600.1,2600.0,9.32411634]
["bitfinex-derivatives","ETHF0:USTF0",1723870647346,1.0066607,2600.1,2600.0,9.32411634]
["bitfinex-derivatives","ETHF0:USTF0",1723870647546,1.00664962,2600.1,2600.0,9.32411634]
["bitfinex-derivatives","ETHF0:USTF0",1723870647857,1.51244896,2600.1,2600.0,9.32411634]
["bitfinex-derivatives","ETHF0:USTF0",1723870648352,3.78559896,2600.2,2600.0,9.32411634]
["bitfinex-derivatives","ETHF0:USTF0",1723870648556,1.00657956,2600.1,2600.0,5.47771634]
["bitfinex-derivatives","ETHF0:USTF0",1723870648949,1.00657956,2600.1,2600.0,11.24659634]
["bitfinex-derivatives","ETHF0:USTF0",1723870649760,1.35737956,2600.2,2600.0,11.24659634]
["bitfinex-derivatives","ETHF0:USTF0",1723870649956,1.35737956,2600.2,2600.0,7.40019634]
["bitfinex-derivatives","ETHF0:USTF0",1723870652056,1.35737956,2600.2,2600.0,7.40016634]
["bitfinex-derivatives","ETHF0:USTF0",1723870653257,1.35737956,2600.2,2600.0,5.47771634]
["bitfinex-derivatives","ETHF0:USTF0",1723870653563,1.35737956,2600.2,2600.1,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1723870654463,1.35737956,2600.2,2600.1,2.27031]
["bitfinex-derivatives","ETHF0:USTF0",1723870654851,1.35737956,2600.2,2600.1,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1723870655357,1.35737956,2600.2,2600.1,3.37831]
["bitfinex-derivatives","ETHF0:USTF0",1723870655866,1.35737956,2600.2,2600.1,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1723870656059,1.35737956,2600.2,2600.1,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1723870658365,1.35737956,2600.2,2600.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870661163,1.35737956,2600.2,2600.1,3.03041]
["bitfinex-derivatives","ETHF0:USTF0",1723870661364,0.3508,2600.2,2600.1,3.03041]
["bitfinex-derivatives","ETHF0:USTF0",1723870661866,0.3508,2600.2,2600.1,3.37631]
["bitfinex-derivatives","ETHF0:USTF0",1723870662662,1.00657956,2600.3,2600.1,3.37631]
["bitfinex-derivatives","ETHF0:USTF0",1723870662858,1.00657956,2600.3,2600.2,1.8121]
["bitfinex-derivatives","ETHF0:USTF0",1723870663060,1.00657956,2600.3,2600.2,5.93804515]
["bitfinex-derivatives","ETHF0:USTF0",1723870673163,1.00657956,2600.3,2600.2,5.23394515]
["bitfinex-derivatives","ETHF0:USTF0",1723870673369,1.00657956,2600.3,2600.2,5.59464515]
["bitfinex-derivatives","ETHF0:USTF0",1723870673773,1.00657956,2600.3,2600.2,7.51698515]
["bitfinex-derivatives","ETHF0:USTF0",1723870673955,2.59874896,2600.4,2600.3,1.92226]
["bitfinex-derivatives","ETHF0:USTF0",1723870673956,1.00657956,2600.4,2600.3,1.92226]
["bitfinex-derivatives","ETHF0:USTF0",1723870674161,1.00657956,2600.4,2600.3,5.76786]
["bitfinex-derivatives","ETHF0:USTF0",1723870674467,1.51244896,2600.5,2600.4,1.92219]
["bitfinex-derivatives","ETHF0:USTF0",1723870674468,1.00657956,2600.5,2600.4,1.92219]
["bitfinex-derivatives","ETHF0:USTF0",1723870674769,1.00657956,2600.6,2600.5,1.92211]
["bitfinex-derivatives","ETHF0:USTF0",1723870675071,2.57334896,2600.7,2600.5,6.38237454]
["bitfinex-derivatives","ETHF0:USTF0",1723870675267,2.57334896,2600.7,2600.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870675467,3.9394119,2600.8,2600.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870675673,4.2860119,2600.8,2600.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870675971,1.50931672,2600.7,2600.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870676564,1.50931672,2600.7,2600.6,3.03004]
["bitfinex-derivatives","ETHF0:USTF0",1723870676766,1.50931672,2600.7,2600.6,3.73964]
["bitfinex-derivatives","ETHF0:USTF0",1723870677867,2.3640719,2600.8,2600.6,3.73964]
["bitfinex-derivatives","ETHF0:USTF0",1723870678067,1.50945674,2600.7,2600.6,3.73964]
["bitfinex-derivatives","ETHF0:USTF0",1723870679865,1.50945674,2600.7,2600.6,1.8176]
["bitfinex-derivatives","ETHF0:USTF0",1723870680062,5.76677,2600.7,2600.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870680268,7.7842419,2600.7,2600.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870681377,5.76677,2600.7,2600.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870681772,7.78068059,2600.7,2600.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870682273,7.78112779,2600.7,2600.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870682473,3.93632779,2600.7,2600.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870682871,1.92206,2600.6,2600.3,5.13003]
["bitfinex-derivatives","ETHF0:USTF0",1723870683181,1.51081752,2600.4,2600.3,1.92223]
["bitfinex-derivatives","ETHF0:USTF0",1723870684868,1.00748636,2600.4,2600.3,3.03023]
["bitfinex-derivatives","ETHF0:USTF0",1723870685273,1.51081752,2600.4,2600.3,3.03026]
["bitfinex-derivatives","ETHF0:USTF0",1723870686476,1.51081752,2600.4,2600.3,6.87586]
["bitfinex-derivatives","ETHF0:USTF0",1723870686775,1.51081752,2600.6,2600.4,1.92219]
["bitfinex-derivatives","ETHF0:USTF0",1723870687075,1.51081752,2600.6,2600.5,6.24064863]
["bitfinex-derivatives","ETHF0:USTF0",1723870687581,1.51081752,2600.6,2600.5,8.16275863]
["bitfinex-derivatives","ETHF0:USTF0",1723870689473,1.87111752,2600.7,2600.6,1.92204]
["bitfinex-derivatives","ETHF0:USTF0",1723870690276,1.87111752,2600.7,2600.5,4.11318]
["bitfinex-derivatives","ETHF0:USTF0",1723870690480,1.87111752,2600.7,2600.6,1.92204]
["bitfinex-derivatives","ETHF0:USTF0",1723870690680,1.51081752,2600.8,2600.7,1.92197]
["bitfinex-derivatives","ETHF0:USTF0",1723870690987,1.51081752,2600.8,2600.7,3.02997]
["bitfinex-derivatives","ETHF0:USTF0",1723870691171,1.86365627,2600.9,2600.7,3.02997]
["bitfinex-derivatives","ETHF0:USTF0",1723870691486,1.51445627,2600.9,2600.8,1.92189]
["bitfinex-derivatives","ETHF0:USTF0",1723870691688,1.51445627,2600.9,2600.8,2.28449]
["bitfinex-derivatives","ETHF0:USTF0",1723870692880,1.01027444,2600.9,2600.8,2.28449]
["bitfinex-derivatives","ETHF0:USTF0",1723870695289,0.00363875,2600.9,2600.8,2.28449]
["bitfinex-derivatives","ETHF0:USTF0",1723870695486,1.01027444,2600.9,2600.8,2.28449]
["bitfinex-derivatives","ETHF0:USTF0",1723870698994,0.00363875,2600.9,2600.8,10.53972449]
["bitfinex-derivatives","ETHF0:USTF0",1723870700900,0.00363875,2600.9,2600.8,11.64772449]
["bitfinex-derivatives","ETHF0:USTF0",1723870701205,0.67673875,2601.0,2600.9,1.92182]
["bitfinex-derivatives","ETHF0:USTF0",1723870701404,0.67673875,2601.0,2600.9,3.02982]
["bitfinex-derivatives","ETHF0:USTF0",1723870701599,0.67673875,2601.0,2600.9,7.16742762]
["bitfinex-derivatives","ETHF0:USTF0",1723870702010,0.67972983,2601.0,2600.9,7.16742762]
["bitfinex-derivatives","ETHF0:USTF0",1723870705411,0.67972983,2601.0,2600.9,7.88512762]
["bitfinex-derivatives","ETHF0:USTF0",1723870706006,0.35679108,2601.0,2600.9,7.88512762]
["bitfinex-derivatives","ETHF0:USTF0",1723870707610,0.00299108,2601.0,2600.9,7.88512762]
["bitfinex-derivatives","ETHF0:USTF0",1723870712006,0.00299108,2601.0,2600.9,5.24560762]
["bitfinex-derivatives","ETHF0:USTF0",1723870712312,1.00962677,2601.0,2600.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870713713,1.92182,2600.9,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723870713910,0.366,2600.8,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723870714107,0.7186,2600.8,2600.7,5.12977]
["bitfinex-derivatives","ETHF0:USTF0",1723870714308,0.7186,2600.8,2600.7,9.14359097]
["bitfinex-derivatives","ETHF0:USTF0",1723870716918,0.7186,2600.8,2600.7,5.93579097]
["bitfinex-derivatives","ETHF0:USTF0",1723870717115,0.7186,2600.8,2600.7,9.14359097]
["bitfinex-derivatives","ETHF0:USTF0",1723870718318,0.7186,2600.8,2600.7,10.25159097]
["bitfinex-derivatives","ETHF0:USTF0",1723870719025,0.3526,2600.8,2600.7,10.25159097]
["bitfinex-derivatives","ETHF0:USTF0",1723870720021,0.3526,2600.8,2600.7,7.04379097]
["bitfinex-derivatives","ETHF0:USTF0",1723870720223,0.3526,2600.8,2600.7,10.25159097]
["bitfinex-derivatives","ETHF0:USTF0",1723870720424,1.00663569,2600.9,2600.7,10.25159097]
["bitfinex-derivatives","ETHF0:USTF0",1723870720725,1.00663569,2600.9,2600.7,7.04379097]
["bitfinex-derivatives","ETHF0:USTF0",1723870721027,1.00663569,2600.9,2600.8,2.28879]
["bitfinex-derivatives","ETHF0:USTF0",1723870724320,1.00663569,2600.9,2600.8,6.70166908]
["bitfinex-derivatives","ETHF0:USTF0",1723870727119,1.00663569,2600.9,2600.8,4.77977908]
["bitfinex-derivatives","ETHF0:USTF0",1723870727320,3.43263752,2600.9,2600.8,5.52087908]
["bitfinex-derivatives","ETHF0:USTF0",1723870728016,3.43263752,2600.9,2600.8,4.41287908]
["bitfinex-derivatives","ETHF0:USTF0",1723870728216,3.43263752,2600.9,2600.8,5.52087908]
["bitfinex-derivatives","ETHF0:USTF0",1723870728217,1.51081752,2600.9,2600.8,5.52087908]
["bitfinex-derivatives","ETHF0:USTF0",1723870729321,1.92182,2600.9,2600.8,5.52087908]
["bitfinex-derivatives","ETHF0:USTF0",1723870729913,3.43272277,2600.9,2600.8,5.52087908]
["bitfinex-derivatives","ETHF0:USTF0",1723870730121,1.92182,2600.9,2600.8,5.52087908]
["bitfinex-derivatives","ETHF0:USTF0",1723870731626,4.28879444,2601.0,2600.8,5.52087908]
["bitfinex-derivatives","ETHF0:USTF0",1723870731829,4.28879444,2601.0,2600.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870732221,4.2900827,2601.0,2600.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870733523,2.27437108,2601.0,2600.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870735830,4.79275773,2601.0,2600.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870736921,2.27437108,2601.0,2600.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870737121,0.35259108,2601.0,2600.9,3.02982]
["bitfinex-derivatives","ETHF0:USTF0",1723870737316,0.35259108,2601.0,2600.9,4.03271056]
["bitfinex-derivatives","ETHF0:USTF0",1723870737317,2.36926453,2601.0,2600.9,4.03271056]
["bitfinex-derivatives","ETHF0:USTF0",1723870737528,2.36926453,2601.0,2600.9,3.02982]
["bitfinex-derivatives","ETHF0:USTF0",1723870740432,2.36926453,2601.0,2600.9,4.03271056]
["bitfinex-derivatives","ETHF0:USTF0",1723870740632,2.36926453,2601.0,2600.9,3.02982]
["bitfinex-derivatives","ETHF0:USTF0",1723870741026,2.01966453,2601.0,2600.9,3.02982]
["bitfinex-derivatives","ETHF0:USTF0",1723870742335,2.01966453,2601.0,2600.9,4.03271056]
["bitfinex-derivatives","ETHF0:USTF0",1723870744221,2.01966453,2601.0,2600.9,3.02982]
["bitfinex-derivatives","ETHF0:USTF0",1723870745335,2.01966453,2601.0,2600.9,4.03271056]
["bitfinex-derivatives","ETHF0:USTF0",1723870745535,2.01966453,2601.0,2600.9,3.02982]
["bitfinex-derivatives","ETHF0:USTF0",1723870745832,2.01966453,2601.0,2600.9,4.03271056]
["bitfinex-derivatives","ETHF0:USTF0",1723870746234,2.01966453,2601.0,2600.9,3.02982]
["bitfinex-derivatives","ETHF0:USTF0",1723870747330,0.00299108,2601.0,2600.9,3.02982]
["bitfinex-derivatives","ETHF0:USTF0",1723870748530,2.01982231,2601.0,2600.9,3.02982]
["bitfinex-derivatives","ETHF0:USTF0",1723870748730,0.00299108,2601.0,2600.9,3.02982]
["bitfinex-derivatives","ETHF0:USTF0",1723870749834,0.00299108,2601.0,2600.8,3.26655056]
["bitfinex-derivatives","ETHF0:USTF0",1723870750034,2.01689722,2600.9,2600.8,3.26658056]
["bitfinex-derivatives","ETHF0:USTF0",1723870750338,2.01689722,2600.9,2600.8,7.47745064]
["bitfinex-derivatives","ETHF0:USTF0",1723870751334,1.50967832,2600.9,2600.8,18.47907068]
["bitfinex-derivatives","ETHF0:USTF0",1723870751535,1.5126694,2601.0,2600.9,1.92182]
["bitfinex-derivatives","ETHF0:USTF0",1723870751733,1.01120947,2601.0,2600.9,7.6886406]
["bitfinex-derivatives","ETHF0:USTF0",1723870751931,1.01120947,2601.0,2600.9,17.14389369]
["bitfinex-derivatives","ETHF0:USTF0",1723870752137,1.01120947,2601.0,2600.9,12.14389369]
["bitfinex-derivatives","ETHF0:USTF0",1723870752637,0.00299108,2601.0,2600.9,21.07587571]
["bitfinex-derivatives","ETHF0:USTF0",1723870752941,0.00299108,2601.0,2600.9,14.15405571]
["bitfinex-derivatives","ETHF0:USTF0",1723870753336,0.00299108,2601.0,2600.9,21.07587571]
["bitfinex-derivatives","ETHF0:USTF0",1723870754937,0.00299108,2601.0,2600.9,19.15385511]
["bitfinex-derivatives","ETHF0:USTF0",1723870755136,0.00299108,2601.0,2600.9,21.07556632]
["bitfinex-derivatives","ETHF0:USTF0",1723870756138,0.00299108,2601.0,2600.9,21.38566121]
["bitfinex-derivatives","ETHF0:USTF0",1723870756542,0.00299108,2601.0,2600.9,21.38568358]
["bitfinex-derivatives","ETHF0:USTF0",1723870757040,0.00299108,2601.0,2600.9,19.37552156]
["bitfinex-derivatives","ETHF0:USTF0",1723870757227,0.00299108,2601.0,2600.9,21.38568358]
["bitfinex-derivatives","ETHF0:USTF0",1723870757834,0.00299108,2601.0,2600.9,21.37977742]
["bitfinex-derivatives","ETHF0:USTF0",1723870759537,0.00299108,2601.0,2600.9,21.37980445]
["bitfinex-derivatives","ETHF0:USTF0",1723870759730,0.00299108,2601.0,2600.9,21.76460445]
["bitfinex-derivatives","ETHF0:USTF0",1723870760136,0.00299108,2601.0,2600.9,16.76460445]
["bitfinex-derivatives","ETHF0:USTF0",1723870760336,0.00299108,2601.0,2600.9,19.76034859]
["bitfinex-derivatives","ETHF0:USTF0",1723870761343,0.00299108,2601.0,2600.9,21.76460445]
["bitfinex-derivatives","ETHF0:USTF0",1723870761537,0.00299108,2601.0,2600.9,22.96814859]
["bitfinex-derivatives","ETHF0:USTF0",1723870763046,0.00299108,2601.0,2600.9,19.76034859]
["bitfinex-derivatives","ETHF0:USTF0",1723870763244,0.00299108,2601.0,2600.9,17.96814859]
["bitfinex-derivatives","ETHF0:USTF0",1723870763542,0.00299108,2601.0,2600.9,22.96814859]
["bitfinex-derivatives","ETHF0:USTF0",1723870767643,0.00299108,2601.0,2600.9,21.26229779]
["bitfinex-derivatives","ETHF0:USTF0",1723870767839,0.00299108,2601.0,2600.9,24.47009779]
["bitfinex-derivatives","ETHF0:USTF0",1723870768738,0.00299108,2601.0,2600.9,24.47006113]
["bitfinex-derivatives","ETHF0:USTF0",1723870768938,0.00299108,2601.0,2600.9,22.54824113]
["bitfinex-derivatives","ETHF0:USTF0",1723870769436,0.00299108,2601.0,2600.9,17.54824113]
["bitfinex-derivatives","ETHF0:USTF0",1723870769638,0.00299108,2601.0,2600.9,22.54824113]
["bitfinex-derivatives","ETHF0:USTF0",1723870770536,0.00299108,2601.0,2600.9,14.34044113]
["bitfinex-derivatives","ETHF0:USTF0",1723870770741,0.00299108,2601.0,2600.9,22.54824113]
["bitfinex-derivatives","ETHF0:USTF0",1723870771338,0.00299108,2601.0,2600.9,17.54824113]
["bitfinex-derivatives","ETHF0:USTF0",1723870771742,0.00299108,2601.0,2600.9,22.54824113]
["bitfinex-derivatives","ETHF0:USTF0",1723870772740,0.00299108,2601.0,2600.9,17.54824113]
["bitfinex-derivatives","ETHF0:USTF0",1723870773049,0.00299108,2601.0,2600.9,22.54824113]
["bitfinex-derivatives","ETHF0:USTF0",1723870773255,0.00299108,2601.0,2600.9,22.54827699]
["bitfinex-derivatives","ETHF0:USTF0",1723870774842,0.00299108,2601.0,2600.9,17.54827699]
["bitfinex-derivatives","ETHF0:USTF0",1723870776842,0.00299108,2601.0,2600.9,14.0303821]
["bitfinex-derivatives","ETHF0:USTF0",1723870777040,0.00299108,2601.0,2600.9,13.0085821]
["bitfinex-derivatives","ETHF0:USTF0",1723870777241,0.00299108,2601.0,2600.9,11.5066329]
["bitfinex-derivatives","ETHF0:USTF0",1723870777443,0.00299108,2601.0,2600.9,12.50788762]
["bitfinex-derivatives","ETHF0:USTF0",1723870777641,0.36509108,2601.0,2600.9,12.50788762]
["bitfinex-derivatives","ETHF0:USTF0",1723870777842,0.74339108,2601.0,2600.9,12.50788762]
["bitfinex-derivatives","ETHF0:USTF0",1723870778743,0.74339108,2601.0,2600.9,11.5066329]
["bitfinex-derivatives","ETHF0:USTF0",1723870778949,0.74339108,2601.0,2600.9,13.0085821]
["bitfinex-derivatives","ETHF0:USTF0",1723870782052,0.74339108,2601.0,2600.9,9.8007821]
["bitfinex-derivatives","ETHF0:USTF0",1723870782352,0.74339108,2601.0,2600.9,13.0085821]
["bitfinex-derivatives","ETHF0:USTF0",1723870786256,0.74339108,2601.0,2600.9,12.6146329]
["bitfinex-derivatives","ETHF0:USTF0",1723870786549,0.74339108,2601.0,2600.9,14.1165821]
["bitfinex-derivatives","ETHF0:USTF0",1723870788642,0.74339108,2601.0,2600.9,10.9087821]
["bitfinex-derivatives","ETHF0:USTF0",1723870789055,0.74339108,2601.0,2600.9,14.1165821]
["bitfinex-derivatives","ETHF0:USTF0",1723870789348,0.74339108,2601.0,2600.9,14.1173993]
["bitfinex-derivatives","ETHF0:USTF0",1723870789554,0.74339108,2601.0,2600.9,14.4784993]
["bitfinex-derivatives","ETHF0:USTF0",1723870789755,0.00299108,2601.0,2600.9,14.4784993]
["bitfinex-derivatives","ETHF0:USTF0",1723870789958,0.00299108,2601.0,2600.9,14.97998876]
["bitfinex-derivatives","ETHF0:USTF0",1723870791255,0.00299108,2601.0,2600.9,13.05822895]
["bitfinex-derivatives","ETHF0:USTF0",1723870791561,0.00299108,2601.0,2600.9,14.9799681]
["bitfinex-derivatives","ETHF0:USTF0",1723870792755,0.00299108,2601.0,2600.9,18.8247681]
["bitfinex-derivatives","ETHF0:USTF0",1723870793550,0.00299108,2601.0,2600.9,17.19161224]
["bitfinex-derivatives","ETHF0:USTF0",1723870793753,0.00299108,2601.0,2600.9,19.19601124]
["bitfinex-derivatives","ETHF0:USTF0",1723870795855,0.00299108,2601.0,2600.9,17.27427209]
["bitfinex-derivatives","ETHF0:USTF0",1723870796055,0.00299108,2601.0,2600.9,19.19607775]
["bitfinex-derivatives","ETHF0:USTF0",1723870796569,0.00299108,2601.0,2600.9,13.34687875]
["bitfinex-derivatives","ETHF0:USTF0",1723870797565,0.00299108,2601.0,2600.9,10.13907875]
["bitfinex-derivatives","ETHF0:USTF0",1723870797861,0.00299108,2601.0,2600.9,13.34687875]
["bitfinex-derivatives","ETHF0:USTF0",1723870798253,0.00299108,2601.0,2600.9,15.35300269]
["bitfinex-derivatives","ETHF0:USTF0",1723870798460,0.00299108,2601.0,2600.9,13.34687875]
["bitfinex-derivatives","ETHF0:USTF0",1723870798662,0.00299108,2601.0,2600.9,10.13907875]
["bitfinex-derivatives","ETHF0:USTF0",1723870798865,0.00299108,2601.0,2600.9,13.34687875]
["bitfinex-derivatives","ETHF0:USTF0",1723870800254,1.01120947,2601.0,2600.9,15.35317571]
["bitfinex-derivatives","ETHF0:USTF0",1723870800453,0.00299108,2601.0,2600.9,13.34692348]
["bitfinex-derivatives","ETHF0:USTF0",1723870800650,0.00299108,2601.0,2600.9,12.97582348]
["bitfinex-derivatives","ETHF0:USTF0",1723870800854,1.01120947,2601.0,2600.9,14.98210185]
["bitfinex-derivatives","ETHF0:USTF0",1723870801864,1.01120947,2601.0,2600.9,13.87410185]
["bitfinex-derivatives","ETHF0:USTF0",1723870802057,1.01120947,2601.0,2600.9,14.62100185]
["bitfinex-derivatives","ETHF0:USTF0",1723870802257,1.01120947,2601.0,2600.9,12.61472348]
["bitfinex-derivatives","ETHF0:USTF0",1723870802563,5.8646883,2601.0,2600.9,10.58825765]
["bitfinex-derivatives","ETHF0:USTF0",1723870802765,5.8646883,2601.0,2600.9,5.31915417]
["bitfinex-derivatives","ETHF0:USTF0",1723870803260,7.7864283,2601.0,2600.9,5.31915417]
["bitfinex-derivatives","ETHF0:USTF0",1723870803763,5.8646883,2601.0,2600.9,5.31915417]
["bitfinex-derivatives","ETHF0:USTF0",1723870804265,5.8646883,2601.0,2600.9,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723870804760,7.7864283,2601.0,2600.9,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723870804965,5.8646883,2601.0,2600.9,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723870805462,7.7864283,2601.0,2600.9,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723870806164,5.76953108,2601.0,2600.9,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723870806460,7.7864283,2601.0,2600.9,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723870806966,5.8646883,2601.0,2600.9,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723870807164,3.84779108,2601.0,2600.9,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723870807862,5.76953108,2601.0,2600.9,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723870808254,5.76953108,2601.0,2600.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870808452,7.7864283,2601.0,2600.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870808757,5.76953108,2601.0,2600.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870809665,3.84779108,2601.0,2600.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870811363,5.35869821,2601.0,2600.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870811960,3.84779108,2601.0,2600.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870812165,5.35860107,2601.0,2600.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870814571,4.85484709,2601.0,2600.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870814762,1.01004709,2601.0,2600.9,3.02982]
["bitfinex-derivatives","ETHF0:USTF0",1723870814962,1.01004709,2601.0,2600.9,7.43203686]
["bitfinex-derivatives","ETHF0:USTF0",1723870816162,1.01004709,2601.0,2600.9,5.51021686]
["bitfinex-derivatives","ETHF0:USTF0",1723870816365,1.51380107,2601.0,2600.9,5.51021686]
["bitfinex-derivatives","ETHF0:USTF0",1723870819867,5.35860107,2601.0,2600.9,5.51021686]
["bitfinex-derivatives","ETHF0:USTF0",1723870820070,7.28034107,2601.0,2600.9,4.40221686]
["bitfinex-derivatives","ETHF0:USTF0",1723870820269,5.76953108,2601.0,2600.9,5.51021686]
["bitfinex-derivatives","ETHF0:USTF0",1723870820660,5.76953108,2601.0,2600.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870822374,10.76953108,2601.0,2600.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870822566,1.92183,2600.9,2600.7,8.5888]
["bitfinex-derivatives","ETHF0:USTF0",1723870822761,1.00701321,2600.8,2600.7,8.5888]
["bitfinex-derivatives","ETHF0:USTF0",1723870822967,1.00701321,2600.8,2600.7,9.6968]
["bitfinex-derivatives","ETHF0:USTF0",1723870823174,1.00701321,2600.8,2600.7,14.35920142]
["bitfinex-derivatives","ETHF0:USTF0",1723870823376,1.00701321,2600.9,2600.7,14.35920142]
["bitfinex-derivatives","ETHF0:USTF0",1723870823578,1.00701321,2600.9,2600.7,13.25120142]
["bitfinex-derivatives","ETHF0:USTF0",1723870823776,1.73891321,2600.8,2600.7,8.5888]
["bitfinex-derivatives","ETHF0:USTF0",1723870824071,2.10571321,2600.8,2600.7,9.6968]
["bitfinex-derivatives","ETHF0:USTF0",1723870824270,5.95051321,2600.8,2600.7,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1723870824471,5.95047787,2600.8,2600.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870825274,7.87232231,2600.8,2600.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870825469,8.37590982,2600.8,2600.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870826373,6.96039722,2600.8,2600.4,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1723870826578,1.0068967,2600.5,2600.4,3.565]
["bitfinex-derivatives","ETHF0:USTF0",1723870826878,1.0068967,2600.5,2600.4,7.79127107]
["bitfinex-derivatives","ETHF0:USTF0",1723870827173,1.0068967,2600.6,2600.4,7.79127107]
["bitfinex-derivatives","ETHF0:USTF0",1723870827477,0.3479,2600.5,2600.4,7.43407107]
["bitfinex-derivatives","ETHF0:USTF0",1723870827671,1.3547967,2600.5,2600.4,8.54207107]
["bitfinex-derivatives","ETHF0:USTF0",1723870828276,0.3479,2600.5,2600.4,8.54207107]
["bitfinex-derivatives","ETHF0:USTF0",1723870830569,0.3479,2600.5,2600.4,5.33427107]
["bitfinex-derivatives","ETHF0:USTF0",1723870832581,0.3479,2600.5,2600.4,4.22627107]
["bitfinex-derivatives","ETHF0:USTF0",1723870832774,0.3479,2600.5,2600.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870832775,7.1225067,2600.5,2600.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870832970,5.2003967,2600.5,2600.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870835182,4.1935,2600.5,2600.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870836789,5.2003967,2600.5,2600.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870837083,6.11561,2600.5,2600.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870837574,7.1225067,2600.5,2600.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870837977,4.1935,2600.5,2600.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870840181,1.0068967,2600.7,2600.5,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1723870840379,4.11599108,2601.0,2600.6,5.31915417]
["bitfinex-derivatives","ETHF0:USTF0",1723870840579,4.11599108,2601.0,2600.9,6.23762]
["bitfinex-derivatives","ETHF0:USTF0",1723870840981,4.11599108,2601.0,2600.9,10.51995599]
["bitfinex-derivatives","ETHF0:USTF0",1723870843080,0.00299108,2601.0,2600.9,10.51995599]
["bitfinex-derivatives","ETHF0:USTF0",1723870847794,0.00299108,2601.0,2600.9,8.59813599]
["bitfinex-derivatives","ETHF0:USTF0",1723870848685,0.00299108,2601.0,2600.9,5.39033599]
["bitfinex-derivatives","ETHF0:USTF0",1723870848884,0.00299108,2601.0,2600.9,8.59813599]
["bitfinex-derivatives","ETHF0:USTF0",1723870849295,0.00299108,2601.0,2600.9,10.51995599]
["bitfinex-derivatives","ETHF0:USTF0",1723870853794,0.00299108,2601.0,2600.9,8.59813599]
["bitfinex-derivatives","ETHF0:USTF0",1723870854300,0.34939108,2601.0,2600.9,8.59813599]
["bitfinex-derivatives","ETHF0:USTF0",1723870855093,0.34939108,2601.0,2600.9,10.51995599]
["bitfinex-derivatives","ETHF0:USTF0",1723870857197,0.34939108,2601.0,2600.9,8.59813599]
["bitfinex-derivatives","ETHF0:USTF0",1723870857394,6.83923108,2601.0,2600.9,5.39033599]
["bitfinex-derivatives","ETHF0:USTF0",1723870857595,6.83923108,2601.0,2600.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870857801,1.92182,2600.9,2600.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870858000,3.43104093,2600.9,2600.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870858296,7.27584093,2600.9,2600.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870858597,1.92192,2600.8,2600.5,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1723870858798,1.92192,2600.8,2600.3,2.09015417]
["bitfinex-derivatives","ETHF0:USTF0",1723870858799,1.92207,2600.6,2600.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1723870858999,1.062,2600.5,2600.3,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1723870859305,2.06813248,2600.5,2600.4,4.0923505]
["bitfinex-derivatives","ETHF0:USTF0",1723870860606,1.062,2600.5,2600.4,4.0923505]
["bitfinex-derivatives","ETHF0:USTF0",1723870860899,2.06813248,2600.5,2600.4,4.0923505]
["bitfinex-derivatives","ETHF0:USTF0",1723870861098,3.99024248,2600.5,2600.4,4.0923505]
["bitfinex-derivatives","ETHF0:USTF0",1723870861491,2.06813248,2600.5,2600.4,4.0923505]
["bitfinex-derivatives","ETHF0:USTF0",1723870862701,1.062,2600.5,2600.4,4.0923505]
["bitfinex-derivatives","ETHF0:USTF0",1723870863298,1.062,2600.5,2600.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870863299,4.9076,2600.5,2600.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870863903,5.91373248,2600.5,2600.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870864099,4.9076,2600.5,2600.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870864800,0.355,2600.5,2600.4,5.23491936]
["bitfinex-derivatives","ETHF0:USTF0",1723870865001,0.355,2600.5,2600.4,5.94521936]
["bitfinex-derivatives","ETHF0:USTF0",1723870867607,0.355,2600.5,2600.4,5.60331936]
["bitfinex-derivatives","ETHF0:USTF0",1723870870606,0.355,2600.5,2600.4,4.12691936]
["bitfinex-derivatives","ETHF0:USTF0",1723870870811,0.355,2600.5,2600.4,5.23491936]
["bitfinex-derivatives","ETHF0:USTF0",1723870871000,1.36113248,2600.5,2600.4,5.23491936]
["bitfinex-derivatives","ETHF0:USTF0",1723870871717,1.36113248,2600.5,2600.4,4.12691936]
["bitfinex-derivatives","ETHF0:USTF0",1723870872012,1.36113248,2600.5,2600.4,5.23491936]
["bitfinex-derivatives","ETHF0:USTF0",1723870872609,0.355,2600.5,2600.4,5.23491936]
["bitfinex-derivatives","ETHF0:USTF0",1723870877413,4.2006,2600.5,2600.4,5.23491936]
["bitfinex-derivatives","ETHF0:USTF0",1723870877719,5.20673248,2600.5,2600.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870878509,0.355,2600.5,2600.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870878707,4.2006,2600.5,2600.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870880420,1.00613248,2600.6,2600.4,3.03019]
["bitfinex-derivatives","ETHF0:USTF0",1723870880607,1.00613248,2600.6,2600.5,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1723870880809,1.50922093,2600.7,2600.5,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1723870880810,1.00613248,2600.7,2600.5,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1723870881112,1.00613248,2600.8,2600.6,6.23781]
["bitfinex-derivatives","ETHF0:USTF0",1723870881418,7.04389356,2601.0,2600.7,4.37464836]
["bitfinex-derivatives","ETHF0:USTF0",1723870881619,7.04389356,2601.0,2600.8,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1723870881825,2.93089356,2601.0,2600.8,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1723870882522,1.00912356,2601.0,2600.8,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1723870882720,1.00912356,2601.0,2600.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723870882721,2.11413248,2600.9,2600.5,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1723870883021,2.92814248,2600.7,2600.5,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1723870883321,0.7299,2600.6,2600.5,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1723870883510,1.0759,2600.6,2600.5,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1723870883913,2.99794,2600.6,2600.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870884112,6.84354,2600.6,2600.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870884815,7.84967248,2600.6,2600.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870885913,5.92763248,2600.6,2600.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870886523,7.84967248,2600.6,2600.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870886723,5.92763248,2600.6,2600.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870888325,1.00613248,2600.7,2600.5,3.03011]
["bitfinex-derivatives","ETHF0:USTF0",1723870888523,1.00613248,2600.8,2600.6,1.8081]
["bitfinex-derivatives","ETHF0:USTF0",1723870888825,1.00613248,2600.8,2600.7,5.70134982]
["bitfinex-derivatives","ETHF0:USTF0",1723870889226,3.79414093,2600.9,2600.7,5.70134982]
["bitfinex-derivatives","ETHF0:USTF0",1723870889427,1.50922093,2600.8,2600.7,5.70134982]
["bitfinex-derivatives","ETHF0:USTF0",1723870889625,3.79414093,2600.9,2600.7,5.70134982]
["bitfinex-derivatives","ETHF0:USTF0",1723870889822,1.00587685,2600.8,2600.7,5.70134982]
["bitfinex-derivatives","ETHF0:USTF0",1723870890615,1.50922093,2600.8,2600.7,5.70134982]
["bitfinex-derivatives","ETHF0:USTF0",1723870891629,1.50922093,2600.8,2600.7,7.62331982]
["bitfinex-derivatives","ETHF0:USTF0",1723870892919,1.50922093,2600.8,2600.7,5.70134982]
["bitfinex-derivatives","ETHF0:USTF0",1723870894023,3.43111093,2600.8,2600.7,5.70134982]
["bitfinex-derivatives","ETHF0:USTF0",1723870896321,1.92189,2600.8,2600.7,5.70134982]
["bitfinex-derivatives","ETHF0:USTF0",1723870898229,3.93878722,2600.8,2600.7,5.70134982]
["bitfinex-derivatives","ETHF0:USTF0",1723870898827,3.93878722,2600.8,2600.7,4.59334982]
["bitfinex-derivatives","ETHF0:USTF0",1723870899424,3.93878722,2600.8,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723870899425,6.87469,2600.8,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723870899626,2.92931073,2600.5,2600.4,4.6874]
["bitfinex-derivatives","ETHF0:USTF0",1723870899826,1.92211,2600.5,2600.4,4.6874]
["bitfinex-derivatives","ETHF0:USTF0",1723870900024,3.80481474,2600.5,2600.4,9.05541589]
["bitfinex-derivatives","ETHF0:USTF0",1723870901322,1.88270474,2600.5,2600.4,9.05541589]
["bitfinex-derivatives","ETHF0:USTF0",1723870901527,1.37943051,2600.5,2600.4,10.05877006]
["bitfinex-derivatives","ETHF0:USTF0",1723870901736,1.00753051,2600.5,2600.4,10.05877006]
["bitfinex-derivatives","ETHF0:USTF0",1723870902230,1.00753051,2600.5,2600.4,11.98107286]
["bitfinex-derivatives","ETHF0:USTF0",1723870902933,1.51080474,2600.6,2600.4,10.05877006]
["bitfinex-derivatives","ETHF0:USTF0",1723870903130,1.51080474,2600.5,2600.4,11.98201738]
["bitfinex-derivatives","ETHF0:USTF0",1723870903336,1.00804555,2600.5,2600.4,14.40464321]
["bitfinex-derivatives","ETHF0:USTF0",1723870905230,1.00804555,2600.5,2600.4,12.48249321]
["bitfinex-derivatives","ETHF0:USTF0",1723870905530,1.00804555,2600.5,2600.4,12.48249847]
["bitfinex-derivatives","ETHF0:USTF0",1723870905735,1.51080474,2600.5,2600.4,12.48249847]
["bitfinex-derivatives","ETHF0:USTF0",1723870905936,1.00809648,2600.5,2600.4,12.48249847]
["bitfinex-derivatives","ETHF0:USTF0",1723870906534,1.51080474,2600.5,2600.4,12.48249847]
["bitfinex-derivatives","ETHF0:USTF0",1723870906834,1.00809406,2600.5,2600.4,12.48249847]
["bitfinex-derivatives","ETHF0:USTF0",1723870907036,1.51080474,2600.6,2600.4,12.48249847]
["bitfinex-derivatives","ETHF0:USTF0",1723870907333,1.51080474,2600.6,2600.5,1.00395545]
["bitfinex-derivatives","ETHF0:USTF0",1723870908836,2.01440632,2600.7,2600.5,1.00395545]
["bitfinex-derivatives","ETHF0:USTF0",1723870909035,2.01440632,2600.7,2600.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1723870910331,5.85920632,2600.7,2600.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1723870910536,2.01440632,2600.7,2600.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1723870910727,5.85920632,2600.7,2600.6,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1723870911029,7.78117632,2600.7,2600.6,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1723870912334,5.85920632,2600.7,2600.6,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1723870912637,2.01440632,2600.7,2600.6,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1723870914731,5.85920632,2600.7,2600.6,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1723870915426,2.01440632,2600.7,2600.6,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1723870915636,3.93637632,2600.7,2600.6,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1723870916339,2.01440632,2600.7,2600.6,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1723870918834,3.93637632,2600.7,2600.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1723870919036,2.01440632,2600.7,2600.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1723870919429,4.81219665,2600.8,2600.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1723870919630,2.01643367,2600.7,2600.6,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1723870920234,2.01643367,2600.7,2600.6,2.66124]
["bitfinex-derivatives","ETHF0:USTF0",1723870920439,2.01643367,2600.8,2600.7,1.92197]
["bitfinex-derivatives","ETHF0:USTF0",1723870920739,1.51210457,2600.8,2600.7,17.57369842]
["bitfinex-derivatives","ETHF0:USTF0",1723870921041,1.00803784,2600.9,2600.7,16.15315046]
["bitfinex-derivatives","ETHF0:USTF0",1723870921335,1.00803784,2600.9,2600.8,4.95194714]
["bitfinex-derivatives","ETHF0:USTF0",1723870921531,1.00803784,2600.9,2600.8,6.45685254]
["bitfinex-derivatives","ETHF0:USTF0",1723870921727,1.00803784,2600.9,2600.8,14.36666193]
["bitfinex-derivatives","ETHF0:USTF0",1723870922035,1.00803784,2600.9,2600.8,14.36658396]
["bitfinex-derivatives","ETHF0:USTF0",1723870923243,1.00803784,2600.9,2600.8,12.86167856]
["bitfinex-derivatives","ETHF0:USTF0",1723870923434,1.00803784,2600.9,2600.8,14.36658396]
["bitfinex-derivatives","ETHF0:USTF0",1723870923638,1.00803784,2600.9,2600.8,12.86167856]
["bitfinex-derivatives","ETHF0:USTF0",1723870924340,1.00803784,2600.9,2600.8,8.09773298]
["bitfinex-derivatives","ETHF0:USTF0",1723870924541,1.00746687,2600.9,2600.8,6.17575381]
["bitfinex-derivatives","ETHF0:USTF0",1723870924743,1.36546687,2600.9,2600.8,6.17575381]
["bitfinex-derivatives","ETHF0:USTF0",1723870926546,1.36546687,2600.9,2600.8,5.17300939]
["bitfinex-derivatives","ETHF0:USTF0",1723870926747,1.73296687,2600.9,2600.8,5.17300939]
["bitfinex-derivatives","ETHF0:USTF0",1723870927246,1.73296687,2600.9,2600.8,6.17575381]
["bitfinex-derivatives","ETHF0:USTF0",1723870928636,1.73296687,2600.9,2600.8,5.17300939]
["bitfinex-derivatives","ETHF0:USTF0",1723870929242,1.01045795,2601.0,2600.8,8.09776265]
["bitfinex-derivatives","ETHF0:USTF0",1723870929442,1.01045795,2601.0,2600.8,8.09757381]
["bitfinex-derivatives","ETHF0:USTF0",1723870930040,1.01045795,2601.0,2600.8,11.30537381]
["bitfinex-derivatives","ETHF0:USTF0",1723870930649,1.01045795,2601.0,2600.8,8.09757381]
["bitfinex-derivatives","ETHF0:USTF0",1723870930951,1.01045795,2601.0,2600.9,1.92182]
["bitfinex-derivatives","ETHF0:USTF0",1723870931450,1.01045795,2601.0,2600.9,5.92113589]
["bitfinex-derivatives","ETHF0:USTF0",1723870931743,1.01045795,2601.0,2600.9,9.76593589]
["bitfinex-derivatives","ETHF0:USTF0",1723870931946,0.00299108,2601.0,2600.9,9.76593589]
["bitfinex-derivatives","ETHF0:USTF0",1723870932243,0.00299108,2601.0,2600.9,11.68781738]
["bitfinex-derivatives","ETHF0:USTF0",1723870932446,0.00299108,2601.0,2600.9,13.19272278]
["bitfinex-derivatives","ETHF0:USTF0",1723870933251,0.00299108,2601.0,2600.9,11.68781738]
["bitfinex-derivatives","ETHF0:USTF0",1723870933554,0.00299108,2601.0,2600.9,18.19272278]
["bitfinex-derivatives","ETHF0:USTF0",1723870933852,0.00299108,2601.0,2600.9,12.04441738]
["bitfinex-derivatives","ETHF0:USTF0",1723870934047,0.00299108,2601.0,2600.9,17.04441738]
["bitfinex-derivatives","ETHF0:USTF0",1723870934350,0.00299108,2601.0,2600.9,13.54664802]
["bitfinex-derivatives","ETHF0:USTF0",1723870934855,0.00299108,2601.0,2600.9,8.38737426]
["bitfinex-derivatives","ETHF0:USTF0",1723870936053,0.00299108,2601.0,2600.9,7.38573589]
["bitfinex-derivatives","ETHF0:USTF0",1723870936649,0.00299108,2601.0,2600.9,5.46391589]
["bitfinex-derivatives","ETHF0:USTF0",1723870936950,0.00299108,2601.0,2600.9,7.38573589]
["bitfinex-derivatives","ETHF0:USTF0",1723870938555,0.00299108,2601.0,2600.9,8.38737426]
["bitfinex-derivatives","ETHF0:USTF0",1723870938749,0.00299108,2601.0,2600.9,7.38573589]
["bitfinex-derivatives","ETHF0:USTF0",1723870938954,0.00299108,2601.0,2600.9,8.38737426]
["bitfinex-derivatives","ETHF0:USTF0",1723870939151,0.00299108,2601.0,2600.9,7.38573589]
["bitfinex-derivatives","ETHF0:USTF0",1723870942354,0.00299108,2601.0,2600.9,5.46391589]
["bitfinex-derivatives","ETHF0:USTF0",1723870942658,0.00299108,2601.0,2600.9,7.38573589]
["bitfinex-derivatives","ETHF0:USTF0",1723870942851,0.00299108,2601.0,2600.9,7.02913589]
["bitfinex-derivatives","ETHF0:USTF0",1723870943448,0.00299108,2601.0,2600.9,3.99931589]
["bitfinex-derivatives","ETHF0:USTF0",1723870943658,1.92473108,2601.0,2600.9,3.99931589]
["bitfinex-derivatives","ETHF0:USTF0",1723870943957,0.00299108,2601.0,2600.9,3.99931589]
["bitfinex-derivatives","ETHF0:USTF0",1723870944155,0.36529108,2601.0,2600.9,3.99931589]
["bitfinex-derivatives","ETHF0:USTF0",1723870944354,2.28703108,2601.0,2600.9,3.99931589]
["bitfinex-derivatives","ETHF0:USTF0",1723870944551,0.36529108,2601.0,2600.9,3.99931589]
["bitfinex-derivatives","ETHF0:USTF0",1723870948066,2.28703108,2601.0,2600.9,3.99931589]
["bitfinex-derivatives","ETHF0:USTF0",1723870948364,3.29449795,2601.0,2600.9,3.99931589]
["bitfinex-derivatives","ETHF0:USTF0",1723870948562,3.79913565,2601.0,2600.9,3.99931589]
["bitfinex-derivatives","ETHF0:USTF0",1723870948864,3.79913565,2601.0,2600.4,4.20943837]
["bitfinex-derivatives","ETHF0:USTF0",1723870948865,1.92182,2600.9,2600.4,4.20943837]
["bitfinex-derivatives","ETHF0:USTF0",1723870949057,2.9284189,2600.6,2600.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870949257,3.2894389,2600.5,2600.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870949568,1.3673289,2600.5,2600.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870949956,0.361,2600.5,2600.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870950361,1.3673289,2600.5,2600.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870952166,2.28311,2600.5,2600.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870952354,3.2894389,2600.5,2600.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870952657,2.28311,2600.5,2600.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870952859,3.79260336,2600.5,2600.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870954265,3.79260336,2600.5,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723870954266,1.92219,2600.4,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723870954563,2.92863633,2600.1,2600.0,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723870954869,1.92241,2600.1,2600.0,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723870955053,2.27381,2600.1,2600.0,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723870955253,3.27969737,2600.1,2600.0,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723870957762,2.27381,2600.1,2600.0,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723870958068,0.3514,2600.1,2600.0,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723870958763,2.27381,2600.1,2600.0,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723870959363,6.12021,2600.1,2600.0,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723870961073,7.12609737,2600.1,2600.0,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723870961267,6.12021,2600.1,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723870961466,10.20368737,2600.1,2599.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870961666,2.64751,2600.0,2599.7,3.03065]
["bitfinex-derivatives","ETHF0:USTF0",1723870962359,5.22423367,2600.4,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723870962360,11.92988737,2600.5,2599.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870962559,10.924,2600.5,2600.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870964072,12.84611,2600.5,2600.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870964868,10.924,2600.5,2600.4,3.03019]
["bitfinex-derivatives","ETHF0:USTF0",1723870965065,0.3569,2600.6,2600.4,3.03019]
["bitfinex-derivatives","ETHF0:USTF0",1723870965461,2.27894,2600.6,2600.4,3.03019]
["bitfinex-derivatives","ETHF0:USTF0",1723870967269,6.02088737,2600.8,2600.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870967270,4.56738737,2600.8,2600.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870967475,3.5615,2600.8,2600.7,3.02997]
["bitfinex-derivatives","ETHF0:USTF0",1723870967871,7.4063,2600.8,2600.7,3.02997]
["bitfinex-derivatives","ETHF0:USTF0",1723870968568,9.32819,2600.8,2600.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870969568,9.32819,2600.8,2600.6,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1723870969769,5.48339,2600.8,2600.6,1.922]
["bitfinex-derivatives","ETHF0:USTF0",1723870972075,3.2078,2600.8,2600.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870973181,5.12969,2600.8,2600.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870973678,5.12969,2600.8,2600.7,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1723870974679,8.97449,2600.8,2600.7,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1723870974878,5.12969,2600.8,2600.7,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1723870980377,1.92189,2600.8,2600.7,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1723870981075,1.92189,2600.8,2600.7,3.77647]
["bitfinex-derivatives","ETHF0:USTF0",1723870981273,1.92189,2600.8,2600.7,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1723870983572,1.92189,2600.8,2600.7,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1723870985974,2.92777737,2600.8,2600.7,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1723870990190,1.00588737,2600.8,2600.7,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1723870990390,3.28575737,2600.9,2600.7,2.218]
["bitfinex-derivatives","ETHF0:USTF0",1723870990587,3.28575737,2600.9,2600.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870990899,2.27987,2600.9,2600.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870991402,1.8673395,2600.9,2600.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723870991694,0.00299108,2601.0,2600.9,1.92182]
["bitfinex-derivatives","ETHF0:USTF0",1723870992001,0.00299108,2601.0,2600.9,7.37248898]
["bitfinex-derivatives","ETHF0:USTF0",1723870996895,1.92473108,2601.0,2600.9,4.34266898]
["bitfinex-derivatives","ETHF0:USTF0",1723870997097,1.92473108,2601.0,2600.9,5.45066898]
["bitfinex-derivatives","ETHF0:USTF0",1723870998905,0.00299108,2601.0,2600.9,5.45066898]
["bitfinex-derivatives","ETHF0:USTF0",1723871001900,0.00299108,2601.0,2600.9,7.37248898]
["bitfinex-derivatives","ETHF0:USTF0",1723871010009,0.00299108,2601.0,2600.9,4.34266898]
["bitfinex-derivatives","ETHF0:USTF0",1723871010207,3.78217058,2601.0,2600.9,4.34266898]
["bitfinex-derivatives","ETHF0:USTF0",1723871010706,4.28926475,2601.0,2600.9,4.34266898]
["bitfinex-derivatives","ETHF0:USTF0",1723871012511,2.27283108,2601.0,2600.9,4.34266898]
["bitfinex-derivatives","ETHF0:USTF0",1723871012905,4.28926475,2601.0,2600.9,4.34266898]
["bitfinex-derivatives","ETHF0:USTF0",1723871015505,1.92182,2600.9,2600.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871015713,4.64510447,2600.9,2600.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871017013,2.63152,2600.9,2600.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871018204,4.64510447,2600.9,2600.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871018406,2.63152,2600.9,2600.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871018604,4.64510447,2600.9,2600.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871018919,2.63152,2600.9,2600.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871019212,4.64510447,2600.9,2600.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871019414,2.63152,2600.9,2600.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871020207,4.64510447,2600.9,2600.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871021111,2.63152,2600.9,2600.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871021417,4.64510447,2600.9,2600.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871021713,2.63152,2600.9,2600.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871021915,4.64510447,2600.9,2600.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871022509,2.63152,2600.9,2600.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871023612,4.1420719,2600.9,2600.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871023914,2.63152,2600.9,2600.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871025018,3.79486792,2600.9,2600.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871025715,3.43249385,2600.9,2600.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871025915,3.43249385,2600.9,2600.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1723871026110,1.92182,2600.9,2600.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1723871029619,3.93540447,2600.9,2600.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1723871032018,1.92182,2600.9,2600.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1723871035419,3.93540447,2600.9,2600.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1723871041125,1.92182,2600.9,2600.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1723871041525,3.93540447,2600.9,2600.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1723871043227,2.01358447,2600.9,2600.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1723871043429,3.93540447,2600.9,2600.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1723871046128,2.01358447,2600.9,2600.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1723871048730,1.92182,2600.9,2600.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871049034,3.93763194,2600.9,2600.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871049731,1.92182,2600.9,2600.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871050832,1.92197,2600.7,2600.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871051630,1.92197,2600.7,2600.0,1.00163837]
["bitfinex-derivatives","ETHF0:USTF0",1723871051631,13.21556898,2600.7,2600.0,1.00163837]
["bitfinex-derivatives","ETHF0:USTF0",1723871051835,13.21556898,2600.7,2599.8,1.50223064]
["bitfinex-derivatives","ETHF0:USTF0",1723871051836,1.92234,2600.2,2600.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871052032,4.44327657,2600.2,2600.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871052227,9.38557657,2600.2,2600.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871052428,6.86464,2600.2,2600.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871052631,1.92256,2599.9,2599.7,1.00163837]
["bitfinex-derivatives","ETHF0:USTF0",1723871052934,1.92256,2599.9,2599.8,5.47544505]
["bitfinex-derivatives","ETHF0:USTF0",1723871053137,3.93819278,2599.9,2599.8,5.47544505]
["bitfinex-derivatives","ETHF0:USTF0",1723871053439,3.43323952,2599.9,2599.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871055338,2.92885452,2599.9,2599.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871058337,1.92256,2599.9,2599.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871058639,3.43323952,2599.9,2599.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871059936,1.92278,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723871060239,1.92278,2599.6,2599.5,5.20179646]
["bitfinex-derivatives","ETHF0:USTF0",1723871061134,3.28242977,2599.7,2599.5,5.20179646]
["bitfinex-derivatives","ETHF0:USTF0",1723871061343,2.27725,2599.7,2599.5,5.20179646]
["bitfinex-derivatives","ETHF0:USTF0",1723871061539,1.92278,2599.6,2599.5,5.20179646]
["bitfinex-derivatives","ETHF0:USTF0",1723871070952,5.76998,2599.6,2599.5,1.11745286]
["bitfinex-derivatives","ETHF0:USTF0",1723871072342,5.76998,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723871072542,5.76998,2599.6,2599.5,1.11745286]
["bitfinex-derivatives","ETHF0:USTF0",1723871073450,1.92278,2599.6,2599.5,1.11745286]
["bitfinex-derivatives","ETHF0:USTF0",1723871074850,1.92275,2599.7,2599.5,1.11745286]
["bitfinex-derivatives","ETHF0:USTF0",1723871075047,1.92275,2599.7,2599.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1723871075448,5.76915,2599.7,2599.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1723871080354,1.92275,2599.7,2599.6,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1723871080553,1.92269,2599.8,2599.6,2.65328]
["bitfinex-derivatives","ETHF0:USTF0",1723871080864,1.92269,2599.8,2599.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871081052,1.92269,2599.8,2599.7,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1723871084358,1.92269,2599.8,2599.7,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1723871086261,2.27889,2599.8,2599.7,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1723871091461,3.28406977,2599.8,2599.7,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1723871093264,3.78665966,2599.8,2599.7,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1723871093471,1.92271,2599.7,2599.6,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1723871093771,2.92825635,2599.7,2599.6,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1723871094473,3.43047966,2599.7,2599.6,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1723871096562,3.93834278,2599.7,2599.6,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1723871096762,1.92271,2599.7,2599.6,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1723871096977,3.43378,2599.7,2599.6,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1723871097173,1.92271,2599.7,2599.6,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1723871097367,3.93834278,2599.7,2599.6,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1723871100462,2.01563278,2599.7,2599.6,6.96908]
["bitfinex-derivatives","ETHF0:USTF0",1723871100668,2.01563278,2599.8,2599.7,1.92271]
["bitfinex-derivatives","ETHF0:USTF0",1723871100972,2.01563278,2599.8,2599.7,3.03071]
["bitfinex-derivatives","ETHF0:USTF0",1723871101464,1.92263,2599.8,2599.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871102077,1.92263,2599.8,2599.7,3.03071]
["bitfinex-derivatives","ETHF0:USTF0",1723871102078,2.01722841,2599.8,2599.7,3.03071]
["bitfinex-derivatives","ETHF0:USTF0",1723871103578,2.01722841,2599.8,2599.7,4.03234837]
["bitfinex-derivatives","ETHF0:USTF0",1723871103762,3.93985841,2599.8,2599.7,2.10963837]
["bitfinex-derivatives","ETHF0:USTF0",1723871104069,1.92263,2599.8,2599.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871107772,3.94016908,2599.8,2599.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871108280,1.92263,2599.8,2599.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871109676,1.92271,2599.7,2599.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1723871109875,3.00411,2599.7,2599.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1723871110067,5.52598276,2599.7,2599.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1723871110262,1.92278,2599.6,2599.5,1.46375286]
["bitfinex-derivatives","ETHF0:USTF0",1723871110577,4.44465276,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723871110772,8.29185276,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723871111369,4.44465276,2599.6,2599.5,1.11745286]
["bitfinex-derivatives","ETHF0:USTF0",1723871112579,3.94026478,2599.6,2599.5,1.11745286]
["bitfinex-derivatives","ETHF0:USTF0",1723871113075,1.92278,2599.6,2599.5,1.11745286]
["bitfinex-derivatives","ETHF0:USTF0",1723871113276,3.94014693,2599.6,2599.5,1.11745286]
["bitfinex-derivatives","ETHF0:USTF0",1723871113571,3.94014693,2599.6,2599.5,3.04030286]
["bitfinex-derivatives","ETHF0:USTF0",1723871113977,3.94014693,2599.6,2599.5,1.11745286]
["bitfinex-derivatives","ETHF0:USTF0",1723871114676,3.94016966,2599.6,2599.5,1.11745286]
["bitfinex-derivatives","ETHF0:USTF0",1723871115071,1.92278,2599.6,2599.5,1.11745286]
["bitfinex-derivatives","ETHF0:USTF0",1723871115576,3.94017905,2599.6,2599.5,1.11745286]
["bitfinex-derivatives","ETHF0:USTF0",1723871116969,1.92278,2599.6,2599.5,1.11745286]
["bitfinex-derivatives","ETHF0:USTF0",1723871117572,3.94026412,2599.6,2599.5,1.11745286]
["bitfinex-derivatives","ETHF0:USTF0",1723871118374,3.94027799,2599.6,2599.5,1.11745286]
["bitfinex-derivatives","ETHF0:USTF0",1723871119180,1.92278,2599.6,2599.5,1.11745286]
["bitfinex-derivatives","ETHF0:USTF0",1723871119973,3.94035907,2599.6,2599.5,1.11745286]
["bitfinex-derivatives","ETHF0:USTF0",1723871120470,1.92278,2599.6,2599.5,1.11745286]
["bitfinex-derivatives","ETHF0:USTF0",1723871120780,2.86657276,2599.7,2599.6,1.92278]
["bitfinex-derivatives","ETHF0:USTF0",1723871120988,0.3447,2599.7,2599.6,1.92278]
["bitfinex-derivatives","ETHF0:USTF0",1723871121181,2.36214209,2599.7,2599.6,3.30221837]
["bitfinex-derivatives","ETHF0:USTF0",1723871121484,2.36214209,2599.7,2599.6,1.37943837]
["bitfinex-derivatives","ETHF0:USTF0",1723871121680,4.28485209,2599.7,2599.6,1.37943837]
["bitfinex-derivatives","ETHF0:USTF0",1723871121985,2.01744209,2599.8,2599.7,1.92271]
["bitfinex-derivatives","ETHF0:USTF0",1723871122190,2.01744209,2599.8,2599.7,3.65048686]
["bitfinex-derivatives","ETHF0:USTF0",1723871123887,3.94001209,2599.9,2599.7,3.65048686]
["bitfinex-derivatives","ETHF0:USTF0",1723871125286,3.94001209,2599.9,2599.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871126488,1.92257,2599.9,2599.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871129593,5.54420276,2600.0,2599.8,3.03062]
["bitfinex-derivatives","ETHF0:USTF0",1723871129790,2.01651542,2600.0,2599.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871129979,2.52187276,2600.2,2599.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871129980,2.01651542,2600.1,2600.0,1.92248]
["bitfinex-derivatives","ETHF0:USTF0",1723871130289,2.01651542,2600.1,2600.0,3.03048]
["bitfinex-derivatives","ETHF0:USTF0",1723871130992,3.93892542,2600.1,2600.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871131379,2.01651542,2600.1,2600.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871131987,2.01651542,2600.1,2599.8,3.0306]
["bitfinex-derivatives","ETHF0:USTF0",1723871131988,1.92252,2600.0,2599.8,3.0306]
["bitfinex-derivatives","ETHF0:USTF0",1723871132184,2.37840171,2599.9,2599.8,3.0306]
["bitfinex-derivatives","ETHF0:USTF0",1723871132379,2.72280171,2599.9,2599.8,3.0306]
["bitfinex-derivatives","ETHF0:USTF0",1723871132585,2.72280171,2599.9,2599.8,7.4585937]
["bitfinex-derivatives","ETHF0:USTF0",1723871134194,4.64536171,2599.9,2599.8,5.5359937]
["bitfinex-derivatives","ETHF0:USTF0",1723871134691,2.62956,2599.9,2599.8,5.5359937]
["bitfinex-derivatives","ETHF0:USTF0",1723871135283,1.92271,2599.7,2599.6,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723871135482,3.93856225,2599.7,2599.6,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723871135680,1.92271,2599.7,2599.6,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723871136292,4.44458276,2599.7,2599.6,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723871137089,4.44458276,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871138195,3.93864104,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871139395,1.92271,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871139789,3.93861659,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871140999,4.44458276,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871143503,1.92278,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723871143701,4.65485224,2599.6,2599.5,1.11745286]
["bitfinex-derivatives","ETHF0:USTF0",1723871145202,2.63908,2599.6,2599.5,1.11745286]
["bitfinex-derivatives","ETHF0:USTF0",1723871145603,2.63908,2599.6,2599.5,1.46035286]
["bitfinex-derivatives","ETHF0:USTF0",1723871145807,4.65485224,2599.6,2599.5,1.46035286]
["bitfinex-derivatives","ETHF0:USTF0",1723871147501,4.29325224,2599.6,2599.5,1.46035286]
["bitfinex-derivatives","ETHF0:USTF0",1723871147702,4.29325224,2599.6,2599.5,2.19935286]
["bitfinex-derivatives","ETHF0:USTF0",1723871148099,2.27748,2599.6,2599.5,2.19935286]
["bitfinex-derivatives","ETHF0:USTF0",1723871148303,4.29325224,2599.6,2599.5,2.19935286]
["bitfinex-derivatives","ETHF0:USTF0",1723871149008,2.27748,2599.6,2599.5,2.19935286]
["bitfinex-derivatives","ETHF0:USTF0",1723871149511,4.29325224,2599.6,2599.5,2.19935286]
["bitfinex-derivatives","ETHF0:USTF0",1723871150212,4.29325224,2599.6,2599.5,1.83735286]
["bitfinex-derivatives","ETHF0:USTF0",1723871152713,4.29325224,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723871153014,2.27748,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723871155408,4.29307441,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723871160614,2.27748,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723871161213,4.29279647,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723871167725,2.27748,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723871168417,4.29264135,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723871168719,4.29269134,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723871168920,2.27748,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723871169319,4.29266873,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723871169627,2.27748,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723871170117,4.29273235,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723871171320,2.27748,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723871171826,4.29288021,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723871172325,2.27748,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723871172824,4.29298721,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723871173023,2.27748,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723871173220,4.29291364,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723871175922,2.27748,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723871176432,4.79935276,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723871176626,4.20026,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723871176820,6.72213276,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723871177220,6.96147739,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723871177522,4.43960463,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723871179116,4.20026,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723871179322,4.43960224,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723871180216,5.03866151,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723871180821,5.03866151,2599.6,2599.5,0.73795286]
["bitfinex-derivatives","ETHF0:USTF0",1723871181720,2.51682339,2599.6,2599.5,0.73795286]
["bitfinex-derivatives","ETHF0:USTF0",1723871182928,5.03920402,2599.6,2599.5,0.73795286]
["bitfinex-derivatives","ETHF0:USTF0",1723871183125,4.68450402,2599.6,2599.5,0.73795286]
["bitfinex-derivatives","ETHF0:USTF0",1723871183526,2.16212339,2599.6,2599.5,0.73795286]
["bitfinex-derivatives","ETHF0:USTF0",1723871183730,4.68446092,2599.6,2599.5,0.73795286]
["bitfinex-derivatives","ETHF0:USTF0",1723871184123,4.44511753,2599.6,2599.5,0.73795286]
["bitfinex-derivatives","ETHF0:USTF0",1723871184331,4.68443805,2599.6,2599.5,0.73795286]
["bitfinex-derivatives","ETHF0:USTF0",1723871184530,4.68461278,2599.6,2599.5,0.73795286]
["bitfinex-derivatives","ETHF0:USTF0",1723871184733,1.92278,2599.6,2599.5,0.73795286]
["bitfinex-derivatives","ETHF0:USTF0",1723871184934,2.16211068,2599.6,2599.5,0.73795286]
["bitfinex-derivatives","ETHF0:USTF0",1723871185535,4.68467136,2599.6,2599.5,0.73795286]
["bitfinex-derivatives","ETHF0:USTF0",1723871185837,2.16211068,2599.6,2599.5,0.73795286]
["bitfinex-derivatives","ETHF0:USTF0",1723871186038,1.92278,2599.6,2599.5,0.73795286]
["bitfinex-derivatives","ETHF0:USTF0",1723871186226,2.16210333,2599.6,2599.5,0.73795286]
["bitfinex-derivatives","ETHF0:USTF0",1723871188441,1.92278,2599.6,2599.5,0.73795286]
["bitfinex-derivatives","ETHF0:USTF0",1723871188736,2.16210258,2599.6,2599.5,0.73795286]
["bitfinex-derivatives","ETHF0:USTF0",1723871196928,1.92278,2599.6,2599.5,0.73795286]
["bitfinex-derivatives","ETHF0:USTF0",1723871197133,2.16210003,2599.6,2599.5,0.73795286]
["bitfinex-derivatives","ETHF0:USTF0",1723871198439,2.16210003,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723871200444,6.00930003,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723871200631,5.76998,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723871200941,6.00932693,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723871201137,6.0093264,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723871201743,6.00932585,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723871202937,5.76998,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723871203141,6.0093261,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723871203541,2.1621261,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723871205443,1.92278,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723871205750,2.16212594,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723871206137,1.92278,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723871206343,2.16212865,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723871207235,2.16212865,2599.6,2599.5,0.35765286]
["bitfinex-derivatives","ETHF0:USTF0",1723871207436,2.16212865,2599.6,2599.5,0.73385286]
["bitfinex-derivatives","ETHF0:USTF0",1723871207846,0.23934865,2599.6,2599.5,7.61190286]
["bitfinex-derivatives","ETHF0:USTF0",1723871208047,2.52295821,2599.7,2599.6,1.92278]
["bitfinex-derivatives","ETHF0:USTF0",1723871208345,2.52295821,2599.8,2599.6,4.03869621]
["bitfinex-derivatives","ETHF0:USTF0",1723871210247,1.51256382,2599.8,2599.7,13.35972578]
["bitfinex-derivatives","ETHF0:USTF0",1723871210438,1.51256382,2599.8,2599.7,16.78467804]
["bitfinex-derivatives","ETHF0:USTF0",1723871210635,1.51256382,2599.9,2599.8,1.92263]
["bitfinex-derivatives","ETHF0:USTF0",1723871210841,1.51256382,2599.9,2599.8,6.33640173]
["bitfinex-derivatives","ETHF0:USTF0",1723871211046,1.51256382,2599.9,2599.8,14.35894939]
["bitfinex-derivatives","ETHF0:USTF0",1723871211736,2.01754741,2600.0,2599.9,1.92256]
["bitfinex-derivatives","ETHF0:USTF0",1723871212047,2.01754741,2600.0,2599.9,3.30021011]
["bitfinex-derivatives","ETHF0:USTF0",1723871212236,4.44529821,2600.2,2599.9,6.14026]
["bitfinex-derivatives","ETHF0:USTF0",1723871212237,2.01754741,2600.1,2599.9,6.14026]
["bitfinex-derivatives","ETHF0:USTF0",1723871212438,2.01754741,2600.0,2599.9,2.29386]
["bitfinex-derivatives","ETHF0:USTF0",1723871212639,2.01754741,2600.0,2599.9,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1723871212845,2.01754741,2600.0,2599.9,4.2177]
["bitfinex-derivatives","ETHF0:USTF0",1723871213746,2.01754741,2600.0,2599.9,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1723871213947,2.01754741,2600.0,2599.9,6.14026]
["bitfinex-derivatives","ETHF0:USTF0",1723871214146,2.01754741,2600.1,2599.9,6.14026]
["bitfinex-derivatives","ETHF0:USTF0",1723871214337,2.01754741,2600.2,2600.1,1.92241]
["bitfinex-derivatives","ETHF0:USTF0",1723871214542,2.01754741,2600.3,2600.2,1.92234]
["bitfinex-derivatives","ETHF0:USTF0",1723871214843,1.51111515,2600.3,2600.2,3.03034]
["bitfinex-derivatives","ETHF0:USTF0",1723871215340,12.94154741,2600.4,2600.2,3.03034]
["bitfinex-derivatives","ETHF0:USTF0",1723871215341,12.43511515,2600.4,2600.2,3.39594]
["bitfinex-derivatives","ETHF0:USTF0",1723871215545,12.43511515,2600.4,2600.3,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1723871215744,1.51111515,2600.4,2600.3,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1723871217145,1.51111515,2600.5,2600.3,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1723871217639,3.43323515,2600.5,2600.3,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1723871218147,1.51111515,2600.4,2600.3,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1723871219136,1.00567113,2600.4,2600.3,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1723871219350,3.43323515,2600.5,2600.3,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1723871219747,1.00567858,2600.4,2600.3,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1723871220653,3.43323515,2600.5,2600.3,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1723871221147,1.00564518,2600.4,2600.3,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1723871222748,1.00564518,2600.4,2600.3,6.11486]
["bitfinex-derivatives","ETHF0:USTF0",1723871222946,1.00564518,2600.5,2600.3,6.11486]
["bitfinex-derivatives","ETHF0:USTF0",1723871223154,1.00564518,2600.5,2600.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871223957,1.00564518,2600.5,2600.4,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1723871224147,1.00564518,2600.5,2600.4,5.3252]
["bitfinex-derivatives","ETHF0:USTF0",1723871224454,3.79938515,2600.6,2600.4,5.3252]
["bitfinex-derivatives","ETHF0:USTF0",1723871224455,3.29391518,2600.6,2600.4,5.3252]
["bitfinex-derivatives","ETHF0:USTF0",1723871224661,3.29391518,2600.6,2600.4,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1723871225046,1.92211,2600.5,2600.4,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1723871225256,2.92775518,2600.5,2600.4,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1723871225551,2.92775518,2600.5,2600.4,5.3252]
["bitfinex-derivatives","ETHF0:USTF0",1723871226454,1.92211,2600.5,2600.4,5.3252]
["bitfinex-derivatives","ETHF0:USTF0",1723871227352,1.92219,2600.4,2600.2,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1723871227553,2.28239,2600.4,2600.2,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1723871227853,0.3713,2600.3,2600.2,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1723871229356,0.3713,2600.3,2600.2,5.671]
["bitfinex-derivatives","ETHF0:USTF0",1723871229551,0.3713,2600.3,2600.2,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1723871229953,0.3713,2600.3,2600.2,5.671]
["bitfinex-derivatives","ETHF0:USTF0",1723871230559,0.3713,2600.3,2600.2,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1723871234662,0.7365,2600.3,2600.2,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1723871238765,2.65876,2600.3,2600.2,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1723871239063,0.7365,2600.3,2600.2,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1723871239252,1.92217,2600.5,2600.3,1.92225]
["bitfinex-derivatives","ETHF0:USTF0",1723871239456,1.92217,2600.5,2600.4,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1723871241360,2.27917,2600.6,2600.4,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1723871241560,3.28481518,2600.6,2600.4,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1723871241862,1.00564518,2600.7,2600.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1723871242063,6.13353849,2601.0,2600.6,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1723871242064,0.00299108,2601.0,2600.6,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1723871242259,0.00299108,2601.0,2600.9,6.23762]
["bitfinex-derivatives","ETHF0:USTF0",1723871242759,0.00299108,2601.0,2600.9,13.99889362]
["bitfinex-derivatives","ETHF0:USTF0",1723871243664,0.00299108,2601.0,2600.9,18.99889362]
["bitfinex-derivatives","ETHF0:USTF0",1723871244870,0.00299108,2601.0,2600.9,17.89089362]
["bitfinex-derivatives","ETHF0:USTF0",1723871245060,0.00299108,2601.0,2600.9,18.99889362]
["bitfinex-derivatives","ETHF0:USTF0",1723871245263,0.00299108,2601.0,2600.9,10.96907362]
["bitfinex-derivatives","ETHF0:USTF0",1723871245469,0.00299108,2601.0,2600.9,5.02447362]
["bitfinex-derivatives","ETHF0:USTF0",1723871245767,0.00299108,2601.0,2600.9,8.86927362]
["bitfinex-derivatives","ETHF0:USTF0",1723871246156,0.00299108,2601.0,2600.9,9.21927362]
["bitfinex-derivatives","ETHF0:USTF0",1723871246463,0.00299108,2601.0,2600.9,3.91647362]
["bitfinex-derivatives","ETHF0:USTF0",1723871246464,1.92473108,2601.0,2600.9,3.91647362]
["bitfinex-derivatives","ETHF0:USTF0",1723871246664,1.92473108,2601.0,2600.9,5.02447362]
["bitfinex-derivatives","ETHF0:USTF0",1723871246962,1.92473108,2601.0,2600.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871247165,1.92473108,2601.0,2600.9,5.23188038]
["bitfinex-derivatives","ETHF0:USTF0",1723871247565,1.92473108,2601.0,2600.9,4.12388038]
["bitfinex-derivatives","ETHF0:USTF0",1723871249656,2.93037626,2601.0,2600.9,4.12388038]
["bitfinex-derivatives","ETHF0:USTF0",1723871251458,2.93037626,2601.0,2600.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871251663,1.92473108,2601.0,2600.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871252268,2.93037626,2601.0,2600.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871253970,1.92473108,2601.0,2600.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871254160,3.43584623,2601.0,2600.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871254663,2.92949523,2601.0,2600.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871255373,1.00795299,2601.0,2600.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871255773,2.92969299,2601.0,2600.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871258677,1.00795299,2601.0,2600.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871258866,2.92969299,2601.0,2600.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871259268,1.00795299,2601.0,2600.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871259774,3.43587623,2601.0,2600.7,1.92193]
["bitfinex-derivatives","ETHF0:USTF0",1723871259973,1.37647284,2600.9,2600.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871262275,1.37647284,2600.9,2600.8,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1723871263369,1.37647284,2600.9,2600.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871265478,1.37647284,2600.9,2600.8,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1723871267779,1.00527284,2600.9,2600.8,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1723871268582,1.00527284,2600.9,2600.8,11.52462827]
["bitfinex-derivatives","ETHF0:USTF0",1723871268872,1.00527284,2600.9,2600.8,9.60273827]
["bitfinex-derivatives","ETHF0:USTF0",1723871269972,1.00527284,2600.9,2600.8,5.75793827]
["bitfinex-derivatives","ETHF0:USTF0",1723871270871,1.51111515,2600.9,2600.8,4.28823827]
["bitfinex-derivatives","ETHF0:USTF0",1723871271078,1.51111515,2600.9,2600.8,5.39623827]
["bitfinex-derivatives","ETHF0:USTF0",1723871271377,3.43590623,2601.0,2600.8,5.39623827]
["bitfinex-derivatives","ETHF0:USTF0",1723871271680,1.51111515,2600.9,2600.8,5.39623827]
["bitfinex-derivatives","ETHF0:USTF0",1723871272270,3.43293515,2600.9,2600.8,5.39623827]
["bitfinex-derivatives","ETHF0:USTF0",1723871272477,3.79053515,2600.9,2600.8,4.28823827]
["bitfinex-derivatives","ETHF0:USTF0",1723871272667,3.79053515,2600.9,2600.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871276084,1.86871515,2600.9,2600.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871276479,1.51111515,2600.9,2600.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871276783,3.43293515,2600.9,2600.8,5.47593932]
["bitfinex-derivatives","ETHF0:USTF0",1723871277279,1.51111515,2600.9,2600.8,5.47593932]
["bitfinex-derivatives","ETHF0:USTF0",1723871277682,3.43293515,2600.9,2600.8,5.47593932]
["bitfinex-derivatives","ETHF0:USTF0",1723871277884,1.51111515,2600.9,2600.8,5.47593932]
["bitfinex-derivatives","ETHF0:USTF0",1723871278080,3.43293515,2600.9,2600.8,5.47593932]
["bitfinex-derivatives","ETHF0:USTF0",1723871279477,3.93936741,2600.9,2600.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871279673,4.30596741,2600.9,2600.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871281581,1.92194,2600.8,2600.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871281883,2.26514,2600.8,2600.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871282086,3.77505355,2600.8,2600.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871282278,2.26514,2600.8,2600.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871283078,4.28268741,2600.8,2600.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871283281,8.12745741,2600.8,2600.2,4.21415011]
["bitfinex-derivatives","ETHF0:USTF0",1723871283588,8.12745741,2600.8,2600.2,5.13014]
["bitfinex-derivatives","ETHF0:USTF0",1723871283589,1.51027376,2600.3,2600.2,5.13014]
["bitfinex-derivatives","ETHF0:USTF0",1723871283882,2.52295821,2600.6,2600.2,7.36102081]
["bitfinex-derivatives","ETHF0:USTF0",1723871283883,3.93591835,2600.4,2600.2,7.36102081]
["bitfinex-derivatives","ETHF0:USTF0",1723871284090,1.92226,2600.3,2600.2,7.36102081]
["bitfinex-derivatives","ETHF0:USTF0",1723871284390,2.27386,2600.3,2600.2,7.36102081]
["bitfinex-derivatives","ETHF0:USTF0",1723871285075,2.27386,2600.3,2600.2,8.46902081]
["bitfinex-derivatives","ETHF0:USTF0",1723871285076,0.7122,2600.3,2600.2,8.46902081]
["bitfinex-derivatives","ETHF0:USTF0",1723871285487,2.63446,2600.3,2600.2,8.46902081]
["bitfinex-derivatives","ETHF0:USTF0",1723871286194,4.64815835,2600.3,2600.2,8.46902081]
["bitfinex-derivatives","ETHF0:USTF0",1723871286483,8.49375835,2600.3,2600.2,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723871287782,6.48006,2600.3,2600.2,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723871288288,2.63446,2600.3,2600.2,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723871288486,6.48006,2600.3,2600.2,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723871289075,6.48006,2600.3,2600.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871289275,7.9894245,2600.3,2600.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871289484,2.63446,2600.3,2600.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871289690,6.48006,2600.3,2600.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871290390,2.63446,2600.3,2600.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871290591,6.48006,2600.3,2600.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871291892,7.98943661,2600.3,2600.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871292594,4.14383661,2600.3,2600.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871301206,4.64815835,2600.3,2600.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871303092,1.92234,2600.2,2600.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871303591,3.43060078,2600.2,2600.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871303989,1.92234,2600.2,2600.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871304704,3.43050794,2600.2,2600.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871304999,1.92234,2600.2,2600.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871305396,3.43043025,2600.2,2600.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871306805,1.92234,2600.2,2600.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871307308,3.43036808,2600.2,2600.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871315502,1.50802808,2600.2,2600.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871316105,3.43035808,2600.2,2600.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871318412,1.92233,2600.2,2600.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871321611,3.93602835,2600.2,2600.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871324418,1.92233,2600.2,2600.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871325415,4.44528821,2600.2,2600.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871326616,4.44528821,2600.2,2600.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871326617,1.92246,2600.1,2600.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871326815,2.26616,2600.1,2600.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871327119,2.26616,2600.1,2600.0,5.32072023]
["bitfinex-derivatives","ETHF0:USTF0",1723871327617,7.82105821,2600.1,2599.8,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1723871327918,1.92271,2599.7,2599.6,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723871328121,1.92271,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871328312,4.44215846,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871328516,4.78585846,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871328917,2.26641,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871329116,4.78585846,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871330722,2.26641,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871332421,2.01484094,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871335332,3.93747094,2599.8,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871335630,1.92263,2599.8,2599.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871336438,3.93693089,2599.8,2599.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871336730,1.92263,2599.8,2599.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871336930,3.93694762,2599.8,2599.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871338029,1.92276,2599.7,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723871338232,1.87608179,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723871338429,1.87608179,2599.6,2599.5,1.49245286]
["bitfinex-derivatives","ETHF0:USTF0",1723871338627,1.87608179,2599.6,2599.5,9.66220475]
["bitfinex-derivatives","ETHF0:USTF0",1723871338833,2.24778179,2599.6,2599.5,9.66220475]
["bitfinex-derivatives","ETHF0:USTF0",1723871343637,1.88238179,2599.6,2599.5,9.66220475]
["bitfinex-derivatives","ETHF0:USTF0",1723871343838,1.88238179,2599.6,2599.5,10.01410475]
["bitfinex-derivatives","ETHF0:USTF0",1723871344741,3.80516179,2599.6,2599.5,10.01410475]
["bitfinex-derivatives","ETHF0:USTF0",1723871346838,4.30872238,2599.6,2599.5,1.11745286]
["bitfinex-derivatives","ETHF0:USTF0",1723871347241,2.29448,2599.6,2599.5,1.11745286]
["bitfinex-derivatives","ETHF0:USTF0",1723871352643,4.30872238,2599.6,2599.5,1.11745286]
["bitfinex-derivatives","ETHF0:USTF0",1723871353145,2.29448,2599.6,2599.5,1.11745286]
["bitfinex-derivatives","ETHF0:USTF0",1723871353537,4.30872238,2599.6,2599.5,1.11745286]
["bitfinex-derivatives","ETHF0:USTF0",1723871354038,2.29448,2599.6,2599.5,1.11745286]
["bitfinex-derivatives","ETHF0:USTF0",1723871358340,4.30872238,2599.6,2599.5,1.11745286]
["bitfinex-derivatives","ETHF0:USTF0",1723871358535,4.30872238,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723871360653,8.15592238,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723871361346,4.30872238,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723871366350,2.29448,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723871367049,6.14168,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723871367244,2.29448,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723871369451,4.81392846,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723871373255,2.53381054,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723871373556,5.05625193,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723871373951,2.53381054,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723871377359,2.53380999,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723871377560,5.05618621,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723871378258,4.81685622,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723871378561,4.44515622,2599.6,2599.5,1.11745286]
["bitfinex-derivatives","ETHF0:USTF0",1723871381056,2.52237622,2599.6,2599.5,1.11745286]
["bitfinex-derivatives","ETHF0:USTF0",1723871381455,2.52237622,2599.6,2599.5,3.04030286]
["bitfinex-derivatives","ETHF0:USTF0",1723871381652,4.44511622,2599.7,2599.5,1.11745286]
["bitfinex-derivatives","ETHF0:USTF0",1723871381862,4.44511622,2599.7,2599.6,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1723871382064,1.92274,2599.7,2599.6,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1723871382260,2.16203602,2599.7,2599.6,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1723871382457,0.23929602,2599.7,2599.6,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1723871385966,2.16200602,2599.7,2599.6,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1723871386856,0.23930248,2599.7,2599.6,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1723871387965,2.16201248,2599.7,2599.6,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1723871390570,2.16200888,2599.7,2599.6,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1723871392872,2.76197237,2599.7,2599.6,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1723871393373,2.52267349,2599.7,2599.6,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1723871393762,2.76195237,2599.7,2599.6,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1723871394867,2.76195935,2599.7,2599.6,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1723871395065,4.68466935,2599.7,2599.6,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1723871395667,4.44538349,2599.7,2599.6,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1723871396171,2.16198978,2599.7,2599.5,1.11745286]
["bitfinex-derivatives","ETHF0:USTF0",1723871396367,2.89201549,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723871396571,4.81479549,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723871396775,4.44529549,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723871398265,4.68460948,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723871398467,4.44529549,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723871398976,4.68460694,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723871401776,4.44529549,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723871402476,2.52251549,2599.6,2599.5,1.11745286]
["bitfinex-derivatives","ETHF0:USTF0",1723871402876,2.7618294,2599.6,2599.5,1.11745286]
["bitfinex-derivatives","ETHF0:USTF0",1723871403178,4.6846094,2599.6,2599.5,1.11745286]
["bitfinex-derivatives","ETHF0:USTF0",1723871405178,4.6846094,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723871406479,2.16210451,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723871410471,2.16210728,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723871412082,1.92278,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723871412290,2.16210549,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723871414484,8.80076,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723871414787,9.04013363,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723871414978,12.06373444,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723871415175,9.04013363,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723871415688,12.06373444,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723871416881,9.04013363,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723871417186,12.06373444,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723871417382,9.04013363,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723871417987,12.06373444,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723871418392,9.04013363,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723871422688,9.14013363,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723871423087,12.34793363,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723871423484,12.10856,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723871423693,12.34792794,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723871425589,17.34792794,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723871425786,14.21814738,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723871425988,7.21734794,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723871427192,7.21733817,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723871428185,9.14011817,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723871428390,15.37151898,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723871428992,12.24791817,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723871431296,12.24792923,2599.6,2599.5,0.00945286]
["bitfinex-derivatives","ETHF0:USTF0",1723871432900,1.92302,2599.3,2599.1,0.25345286]
["bitfinex-derivatives","ETHF0:USTF0",1723871433090,2.01584769,2599.2,2599.1,0.25345286]
["bitfinex-derivatives","ETHF0:USTF0",1723871433892,2.01584769,2599.2,2599.1,0.25652882]
["bitfinex-derivatives","ETHF0:USTF0",1723871435901,3.93892769,2599.2,2599.1,0.25652882]
["bitfinex-derivatives","ETHF0:USTF0",1723871446403,1.92308,2599.2,2599.1,0.25652882]
["bitfinex-derivatives","ETHF0:USTF0",1723871447899,5.55088962,2599.2,2599.1,0.25652882]
["bitfinex-derivatives","ETHF0:USTF0",1723871448299,4.44288962,2599.2,2599.1,0.25652882]
["bitfinex-derivatives","ETHF0:USTF0",1723871448708,4.81098962,2599.2,2599.1,0.25652882]
["bitfinex-derivatives","ETHF0:USTF0",1723871448905,7.48578883,2599.2,2599.1,0.25652882]
["bitfinex-derivatives","ETHF0:USTF0",1723871449315,6.37778883,2599.2,2599.1,0.25652882]
["bitfinex-derivatives","ETHF0:USTF0",1723871449518,4.68304256,2599.2,2599.1,0.25652882]
["bitfinex-derivatives","ETHF0:USTF0",1723871449705,2.52055373,2599.2,2599.1,0.25652882]
["bitfinex-derivatives","ETHF0:USTF0",1723871454216,4.44362373,2599.2,2599.1,0.25652882]
["bitfinex-derivatives","ETHF0:USTF0",1723871455610,4.68301568,2599.2,2599.1,0.25652882]
["bitfinex-derivatives","ETHF0:USTF0",1723871455907,2.52055373,2599.2,2599.1,0.25652882]
["bitfinex-derivatives","ETHF0:USTF0",1723871456112,2.52055373,2599.2,2599.1,5.21172882]
["bitfinex-derivatives","ETHF0:USTF0",1723871456113,2.0166016,2599.2,2599.1,5.21172882]
["bitfinex-derivatives","ETHF0:USTF0",1723871458321,3.9396716,2599.2,2599.1,5.21172882]
["bitfinex-derivatives","ETHF0:USTF0",1723871458517,1.92307,2599.2,2599.1,5.21172882]
["bitfinex-derivatives","ETHF0:USTF0",1723871458817,4.44362373,2599.2,2599.1,4.10372882]
["bitfinex-derivatives","ETHF0:USTF0",1723871460815,4.68300643,2599.2,2599.1,4.10372882]
["bitfinex-derivatives","ETHF0:USTF0",1723871461021,4.44362373,2599.2,2599.1,4.10372882]
["bitfinex-derivatives","ETHF0:USTF0",1723871461231,2.75993647,2599.2,2599.1,4.10372882]
["bitfinex-derivatives","ETHF0:USTF0",1723871461717,2.52055373,2599.2,2599.1,4.10372882]
["bitfinex-derivatives","ETHF0:USTF0",1723871462618,4.44362373,2599.2,2599.1,0.25652882]
["bitfinex-derivatives","ETHF0:USTF0",1723871465220,4.68300203,2599.2,2599.1,0.25652882]
["bitfinex-derivatives","ETHF0:USTF0",1723871467425,4.68295757,2599.2,2599.1,0.25652882]
["bitfinex-derivatives","ETHF0:USTF0",1723871471425,4.44362373,2599.2,2599.1,0.25652882]
["bitfinex-derivatives","ETHF0:USTF0",1723871471619,4.68294458,2599.2,2599.1,0.25652882]
["bitfinex-derivatives","ETHF0:USTF0",1723871471822,4.44362373,2599.2,2599.1,0.25652882]
["bitfinex-derivatives","ETHF0:USTF0",1723871472016,4.68294233,2599.2,2599.1,0.25652882]
["bitfinex-derivatives","ETHF0:USTF0",1723871472419,2.1623886,2599.2,2599.1,0.25652882]
["bitfinex-derivatives","ETHF0:USTF0",1723871472615,4.68485145,2599.2,2599.1,0.25652882]
["bitfinex-derivatives","ETHF0:USTF0",1723871472815,4.68487046,2599.2,2599.1,0.25652882]
["bitfinex-derivatives","ETHF0:USTF0",1723871473028,4.68494542,2599.2,2599.1,0.25652882]
["bitfinex-derivatives","ETHF0:USTF0",1723871473220,2.16240761,2599.2,2599.1,0.25652882]
["bitfinex-derivatives","ETHF0:USTF0",1723871474621,1.92307,2599.2,2599.1,0.25652882]
["bitfinex-derivatives","ETHF0:USTF0",1723871474828,2.16242528,2599.2,2599.1,0.25652882]
["bitfinex-derivatives","ETHF0:USTF0",1723871480322,2.76220873,2599.2,2599.1,6.49547882]
["bitfinex-derivatives","ETHF0:USTF0",1723871480527,2.88245345,2599.3,2599.2,1.92308]
["bitfinex-derivatives","ETHF0:USTF0",1723871480720,2.88245345,2599.3,2599.2,4.38973011]
["bitfinex-derivatives","ETHF0:USTF0",1723871480925,3.2519259,2599.4,2599.3,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1723871481126,0.72907245,2599.4,2599.3,2.92935011]
["bitfinex-derivatives","ETHF0:USTF0",1723871481320,2.02349093,2599.4,2599.3,8.69966666]
["bitfinex-derivatives","ETHF0:USTF0",1723871481516,2.02349093,2599.4,2599.3,7.12785011]
["bitfinex-derivatives","ETHF0:USTF0",1723871481517,0.00577245,2599.4,2599.3,7.12785011]
["bitfinex-derivatives","ETHF0:USTF0",1723871481721,2.02359998,2599.4,2599.3,7.12785011]
["bitfinex-derivatives","ETHF0:USTF0",1723871482232,2.02359998,2599.4,2599.3,5.20485011]
["bitfinex-derivatives","ETHF0:USTF0",1723871482423,2.39149998,2599.4,2599.3,5.20485011]
["bitfinex-derivatives","ETHF0:USTF0",1723871483021,2.39149998,2599.4,2599.3,7.12785011]
["bitfinex-derivatives","ETHF0:USTF0",1723871483219,2.39149998,2599.4,2599.3,6.1215]
["bitfinex-derivatives","ETHF0:USTF0",1723871483433,2.39149998,2599.4,2599.3,4.1985]
["bitfinex-derivatives","ETHF0:USTF0",1723871492331,2.02359998,2599.4,2599.3,6.1215]
["bitfinex-derivatives","ETHF0:USTF0",1723871492537,1.51765347,2599.4,2599.3,10.54194856]
["bitfinex-derivatives","ETHF0:USTF0",1723871495137,1.88465347,2599.4,2599.3,10.54194856]
["bitfinex-derivatives","ETHF0:USTF0",1723871496041,1.88465347,2599.4,2599.3,8.61894856]
["bitfinex-derivatives","ETHF0:USTF0",1723871496341,1.88465347,2599.4,2599.3,10.54194856]
["bitfinex-derivatives","ETHF0:USTF0",1723871500940,1.88465347,2599.4,2599.3,13.74974856]
["bitfinex-derivatives","ETHF0:USTF0",1723871503842,1.88465347,2599.4,2599.3,9.90254856]
["bitfinex-derivatives","ETHF0:USTF0",1723871504139,1.88465347,2599.4,2599.3,13.74974856]
["bitfinex-derivatives","ETHF0:USTF0",1723871509747,1.88465347,2599.4,2599.3,9.90254856]
["bitfinex-derivatives","ETHF0:USTF0",1723871510145,1.88465347,2599.4,2599.3,13.74974856]
["bitfinex-derivatives","ETHF0:USTF0",1723871510456,1.88465347,2599.4,2599.3,9.90254856]
["bitfinex-derivatives","ETHF0:USTF0",1723871511154,1.88465347,2599.4,2599.3,11.01054856]
["bitfinex-derivatives","ETHF0:USTF0",1723871512253,0.37277245,2599.4,2599.3,11.01054856]
["bitfinex-derivatives","ETHF0:USTF0",1723871514253,4.31352998,2599.4,2599.3,12.58344856]
["bitfinex-derivatives","ETHF0:USTF0",1723871514549,4.31352998,2599.4,2599.3,8.73624856]
["bitfinex-derivatives","ETHF0:USTF0",1723871514751,2.29570245,2599.4,2599.3,8.73624856]
["bitfinex-derivatives","ETHF0:USTF0",1723871515349,4.31352998,2599.4,2599.3,8.73624856]
["bitfinex-derivatives","ETHF0:USTF0",1723871520261,2.39059998,2599.4,2599.3,8.73624856]
["bitfinex-derivatives","ETHF0:USTF0",1723871521748,2.02359998,2599.4,2599.3,10.65924856]
["bitfinex-derivatives","ETHF0:USTF0",1723871522045,2.02359998,2599.4,2599.3,12.58237211]
["bitfinex-derivatives","ETHF0:USTF0",1723871522046,1.51761352,2599.4,2599.3,12.58237211]
["bitfinex-derivatives","ETHF0:USTF0",1723871522245,1.51761352,2599.4,2599.3,14.45110275]
["bitfinex-derivatives","ETHF0:USTF0",1723871522452,1.51761352,2599.4,2599.3,12.94887211]
["bitfinex-derivatives","ETHF0:USTF0",1723871522761,1.51761352,2599.4,2599.3,14.45110275]
["bitfinex-derivatives","ETHF0:USTF0",1723871523059,0.00577245,2599.4,2599.3,18.29830275]
["bitfinex-derivatives","ETHF0:USTF0",1723871523253,1.01389351,2599.4,2599.3,18.29830275]
["bitfinex-derivatives","ETHF0:USTF0",1723871523648,1.51761352,2599.4,2599.3,18.29830275]
["bitfinex-derivatives","ETHF0:USTF0",1723871524752,1.51761352,2599.4,2599.3,18.29825459]
["bitfinex-derivatives","ETHF0:USTF0",1723871528860,1.51761352,2599.4,2599.3,15.09045459]
["bitfinex-derivatives","ETHF0:USTF0",1723871529061,1.51761352,2599.4,2599.3,18.29825459]
["bitfinex-derivatives","ETHF0:USTF0",1723871529248,1.51761352,2599.4,2599.3,18.29823402]
["bitfinex-derivatives","ETHF0:USTF0",1723871531055,1.51761352,2599.4,2599.3,15.09043402]
["bitfinex-derivatives","ETHF0:USTF0",1723871531251,1.51761352,2599.4,2599.3,18.29823402]
["bitfinex-derivatives","ETHF0:USTF0",1723871533961,1.51761352,2599.4,2599.3,18.29831906]
["bitfinex-derivatives","ETHF0:USTF0",1723871534365,0.00577245,2599.4,2599.3,9.55138842]
["bitfinex-derivatives","ETHF0:USTF0",1723871534556,0.00577245,2599.4,2599.3,9.74490302]
["bitfinex-derivatives","ETHF0:USTF0",1723871534757,0.00577245,2599.4,2599.3,11.6680926]
["bitfinex-derivatives","ETHF0:USTF0",1723871538865,0.00577245,2599.4,2599.3,11.66809716]
["bitfinex-derivatives","ETHF0:USTF0",1723871539368,0.00577245,2599.4,2599.3,10.6594427]
["bitfinex-derivatives","ETHF0:USTF0",1723871539571,3.94652998,2599.4,2599.3,10.55987843]
["bitfinex-derivatives","ETHF0:USTF0",1723871539866,3.94652998,2599.4,2599.3,9.74468429]
["bitfinex-derivatives","ETHF0:USTF0",1723871540167,2.02359998,2599.4,2599.3,9.74468429]
["bitfinex-derivatives","ETHF0:USTF0",1723871540863,0.00577245,2599.4,2599.3,8.73624856]
["bitfinex-derivatives","ETHF0:USTF0",1723871541372,1.92870245,2599.4,2599.3,8.73624856]
["bitfinex-derivatives","ETHF0:USTF0",1723871542259,3.94619828,2599.4,2599.3,8.73624856]
["bitfinex-derivatives","ETHF0:USTF0",1723871542656,1.92870245,2599.4,2599.3,8.73624856]
["bitfinex-derivatives","ETHF0:USTF0",1723871543065,3.94618813,2599.4,2599.3,8.73624856]
["bitfinex-derivatives","ETHF0:USTF0",1723871543267,2.02325813,2599.4,2599.3,8.73624856]
["bitfinex-derivatives","ETHF0:USTF0",1723871543569,0.00577245,2599.4,2599.3,8.73624856]
["bitfinex-derivatives","ETHF0:USTF0",1723871544162,1.92870245,2599.4,2599.3,8.73624856]
["bitfinex-derivatives","ETHF0:USTF0",1723871545968,1.92870245,2599.4,2599.3,7.62824856]
["bitfinex-derivatives","ETHF0:USTF0",1723871546163,1.92870245,2599.4,2599.3,8.73624856]
["bitfinex-derivatives","ETHF0:USTF0",1723871548266,3.94595901,2599.4,2599.3,8.73624856]
["bitfinex-derivatives","ETHF0:USTF0",1723871548467,1.92870245,2599.4,2599.3,8.73624856]
["bitfinex-derivatives","ETHF0:USTF0",1723871549972,4.4515559,2599.4,2599.3,5.52844856]
["bitfinex-derivatives","ETHF0:USTF0",1723871550171,4.69082091,2599.4,2599.3,5.52844856]
["bitfinex-derivatives","ETHF0:USTF0",1723871550569,4.4515559,2599.4,2599.3,5.52844856]
["bitfinex-derivatives","ETHF0:USTF0",1723871553459,1.92870245,2599.4,2599.3,5.52844856]
["bitfinex-derivatives","ETHF0:USTF0",1723871553864,4.4515559,2599.4,2599.3,5.52844856]
["bitfinex-derivatives","ETHF0:USTF0",1723871554261,1.92870245,2599.4,2599.3,5.52844856]
["bitfinex-derivatives","ETHF0:USTF0",1723871554763,4.4515559,2599.4,2599.3,5.52844856]
["bitfinex-derivatives","ETHF0:USTF0",1723871555369,1.92870245,2599.4,2599.3,5.52844856]
["bitfinex-derivatives","ETHF0:USTF0",1723871555772,4.4515559,2599.4,2599.3,5.52844856]
["bitfinex-derivatives","ETHF0:USTF0",1723871556071,1.92870245,2599.4,2599.3,5.52844856]
["bitfinex-derivatives","ETHF0:USTF0",1723871556472,4.4515559,2599.4,2599.3,5.52844856]
["bitfinex-derivatives","ETHF0:USTF0",1723871557474,1.92870245,2599.4,2599.3,5.52844856]
["bitfinex-derivatives","ETHF0:USTF0",1723871558676,3.94520012,2599.4,2599.3,5.52844856]
["bitfinex-derivatives","ETHF0:USTF0",1723871560967,1.92870245,2599.4,2599.3,5.52844856]
["bitfinex-derivatives","ETHF0:USTF0",1723871574377,0.00577245,2599.4,2599.3,5.52844856]
["bitfinex-derivatives","ETHF0:USTF0",1723871574579,0.00577245,2599.4,2599.3,6.24464856]
["bitfinex-derivatives","ETHF0:USTF0",1723871578183,2.5286259,2599.4,2599.3,6.24464856]
["bitfinex-derivatives","ETHF0:USTF0",1723871582190,4.4515659,2599.4,2599.3,6.24464856]
["bitfinex-derivatives","ETHF0:USTF0",1723871584587,4.4515659,2599.4,2599.3,5.88704856]
["bitfinex-derivatives","ETHF0:USTF0",1723871584788,4.69091269,2599.4,2599.3,5.88704856]
["bitfinex-derivatives","ETHF0:USTF0",1723871585286,2.16805924,2599.4,2599.3,5.88704856]
["bitfinex-derivatives","ETHF0:USTF0",1723871586084,4.69117525,2599.4,2599.3,5.88704856]
["bitfinex-derivatives","ETHF0:USTF0",1723871586796,2.76823525,2599.4,2599.3,5.88704856]
["bitfinex-derivatives","ETHF0:USTF0",1723871587192,2.52888846,2599.4,2599.3,6.89548429]
["bitfinex-derivatives","ETHF0:USTF0",1723871587388,2.52888846,2599.4,2599.3,5.88704856]
["bitfinex-derivatives","ETHF0:USTF0",1723871587590,2.7682205,2599.4,2599.3,5.88704856]
["bitfinex-derivatives","ETHF0:USTF0",1723871587796,2.52888846,2599.4,2599.3,6.89548429]
["bitfinex-derivatives","ETHF0:USTF0",1723871588093,4.69116602,2599.4,2599.3,5.88704856]
["bitfinex-derivatives","ETHF0:USTF0",1723871589593,4.69116602,2599.4,2599.3,6.89548429]
["bitfinex-derivatives","ETHF0:USTF0",1723871590100,4.69116602,2599.4,2599.3,5.88704856]
["bitfinex-derivatives","ETHF0:USTF0",1723871592592,4.69116602,2599.4,2599.3,6.89548429]
["bitfinex-derivatives","ETHF0:USTF0",1723871595093,2.52888846,2599.4,2599.3,6.89548429]
["bitfinex-derivatives","ETHF0:USTF0",1723871595298,2.76822776,2599.4,2599.3,6.89548429]
["bitfinex-derivatives","ETHF0:USTF0",1723871595493,2.52888846,2599.4,2599.3,6.89548429]
["bitfinex-derivatives","ETHF0:USTF0",1723871595696,2.76822566,2599.4,2599.3,6.89548429]
["bitfinex-derivatives","ETHF0:USTF0",1723871596398,2.52888846,2599.4,2599.3,6.89548429]
["bitfinex-derivatives","ETHF0:USTF0",1723871597996,2.76822102,2599.4,2599.3,6.89548429]
["bitfinex-derivatives","ETHF0:USTF0",1723871598301,2.52888846,2599.4,2599.3,6.89548429]
["bitfinex-derivatives","ETHF0:USTF0",1723871599603,2.52888846,2599.4,2599.3,5.88704856]
["bitfinex-derivatives","ETHF0:USTF0",1723871599904,0.00577245,2599.4,2599.3,5.88704856]
["bitfinex-derivatives","ETHF0:USTF0",1723871600104,0.00577245,2599.4,2599.3,7.81005856]
["bitfinex-derivatives","ETHF0:USTF0",1723871600305,0.00577245,2599.4,2599.3,5.88704856]
["bitfinex-derivatives","ETHF0:USTF0",1723871600805,2.7685896,2599.4,2599.3,5.88704856]
["bitfinex-derivatives","ETHF0:USTF0",1723871601008,2.52925381,2599.4,2599.3,5.88704856]
["bitfinex-derivatives","ETHF0:USTF0",1723871601302,2.76858825,2599.4,2599.3,6.89595099]
["bitfinex-derivatives","ETHF0:USTF0",1723871602505,2.52925381,2599.4,2599.3,6.89595099]
["bitfinex-derivatives","ETHF0:USTF0",1723871603411,4.69152583,2599.4,2599.3,5.42935099]
["bitfinex-derivatives","ETHF0:USTF0",1723871603705,2.16807275,2599.4,2599.3,6.53735099]
["bitfinex-derivatives","ETHF0:USTF0",1723871603893,0.24513275,2599.4,2599.3,6.53735099]
["bitfinex-derivatives","ETHF0:USTF0",1723871604499,0.00577245,2599.4,2599.3,6.53735099]
["bitfinex-derivatives","ETHF0:USTF0",1723871605106,0.00577245,2599.4,2599.3,5.52844856]
["bitfinex-derivatives","ETHF0:USTF0",1723871605508,0.24510484,2599.4,2599.3,5.52844856]
["bitfinex-derivatives","ETHF0:USTF0",1723871605704,0.00577245,2599.4,2599.3,7.45145856]
["bitfinex-derivatives","ETHF0:USTF0",1723871606002,0.00577245,2599.4,2599.3,11.66565856]
["bitfinex-derivatives","ETHF0:USTF0",1723871606702,2.02447618,2599.4,2599.3,15.51175301]
["bitfinex-derivatives","ETHF0:USTF0",1723871607006,1.00916662,2599.5,2599.4,3.84588]
["bitfinex-derivatives","ETHF0:USTF0",1723871607205,1.00916662,2599.6,2599.5,1.92286]
["bitfinex-derivatives","ETHF0:USTF0",1723871607397,1.00916662,2599.8,2599.5,13.31208872]
["bitfinex-derivatives","ETHF0:USTF0",1723871607602,1.00916662,2599.8,2599.7,3.43326458]
["bitfinex-derivatives","ETHF0:USTF0",1723871607801,1.00916662,2599.8,2599.7,3.84580445]
["bitfinex-derivatives","ETHF0:USTF0",1723871608007,1.00916662,2599.8,2599.7,12.39410872]
["bitfinex-derivatives","ETHF0:USTF0",1723871608304,1.00916662,2599.9,2599.8,1.92264]
["bitfinex-derivatives","ETHF0:USTF0",1723871608502,1.00916662,2599.9,2599.8,9.16727008]
["bitfinex-derivatives","ETHF0:USTF0",1723871608701,1.00916662,2599.9,2599.8,17.41380482]
["bitfinex-derivatives","ETHF0:USTF0",1723871609108,1.01493907,2600.0,2599.9,1.92257]
["bitfinex-derivatives","ETHF0:USTF0",1723871609505,1.01493907,2600.0,2599.9,6.11153507]
["bitfinex-derivatives","ETHF0:USTF0",1723871609705,1.01493907,2600.0,2599.9,9.31933507]
["bitfinex-derivatives","ETHF0:USTF0",1723871611514,0.00577245,2600.0,2599.9,9.31933507]
["bitfinex-derivatives","ETHF0:USTF0",1723871617221,0.00577245,2600.0,2599.9,6.11153507]
["bitfinex-derivatives","ETHF0:USTF0",1723871617412,0.00577245,2600.0,2599.9,9.31933507]
["bitfinex-derivatives","ETHF0:USTF0",1723871617922,0.00577245,2600.0,2599.9,6.11153507]
["bitfinex-derivatives","ETHF0:USTF0",1723871618114,0.00577245,2600.0,2599.9,9.31933507]
["bitfinex-derivatives","ETHF0:USTF0",1723871618718,0.00577245,2600.0,2599.9,6.11153507]
["bitfinex-derivatives","ETHF0:USTF0",1723871619714,0.00577245,2600.0,2599.9,9.31933507]
["bitfinex-derivatives","ETHF0:USTF0",1723871620123,0.00577245,2600.0,2599.9,6.11153507]
["bitfinex-derivatives","ETHF0:USTF0",1723871620415,0.00577245,2600.0,2599.9,9.31933507]
["bitfinex-derivatives","ETHF0:USTF0",1723871621711,0.00577245,2600.0,2599.9,6.11153507]
["bitfinex-derivatives","ETHF0:USTF0",1723871622123,0.00577245,2600.0,2599.9,9.31933507]
["bitfinex-derivatives","ETHF0:USTF0",1723871623919,0.00577245,2600.0,2599.9,9.68753507]
["bitfinex-derivatives","ETHF0:USTF0",1723871624517,0.00577245,2600.0,2599.9,10.04233507]
["bitfinex-derivatives","ETHF0:USTF0",1723871626008,0.00577245,2600.0,2599.9,6.83453507]
["bitfinex-derivatives","ETHF0:USTF0",1723871626416,0.00577245,2600.0,2599.9,10.04233507]
["bitfinex-derivatives","ETHF0:USTF0",1723871629116,0.00577245,2600.0,2599.9,6.83453507]
["bitfinex-derivatives","ETHF0:USTF0",1723871629726,0.00577245,2600.0,2599.9,10.04233507]
["bitfinex-derivatives","ETHF0:USTF0",1723871629915,0.00577245,2600.0,2599.9,6.83453507]
["bitfinex-derivatives","ETHF0:USTF0",1723871630318,0.00577245,2600.0,2599.9,10.04233507]
["bitfinex-derivatives","ETHF0:USTF0",1723871630921,0.00577245,2600.0,2599.9,6.83453507]
["bitfinex-derivatives","ETHF0:USTF0",1723871631614,0.00577245,2600.0,2599.9,8.11976507]
["bitfinex-derivatives","ETHF0:USTF0",1723871632122,0.72347245,2600.0,2599.9,9.22776507]
["bitfinex-derivatives","ETHF0:USTF0",1723871632321,2.64596245,2600.0,2599.9,8.50476507]
["bitfinex-derivatives","ETHF0:USTF0",1723871632823,0.72347245,2600.0,2599.9,8.50476507]
["bitfinex-derivatives","ETHF0:USTF0",1723871636117,1.73263907,2600.0,2599.9,8.50476507]
["bitfinex-derivatives","ETHF0:USTF0",1723871638726,1.73263907,2600.0,2599.9,5.29696507]
["bitfinex-derivatives","ETHF0:USTF0",1723871638926,1.73263907,2600.0,2599.9,8.50476507]
["bitfinex-derivatives","ETHF0:USTF0",1723871639525,1.73263907,2600.0,2599.9,8.87766507]
["bitfinex-derivatives","ETHF0:USTF0",1723871640123,1.73263907,2600.0,2599.9,10.80023507]
["bitfinex-derivatives","ETHF0:USTF0",1723871641524,1.73263907,2600.0,2599.9,7.59243507]
["bitfinex-derivatives","ETHF0:USTF0",1723871641525,1.38913907,2600.0,2599.9,7.59243507]
["bitfinex-derivatives","ETHF0:USTF0",1723871641725,1.38913907,2600.0,2599.9,10.80023507]
["bitfinex-derivatives","ETHF0:USTF0",1723871642125,1.89390852,2600.0,2599.9,10.80023507]
["bitfinex-derivatives","ETHF0:USTF0",1723871642327,1.51970852,2600.0,2599.9,10.80023507]
["bitfinex-derivatives","ETHF0:USTF0",1723871643535,1.51970852,2600.0,2599.9,11.80642845]
["bitfinex-derivatives","ETHF0:USTF0",1723871643928,1.51970852,2600.0,2599.9,10.80023507]
["bitfinex-derivatives","ETHF0:USTF0",1723871645639,1.51970852,2600.0,2599.9,7.59243507]
["bitfinex-derivatives","ETHF0:USTF0",1723871646028,1.51970852,2600.0,2599.9,10.80023507]
["bitfinex-derivatives","ETHF0:USTF0",1723871646736,1.51970852,2600.0,2599.9,11.80642845]
["bitfinex-derivatives","ETHF0:USTF0",1723871647039,1.51970852,2600.0,2599.9,15.65282845]
["bitfinex-derivatives","ETHF0:USTF0",1723871647225,0.00577245,2600.0,2599.9,23.58337064]
["bitfinex-derivatives","ETHF0:USTF0",1723871647628,0.00577245,2600.0,2599.9,23.58147174]
["bitfinex-derivatives","ETHF0:USTF0",1723871647837,0.00577245,2600.0,2599.9,21.5693112]
["bitfinex-derivatives","ETHF0:USTF0",1723871648731,0.00577245,2600.0,2599.9,21.56901869]
["bitfinex-derivatives","ETHF0:USTF0",1723871649334,0.00577245,2600.0,2599.9,18.58197476]
["bitfinex-derivatives","ETHF0:USTF0",1723871649540,0.00577245,2600.0,2599.9,16.56901869]
["bitfinex-derivatives","ETHF0:USTF0",1723871650444,0.00577245,2600.0,2599.9,23.58176193]
["bitfinex-derivatives","ETHF0:USTF0",1723871651341,0.00577245,2600.0,2599.9,18.58176193]
["bitfinex-derivatives","ETHF0:USTF0",1723871651642,0.00577245,2600.0,2599.9,23.58176193]
["bitfinex-derivatives","ETHF0:USTF0",1723871651842,0.00577245,2600.0,2599.9,18.58176193]
["bitfinex-derivatives","ETHF0:USTF0",1723871652038,0.00577245,2600.0,2599.9,23.58176193]
["bitfinex-derivatives","ETHF0:USTF0",1723871652239,0.00577245,2600.0,2599.9,14.73536193]
["bitfinex-derivatives","ETHF0:USTF0",1723871652542,0.00577245,2600.0,2599.9,23.58176193]
["bitfinex-derivatives","ETHF0:USTF0",1723871652741,0.00577245,2600.0,2599.9,18.58176193]
["bitfinex-derivatives","ETHF0:USTF0",1723871653241,0.00577245,2600.0,2599.9,16.65937831]
["bitfinex-derivatives","ETHF0:USTF0",1723871653429,0.00577245,2600.0,2599.9,18.5818221]
["bitfinex-derivatives","ETHF0:USTF0",1723871653831,0.00577245,2600.0,2599.9,23.5818221]
["bitfinex-derivatives","ETHF0:USTF0",1723871654135,0.00577245,2600.0,2599.9,18.5818221]
["bitfinex-derivatives","ETHF0:USTF0",1723871656632,0.00577245,2600.0,2599.9,15.3740221]
["bitfinex-derivatives","ETHF0:USTF0",1723871657029,0.00577245,2600.0,2599.9,18.5818221]
["bitfinex-derivatives","ETHF0:USTF0",1723871657840,0.00577245,2600.0,2599.9,18.58186026]
["bitfinex-derivatives","ETHF0:USTF0",1723871658039,0.00577245,2600.0,2599.9,12.72271702]
["bitfinex-derivatives","ETHF0:USTF0",1723871658242,0.00577245,2600.0,2599.9,14.23201964]
["bitfinex-derivatives","ETHF0:USTF0",1723871662343,0.00577245,2600.0,2599.9,14.23211715]
["bitfinex-derivatives","ETHF0:USTF0",1723871665244,0.00577245,2600.0,2599.9,12.30953769]
["bitfinex-derivatives","ETHF0:USTF0",1723871665434,0.00577245,2600.0,2599.9,14.23207537]
["bitfinex-derivatives","ETHF0:USTF0",1723871671446,0.00577245,2600.0,2599.9,14.23204164]
["bitfinex-derivatives","ETHF0:USTF0",1723871673454,0.00577245,2600.0,2599.9,13.85914164]
["bitfinex-derivatives","ETHF0:USTF0",1723871673750,0.37877245,2600.0,2599.9,13.85914164]
["bitfinex-derivatives","ETHF0:USTF0",1723871673951,1.38670776,2600.0,2599.9,12.34983902]
["bitfinex-derivatives","ETHF0:USTF0",1723871674349,0.37877245,2600.0,2599.9,13.85914164]
["bitfinex-derivatives","ETHF0:USTF0",1723871676251,0.37877245,2600.0,2599.9,13.85921018]
["bitfinex-derivatives","ETHF0:USTF0",1723871677662,0.37877245,2600.0,2599.9,10.65141018]
["bitfinex-derivatives","ETHF0:USTF0",1723871677954,0.37877245,2600.0,2599.9,13.85921018]
["bitfinex-derivatives","ETHF0:USTF0",1723871679153,1.38670776,2600.0,2599.9,13.35644653]
["bitfinex-derivatives","ETHF0:USTF0",1723871679353,1.38670776,2600.0,2599.9,13.85921018]
["bitfinex-derivatives","ETHF0:USTF0",1723871680560,1.38670776,2600.0,2599.9,13.85919472]
["bitfinex-derivatives","ETHF0:USTF0",1723871680955,0.37877245,2600.0,2599.9,13.85919472]
["bitfinex-derivatives","ETHF0:USTF0",1723871681161,1.38670776,2600.0,2599.9,13.85919472]
["bitfinex-derivatives","ETHF0:USTF0",1723871681464,0.37877245,2600.0,2599.9,12.3498921]
["bitfinex-derivatives","ETHF0:USTF0",1723871684263,0.37877245,2600.0,2599.9,14.36263534]
["bitfinex-derivatives","ETHF0:USTF0",1723871685367,1.38670776,2600.0,2599.9,14.36263534]
["bitfinex-derivatives","ETHF0:USTF0",1723871685571,1.38670776,2600.0,2599.9,11.15483534]
["bitfinex-derivatives","ETHF0:USTF0",1723871685756,0.37877245,2600.0,2599.9,14.36263534]
["bitfinex-derivatives","ETHF0:USTF0",1723871686162,1.38670776,2600.0,2599.9,14.36263534]
["bitfinex-derivatives","ETHF0:USTF0",1723871686362,0.37877245,2600.0,2599.9,14.36263534]
["bitfinex-derivatives","ETHF0:USTF0",1723871686758,1.38670776,2600.0,2599.9,14.36263534]
["bitfinex-derivatives","ETHF0:USTF0",1723871689777,1.38670776,2600.0,2599.9,14.36263805]
["bitfinex-derivatives","ETHF0:USTF0",1723871690467,1.38670776,2600.0,2599.9,11.15483805]
["bitfinex-derivatives","ETHF0:USTF0",1723871690772,1.38670776,2600.0,2599.9,14.36263805]
["bitfinex-derivatives","ETHF0:USTF0",1723871691370,1.38670776,2600.0,2599.9,13.25463805]
["bitfinex-derivatives","ETHF0:USTF0",1723871691565,0.37877245,2600.0,2599.9,11.93810809]
["bitfinex-derivatives","ETHF0:USTF0",1723871691770,4.31996618,2600.0,2599.9,11.43466296]
["bitfinex-derivatives","ETHF0:USTF0",1723871691966,8.16636618,2600.0,2599.9,9.51210322]
["bitfinex-derivatives","ETHF0:USTF0",1723871692168,6.24387618,2600.0,2599.9,5.32313815]
["bitfinex-derivatives","ETHF0:USTF0",1723871692370,1.92257,2599.9,2599.8,1.00733815]
["bitfinex-derivatives","ETHF0:USTF0",1723871692564,1.92257,2599.9,2599.6,1.51078328]
["bitfinex-derivatives","ETHF0:USTF0",1723871692565,1.92264,2599.8,2599.6,2.11533815]
["bitfinex-derivatives","ETHF0:USTF0",1723871692772,0.3762,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871693175,6.23900287,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871695365,0.3762,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871695775,2.29892,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871696679,6.14532,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871698172,7.65567763,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871705385,6.14532,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871705783,7.15147319,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871706081,6.14532,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871706673,7.15138371,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871707085,3.30498371,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871707280,3.30498371,2599.7,2599.6,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1723871708383,1.00606371,2599.7,2599.6,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1723871708779,2.92878371,2599.7,2599.6,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1723871710182,2.92878371,2599.7,2599.6,4.6617]
["bitfinex-derivatives","ETHF0:USTF0",1723871711480,2.92878371,2599.7,2599.6,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1723871711883,2.92878371,2599.7,2599.6,4.6617]
["bitfinex-derivatives","ETHF0:USTF0",1723871714082,2.92878371,2599.7,2599.6,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723871714285,1.92272,2599.7,2599.6,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723871714590,3.43307763,2599.7,2599.6,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723871715286,7.27947763,2599.7,2599.6,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723871715588,7.27947763,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723871716084,1.92279,2599.6,2599.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871716291,7.14298004,2599.6,2599.5,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723871716487,7.52018004,2599.6,2599.5,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723871716689,7.52018004,2599.6,2599.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871717289,7.52018004,2599.6,2599.5,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723871717993,7.52018004,2599.6,2599.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871718387,7.52098004,2599.6,2599.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871720792,7.52098004,2599.6,2599.5,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1723871721097,7.52098004,2599.6,2599.5,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1723871721488,2.92858004,2599.6,2599.5,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1723871721794,1.92279,2599.6,2599.5,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1723871722391,2.92854004,2599.7,2599.5,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1723871722690,1.00579004,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871722897,1.00579004,2599.7,2599.6,5.14358412]
["bitfinex-derivatives","ETHF0:USTF0",1723871723293,2.92851004,2599.7,2599.6,5.14358412]
["bitfinex-derivatives","ETHF0:USTF0",1723871723495,1.92272,2599.7,2599.6,5.14358412]
["bitfinex-derivatives","ETHF0:USTF0",1723871723790,1.00579004,2599.7,2599.6,5.14358412]
["bitfinex-derivatives","ETHF0:USTF0",1723871724202,2.92851004,2599.7,2599.6,5.14358412]
["bitfinex-derivatives","ETHF0:USTF0",1723871725104,2.92851004,2599.7,2599.6,8.35138412]
["bitfinex-derivatives","ETHF0:USTF0",1723871725596,1.00579004,2599.7,2599.6,8.35138412]
["bitfinex-derivatives","ETHF0:USTF0",1723871726604,2.92851004,2599.7,2599.6,5.14358412]
["bitfinex-derivatives","ETHF0:USTF0",1723871728704,1.00579004,2599.7,2599.6,5.14358412]
["bitfinex-derivatives","ETHF0:USTF0",1723871729092,1.01156249,2600.0,2599.6,14.99732227]
["bitfinex-derivatives","ETHF0:USTF0",1723871729299,0.00577245,2600.0,2599.9,6.23837]
["bitfinex-derivatives","ETHF0:USTF0",1723871729600,0.00577245,2600.0,2599.9,10.45265166]
["bitfinex-derivatives","ETHF0:USTF0",1723871730207,0.00577245,2600.0,2599.9,11.15345166]
["bitfinex-derivatives","ETHF0:USTF0",1723871730504,0.00577245,2600.0,2599.9,7.42208166]
["bitfinex-derivatives","ETHF0:USTF0",1723871730807,1.01156249,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723871731010,2.93405249,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723871733304,2.93405249,2600.0,2599.8,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1723871733499,1.00579004,2599.9,2599.8,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1723871735802,1.01156249,2600.0,2599.9,1.92257]
["bitfinex-derivatives","ETHF0:USTF0",1723871735995,1.01156249,2600.0,2599.9,6.94287]
["bitfinex-derivatives","ETHF0:USTF0",1723871736202,1.01156249,2600.0,2599.9,11.31409978]
["bitfinex-derivatives","ETHF0:USTF0",1723871741215,1.01156249,2600.0,2599.9,8.10629978]
["bitfinex-derivatives","ETHF0:USTF0",1723871741607,1.01156249,2600.0,2599.9,11.31409978]
["bitfinex-derivatives","ETHF0:USTF0",1723871742508,1.01156249,2600.0,2599.9,8.10629978]
["bitfinex-derivatives","ETHF0:USTF0",1723871742713,1.01156249,2600.0,2599.9,11.31409978]
["bitfinex-derivatives","ETHF0:USTF0",1723871744716,0.00577245,2600.0,2599.9,11.31409978]
["bitfinex-derivatives","ETHF0:USTF0",1723871746613,0.00577245,2600.0,2599.9,8.10629978]
["bitfinex-derivatives","ETHF0:USTF0",1723871746810,0.00577245,2600.0,2599.9,11.31409978]
["bitfinex-derivatives","ETHF0:USTF0",1723871751817,0.00577245,2600.0,2599.9,8.10629978]
["bitfinex-derivatives","ETHF0:USTF0",1723871758120,0.00577245,2600.0,2599.9,11.31409978]
["bitfinex-derivatives","ETHF0:USTF0",1723871764728,1.01156249,2600.0,2599.9,11.31409978]
["bitfinex-derivatives","ETHF0:USTF0",1723871766517,1.01156249,2600.0,2599.9,9.39152978]
["bitfinex-derivatives","ETHF0:USTF0",1723871766932,1.36866249,2600.0,2599.9,11.31409978]
["bitfinex-derivatives","ETHF0:USTF0",1723871768632,1.37036984,2600.0,2599.9,10.60959978]
["bitfinex-derivatives","ETHF0:USTF0",1723871769528,1.87323008,2600.0,2599.9,11.61693793]
["bitfinex-derivatives","ETHF0:USTF0",1723871770224,1.37048769,2600.0,2599.9,11.61693793]
["bitfinex-derivatives","ETHF0:USTF0",1723871770420,1.87323008,2600.0,2599.9,11.61693793]
["bitfinex-derivatives","ETHF0:USTF0",1723871772537,1.87323008,2600.0,2599.9,13.5396043]
["bitfinex-derivatives","ETHF0:USTF0",1723871772840,1.87323008,2600.0,2599.9,13.53960448]
["bitfinex-derivatives","ETHF0:USTF0",1723871773433,0.36287245,2600.0,2599.9,14.04304961]
["bitfinex-derivatives","ETHF0:USTF0",1723871773836,1.87555545,2600.0,2599.9,14.04304961]
["bitfinex-derivatives","ETHF0:USTF0",1723871774134,1.87555569,2600.0,2599.9,14.04304961]
["bitfinex-derivatives","ETHF0:USTF0",1723871774340,2.37927532,2600.0,2599.9,14.04304961]
["bitfinex-derivatives","ETHF0:USTF0",1723871774540,0.36287245,2600.0,2599.9,14.04304961]
["bitfinex-derivatives","ETHF0:USTF0",1723871774735,2.37927532,2600.0,2599.9,14.04304961]
["bitfinex-derivatives","ETHF0:USTF0",1723871776842,2.37927532,2600.0,2599.9,11.01247961]
["bitfinex-derivatives","ETHF0:USTF0",1723871777041,8.65369066,2600.0,2599.9,1.00884627]
["bitfinex-derivatives","ETHF0:USTF0",1723871778637,1.92257,2599.9,2599.8,2.11684627]
["bitfinex-derivatives","ETHF0:USTF0",1723871778843,2.27507,2599.9,2599.8,2.11684627]
["bitfinex-derivatives","ETHF0:USTF0",1723871779146,4.79699821,2599.9,2599.8,2.11684627]
["bitfinex-derivatives","ETHF0:USTF0",1723871779440,2.27507,2599.9,2599.8,2.11684627]
["bitfinex-derivatives","ETHF0:USTF0",1723871779646,6.12147,2599.9,2599.8,2.11684627]
["bitfinex-derivatives","ETHF0:USTF0",1723871780442,6.12147,2599.9,2599.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871780649,6.12147,2599.9,2599.8,2.11684627]
["bitfinex-derivatives","ETHF0:USTF0",1723871780843,6.12147,2599.9,2599.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871782338,8.13854836,2599.9,2599.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871783744,8.13854836,2599.9,2599.8,2.11684627]
["bitfinex-derivatives","ETHF0:USTF0",1723871785042,8.13854836,2599.9,2599.8,2.46254627]
["bitfinex-derivatives","ETHF0:USTF0",1723871786748,6.12147,2599.9,2599.8,2.46254627]
["bitfinex-derivatives","ETHF0:USTF0",1723871787355,4.1989,2599.9,2599.8,4.38529723]
["bitfinex-derivatives","ETHF0:USTF0",1723871787652,4.1989,2599.9,2599.8,2.46254627]
["bitfinex-derivatives","ETHF0:USTF0",1723871789349,4.1989,2599.9,2599.8,5.67034627]
["bitfinex-derivatives","ETHF0:USTF0",1723871790444,4.30248081,2600.0,2599.8,5.67034627]
["bitfinex-derivatives","ETHF0:USTF0",1723871790445,2.02285081,2600.0,2599.8,5.67034627]
["bitfinex-derivatives","ETHF0:USTF0",1723871790650,1.51775237,2600.0,2599.9,4.03941627]
["bitfinex-derivatives","ETHF0:USTF0",1723871790850,0.00577245,2600.0,2599.9,4.74821627]
["bitfinex-derivatives","ETHF0:USTF0",1723871791051,0.00577245,2600.0,2599.9,8.91747576]
["bitfinex-derivatives","ETHF0:USTF0",1723871792454,1.51769861,2600.0,2599.9,8.91747576]
["bitfinex-derivatives","ETHF0:USTF0",1723871793056,0.00577245,2600.0,2599.9,12.12527576]
["bitfinex-derivatives","ETHF0:USTF0",1723871794456,2.02285081,2600.0,2599.9,5.98605949]
["bitfinex-derivatives","ETHF0:USTF0",1723871794651,2.02285081,2600.0,2599.9,6.99490576]
["bitfinex-derivatives","ETHF0:USTF0",1723871795053,2.02285081,2600.0,2599.9,5.98605949]
["bitfinex-derivatives","ETHF0:USTF0",1723871795258,0.00577245,2600.0,2599.9,6.99490576]
["bitfinex-derivatives","ETHF0:USTF0",1723871795457,2.02285081,2600.0,2599.9,6.99490576]
["bitfinex-derivatives","ETHF0:USTF0",1723871795654,0.00577245,2600.0,2599.9,8.91747576]
["bitfinex-derivatives","ETHF0:USTF0",1723871796264,2.02285081,2600.0,2599.9,8.91747576]
["bitfinex-derivatives","ETHF0:USTF0",1723871796463,2.02285081,2600.0,2599.9,6.99490576]
["bitfinex-derivatives","ETHF0:USTF0",1723871796870,2.02285081,2600.0,2599.9,5.98605949]
["bitfinex-derivatives","ETHF0:USTF0",1723871798466,2.02285081,2600.0,2599.9,5.27725949]
["bitfinex-derivatives","ETHF0:USTF0",1723871798663,2.37655081,2600.0,2599.9,6.28610576]
["bitfinex-derivatives","ETHF0:USTF0",1723871798966,2.73545081,2600.0,2599.9,5.27725949]
["bitfinex-derivatives","ETHF0:USTF0",1723871802566,0.71837245,2600.0,2599.9,5.27725949]
["bitfinex-derivatives","ETHF0:USTF0",1723871802865,2.73446054,2600.0,2599.9,7.19982949]
["bitfinex-derivatives","ETHF0:USTF0",1723871803068,2.37556054,2600.0,2599.9,7.19982949]
["bitfinex-derivatives","ETHF0:USTF0",1723871803371,2.02186054,2600.0,2599.9,7.19982949]
["bitfinex-derivatives","ETHF0:USTF0",1723871803571,2.02186054,2600.0,2599.9,5.27725949]
["bitfinex-derivatives","ETHF0:USTF0",1723871804469,2.02186054,2600.0,2599.9,7.19982949]
["bitfinex-derivatives","ETHF0:USTF0",1723871807567,3.94435054,2600.0,2599.9,5.27725949]
["bitfinex-derivatives","ETHF0:USTF0",1723871807772,1.92826245,2600.0,2599.9,4.16925949]
["bitfinex-derivatives","ETHF0:USTF0",1723871807972,1.92826245,2600.0,2599.9,5.27725949]
["bitfinex-derivatives","ETHF0:USTF0",1723871807973,2.29706245,2600.0,2599.9,5.27725949]
["bitfinex-derivatives","ETHF0:USTF0",1723871808371,4.81899066,2600.0,2599.9,5.27725949]
["bitfinex-derivatives","ETHF0:USTF0",1723871810472,8.66539066,2600.0,2599.9,5.27725949]
["bitfinex-derivatives","ETHF0:USTF0",1723871810670,8.66539066,2600.0,2599.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871811172,6.14346245,2600.0,2599.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871811674,8.66539066,2600.0,2599.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871812065,8.66539066,2600.0,2599.7,6.13936627]
["bitfinex-derivatives","ETHF0:USTF0",1723871812066,1.92265,2599.8,2599.7,1.00884627]
["bitfinex-derivatives","ETHF0:USTF0",1723871812263,1.92272,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871812471,2.65632,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871812770,5.17824821,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871813767,1.92284,2599.6,2599.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871813972,2.27044,2599.6,2599.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871814180,2.27044,2599.6,2599.5,5.18401133]
["bitfinex-derivatives","ETHF0:USTF0",1723871814371,4.28615226,2599.6,2599.5,5.18401133]
["bitfinex-derivatives","ETHF0:USTF0",1723871814569,4.28615226,2599.6,2599.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871814875,2.36331226,2599.6,2599.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871815074,4.28611226,2599.6,2599.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871815267,2.36331226,2599.6,2599.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871815775,4.28611226,2599.6,2599.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871817176,2.2704,2599.6,2599.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871818974,8.13331226,2599.6,2599.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871823273,2.2704,2599.6,2599.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871823474,2.2704,2599.6,2599.5,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1723871824781,1.9228,2599.6,2599.5,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1723871825272,5.77,2599.6,2599.5,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1723871826679,1.9228,2599.6,2599.5,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1723871827273,4.29607226,2599.7,2599.5,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1723871827480,3.43353202,2599.6,2599.5,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1723871827680,2.2841,2599.6,2599.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871828081,1.92289,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723871828282,1.51074587,2599.5,2599.4,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723871828583,1.51074587,2599.5,2599.4,8.68093729]
["bitfinex-derivatives","ETHF0:USTF0",1723871832480,1.51074587,2599.5,2599.4,5.47313729]
["bitfinex-derivatives","ETHF0:USTF0",1723871832779,1.51074587,2599.5,2599.4,8.68093729]
["bitfinex-derivatives","ETHF0:USTF0",1723871833090,1.51074587,2599.5,2599.4,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723871833678,3.43361587,2599.5,2599.4,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723871833883,2.27017,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723871834680,3.78043728,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723871834881,2.27017,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723871842389,2.27017,2599.5,2599.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871842590,1.86639305,2599.4,2599.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871844193,1.86639305,2599.4,2599.3,3.03102]
["bitfinex-derivatives","ETHF0:USTF0",1723871844194,1.0068837,2599.4,2599.3,3.03102]
["bitfinex-derivatives","ETHF0:USTF0",1723871845193,1.0068837,2599.4,2599.3,6.23882]
["bitfinex-derivatives","ETHF0:USTF0",1723871845694,1.0068837,2599.4,2599.3,3.03102]
["bitfinex-derivatives","ETHF0:USTF0",1723871846086,1.0068837,2599.4,2599.3,6.23882]
["bitfinex-derivatives","ETHF0:USTF0",1723871846688,1.0068837,2599.4,2599.3,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723871847091,3.43323305,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723871848895,1.51029305,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723871849789,3.43323305,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723871850791,3.43323305,2599.4,2599.2,3.37746]
["bitfinex-derivatives","ETHF0:USTF0",1723871851087,3.43323305,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723871851499,1.92294,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723871851699,3.43426062,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723871852300,1.92294,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723871852600,6.97091226,2599.4,2599.1,2.65779596]
["bitfinex-derivatives","ETHF0:USTF0",1723871852894,1.51166816,2599.2,2599.1,1.08597596]
["bitfinex-derivatives","ETHF0:USTF0",1723871853292,4.29686226,2599.3,2599.1,1.08597596]
["bitfinex-derivatives","ETHF0:USTF0",1723871853493,4.29686226,2599.3,2599.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871856396,2.28115,2599.3,2599.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871858800,4.80307821,2599.3,2599.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871858992,2.28115,2599.3,2599.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871859996,1.92305,2599.3,2599.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871860197,3.93985634,2599.3,2599.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871861902,1.92305,2599.3,2599.1,3.00913596]
["bitfinex-derivatives","ETHF0:USTF0",1723871862109,2.01678623,2599.2,2599.1,4.11713596]
["bitfinex-derivatives","ETHF0:USTF0",1723871865703,1.92305,2599.3,2599.1,4.11713596]
["bitfinex-derivatives","ETHF0:USTF0",1723871865704,3.93983623,2599.3,2599.1,4.11713596]
["bitfinex-derivatives","ETHF0:USTF0",1723871866211,2.01678623,2599.2,2599.1,4.11713596]
["bitfinex-derivatives","ETHF0:USTF0",1723871866606,2.39398623,2599.2,2599.1,4.11713596]
["bitfinex-derivatives","ETHF0:USTF0",1723871866909,2.39398623,2599.2,2599.1,2.19397596]
["bitfinex-derivatives","ETHF0:USTF0",1723871867201,2.39398623,2599.2,2599.1,4.11714596]
["bitfinex-derivatives","ETHF0:USTF0",1723871868202,3.93983623,2599.3,2599.1,4.11714596]
["bitfinex-derivatives","ETHF0:USTF0",1723871870803,2.01678623,2599.2,2599.1,4.11714596]
["bitfinex-derivatives","ETHF0:USTF0",1723871871104,2.01678623,2599.2,2599.1,5.12599223]
["bitfinex-derivatives","ETHF0:USTF0",1723871871105,1.51163974,2599.2,2599.1,5.12599223]
["bitfinex-derivatives","ETHF0:USTF0",1723871871311,2.01678623,2599.3,2599.1,4.11714596]
["bitfinex-derivatives","ETHF0:USTF0",1723871871511,3.93980623,2599.3,2599.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723871872916,1.92302,2599.3,2599.1,6.21694596]
["bitfinex-derivatives","ETHF0:USTF0",1723871873110,2.01592776,2599.2,2599.1,7.32494596]
["bitfinex-derivatives","ETHF0:USTF0",1723871873603,2.01592776,2599.2,2599.1,4.11714596]
["bitfinex-derivatives","ETHF0:USTF0",1723871886718,2.01592776,2599.2,2599.1,5.12599223]
["bitfinex-derivatives","ETHF0:USTF0",1723871887912,2.01592776,2599.2,2599.1,8.33379223]
["bitfinex-derivatives","ETHF0:USTF0",1723871888615,2.01592776,2599.2,2599.1,6.41062223]
["bitfinex-derivatives","ETHF0:USTF0",1723871888819,2.01592776,2599.2,2599.1,5.12598223]
["bitfinex-derivatives","ETHF0:USTF0",1723871889119,2.01592776,2599.2,2599.1,1.08597596]
["bitfinex-derivatives","ETHF0:USTF0",1723871890121,3.93901776,2599.2,2599.1,0.00307596]
["bitfinex-derivatives","ETHF0:USTF0",1723871890315,0.9836547,2599.2,2599.1,0.00307596]
["bitfinex-derivatives","ETHF0:USTF0",1723871890521,3.50393901,2599.2,2599.1,0.00307596]
["bitfinex-derivatives","ETHF0:USTF0",1723871891421,3.26468431,2599.2,2599.1,0.00307596]
["bitfinex-derivatives","ETHF0:USTF0",1723871892722,5.18777431,2599.2,2599.1,0.00307596]
["bitfinex-derivatives","ETHF0:USTF0",1723871893317,3.26468431,2599.2,2599.1,0.00307596]
["bitfinex-derivatives","ETHF0:USTF0",1723871894115,3.26468431,2599.2,2599.1,1.46047596]
["bitfinex-derivatives","ETHF0:USTF0",1723871894621,3.26468431,2599.2,2599.1,2.18027596]
["bitfinex-derivatives","ETHF0:USTF0",1723871896519,3.26468431,2599.2,2599.1,4.10344596]
["bitfinex-derivatives","ETHF0:USTF0",1723871897626,5.18777431,2599.2,2599.1,2.18027596]
["bitfinex-derivatives","ETHF0:USTF0",1723871898723,5.42699315,2599.2,2599.1,2.18027596]
["bitfinex-derivatives","ETHF0:USTF0",1723871898924,5.18777431,2599.2,2599.1,2.18027596]
["bitfinex-derivatives","ETHF0:USTF0",1723871899119,3.26468431,2599.2,2599.1,4.10344596]
["bitfinex-derivatives","ETHF0:USTF0",1723871899319,3.5039048,2599.2,2599.1,4.10344596]
["bitfinex-derivatives","ETHF0:USTF0",1723871899713,5.18777431,2599.2,2599.1,4.10344596]
["bitfinex-derivatives","ETHF0:USTF0",1723871899914,5.42699508,2599.2,2599.1,4.10344596]
["bitfinex-derivatives","ETHF0:USTF0",1723871900124,5.42699449,2599.2,2599.1,4.10344596]
["bitfinex-derivatives","ETHF0:USTF0",1723871900819,5.42699449,2599.2,2599.1,2.18027596]
["bitfinex-derivatives","ETHF0:USTF0",1723871902131,5.18777431,2599.2,2599.1,2.18027596]
["bitfinex-derivatives","ETHF0:USTF0",1723871902624,5.42698334,2599.2,2599.1,2.18027596]
["bitfinex-derivatives","ETHF0:USTF0",1723871902927,5.18777431,2599.2,2599.1,2.18027596]
["bitfinex-derivatives","ETHF0:USTF0",1723871905420,5.42697087,2599.2,2599.1,2.18027596]
["bitfinex-derivatives","ETHF0:USTF0",1723871907520,5.18777431,2599.2,2599.1,2.18027596]
["bitfinex-derivatives","ETHF0:USTF0",1723871910434,5.4269767,2599.2,2599.1,2.14027596]
["bitfinex-derivatives","ETHF0:USTF0",1723871910637,5.18777431,2599.2,2599.1,2.14027596]
["bitfinex-derivatives","ETHF0:USTF0",1723871910829,5.42697622,2599.2,2599.1,2.14027596]
["bitfinex-derivatives","ETHF0:USTF0",1723871911432,5.42697622,2599.2,2599.1,2.1444302]
["bitfinex-derivatives","ETHF0:USTF0",1723871911735,5.18777431,2599.2,2599.1,2.1444302]
["bitfinex-derivatives","ETHF0:USTF0",1723871912432,5.42700022,2599.2,2599.1,2.1444302]
["bitfinex-derivatives","ETHF0:USTF0",1723871913035,5.18777431,2599.2,2599.1,2.1444302]
["bitfinex-derivatives","ETHF0:USTF0",1723871913332,5.42700032,2599.2,2599.1,2.1444302]
["bitfinex-derivatives","ETHF0:USTF0",1723871914433,5.18777431,2599.2,2599.1,2.1444302]
["bitfinex-derivatives","ETHF0:USTF0",1723871915033,5.42700636,2599.2,2599.1,2.1444302]
["bitfinex-derivatives","ETHF0:USTF0",1723871915235,5.42700636,2599.2,2599.1,1.11215424]
["bitfinex-derivatives","ETHF0:USTF0",1723871915435,2.90672205,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871915636,5.42822276,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871916140,5.18899071,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871916336,5.42828408,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871916633,2.66749,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871916841,2.90678116,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871917033,5.42841386,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871917433,7.86198116,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871917639,4.01478116,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871917829,3.27038116,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871918029,2.16238116,2599.2,2599.1,0.36305424]
["bitfinex-derivatives","ETHF0:USTF0",1723871918337,2.16238116,2599.2,2599.1,0.72335424]
["bitfinex-derivatives","ETHF0:USTF0",1723871919538,4.68392185,2599.2,2599.1,0.72335424]
["bitfinex-derivatives","ETHF0:USTF0",1723871920335,4.68389412,2599.2,2599.1,0.72335424]
["bitfinex-derivatives","ETHF0:USTF0",1723871921036,2.16235343,2599.2,2599.1,0.72335424]
["bitfinex-derivatives","ETHF0:USTF0",1723871921237,4.68353442,2599.2,2599.1,0.72335424]
["bitfinex-derivatives","ETHF0:USTF0",1723871921635,2.16235343,2599.2,2599.1,0.72335424]
["bitfinex-derivatives","ETHF0:USTF0",1723871924434,2.16235343,2599.2,2599.1,0.36305424]
["bitfinex-derivatives","ETHF0:USTF0",1723871924741,2.16235343,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871925233,2.89975343,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871928246,2.66049,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871928542,2.8997233,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871928730,2.66049,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871928935,2.89972617,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871929952,2.89972845,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871932442,2.89973498,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871936448,2.89972026,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871940550,2.89974351,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871941051,9.95474869,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871942249,6.74694869,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871943354,6.50769,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871943652,6.74693755,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871949751,2.16233755,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871950354,2.16233755,2599.2,2599.1,0.38155424]
["bitfinex-derivatives","ETHF0:USTF0",1723871951354,1.92309,2599.2,2599.1,0.38155424]
["bitfinex-derivatives","ETHF0:USTF0",1723871951561,2.16231447,2599.2,2599.1,0.38155424]
["bitfinex-derivatives","ETHF0:USTF0",1723871951951,2.16231283,2599.2,2599.1,0.38155424]
["bitfinex-derivatives","ETHF0:USTF0",1723871952857,9.03758406,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871953359,9.03759069,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871953853,6.00951946,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871954351,9.03759069,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871954555,6.00951946,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871955160,2.16231946,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871955660,2.16231362,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871956455,2.16233303,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871959262,2.16232783,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871959858,2.16232656,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871961659,2.16232656,2599.2,2599.1,0.74945424]
["bitfinex-derivatives","ETHF0:USTF0",1723871963660,1.92309,2599.2,2599.1,0.74945424]
["bitfinex-derivatives","ETHF0:USTF0",1723871964169,2.16231131,2599.2,2599.1,0.74945424]
["bitfinex-derivatives","ETHF0:USTF0",1723871965966,5.19038254,2599.2,2599.1,0.74945424]
["bitfinex-derivatives","ETHF0:USTF0",1723871966857,8.39818254,2599.2,2599.1,0.74945424]
["bitfinex-derivatives","ETHF0:USTF0",1723871967065,8.39818254,2599.2,2599.1,0.38055424]
["bitfinex-derivatives","ETHF0:USTF0",1723871967362,8.39818254,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871967363,9.98681584,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871967560,10.70451584,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871969359,13.72885928,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871970359,6.29465475,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871970560,3.27031131,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871970762,6.29465475,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871970968,6.05543344,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871971171,6.29467076,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871972262,3.27032732,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871972466,6.29467076,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871973367,3.27032732,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871974069,7.11752732,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871974270,10.91134539,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871974571,10.14187076,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871974876,10.91135041,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871975761,10.14187076,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871975960,10.9113619,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871976673,10.9113699,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871977074,7.0641699,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871977267,10.9113699,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871977462,7.0641699,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871977668,10.9113699,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871977963,2.93182646,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871978167,3.27033827,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871979473,6.29468171,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871980076,6.29468037,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871983771,7.06415151,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871983968,7.06415186,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871984172,6.29468072,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871984368,7.06415186,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871984572,6.29468072,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871984874,7.06415186,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871985967,6.29468072,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871986168,7.06415186,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871987271,6.29468072,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871988074,4.03981248,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871988470,3.80056003,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871988670,4.03981273,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871988983,2.93181273,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871989180,6.2960844,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871989379,7.06555443,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871989773,7.06561804,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871990787,9.50394801,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871991081,7.06561804,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871991283,6.29614801,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871991479,9.50394801,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871991678,14.12061804,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871991981,16.04370804,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871992180,11.95719173,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871992377,8.98873718,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871992576,8.21926715,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871992772,15.27426715,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871993083,12.19653718,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871993585,8.98873718,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871993777,15.27426715,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871993982,12.19653718,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871994580,8.98873718,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871996186,8.98874121,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871996982,8.21927118,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871997192,8.40132948,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871997374,9.17079951,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871997578,5.96299951,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871997786,8.40132948,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871997977,9.17079951,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871998173,5.96299951,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871998380,8.40132948,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871998583,9.17079951,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871998979,5.96299951,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871999286,9.17079951,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871999487,5.96299951,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871999677,9.17079951,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723871999879,11.42789267,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723872000078,12.1973627,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723872000280,9.17079951,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723872000480,11.42787715,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723872000685,12.19734718,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723872000988,9.17079857,2599.2,2599.1,0.00415424]
["bitfinex-derivatives","ETHF0:USTF0",1723872001683,9.17079857,2599.2,2598.5,1.00884627]
["bitfinex-derivatives","ETHF0:USTF0",1723872001684,1.92324,2599.0,2598.5,1.00884627]
["bitfinex-derivatives","ETHF0:USTF0",1723872001891,5.77104,2598.4,2598.3,4.4214119]
["bitfinex-derivatives","ETHF0:USTF0",1723872002081,5.77104,2598.4,2597.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1723872002082,2.11681857,2598.4,2597.5,1.00884627]
["bitfinex-derivatives","ETHF0:USTF0",1723872002385,1.9245,2597.3,2597.2,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1723872002584,1.92458,2597.2,2597.0,2.11684627]
["bitfinex-derivatives","ETHF0:USTF0",1723872002780,4.04298496,2597.2,2597.1,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1723872002984,2.62162514,2597.2,2597.1,8.28926323]
["bitfinex-derivatives","ETHF0:USTF0",1723872003180,4.54619514,2597.2,2597.1,8.28926323]
["bitfinex-derivatives","ETHF0:USTF0",1723872003382,4.04171084,2597.2,2597.1,8.28926323]
["bitfinex-derivatives","ETHF0:USTF0",1723872004390,3.03653097,2597.2,2597.1,8.28926323]
["bitfinex-derivatives","ETHF0:USTF0",1723872004690,4.04171084,2597.2,2597.1,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1723872005386,3.03653097,2597.2,2597.1,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1723872006685,1.92465,2597.1,2597.0,0.00353813]
["bitfinex-derivatives","ETHF0:USTF0",1723872007592,3.03657097,2597.2,2597.0,0.00353813]
["bitfinex-derivatives","ETHF0:USTF0",1723872008785,1.92857097,2597.2,2597.0,3.85393813]
["bitfinex-derivatives","ETHF0:USTF0",1723872008986,1.92857097,2597.2,2597.1,14.54813699]
["bitfinex-derivatives","ETHF0:USTF0",1723872008987,0.00396097,2597.2,2597.1,14.54813699]
["bitfinex-derivatives","ETHF0:USTF0",1723872009187,0.00577245,2597.4,2597.3,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1723872009493,0.00577245,2597.4,2597.2,4.9584]
["bitfinex-derivatives","ETHF0:USTF0",1723872009789,0.00577245,2597.4,2597.3,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1723872010090,1.93019245,2597.4,2597.3,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1723872010283,0.01032255,2597.4,2597.3,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1723872012695,0.01032255,2597.4,2597.3,16.24534426]
["bitfinex-derivatives","ETHF0:USTF0",1723872014299,0.01032255,2597.4,2597.3,15.13734426]
["bitfinex-derivatives","ETHF0:USTF0",1723872015694,0.01032255,2597.4,2597.3,8.21284426]
["bitfinex-derivatives","ETHF0:USTF0",1723872015995,0.01032255,2597.4,2597.3,15.13734426]
["bitfinex-derivatives","ETHF0:USTF0",1723872016190,0.01032255,2597.4,2597.3,15.51224426]
["bitfinex-derivatives","ETHF0:USTF0",1723872016892,0.01032255,2597.4,2597.3,13.95954426]
["bitfinex-derivatives","ETHF0:USTF0",1723872017098,0.01032255,2597.4,2597.3,10.88404426]
["bitfinex-derivatives","ETHF0:USTF0",1723872017405,0.01032255,2597.4,2597.3,15.88404426]
["bitfinex-derivatives","ETHF0:USTF0",1723872020104,0.01032255,2597.4,2597.3,10.88404426]
["bitfinex-derivatives","ETHF0:USTF0",1723872021893,0.01032255,2597.4,2597.3,16.99204426]
["bitfinex-derivatives","ETHF0:USTF0",1723872022204,4.3158,2598.1,2597.7,1.92417]
["bitfinex-derivatives","ETHF0:USTF0",1723872022508,4.3158,2598.1,2597.7,3.03217]
["bitfinex-derivatives","ETHF0:USTF0",1723872022509,6.23973,2598.1,2597.7,3.03217]
["bitfinex-derivatives","ETHF0:USTF0",1723872022700,3.03193,2598.1,2597.7,3.03217]
["bitfinex-derivatives","ETHF0:USTF0",1723872023097,3.03515947,2598.1,2597.7,3.03217]
["bitfinex-derivatives","ETHF0:USTF0",1723872023903,3.03515947,2598.1,2597.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872023904,0.00322947,2598.1,2597.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872024109,0.00322947,2598.1,2597.9,1.924]
["bitfinex-derivatives","ETHF0:USTF0",1723872024403,0.00322947,2598.1,2598.0,1.92398]
["bitfinex-derivatives","ETHF0:USTF0",1723872024798,0.00322947,2598.1,2598.0,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1723872026301,1.11122947,2598.1,2598.0,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1723872026892,1.11122947,2598.1,2597.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1723872027699,1.11122947,2598.1,2597.9,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1723872028407,1.11122947,2598.1,2597.8,1.92408]
["bitfinex-derivatives","ETHF0:USTF0",1723872028803,3.03513947,2598.1,2597.9,4.38488863]
["bitfinex-derivatives","ETHF0:USTF0",1723872029107,1.11122947,2598.1,2597.9,6.30893863]
["bitfinex-derivatives","ETHF0:USTF0",1723872029900,1.11122947,2598.1,2598.0,1.92398]
["bitfinex-derivatives","ETHF0:USTF0",1723872030105,0.00322947,2598.1,2597.9,6.30887863]
["bitfinex-derivatives","ETHF0:USTF0",1723872030300,0.00322947,2598.1,2597.9,1.92399]
["bitfinex-derivatives","ETHF0:USTF0",1723872033300,0.00322947,2598.1,2598.0,1.92398]
["bitfinex-derivatives","ETHF0:USTF0",1723872033711,0.00322947,2598.1,2597.9,1.92401]
["bitfinex-derivatives","ETHF0:USTF0",1723872036403,0.00322947,2598.1,2598.0,1.92398]
["bitfinex-derivatives","ETHF0:USTF0",1723872043113,0.00322947,2598.1,2597.9,1.92401]
["bitfinex-derivatives","ETHF0:USTF0",1723872043411,0.00322947,2598.1,2597.8,4.11436649]
["bitfinex-derivatives","ETHF0:USTF0",1723872043412,3.03516947,2598.1,2597.8,4.11436649]
["bitfinex-derivatives","ETHF0:USTF0",1723872043620,3.03201,2598.0,2597.8,4.11436649]
["bitfinex-derivatives","ETHF0:USTF0",1723872043817,0.3485,2597.9,2597.7,5.13197]
["bitfinex-derivatives","ETHF0:USTF0",1723872044213,3.03213,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723872044717,4.03730987,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723872044914,7.88690987,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723872045215,6.88173,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723872045410,7.88690987,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723872047611,6.88173,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723872048411,3.03213,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723872049416,4.54179417,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723872049617,4.90789417,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723872050116,4.40313729,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723872050621,4.90789417,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723872051708,1.50966417,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723872052015,1.85816417,2597.9,2597.7,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723872052210,1.50966417,2597.8,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723872054009,1.50966417,2597.8,2597.6,5.49703]
["bitfinex-derivatives","ETHF0:USTF0",1723872054207,1.00561814,2597.7,2597.6,5.49703]
["bitfinex-derivatives","ETHF0:USTF0",1723872056519,1.00561814,2597.7,2597.6,2.28923]
["bitfinex-derivatives","ETHF0:USTF0",1723872057017,1.00561814,2597.7,2597.6,5.49703]
["bitfinex-derivatives","ETHF0:USTF0",1723872058612,1.00561814,2597.7,2597.6,2.28923]
["bitfinex-derivatives","ETHF0:USTF0",1723872059115,1.00561814,2597.7,2597.6,5.49703]
["bitfinex-derivatives","ETHF0:USTF0",1723872060021,1.50966417,2597.8,2597.7,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1723872060918,1.50966417,2597.8,2597.6,5.49702]
["bitfinex-derivatives","ETHF0:USTF0",1723872061115,1.00606277,2597.7,2597.6,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1723872061417,1.50966417,2597.7,2597.6,5.49708]
["bitfinex-derivatives","ETHF0:USTF0",1723872061728,4.54186417,2597.7,2597.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723872061913,5.41720708,2597.7,2597.3,2.65655]
["bitfinex-derivatives","ETHF0:USTF0",1723872062119,2.1139886,2597.5,2597.3,2.65655]
["bitfinex-derivatives","ETHF0:USTF0",1723872062423,1.0059886,2597.4,2597.3,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1723872063720,1.0059886,2597.4,2597.2,1.92457]
["bitfinex-derivatives","ETHF0:USTF0",1723872063910,1.0059886,2597.4,2597.2,2.64197]
["bitfinex-derivatives","ETHF0:USTF0",1723872064315,1.0059886,2597.4,2597.3,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1723872069227,1.0059886,2597.5,2597.4,1.92442]
["bitfinex-derivatives","ETHF0:USTF0",1723872069427,1.0059886,2597.5,2597.4,3.03242]
["bitfinex-derivatives","ETHF0:USTF0",1723872070428,1.0059886,2597.5,2597.4,6.88202]
["bitfinex-derivatives","ETHF0:USTF0",1723872070633,1.0059886,2597.5,2597.4,4.43218776]
["bitfinex-derivatives","ETHF0:USTF0",1723872070830,1.50898291,2597.5,2597.3,1.92445]
["bitfinex-derivatives","ETHF0:USTF0",1723872071030,1.00506929,2597.4,2597.3,1.92445]
["bitfinex-derivatives","ETHF0:USTF0",1723872079637,1.00506929,2597.4,2597.2,2.64193]
["bitfinex-derivatives","ETHF0:USTF0",1723872079839,1.38066929,2597.3,2597.2,2.64193]
["bitfinex-derivatives","ETHF0:USTF0",1723872080836,1.92459,2597.2,2597.0,3.21133813]
["bitfinex-derivatives","ETHF0:USTF0",1723872081038,4.54163291,2597.1,2597.0,0.00353813]
["bitfinex-derivatives","ETHF0:USTF0",1723872081338,3.03265,2597.1,2597.0,0.00353813]
["bitfinex-derivatives","ETHF0:USTF0",1723872081537,8.89595708,2597.1,2597.0,0.00353813]
["bitfinex-derivatives","ETHF0:USTF0",1723872082339,6.88305,2597.1,2597.0,0.00353813]
["bitfinex-derivatives","ETHF0:USTF0",1723872082541,8.89595708,2597.1,2597.0,0.00353813]
["bitfinex-derivatives","ETHF0:USTF0",1723872082842,6.88305,2597.1,2597.0,0.00353813]
["bitfinex-derivatives","ETHF0:USTF0",1723872083038,8.89595708,2597.1,2597.0,0.00353813]
["bitfinex-derivatives","ETHF0:USTF0",1723872083233,6.88305,2597.1,2597.0,0.00353813]
["bitfinex-derivatives","ETHF0:USTF0",1723872083438,8.39007022,2597.1,2597.0,0.00353813]
["bitfinex-derivatives","ETHF0:USTF0",1723872083633,3.03265,2597.1,2597.0,0.00353813]
["bitfinex-derivatives","ETHF0:USTF0",1723872084142,6.88305,2597.1,2597.0,0.00353813]
["bitfinex-derivatives","ETHF0:USTF0",1723872084342,4.53957089,2597.1,2597.0,0.00353813]
["bitfinex-derivatives","ETHF0:USTF0",1723872084545,6.88305,2597.1,2597.0,0.00353813]
["bitfinex-derivatives","ETHF0:USTF0",1723872084743,3.03265,2597.1,2597.0,0.00353813]
["bitfinex-derivatives","ETHF0:USTF0",1723872084944,4.53953119,2597.1,2597.0,0.00353813]
["bitfinex-derivatives","ETHF0:USTF0",1723872085338,4.53925633,2597.1,2597.0,0.00353813]
["bitfinex-derivatives","ETHF0:USTF0",1723872085643,8.38965633,2597.1,2597.0,0.00353813]
["bitfinex-derivatives","ETHF0:USTF0",1723872085849,4.53925633,2597.1,2597.0,0.00353813]
["bitfinex-derivatives","ETHF0:USTF0",1723872086245,8.38965633,2597.1,2597.0,0.00353813]
["bitfinex-derivatives","ETHF0:USTF0",1723872086441,4.53925633,2597.1,2597.0,0.00353813]
["bitfinex-derivatives","ETHF0:USTF0",1723872087246,6.88305,2597.1,2597.0,0.00353813]
["bitfinex-derivatives","ETHF0:USTF0",1723872087547,4.53927124,2597.1,2597.0,0.00353813]
["bitfinex-derivatives","ETHF0:USTF0",1723872087744,4.53931888,2597.1,2597.0,0.00353813]
["bitfinex-derivatives","ETHF0:USTF0",1723872090052,3.03265,2597.1,2597.0,0.00353813]
["bitfinex-derivatives","ETHF0:USTF0",1723872090443,8.38970574,2597.1,2597.0,0.00353813]
["bitfinex-derivatives","ETHF0:USTF0",1723872090644,6.88305,2597.1,2597.0,0.00353813]
["bitfinex-derivatives","ETHF0:USTF0",1723872090942,8.89595708,2597.1,2597.0,0.00353813]
["bitfinex-derivatives","ETHF0:USTF0",1723872091141,6.88305,2597.1,2597.0,0.00353813]
["bitfinex-derivatives","ETHF0:USTF0",1723872091346,3.03265,2597.1,2597.0,0.00353813]
["bitfinex-derivatives","ETHF0:USTF0",1723872092142,8.8077,2597.1,2596.8,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723872092347,3.0328,2596.9,2596.8,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723872092545,4.03702636,2596.9,2596.8,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723872092747,4.40802636,2596.9,2596.8,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723872093254,4.40802636,2596.9,2596.8,0.00959429]
["bitfinex-derivatives","ETHF0:USTF0",1723872096754,4.40773763,2596.9,2596.8,0.00959429]
["bitfinex-derivatives","ETHF0:USTF0",1723872097057,12.3876,2596.9,2596.8,0.00280986]
["bitfinex-derivatives","ETHF0:USTF0",1723872097245,14.40050708,2596.9,2596.8,0.00280986]
["bitfinex-derivatives","ETHF0:USTF0",1723872098256,12.47570708,2596.9,2596.8,0.00280986]
["bitfinex-derivatives","ETHF0:USTF0",1723872098456,11.96820054,2596.9,2596.8,0.00280986]
["bitfinex-derivatives","ETHF0:USTF0",1723872098760,10.4628,2596.9,2596.8,0.00280986]
["bitfinex-derivatives","ETHF0:USTF0",1723872099359,11.9678136,2596.9,2596.8,0.00280986]
["bitfinex-derivatives","ETHF0:USTF0",1723872102058,8.7600136,2596.9,2596.8,0.00280986]
["bitfinex-derivatives","ETHF0:USTF0",1723872102459,4.9088136,2596.9,2596.8,0.00280986]
["bitfinex-derivatives","ETHF0:USTF0",1723872103453,3.4038,2596.9,2596.8,0.00280986]
["bitfinex-derivatives","ETHF0:USTF0",1723872103654,4.90874944,2596.9,2596.8,0.00280986]
["bitfinex-derivatives","ETHF0:USTF0",1723872103854,14.40050708,2596.9,2596.8,0.00280986]
["bitfinex-derivatives","ETHF0:USTF0",1723872105863,10.08470708,2596.9,2596.8,0.00280986]
["bitfinex-derivatives","ETHF0:USTF0",1723872106158,4.90864154,2596.9,2596.8,0.00280986]
["bitfinex-derivatives","ETHF0:USTF0",1723872106460,8.75984154,2596.9,2596.8,0.00280986]
["bitfinex-derivatives","ETHF0:USTF0",1723872107862,4.90864154,2596.9,2596.8,0.00280986]
["bitfinex-derivatives","ETHF0:USTF0",1723872108057,1.50484154,2596.9,2596.8,0.00280986]
["bitfinex-derivatives","ETHF0:USTF0",1723872108267,10.924,2597.3,2596.8,8.85400986]
["bitfinex-derivatives","ETHF0:USTF0",1723872108268,1.00325786,2597.1,2596.8,8.85400986]
["bitfinex-derivatives","ETHF0:USTF0",1723872108457,4.03585786,2597.2,2596.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872108657,4.03585786,2597.2,2597.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1723872108862,1.108,2597.1,2597.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1723872109257,1.108,2597.1,2597.0,4.2115]
["bitfinex-derivatives","ETHF0:USTF0",1723872109463,2.11125786,2597.1,2597.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1723872109763,3.03265,2597.1,2597.0,4.2115]
["bitfinex-derivatives","ETHF0:USTF0",1723872109961,1.108,2597.1,2597.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1723872110162,1.108,2597.1,2597.0,4.2115]
["bitfinex-derivatives","ETHF0:USTF0",1723872110467,1.108,2597.1,2597.0,6.13622]
["bitfinex-derivatives","ETHF0:USTF0",1723872111867,1.108,2597.1,2597.0,4.2115]
["bitfinex-derivatives","ETHF0:USTF0",1723872112270,4.03590786,2597.1,2597.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1723872112572,4.53749154,2597.1,2597.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1723872113261,1.9248,2596.9,2596.8,0.00280986]
["bitfinex-derivatives","ETHF0:USTF0",1723872113460,4.03654449,2596.9,2596.8,0.00280986]
["bitfinex-derivatives","ETHF0:USTF0",1723872113859,4.88751674,2596.9,2596.8,0.00280986]
["bitfinex-derivatives","ETHF0:USTF0",1723872114269,4.38559389,2596.9,2596.8,0.00280986]
["bitfinex-derivatives","ETHF0:USTF0",1723872114458,4.88751674,2596.9,2596.8,0.00280986]
["bitfinex-derivatives","ETHF0:USTF0",1723872114655,3.3819,2596.9,2596.8,0.00280986]
["bitfinex-derivatives","ETHF0:USTF0",1723872115369,7.2331,2596.9,2596.8,0.00280986]
["bitfinex-derivatives","ETHF0:USTF0",1723872115563,8.73901888,2596.9,2596.8,0.00280986]
["bitfinex-derivatives","ETHF0:USTF0",1723872115761,7.2331,2596.9,2596.8,0.00280986]
["bitfinex-derivatives","ETHF0:USTF0",1723872116162,9.1579,2596.9,2596.8,0.00280986]
["bitfinex-derivatives","ETHF0:USTF0",1723872116373,12.3657,2596.9,2596.8,0.00280986]
["bitfinex-derivatives","ETHF0:USTF0",1723872116565,14.37365232,2596.9,2596.8,0.00280986]
["bitfinex-derivatives","ETHF0:USTF0",1723872117070,12.44885232,2596.9,2596.8,0.00280986]
["bitfinex-derivatives","ETHF0:USTF0",1723872117266,10.4409,2596.9,2596.8,0.00280986]
["bitfinex-derivatives","ETHF0:USTF0",1723872117760,9.24105232,2596.9,2596.8,0.00280986]
["bitfinex-derivatives","ETHF0:USTF0",1723872118363,7.2331,2596.9,2596.8,0.00280986]
["bitfinex-derivatives","ETHF0:USTF0",1723872120163,8.73960977,2596.9,2596.8,0.00280986]
["bitfinex-derivatives","ETHF0:USTF0",1723872120465,1.85560977,2596.9,2596.8,0.00280986]
["bitfinex-derivatives","ETHF0:USTF0",1723872120661,2.96360977,2596.9,2596.8,0.00280986]
["bitfinex-derivatives","ETHF0:USTF0",1723872121565,4.88840977,2596.9,2596.8,0.00280986]
["bitfinex-derivatives","ETHF0:USTF0",1723872123365,2.96360977,2596.9,2596.8,0.00280986]
["bitfinex-derivatives","ETHF0:USTF0",1723872123571,2.61450977,2596.9,2596.8,1.92767986]
["bitfinex-derivatives","ETHF0:USTF0",1723872123776,2.11314242,2596.9,2596.8,1.92767986]
["bitfinex-derivatives","ETHF0:USTF0",1723872124076,1.00514242,2596.9,2596.8,1.92767986]
["bitfinex-derivatives","ETHF0:USTF0",1723872124776,2.61450977,2596.9,2596.8,1.92767986]
["bitfinex-derivatives","ETHF0:USTF0",1723872126571,1.50650977,2596.9,2596.8,1.92767986]
["bitfinex-derivatives","ETHF0:USTF0",1723872126772,5.04060232,2597.1,2596.9,1.9248]
["bitfinex-derivatives","ETHF0:USTF0",1723872126970,5.04435535,2597.1,2597.0,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1723872127373,3.03265,2597.1,2597.0,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1723872129975,3.03265,2597.1,2596.8,1.92766986]
["bitfinex-derivatives","ETHF0:USTF0",1723872129976,1.92477,2597.0,2596.8,1.92766986]
["bitfinex-derivatives","ETHF0:USTF0",1723872130176,3.11975707,2596.9,2596.8,1.92766986]
["bitfinex-derivatives","ETHF0:USTF0",1723872133176,3.11975707,2596.9,2596.8,0.00280986]
["bitfinex-derivatives","ETHF0:USTF0",1723872133578,5.04455707,2596.9,2596.8,0.00280986]
["bitfinex-derivatives","ETHF0:USTF0",1723872135582,3.11975707,2596.9,2596.8,1.92767986]
["bitfinex-derivatives","ETHF0:USTF0",1723872135886,1.50880076,2596.9,2596.8,1.92767986]
["bitfinex-derivatives","ETHF0:USTF0",1723872136084,5.04450707,2597.0,2596.8,1.92767986]
["bitfinex-derivatives","ETHF0:USTF0",1723872136780,1.50879059,2596.9,2596.8,1.92767986]
["bitfinex-derivatives","ETHF0:USTF0",1723872139188,1.50879059,2596.9,2596.8,5.77887986]
["bitfinex-derivatives","ETHF0:USTF0",1723872140782,1.50879059,2596.9,2596.8,6.88687986]
["bitfinex-derivatives","ETHF0:USTF0",1723872140982,3.11975707,2597.1,2596.8,4.96200986]
["bitfinex-derivatives","ETHF0:USTF0",1723872141182,3.11975707,2597.1,2597.0,1.92472]
["bitfinex-derivatives","ETHF0:USTF0",1723872143382,5.04440707,2597.1,2596.9,1.92472]
["bitfinex-derivatives","ETHF0:USTF0",1723872143583,5.04440707,2597.1,2597.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1723872148593,1.92472,2597.0,2596.8,5.13543986]
["bitfinex-derivatives","ETHF0:USTF0",1723872148792,1.5086054,2596.9,2596.8,5.13543986]
["bitfinex-derivatives","ETHF0:USTF0",1723872149093,1.5086054,2596.9,2596.8,1.92763986]
["bitfinex-derivatives","ETHF0:USTF0",1723872149389,1.5086054,2596.9,2596.8,8.98663986]
["bitfinex-derivatives","ETHF0:USTF0",1723872150085,1.5086054,2596.9,2596.8,5.77883986]
["bitfinex-derivatives","ETHF0:USTF0",1723872150287,1.5086054,2596.9,2596.8,8.98663986]
["bitfinex-derivatives","ETHF0:USTF0",1723872150681,5.41049386,2597.0,2596.8,8.98663986]
["bitfinex-derivatives","ETHF0:USTF0",1723872150888,5.41049386,2597.0,2596.8,5.13543986]
["bitfinex-derivatives","ETHF0:USTF0",1723872151087,1.50884367,2596.9,2596.8,5.13543986]
["bitfinex-derivatives","ETHF0:USTF0",1723872151296,5.41049386,2597.0,2596.8,5.13543986]
["bitfinex-derivatives","ETHF0:USTF0",1723872151483,1.50902648,2596.9,2596.8,5.13543986]
["bitfinex-derivatives","ETHF0:USTF0",1723872151683,1.50906444,2596.9,2596.8,5.13543986]
["bitfinex-derivatives","ETHF0:USTF0",1723872151888,1.50906444,2596.9,2596.8,8.98663986]
["bitfinex-derivatives","ETHF0:USTF0",1723872152199,5.41049386,2597.0,2596.8,8.98663986]
["bitfinex-derivatives","ETHF0:USTF0",1723872152396,5.41049386,2597.0,2596.8,5.13543986]
["bitfinex-derivatives","ETHF0:USTF0",1723872152794,2.01147386,2596.9,2596.8,5.13543986]
["bitfinex-derivatives","ETHF0:USTF0",1723872153096,5.41049386,2597.0,2596.8,5.13543986]
["bitfinex-derivatives","ETHF0:USTF0",1723872153290,2.01147386,2596.9,2596.8,5.13543986]
["bitfinex-derivatives","ETHF0:USTF0",1723872153688,2.01147386,2596.9,2596.8,5.77883986]
["bitfinex-derivatives","ETHF0:USTF0",1723872154400,2.01147386,2596.9,2596.8,1.92763986]
["bitfinex-derivatives","ETHF0:USTF0",1723872154701,5.41049386,2597.0,2596.8,1.92763986]
["bitfinex-derivatives","ETHF0:USTF0",1723872159999,2.01147386,2596.9,2596.8,1.92763986]
["bitfinex-derivatives","ETHF0:USTF0",1723872161099,1.50949941,2596.9,2596.8,13.88755081]
["bitfinex-derivatives","ETHF0:USTF0",1723872161403,2.01147386,2597.1,2597.0,1.92472]
["bitfinex-derivatives","ETHF0:USTF0",1723872167603,1.0057675,2597.1,2597.0,16.60170328]
["bitfinex-derivatives","ETHF0:USTF0",1723872167912,1.0057675,2597.3,2597.2,1.92457]
["bitfinex-derivatives","ETHF0:USTF0",1723872168104,1.50865126,2597.4,2597.3,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1723872168306,8.75829386,2597.6,2597.3,6.78386938]
["bitfinex-derivatives","ETHF0:USTF0",1723872168307,1.50865126,2597.5,2597.3,6.78386938]
["bitfinex-derivatives","ETHF0:USTF0",1723872168504,1.50865126,2597.5,2597.3,6.91878229]
["bitfinex-derivatives","ETHF0:USTF0",1723872168702,1.50865126,2597.4,2597.3,10.76918229]
["bitfinex-derivatives","ETHF0:USTF0",1723872168904,1.50865126,2597.5,2597.3,6.91878229]
["bitfinex-derivatives","ETHF0:USTF0",1723872169103,1.50865126,2597.4,2597.3,6.91878229]
["bitfinex-derivatives","ETHF0:USTF0",1723872169405,1.00523017,2597.4,2597.3,6.91878229]
["bitfinex-derivatives","ETHF0:USTF0",1723872169604,1.00523017,2597.4,2597.3,10.76918229]
["bitfinex-derivatives","ETHF0:USTF0",1723872170518,1.00523017,2597.4,2597.3,9.76021291]
["bitfinex-derivatives","ETHF0:USTF0",1723872170908,1.00523017,2597.4,2597.3,10.76918229]
["bitfinex-derivatives","ETHF0:USTF0",1723872171213,1.00523017,2597.4,2597.3,9.76021291]
["bitfinex-derivatives","ETHF0:USTF0",1723872173211,1.00523017,2597.5,2597.4,1.92442]
["bitfinex-derivatives","ETHF0:USTF0",1723872173608,1.00523017,2597.5,2597.4,9.96882736]
["bitfinex-derivatives","ETHF0:USTF0",1723872175605,1.00523017,2597.5,2597.4,11.07682736]
["bitfinex-derivatives","ETHF0:USTF0",1723872175812,2.21815126,2597.6,2597.4,11.07682736]
["bitfinex-derivatives","ETHF0:USTF0",1723872175813,1.71473017,2597.6,2597.4,11.07682736]
["bitfinex-derivatives","ETHF0:USTF0",1723872176111,0.7095,2597.6,2597.5,1.92435]
["bitfinex-derivatives","ETHF0:USTF0",1723872176313,1.36175981,2597.6,2597.5,4.09155]
["bitfinex-derivatives","ETHF0:USTF0",1723872176614,1.00415981,2597.6,2597.5,7.94115]
["bitfinex-derivatives","ETHF0:USTF0",1723872177303,1.00415981,2597.7,2597.5,7.94115]
["bitfinex-derivatives","ETHF0:USTF0",1723872177509,1.00415981,2597.7,2597.5,4.09155]
["bitfinex-derivatives","ETHF0:USTF0",1723872177510,1.00415981,2597.6,2597.5,4.09155]
["bitfinex-derivatives","ETHF0:USTF0",1723872178010,1.00415981,2597.6,2597.5,7.94115]
["bitfinex-derivatives","ETHF0:USTF0",1723872178504,1.00415981,2597.6,2597.5,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1723872179810,1.36835981,2597.6,2597.5,2.1672]
["bitfinex-derivatives","ETHF0:USTF0",1723872180502,1.36835981,2597.6,2597.5,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1723872180709,3.29263981,2597.6,2597.5,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1723872180912,2.28848,2597.6,2597.5,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1723872181315,1.4722,2597.6,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723872181508,1.92442,2597.4,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723872181714,1.92454,2597.3,2597.1,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1723872181915,2.9283666,2597.3,2597.1,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1723872182215,0.3633,2597.2,2597.1,2.28245]
["bitfinex-derivatives","ETHF0:USTF0",1723872182406,0.3633,2597.2,2597.1,3.39045]
["bitfinex-derivatives","ETHF0:USTF0",1723872186418,1.0038266,2597.4,2597.2,1.92454]
["bitfinex-derivatives","ETHF0:USTF0",1723872186612,1.3630266,2597.4,2597.2,2.27044]
["bitfinex-derivatives","ETHF0:USTF0",1723872187920,0.3592,2597.4,2597.2,2.27044]
["bitfinex-derivatives","ETHF0:USTF0",1723872188219,1.3630266,2597.4,2597.2,2.27044]
["bitfinex-derivatives","ETHF0:USTF0",1723872188519,0.3592,2597.4,2597.3,1.9245]
["bitfinex-derivatives","ETHF0:USTF0",1723872190218,0.3592,2597.4,2597.3,3.0325]
["bitfinex-derivatives","ETHF0:USTF0",1723872190416,1.3638266,2597.5,2597.4,1.92442]
["bitfinex-derivatives","ETHF0:USTF0",1723872190417,1.0038266,2597.5,2597.4,1.92442]
["bitfinex-derivatives","ETHF0:USTF0",1723872190625,1.0038266,2597.5,2597.4,3.03242]
["bitfinex-derivatives","ETHF0:USTF0",1723872193015,1.3732266,2597.6,2597.4,3.03242]
["bitfinex-derivatives","ETHF0:USTF0",1723872194713,1.3732266,2597.6,2597.5,1.92435]
["bitfinex-derivatives","ETHF0:USTF0",1723872195516,3.43288126,2597.7,2597.6,1.92428]
["bitfinex-derivatives","ETHF0:USTF0",1723872195517,1.0038266,2597.7,2597.6,1.92428]
["bitfinex-derivatives","ETHF0:USTF0",1723872195725,6.12447386,2598.0,2597.8,1.92413]
["bitfinex-derivatives","ETHF0:USTF0",1723872195726,1.0038266,2597.9,2597.8,1.92413]
["bitfinex-derivatives","ETHF0:USTF0",1723872195925,5.1168266,2598.0,2597.9,1.92405]
["bitfinex-derivatives","ETHF0:USTF0",1723872196128,1.85858073,2598.1,2598.0,1.92398]
["bitfinex-derivatives","ETHF0:USTF0",1723872196129,0.00322947,2598.1,2598.0,1.92398]
["bitfinex-derivatives","ETHF0:USTF0",1723872196431,0.00322947,2598.1,2598.0,3.37928]
["bitfinex-derivatives","ETHF0:USTF0",1723872197215,0.00322947,2598.1,2598.0,3.73268]
["bitfinex-derivatives","ETHF0:USTF0",1723872200327,0.00322947,2598.1,2598.0,11.60435331]
["bitfinex-derivatives","ETHF0:USTF0",1723872205430,0.00322947,2598.1,2598.0,7.05485331]
["bitfinex-derivatives","ETHF0:USTF0",1723872206934,0.00322947,2598.1,2597.9,2.28492]
["bitfinex-derivatives","ETHF0:USTF0",1723872207130,0.00322947,2598.1,2597.9,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1723872207330,0.00322947,2598.1,2597.9,3.39291]
["bitfinex-derivatives","ETHF0:USTF0",1723872207827,0.00322947,2598.1,2598.0,1.92398]
["bitfinex-derivatives","ETHF0:USTF0",1723872208236,0.00322947,2598.1,2597.9,3.39292]
["bitfinex-derivatives","ETHF0:USTF0",1723872209239,0.00322947,2598.1,2598.0,1.92398]
["bitfinex-derivatives","ETHF0:USTF0",1723872209630,1.92405,2597.9,2597.5,4.21676938]
["bitfinex-derivatives","ETHF0:USTF0",1723872209934,2.9278466,2598.0,2597.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872210136,0.352,2597.8,2597.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872211737,0.352,2597.8,2597.7,3.0322]
["bitfinex-derivatives","ETHF0:USTF0",1723872213344,0.352,2597.8,2597.7,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1723872214538,0.352,2597.8,2597.7,3.0322]
["bitfinex-derivatives","ETHF0:USTF0",1723872214838,0.352,2597.8,2597.7,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1723872215535,0.352,2597.8,2597.7,3.0322]
["bitfinex-derivatives","ETHF0:USTF0",1723872216233,0.352,2597.8,2597.7,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1723872217239,0.352,2597.8,2597.7,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723872217444,0.352,2597.8,2597.7,6.24]
["bitfinex-derivatives","ETHF0:USTF0",1723872220847,1.7404266,2598.0,2597.8,1.92412]
["bitfinex-derivatives","ETHF0:USTF0",1723872221048,1.7404266,2598.0,2597.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872221434,5.5892266,2598.0,2597.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872223148,1.7404266,2598.0,2597.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872223445,5.5892266,2598.0,2597.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872224738,3.81182073,2598.1,2597.9,3.03205]
["bitfinex-derivatives","ETHF0:USTF0",1723872224739,1.00705607,2598.1,2597.9,3.03205]
["bitfinex-derivatives","ETHF0:USTF0",1723872224945,1.35695607,2598.1,2598.0,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1723872225142,1.35695607,2598.1,2598.0,3.75358]
["bitfinex-derivatives","ETHF0:USTF0",1723872225537,0.35312947,2598.1,2598.0,3.75358]
["bitfinex-derivatives","ETHF0:USTF0",1723872225941,1.35695607,2598.1,2598.0,3.75358]
["bitfinex-derivatives","ETHF0:USTF0",1723872228047,1.35695607,2598.1,2598.0,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1723872230544,1.86178073,2598.1,2598.0,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1723872231146,1.35756723,2598.1,2598.0,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1723872231347,1.86178073,2598.1,2598.0,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1723872231743,0.35312947,2598.1,2598.0,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1723872231944,1.35773392,2598.1,2598.0,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1723872232347,0.35312947,2598.1,2598.0,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1723872232551,1.35788075,2598.1,2598.0,3.75358]
["bitfinex-derivatives","ETHF0:USTF0",1723872232851,0.35312947,2598.1,2598.0,3.75358]
["bitfinex-derivatives","ETHF0:USTF0",1723872233043,1.86178073,2598.1,2598.0,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1723872234452,3.78569073,2598.1,2598.0,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1723872234951,1.86068045,2598.1,2598.0,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1723872235147,3.78459045,2598.1,2598.0,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1723872235950,1.86068045,2598.1,2598.0,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1723872236352,0.35312947,2598.1,2598.0,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1723872237059,2.27703947,2598.1,2598.0,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1723872238453,4.28851333,2598.1,2598.0,1.8296]
["bitfinex-derivatives","ETHF0:USTF0",1723872238645,8.13731333,2598.1,2598.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872238852,8.48551333,2598.1,2598.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872239248,6.56160333,2598.1,2598.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872240856,4.55012947,2598.1,2598.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872241257,6.56160333,2598.1,2598.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872241665,4.55012947,2598.1,2598.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872241852,6.56160333,2598.1,2598.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872242450,6.56160333,2598.1,2598.0,3.03198]
["bitfinex-derivatives","ETHF0:USTF0",1723872242451,2.01470333,2598.1,2598.0,3.03198]
["bitfinex-derivatives","ETHF0:USTF0",1723872242660,0.00322947,2598.1,2598.0,3.39138]
["bitfinex-derivatives","ETHF0:USTF0",1723872243065,1.51311647,2598.1,2598.0,11.45694938]
["bitfinex-derivatives","ETHF0:USTF0",1723872243359,0.00322947,2598.1,2598.0,21.70209619]
["bitfinex-derivatives","ETHF0:USTF0",1723872243557,0.00322947,2598.1,2598.0,23.72091729]
["bitfinex-derivatives","ETHF0:USTF0",1723872244057,0.00322947,2598.1,2598.0,21.70209619]
["bitfinex-derivatives","ETHF0:USTF0",1723872244255,0.00322947,2598.1,2598.0,23.72091729]
["bitfinex-derivatives","ETHF0:USTF0",1723872244462,0.00322947,2598.1,2598.0,21.70209619]
["bitfinex-derivatives","ETHF0:USTF0",1723872245463,0.00322947,2598.1,2598.0,23.21408613]
["bitfinex-derivatives","ETHF0:USTF0",1723872245665,0.00322947,2598.1,2598.0,21.70209619]
["bitfinex-derivatives","ETHF0:USTF0",1723872246168,0.00322947,2598.1,2598.0,23.62607619]
["bitfinex-derivatives","ETHF0:USTF0",1723872246466,0.00322947,2598.1,2598.0,25.64489729]
["bitfinex-derivatives","ETHF0:USTF0",1723872247064,0.00322947,2598.1,2598.0,18.72091729]
["bitfinex-derivatives","ETHF0:USTF0",1723872247569,0.00322947,2598.1,2598.0,16.70209619]
["bitfinex-derivatives","ETHF0:USTF0",1723872247761,0.00322947,2598.1,2598.0,17.01040981]
["bitfinex-derivatives","ETHF0:USTF0",1723872248161,0.00577245,2598.2,2598.1,1.92391]
["bitfinex-derivatives","ETHF0:USTF0",1723872248367,0.00577245,2598.2,2598.1,9.57602655]
["bitfinex-derivatives","ETHF0:USTF0",1723872248567,0.00577245,2598.2,2598.1,18.63931823]
["bitfinex-derivatives","ETHF0:USTF0",1723872249255,0.00935473,2598.2,2598.1,18.63931823]
["bitfinex-derivatives","ETHF0:USTF0",1723872249768,0.00935473,2598.2,2598.1,17.12788157]
["bitfinex-derivatives","ETHF0:USTF0",1723872249972,0.00935473,2598.2,2598.1,13.63931823]
["bitfinex-derivatives","ETHF0:USTF0",1723872250472,0.00935473,2598.2,2598.1,12.12788157]
["bitfinex-derivatives","ETHF0:USTF0",1723872250664,0.00935473,2598.2,2598.1,16.34296978]
["bitfinex-derivatives","ETHF0:USTF0",1723872251069,0.00935473,2598.2,2598.1,15.33568157]
["bitfinex-derivatives","ETHF0:USTF0",1723872251371,0.00935473,2598.2,2598.1,16.34285284]
["bitfinex-derivatives","ETHF0:USTF0",1723872251669,0.00935473,2598.2,2598.1,16.84711823]
["bitfinex-derivatives","ETHF0:USTF0",1723872251873,0.00935473,2598.2,2598.1,16.84635207]
["bitfinex-derivatives","ETHF0:USTF0",1723872252170,0.00935473,2598.2,2598.1,16.84641245]
["bitfinex-derivatives","ETHF0:USTF0",1723872254769,0.00935473,2598.2,2598.1,13.63861245]
["bitfinex-derivatives","ETHF0:USTF0",1723872254974,0.00935473,2598.2,2598.1,16.84641245]
["bitfinex-derivatives","ETHF0:USTF0",1723872256367,0.00935473,2598.2,2598.1,23.76916594]
["bitfinex-derivatives","ETHF0:USTF0",1723872256772,0.00935473,2598.2,2598.1,18.96269806]
["bitfinex-derivatives","ETHF0:USTF0",1723872257071,0.00935473,2598.2,2598.1,23.96269806]
["bitfinex-derivatives","ETHF0:USTF0",1723872257267,0.00935473,2598.2,2598.1,18.96269806]
["bitfinex-derivatives","ETHF0:USTF0",1723872257478,0.00935473,2598.2,2598.1,23.96269806]
["bitfinex-derivatives","ETHF0:USTF0",1723872258275,0.00935473,2598.2,2598.1,18.96269806]
["bitfinex-derivatives","ETHF0:USTF0",1723872258879,0.00935473,2598.2,2598.1,18.96247132]
["bitfinex-derivatives","ETHF0:USTF0",1723872259465,0.00935473,2598.2,2598.1,15.33545483]
["bitfinex-derivatives","ETHF0:USTF0",1723872259666,0.00935473,2598.2,2598.1,14.41799006]
["bitfinex-derivatives","ETHF0:USTF0",1723872261993,0.00935473,2598.2,2598.1,11.21019006]
["bitfinex-derivatives","ETHF0:USTF0",1723872262192,0.00935473,2598.2,2598.1,14.41799006]
["bitfinex-derivatives","ETHF0:USTF0",1723872263893,0.00935473,2598.2,2598.1,11.21019006]
["bitfinex-derivatives","ETHF0:USTF0",1723872264183,0.00935473,2598.2,2598.1,14.41799006]
["bitfinex-derivatives","ETHF0:USTF0",1723872264989,0.00935473,2598.2,2598.1,11.21019006]
["bitfinex-derivatives","ETHF0:USTF0",1723872265182,0.00935473,2598.2,2598.1,14.41799006]
["bitfinex-derivatives","ETHF0:USTF0",1723872265693,0.00935473,2598.2,2598.1,16.34186564]
["bitfinex-derivatives","ETHF0:USTF0",1723872266390,0.00935473,2598.2,2598.1,16.34203154]
["bitfinex-derivatives","ETHF0:USTF0",1723872266988,0.00935473,2598.2,2598.1,16.34201154]
["bitfinex-derivatives","ETHF0:USTF0",1723872267491,0.00935473,2598.2,2598.1,12.12775726]
["bitfinex-derivatives","ETHF0:USTF0",1723872267803,0.00935473,2598.2,2598.1,15.33555726]
["bitfinex-derivatives","ETHF0:USTF0",1723872268095,0.00935473,2598.2,2598.1,15.33555737]
["bitfinex-derivatives","ETHF0:USTF0",1723872268302,0.00935473,2598.2,2598.1,16.84513174]
["bitfinex-derivatives","ETHF0:USTF0",1723872270891,0.00935473,2598.2,2598.1,18.96194291]
["bitfinex-derivatives","ETHF0:USTF0",1723872271096,0.7367,2598.5,2598.4,1.92368]
["bitfinex-derivatives","ETHF0:USTF0",1723872271297,0.7367,2598.5,2598.4,6.23948]
["bitfinex-derivatives","ETHF0:USTF0",1723872271492,0.7367,2598.5,2598.4,10.31351652]
["bitfinex-derivatives","ETHF0:USTF0",1723872271698,0.7367,2598.5,2598.4,10.68431652]
["bitfinex-derivatives","ETHF0:USTF0",1723872272196,0.74092462,2598.5,2598.4,10.68431652]
["bitfinex-derivatives","ETHF0:USTF0",1723872274498,0.74092462,2598.5,2598.4,7.47651652]
["bitfinex-derivatives","ETHF0:USTF0",1723872274700,0.74092462,2598.5,2598.4,10.68431652]
["bitfinex-derivatives","ETHF0:USTF0",1723872275402,0.74092462,2598.5,2598.4,10.31351652]
["bitfinex-derivatives","ETHF0:USTF0",1723872279806,0.74092462,2598.5,2598.4,7.10571652]
["bitfinex-derivatives","ETHF0:USTF0",1723872281698,0.74092462,2598.5,2598.4,10.31351652]
["bitfinex-derivatives","ETHF0:USTF0",1723872282293,0.74092462,2598.5,2598.4,11.32000674]
["bitfinex-derivatives","ETHF0:USTF0",1723872282497,0.38172462,2598.5,2598.4,11.32000674]
["bitfinex-derivatives","ETHF0:USTF0",1723872282798,0.38172462,2598.5,2598.4,13.2436648]
["bitfinex-derivatives","ETHF0:USTF0",1723872283102,0.38172462,2598.5,2598.4,11.32000674]
["bitfinex-derivatives","ETHF0:USTF0",1723872283304,0.38172462,2598.5,2598.4,13.24370644]
["bitfinex-derivatives","ETHF0:USTF0",1723872283510,0.38172462,2598.5,2598.4,13.59000644]
["bitfinex-derivatives","ETHF0:USTF0",1723872283698,0.38172462,2598.5,2598.4,13.5911624]
["bitfinex-derivatives","ETHF0:USTF0",1723872284395,0.38172462,2598.5,2598.4,14.09325155]
["bitfinex-derivatives","ETHF0:USTF0",1723872285097,0.38172462,2598.5,2598.4,12.58351622]
["bitfinex-derivatives","ETHF0:USTF0",1723872285397,0.38172462,2598.5,2598.4,14.09325155]
["bitfinex-derivatives","ETHF0:USTF0",1723872285601,0.38172462,2598.5,2598.4,10.88545155]
["bitfinex-derivatives","ETHF0:USTF0",1723872285801,0.38172462,2598.5,2598.4,14.09325155]
["bitfinex-derivatives","ETHF0:USTF0",1723872286002,0.00422462,2598.5,2598.4,14.09325155]
["bitfinex-derivatives","ETHF0:USTF0",1723872286191,0.00422462,2598.5,2598.4,12.16955185]
["bitfinex-derivatives","ETHF0:USTF0",1723872286397,0.00422462,2598.5,2598.4,14.09324527]
["bitfinex-derivatives","ETHF0:USTF0",1723872287298,0.00422462,2598.5,2598.4,13.74694527]
["bitfinex-derivatives","ETHF0:USTF0",1723872287504,1.01087728,2598.5,2598.4,12.23720994]
["bitfinex-derivatives","ETHF0:USTF0",1723872287694,1.01087728,2598.5,2598.4,13.74694527]
["bitfinex-derivatives","ETHF0:USTF0",1723872288497,1.51411162,2598.5,2598.4,13.74694527]
["bitfinex-derivatives","ETHF0:USTF0",1723872290992,1.51411162,2598.5,2598.4,13.74704892]
["bitfinex-derivatives","ETHF0:USTF0",1723872291193,1.51411162,2598.5,2598.4,10.71536892]
["bitfinex-derivatives","ETHF0:USTF0",1723872291401,0.00422462,2598.5,2598.4,11.82336892]
["bitfinex-derivatives","ETHF0:USTF0",1723872292707,0.00422462,2598.5,2598.4,8.61556892]
["bitfinex-derivatives","ETHF0:USTF0",1723872297810,0.00422462,2598.5,2598.4,10.53924892]
["bitfinex-derivatives","ETHF0:USTF0",1723872298504,1.51603636,2598.5,2598.4,10.53924892]
["bitfinex-derivatives","ETHF0:USTF0",1723872298710,1.51600493,2598.5,2598.4,10.53924892]
["bitfinex-derivatives","ETHF0:USTF0",1723872298906,1.51600493,2598.5,2598.4,9.02951359]
["bitfinex-derivatives","ETHF0:USTF0",1723872299914,1.51600493,2598.5,2598.4,9.02943806]
["bitfinex-derivatives","ETHF0:USTF0",1723872301911,1.51600493,2598.5,2598.4,10.54341735]
["bitfinex-derivatives","ETHF0:USTF0",1723872302914,1.51600493,2598.5,2598.4,9.02943806]
["bitfinex-derivatives","ETHF0:USTF0",1723872303116,1.51600493,2598.5,2598.4,10.54342844]
["bitfinex-derivatives","ETHF0:USTF0",1723872303414,1.51600493,2598.5,2598.4,10.54350884]
["bitfinex-derivatives","ETHF0:USTF0",1723872303609,1.51600493,2598.5,2598.4,9.02951846]
["bitfinex-derivatives","ETHF0:USTF0",1723872304414,1.51600493,2598.5,2598.4,11.04833956]
["bitfinex-derivatives","ETHF0:USTF0",1723872304720,1.01207594,2598.5,2598.4,11.04833956]
["bitfinex-derivatives","ETHF0:USTF0",1723872305219,1.01207594,2598.5,2598.4,14.89713956]
["bitfinex-derivatives","ETHF0:USTF0",1723872305417,1.01207594,2598.5,2598.4,11.04833956]
["bitfinex-derivatives","ETHF0:USTF0",1723872306617,0.00422462,2598.5,2598.4,11.04833956]
["bitfinex-derivatives","ETHF0:USTF0",1723872308018,1.51600493,2598.5,2598.4,11.04833956]
["bitfinex-derivatives","ETHF0:USTF0",1723872308219,0.00422462,2598.5,2598.4,11.04833956]
["bitfinex-derivatives","ETHF0:USTF0",1723872308521,1.51600493,2598.5,2598.4,10.5434791]
["bitfinex-derivatives","ETHF0:USTF0",1723872308926,1.51600493,2598.5,2598.4,9.02951846]
["bitfinex-derivatives","ETHF0:USTF0",1723872312117,1.51600493,2598.5,2598.4,12.23731846]
["bitfinex-derivatives","ETHF0:USTF0",1723872312522,1.51600493,2598.5,2598.4,12.23726729]
["bitfinex-derivatives","ETHF0:USTF0",1723872312829,1.51600493,2598.5,2598.4,11.12926729]
["bitfinex-derivatives","ETHF0:USTF0",1723872313025,0.00422462,2598.5,2598.4,11.82771189]
["bitfinex-derivatives","ETHF0:USTF0",1723872313418,0.00422462,2598.5,2598.4,13.75139189]
["bitfinex-derivatives","ETHF0:USTF0",1723872314021,1.51601918,2598.5,2598.4,13.75139189]
["bitfinex-derivatives","ETHF0:USTF0",1723872314626,0.00422462,2598.5,2598.4,11.82771189]
["bitfinex-derivatives","ETHF0:USTF0",1723872316519,0.00422462,2598.5,2598.4,8.61991189]
["bitfinex-derivatives","ETHF0:USTF0",1723872316728,0.00422462,2598.5,2598.4,11.82771189]
["bitfinex-derivatives","ETHF0:USTF0",1723872317037,0.00422462,2598.5,2598.4,8.62000276]
["bitfinex-derivatives","ETHF0:USTF0",1723872317329,0.00422462,2598.5,2598.4,11.82780276]
["bitfinex-derivatives","ETHF0:USTF0",1723872318234,5.36479345,2598.5,2598.4,7.75376624]
["bitfinex-derivatives","ETHF0:USTF0",1723872318634,3.85302462,2598.5,2598.4,7.75376624]
["bitfinex-derivatives","ETHF0:USTF0",1723872318827,5.36480192,2598.5,2598.4,7.75376624]
["bitfinex-derivatives","ETHF0:USTF0",1723872319024,5.36480192,2598.5,2598.4,4.54596624]
["bitfinex-derivatives","ETHF0:USTF0",1723872319220,3.85302462,2598.5,2598.4,7.75376624]
["bitfinex-derivatives","ETHF0:USTF0",1723872320230,3.85302462,2598.5,2598.4,9.67744624]
["bitfinex-derivatives","ETHF0:USTF0",1723872320533,0.00422462,2598.5,2598.4,9.67744624]
["bitfinex-derivatives","ETHF0:USTF0",1723872320834,1.51602203,2598.5,2598.4,9.67744624]
["bitfinex-derivatives","ETHF0:USTF0",1723872321328,0.00422462,2598.5,2598.4,7.7536046]
["bitfinex-derivatives","ETHF0:USTF0",1723872321527,0.00422462,2598.5,2598.4,9.67742079]
["bitfinex-derivatives","ETHF0:USTF0",1723872321732,1.51602555,2598.5,2598.4,9.67742079]
["bitfinex-derivatives","ETHF0:USTF0",1723872324036,1.51602555,2598.5,2598.4,6.46962079]
["bitfinex-derivatives","ETHF0:USTF0",1723872324333,1.51602555,2598.5,2598.4,9.67742079]
["bitfinex-derivatives","ETHF0:USTF0",1723872324535,1.51602555,2598.5,2598.4,6.46962079]
["bitfinex-derivatives","ETHF0:USTF0",1723872324926,1.51602555,2598.5,2598.4,9.67742079]
["bitfinex-derivatives","ETHF0:USTF0",1723872325734,1.51602555,2598.5,2598.4,6.46962079]
["bitfinex-derivatives","ETHF0:USTF0",1723872325935,1.51602555,2598.5,2598.4,9.67742079]
["bitfinex-derivatives","ETHF0:USTF0",1723872326145,1.51602555,2598.5,2598.4,9.67738098]
["bitfinex-derivatives","ETHF0:USTF0",1723872327026,1.51602555,2598.5,2598.4,6.46958098]
["bitfinex-derivatives","ETHF0:USTF0",1723872327334,1.51602555,2598.5,2598.4,9.67742146]
["bitfinex-derivatives","ETHF0:USTF0",1723872327534,1.51602555,2598.5,2598.4,6.46962146]
["bitfinex-derivatives","ETHF0:USTF0",1723872327935,1.51602555,2598.5,2598.4,9.67742146]
["bitfinex-derivatives","ETHF0:USTF0",1723872329737,1.51602555,2598.5,2598.4,6.46962146]
["bitfinex-derivatives","ETHF0:USTF0",1723872330336,1.51602555,2598.5,2598.4,9.67742146]
["bitfinex-derivatives","ETHF0:USTF0",1723872330532,1.51602555,2598.5,2598.4,9.67742111]
["bitfinex-derivatives","ETHF0:USTF0",1723872330933,1.51602555,2598.5,2598.4,8.16329651]
["bitfinex-derivatives","ETHF0:USTF0",1723872331240,1.51602555,2598.5,2598.4,9.67737922]
["bitfinex-derivatives","ETHF0:USTF0",1723872331534,1.51602555,2598.5,2598.4,8.16329651]
["bitfinex-derivatives","ETHF0:USTF0",1723872331836,1.51602555,2598.5,2598.4,9.67743028]
["bitfinex-derivatives","ETHF0:USTF0",1723872333948,1.51602555,2598.5,2598.4,8.16329651]
["bitfinex-derivatives","ETHF0:USTF0",1723872334129,1.51602555,2598.5,2598.4,9.67749913]
["bitfinex-derivatives","ETHF0:USTF0",1723872335135,1.51602555,2598.5,2598.4,6.46969913]
["bitfinex-derivatives","ETHF0:USTF0",1723872335536,1.51602555,2598.5,2598.4,9.67749913]
["bitfinex-derivatives","ETHF0:USTF0",1723872338340,1.51602555,2598.5,2598.4,8.16329651]
["bitfinex-derivatives","ETHF0:USTF0",1723872338743,1.51602555,2598.5,2598.4,9.67752569]
["bitfinex-derivatives","ETHF0:USTF0",1723872339144,1.51602555,2598.5,2598.4,8.16329651]
["bitfinex-derivatives","ETHF0:USTF0",1723872339840,1.51602555,2598.5,2598.4,8.16320531]
["bitfinex-derivatives","ETHF0:USTF0",1723872340038,1.51602555,2598.5,2598.4,4.95540531]
["bitfinex-derivatives","ETHF0:USTF0",1723872340340,1.51602555,2598.5,2598.4,8.16320531]
["bitfinex-derivatives","ETHF0:USTF0",1723872341345,1.51602555,2598.5,2598.4,10.18202641]
["bitfinex-derivatives","ETHF0:USTF0",1723872343142,1.51602555,2598.5,2598.4,8.16320531]
["bitfinex-derivatives","ETHF0:USTF0",1723872343844,1.51602555,2598.5,2598.4,10.18202641]
["bitfinex-derivatives","ETHF0:USTF0",1723872344039,1.51602555,2598.5,2598.4,8.16320531]
["bitfinex-derivatives","ETHF0:USTF0",1723872344442,1.51602555,2598.5,2598.4,10.18202641]
["bitfinex-derivatives","ETHF0:USTF0",1723872344842,0.00422462,2598.5,2598.4,14.43894024]
["bitfinex-derivatives","ETHF0:USTF0",1723872345453,1.01156278,2598.5,2598.4,14.43894024]
["bitfinex-derivatives","ETHF0:USTF0",1723872345844,0.00422462,2598.5,2598.4,14.43894024]
["bitfinex-derivatives","ETHF0:USTF0",1723872346249,1.51602555,2598.5,2598.4,14.43894024]
["bitfinex-derivatives","ETHF0:USTF0",1723872346547,1.51602555,2598.5,2598.4,14.7470823]
["bitfinex-derivatives","ETHF0:USTF0",1723872347746,0.00422462,2598.5,2598.4,14.7470823]
["bitfinex-derivatives","ETHF0:USTF0",1723872348149,1.51602555,2598.5,2598.4,14.7470823]
["bitfinex-derivatives","ETHF0:USTF0",1723872348548,1.01158317,2598.5,2598.4,14.7470823]
["bitfinex-derivatives","ETHF0:USTF0",1723872348748,1.01158317,2598.5,2598.4,14.74695975]
["bitfinex-derivatives","ETHF0:USTF0",1723872348946,1.01158317,2598.5,2598.4,18.59575975]
["bitfinex-derivatives","ETHF0:USTF0",1723872349146,1.01158317,2598.5,2598.4,20.42414418]
["bitfinex-derivatives","ETHF0:USTF0",1723872349346,0.00422462,2598.5,2598.4,22.94416683]
["bitfinex-derivatives","ETHF0:USTF0",1723872349550,0.00422462,2598.5,2598.4,16.57693865]
["bitfinex-derivatives","ETHF0:USTF0",1723872349850,0.00422462,2598.5,2598.4,20.42414418]
["bitfinex-derivatives","ETHF0:USTF0",1723872350751,0.00422462,2598.5,2598.4,22.94416683]
["bitfinex-derivatives","ETHF0:USTF0",1723872350948,0.00422462,2598.5,2598.4,19.0969613]
["bitfinex-derivatives","ETHF0:USTF0",1723872351154,0.00422462,2598.5,2598.4,22.94416683]
["bitfinex-derivatives","ETHF0:USTF0",1723872351355,0.00422462,2598.5,2598.4,19.0969613]
["bitfinex-derivatives","ETHF0:USTF0",1723872351656,0.00422462,2598.5,2598.4,22.94416683]
["bitfinex-derivatives","ETHF0:USTF0",1723872351855,0.00422462,2598.5,2598.4,19.0969613]
["bitfinex-derivatives","ETHF0:USTF0",1723872352152,0.00422462,2598.5,2598.4,22.94416683]
["bitfinex-derivatives","ETHF0:USTF0",1723872352454,0.00422462,2598.5,2598.4,19.0969613]
["bitfinex-derivatives","ETHF0:USTF0",1723872352654,0.00422462,2598.5,2598.4,22.94416683]
["bitfinex-derivatives","ETHF0:USTF0",1723872352856,0.00422462,2598.5,2598.4,19.0969613]
["bitfinex-derivatives","ETHF0:USTF0",1723872353055,0.00422462,2598.5,2598.4,22.94416683]
["bitfinex-derivatives","ETHF0:USTF0",1723872353355,0.00422462,2598.5,2598.4,19.0969613]
["bitfinex-derivatives","ETHF0:USTF0",1723872353558,0.00422462,2598.5,2598.4,22.94416683]
["bitfinex-derivatives","ETHF0:USTF0",1723872353859,0.00422462,2598.5,2598.4,19.0969613]
["bitfinex-derivatives","ETHF0:USTF0",1723872354060,0.00422462,2598.5,2598.4,22.94416683]
["bitfinex-derivatives","ETHF0:USTF0",1723872354256,0.00422462,2598.5,2598.4,19.0969613]
["bitfinex-derivatives","ETHF0:USTF0",1723872354861,0.00422462,2598.5,2598.4,22.94416683]
["bitfinex-derivatives","ETHF0:USTF0",1723872355159,0.00422462,2598.5,2598.4,19.0969613]
["bitfinex-derivatives","ETHF0:USTF0",1723872356458,0.00422462,2598.5,2598.4,16.57693865]
["bitfinex-derivatives","ETHF0:USTF0",1723872357665,0.00422462,2598.5,2598.4,16.57688825]
["bitfinex-derivatives","ETHF0:USTF0",1723872358365,0.00422462,2598.5,2598.4,19.0969109]
["bitfinex-derivatives","ETHF0:USTF0",1723872358567,0.00422462,2598.5,2598.4,16.57688825]
["bitfinex-derivatives","ETHF0:USTF0",1723872359253,0.00422462,2598.5,2598.4,18.59402565]
["bitfinex-derivatives","ETHF0:USTF0",1723872360060,0.00422462,2598.5,2598.4,16.57688825]
["bitfinex-derivatives","ETHF0:USTF0",1723872361168,0.00422462,2598.5,2598.4,16.57688291]
["bitfinex-derivatives","ETHF0:USTF0",1723872361663,0.00422462,2598.5,2598.4,13.36908291]
["bitfinex-derivatives","ETHF0:USTF0",1723872361962,0.00422462,2598.5,2598.4,16.57688291]
["bitfinex-derivatives","ETHF0:USTF0",1723872362471,0.00422462,2598.5,2598.4,12.72808291]
["bitfinex-derivatives","ETHF0:USTF0",1723872364364,0.00422462,2598.5,2598.4,9.52028291]
["bitfinex-derivatives","ETHF0:USTF0",1723872364763,0.00422462,2598.5,2598.4,12.72808291]
["bitfinex-derivatives","ETHF0:USTF0",1723872365469,0.00422462,2598.5,2598.4,12.72810579]
["bitfinex-derivatives","ETHF0:USTF0",1723872367560,0.00422462,2598.5,2598.4,9.52030579]
["bitfinex-derivatives","ETHF0:USTF0",1723872367772,0.00422462,2598.5,2598.4,12.72810579]
["bitfinex-derivatives","ETHF0:USTF0",1723872370065,0.00422462,2598.5,2598.4,12.72812444]
["bitfinex-derivatives","ETHF0:USTF0",1723872373072,0.00422462,2598.5,2598.4,9.52032444]
["bitfinex-derivatives","ETHF0:USTF0",1723872373275,0.00422462,2598.5,2598.4,12.72812444]
["bitfinex-derivatives","ETHF0:USTF0",1723872373474,0.00422462,2598.5,2598.4,15.24814709]
["bitfinex-derivatives","ETHF0:USTF0",1723872374172,0.00422462,2598.5,2598.4,12.72812444]
["bitfinex-derivatives","ETHF0:USTF0",1723872374485,0.00422462,2598.5,2598.4,12.72808657]
["bitfinex-derivatives","ETHF0:USTF0",1723872375576,0.00422462,2598.5,2598.4,15.24810922]
["bitfinex-derivatives","ETHF0:USTF0",1723872377976,0.00422462,2598.5,2598.4,12.04030922]
["bitfinex-derivatives","ETHF0:USTF0",1723872378183,0.00422462,2598.5,2598.4,15.24810922]
["bitfinex-derivatives","ETHF0:USTF0",1723872378977,0.00422462,2598.5,2598.4,15.2480786]
["bitfinex-derivatives","ETHF0:USTF0",1723872381176,0.00422462,2598.5,2598.4,19.09511872]
["bitfinex-derivatives","ETHF0:USTF0",1723872381379,0.00422462,2598.5,2598.4,15.2480786]
["bitfinex-derivatives","ETHF0:USTF0",1723872381574,0.00577245,2598.7,2598.6,1.92354]
["bitfinex-derivatives","ETHF0:USTF0",1723872381880,0.00577245,2598.7,2598.6,11.36869245]
["bitfinex-derivatives","ETHF0:USTF0",1723872382580,0.00871586,2598.7,2598.6,11.36869245]
["bitfinex-derivatives","ETHF0:USTF0",1723872383574,0.00871586,2598.7,2598.6,15.21662868]
["bitfinex-derivatives","ETHF0:USTF0",1723872384578,0.00871586,2598.7,2598.6,11.36862868]
["bitfinex-derivatives","ETHF0:USTF0",1723872385793,0.00871586,2598.7,2598.6,14.57642868]
["bitfinex-derivatives","ETHF0:USTF0",1723872386282,0.00871586,2598.7,2598.6,18.42442868]
["bitfinex-derivatives","ETHF0:USTF0",1723872387374,0.00871586,2598.7,2598.6,18.424539]
["bitfinex-derivatives","ETHF0:USTF0",1723872387769,0.00871586,2598.7,2598.6,15.216739]
["bitfinex-derivatives","ETHF0:USTF0",1723872388076,1.01607441,2598.7,2598.6,18.424539]
["bitfinex-derivatives","ETHF0:USTF0",1723872388377,1.01607441,2598.7,2598.6,18.42453724]
["bitfinex-derivatives","ETHF0:USTF0",1723872390482,0.00871586,2598.7,2598.6,18.42453724]
["bitfinex-derivatives","ETHF0:USTF0",1723872392577,0.00871586,2598.7,2598.6,16.4076074]
["bitfinex-derivatives","ETHF0:USTF0",1723872392786,0.00871586,2598.7,2598.6,16.40752158]
["bitfinex-derivatives","ETHF0:USTF0",1723872393679,0.00871586,2598.7,2598.6,20.25447965]
["bitfinex-derivatives","ETHF0:USTF0",1723872394783,1.01607441,2598.7,2598.6,20.25447965]
["bitfinex-derivatives","ETHF0:USTF0",1723872394985,1.01607441,2598.7,2598.6,16.40647965]
["bitfinex-derivatives","ETHF0:USTF0",1723872395184,1.01607441,2598.7,2598.6,12.55952158]
["bitfinex-derivatives","ETHF0:USTF0",1723872395385,1.01607441,2598.7,2598.6,16.40752158]
["bitfinex-derivatives","ETHF0:USTF0",1723872395586,1.01607441,2598.7,2598.6,16.40647965]
["bitfinex-derivatives","ETHF0:USTF0",1723872396482,1.01607441,2598.7,2598.6,13.19867965]
["bitfinex-derivatives","ETHF0:USTF0",1723872396989,1.01607441,2598.7,2598.6,16.40647965]
["bitfinex-derivatives","ETHF0:USTF0",1723872397189,1.01607441,2598.7,2598.6,16.40650304]
["bitfinex-derivatives","ETHF0:USTF0",1723872400292,1.01607441,2598.7,2598.6,13.19870304]
["bitfinex-derivatives","ETHF0:USTF0",1723872400482,0.00871586,2598.7,2598.6,18.92652569]
["bitfinex-derivatives","ETHF0:USTF0",1723872400890,1.01607441,2598.7,2598.6,14.57812432]
["bitfinex-derivatives","ETHF0:USTF0",1723872401686,1.01607441,2598.7,2598.6,12.65463749]
["bitfinex-derivatives","ETHF0:USTF0",1723872401880,1.01607441,2598.7,2598.6,16.40673908]
["bitfinex-derivatives","ETHF0:USTF0",1723872402084,1.01607441,2598.7,2598.6,14.57820401]
["bitfinex-derivatives","ETHF0:USTF0",1723872402283,1.01607441,2598.7,2598.6,14.57819875]
["bitfinex-derivatives","ETHF0:USTF0",1723872403587,1.01607441,2598.7,2598.6,12.55960806]
["bitfinex-derivatives","ETHF0:USTF0",1723872403989,1.01607441,2598.7,2598.6,14.57824746]
["bitfinex-derivatives","ETHF0:USTF0",1723872406286,1.01607441,2598.7,2598.6,12.65468195]
["bitfinex-derivatives","ETHF0:USTF0",1723872406500,1.01607441,2598.7,2598.6,14.57835182]
["bitfinex-derivatives","ETHF0:USTF0",1723872406686,1.01607441,2598.7,2598.6,16.40666936]
["bitfinex-derivatives","ETHF0:USTF0",1723872409589,1.01607441,2598.7,2598.6,13.19886936]
["bitfinex-derivatives","ETHF0:USTF0",1723872409795,1.01607441,2598.7,2598.6,16.40666936]
["bitfinex-derivatives","ETHF0:USTF0",1723872410888,1.01607441,2598.7,2598.6,18.92669201]
["bitfinex-derivatives","ETHF0:USTF0",1723872411091,1.01607441,2598.7,2598.6,16.40646105]
["bitfinex-derivatives","ETHF0:USTF0",1723872411287,1.01607441,2598.7,2598.6,18.9264837]
["bitfinex-derivatives","ETHF0:USTF0",1723872415599,0.00871586,2598.7,2598.6,18.9264837]
["bitfinex-derivatives","ETHF0:USTF0",1723872416301,0.00871586,2598.7,2598.6,18.92994752]
["bitfinex-derivatives","ETHF0:USTF0",1723872416895,1.01607441,2598.7,2598.6,18.92994752]
["bitfinex-derivatives","ETHF0:USTF0",1723872419002,1.01607441,2598.7,2598.6,16.40646105]
["bitfinex-derivatives","ETHF0:USTF0",1723872419891,1.01607441,2598.7,2598.6,13.19866105]
["bitfinex-derivatives","ETHF0:USTF0",1723872420102,1.01607441,2598.7,2598.6,13.19891236]
["bitfinex-derivatives","ETHF0:USTF0",1723872420299,0.00871586,2598.7,2598.6,18.42573886]
["bitfinex-derivatives","ETHF0:USTF0",1723872420801,1.01625046,2598.7,2598.6,16.40671236]
["bitfinex-derivatives","ETHF0:USTF0",1723872422005,1.01625046,2598.7,2598.6,13.19891236]
["bitfinex-derivatives","ETHF0:USTF0",1723872422203,1.01625046,2598.7,2598.6,16.40671236]
["bitfinex-derivatives","ETHF0:USTF0",1723872423304,1.01625046,2598.7,2598.6,16.40662367]
["bitfinex-derivatives","ETHF0:USTF0",1723872425204,1.01625046,2598.7,2598.6,13.19882367]
["bitfinex-derivatives","ETHF0:USTF0",1723872425504,1.01625046,2598.7,2598.6,16.40662367]
["bitfinex-derivatives","ETHF0:USTF0",1723872426805,1.01625046,2598.7,2598.6,13.19882367]
["bitfinex-derivatives","ETHF0:USTF0",1723872427207,1.01625046,2598.7,2598.6,16.40662367]
["bitfinex-derivatives","ETHF0:USTF0",1723872427911,1.01625046,2598.7,2598.6,16.40656115]
["bitfinex-derivatives","ETHF0:USTF0",1723872429310,1.01625046,2598.7,2598.6,18.93004762]
["bitfinex-derivatives","ETHF0:USTF0",1723872429703,1.01625046,2598.7,2598.6,15.72224762]
["bitfinex-derivatives","ETHF0:USTF0",1723872429899,1.01625046,2598.7,2598.6,18.93004762]
["bitfinex-derivatives","ETHF0:USTF0",1723872432105,1.01625046,2598.7,2598.6,15.72224762]
["bitfinex-derivatives","ETHF0:USTF0",1723872432310,1.01625046,2598.7,2598.6,18.93004762]
["bitfinex-derivatives","ETHF0:USTF0",1723872432507,1.01625046,2598.7,2598.6,18.92999578]
["bitfinex-derivatives","ETHF0:USTF0",1723872432704,1.01625046,2598.7,2598.6,17.82199578]
["bitfinex-derivatives","ETHF0:USTF0",1723872432904,1.01625046,2598.7,2598.6,16.40650931]
["bitfinex-derivatives","ETHF0:USTF0",1723872434509,1.01625046,2598.7,2598.6,13.19870931]
["bitfinex-derivatives","ETHF0:USTF0",1723872435115,1.01625046,2598.7,2598.6,16.40650931]
["bitfinex-derivatives","ETHF0:USTF0",1723872435914,1.01625046,2598.7,2598.6,13.19870931]
["bitfinex-derivatives","ETHF0:USTF0",1723872436116,1.01625046,2598.7,2598.6,16.40650931]
["bitfinex-derivatives","ETHF0:USTF0",1723872437013,1.01625046,2598.7,2598.6,13.19884411]
["bitfinex-derivatives","ETHF0:USTF0",1723872437216,1.01625046,2598.7,2598.6,16.40664411]
["bitfinex-derivatives","ETHF0:USTF0",1723872441815,1.01625046,2598.7,2598.6,13.19897337]
["bitfinex-derivatives","ETHF0:USTF0",1723872442212,1.01625046,2598.7,2598.6,16.40677337]
["bitfinex-derivatives","ETHF0:USTF0",1723872444033,1.01625046,2598.7,2598.6,13.19897337]
["bitfinex-derivatives","ETHF0:USTF0",1723872444325,1.01625046,2598.7,2598.6,16.40677337]
["bitfinex-derivatives","ETHF0:USTF0",1723872445021,1.01625046,2598.7,2598.6,13.19897337]
["bitfinex-derivatives","ETHF0:USTF0",1723872445223,1.01625046,2598.7,2598.6,16.40677337]
["bitfinex-derivatives","ETHF0:USTF0",1723872445819,1.01625046,2598.7,2598.6,13.19897337]
["bitfinex-derivatives","ETHF0:USTF0",1723872446212,1.01625046,2598.7,2598.6,16.40666292]
["bitfinex-derivatives","ETHF0:USTF0",1723872446416,1.01625046,2598.7,2598.6,18.93014939]
["bitfinex-derivatives","ETHF0:USTF0",1723872447518,1.01625046,2598.7,2598.6,18.92997061]
["bitfinex-derivatives","ETHF0:USTF0",1723872447821,1.01625046,2598.7,2598.6,19.30057061]
["bitfinex-derivatives","ETHF0:USTF0",1723872448521,0.00871586,2598.7,2598.6,19.30057061]
["bitfinex-derivatives","ETHF0:USTF0",1723872450815,0.00871586,2598.7,2598.6,15.45360955]
["bitfinex-derivatives","ETHF0:USTF0",1723872451018,0.00871586,2598.7,2598.6,19.30052012]
["bitfinex-derivatives","ETHF0:USTF0",1723872451822,0.00871586,2598.7,2598.6,16.09272012]
["bitfinex-derivatives","ETHF0:USTF0",1723872452018,0.00871586,2598.7,2598.6,19.30052012]
["bitfinex-derivatives","ETHF0:USTF0",1723872455029,0.00871586,2598.7,2598.6,16.09272012]
["bitfinex-derivatives","ETHF0:USTF0",1723872455324,0.00871586,2598.7,2598.6,19.30052012]
["bitfinex-derivatives","ETHF0:USTF0",1723872455528,0.00871586,2598.7,2598.6,19.30050353]
["bitfinex-derivatives","ETHF0:USTF0",1723872456224,1.01625046,2598.7,2598.6,19.30050353]
["bitfinex-derivatives","ETHF0:USTF0",1723872460123,1.01625046,2598.7,2598.6,19.30064123]
["bitfinex-derivatives","ETHF0:USTF0",1723872464236,1.01625046,2598.7,2598.6,16.77715476]
["bitfinex-derivatives","ETHF0:USTF0",1723872464621,1.01625046,2598.7,2598.6,12.93019753]
["bitfinex-derivatives","ETHF0:USTF0",1723872464932,1.01625046,2598.7,2598.6,19.30079397]
["bitfinex-derivatives","ETHF0:USTF0",1723872465838,0.00871586,2598.7,2598.6,19.30079397]
["bitfinex-derivatives","ETHF0:USTF0",1723872466022,1.01625046,2598.7,2598.6,19.30079397]
["bitfinex-derivatives","ETHF0:USTF0",1723872468937,1.01625046,2598.7,2598.6,16.7773075]
["bitfinex-derivatives","ETHF0:USTF0",1723872469330,1.01625046,2598.7,2598.6,16.77722419]
["bitfinex-derivatives","ETHF0:USTF0",1723872472537,1.01625046,2598.7,2598.6,19.30071066]
["bitfinex-derivatives","ETHF0:USTF0",1723872473333,1.01625046,2598.7,2598.6,16.09291066]
["bitfinex-derivatives","ETHF0:USTF0",1723872473830,1.01625046,2598.7,2598.6,19.30071066]
["bitfinex-derivatives","ETHF0:USTF0",1723872474047,0.00871586,2598.7,2598.6,19.30054401]
["bitfinex-derivatives","ETHF0:USTF0",1723872474337,1.01625046,2598.7,2598.6,19.30054401]
["bitfinex-derivatives","ETHF0:USTF0",1723872476240,0.00871586,2598.7,2598.6,19.30054401]
["bitfinex-derivatives","ETHF0:USTF0",1723872477135,1.01625046,2598.7,2598.6,19.30054401]
["bitfinex-derivatives","ETHF0:USTF0",1723872477534,0.00871586,2598.7,2598.6,19.30054401]
["bitfinex-derivatives","ETHF0:USTF0",1723872477946,0.00871586,2598.7,2598.6,23.14854401]
["bitfinex-derivatives","ETHF0:USTF0",1723872478432,0.00871586,2598.7,2598.6,17.37812902]
["bitfinex-derivatives","ETHF0:USTF0",1723872478743,0.00871586,2598.7,2598.6,23.14831726]
["bitfinex-derivatives","ETHF0:USTF0",1723872481827,0.00871586,2598.7,2598.6,23.14848844]
["bitfinex-derivatives","ETHF0:USTF0",1723872482838,0.00871586,2598.7,2598.6,19.30048844]
["bitfinex-derivatives","ETHF0:USTF0",1723872485137,1.01625046,2598.7,2598.6,19.30048844]
["bitfinex-derivatives","ETHF0:USTF0",1723872485639,0.00871586,2598.7,2598.6,19.30048844]
["bitfinex-derivatives","ETHF0:USTF0",1723872486339,0.00871586,2598.7,2598.6,19.3004324]
["bitfinex-derivatives","ETHF0:USTF0",1723872489050,0.00871586,2598.7,2598.6,16.0926324]
["bitfinex-derivatives","ETHF0:USTF0",1723872489247,0.00871586,2598.7,2598.6,19.3004324]
["bitfinex-derivatives","ETHF0:USTF0",1723872491045,0.00871586,2598.7,2598.6,19.30037276]
["bitfinex-derivatives","ETHF0:USTF0",1723872493046,0.00871586,2598.7,2598.6,16.09257276]
["bitfinex-derivatives","ETHF0:USTF0",1723872493245,0.00871586,2598.7,2598.6,19.30037276]
["bitfinex-derivatives","ETHF0:USTF0",1723872494045,0.00871586,2598.7,2598.6,16.77688629]
["bitfinex-derivatives","ETHF0:USTF0",1723872495653,0.00871586,2598.7,2598.6,16.77649969]
["bitfinex-derivatives","ETHF0:USTF0",1723872497753,0.00871586,2598.7,2598.6,19.29965412]
["bitfinex-derivatives","ETHF0:USTF0",1723872498259,0.00871586,2598.7,2598.6,16.77649969]
["bitfinex-derivatives","ETHF0:USTF0",1723872498449,0.00871586,2598.7,2598.6,19.29966023]
["bitfinex-derivatives","ETHF0:USTF0",1723872498646,0.00871586,2598.7,2598.6,16.77649969]
["bitfinex-derivatives","ETHF0:USTF0",1723872498847,2.01147386,2599.1,2598.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1723872498848,1.00750851,2599.1,2598.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1723872499045,0.44962592,2599.2,2599.1,1.92316]
["bitfinex-derivatives","ETHF0:USTF0",1723872499249,4.56262592,2599.3,2599.2,1.92309]
["bitfinex-derivatives","ETHF0:USTF0",1723872499545,0.3701,2599.4,2599.3,1.92302]
["bitfinex-derivatives","ETHF0:USTF0",1723872499749,0.3743215,2599.4,2599.3,7.05684177]
["bitfinex-derivatives","ETHF0:USTF0",1723872499950,0.3743215,2599.4,2599.3,11.10941378]
["bitfinex-derivatives","ETHF0:USTF0",1723872500153,0.0042215,2599.4,2599.3,11.10941378]
["bitfinex-derivatives","ETHF0:USTF0",1723872500342,0.0042215,2599.4,2599.3,13.12547338]
["bitfinex-derivatives","ETHF0:USTF0",1723872501049,0.3773,2599.8,2599.6,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1723872501253,0.7479,2599.8,2599.7,5.32315831]
["bitfinex-derivatives","ETHF0:USTF0",1723872501450,0.7479,2599.8,2599.7,9.63507636]
["bitfinex-derivatives","ETHF0:USTF0",1723872501651,4.5943,2599.8,2599.7,9.63507636]
["bitfinex-derivatives","ETHF0:USTF0",1723872501954,4.59770247,2599.8,2599.7,9.63507636]
["bitfinex-derivatives","ETHF0:USTF0",1723872502143,4.59770247,2599.8,2599.7,8.62771805]
["bitfinex-derivatives","ETHF0:USTF0",1723872502347,0.75130247,2599.8,2599.7,8.62771805]
["bitfinex-derivatives","ETHF0:USTF0",1723872502549,0.75130247,2599.8,2599.7,10.55043805]
["bitfinex-derivatives","ETHF0:USTF0",1723872502749,4.59770247,2599.8,2599.7,10.55043805]
["bitfinex-derivatives","ETHF0:USTF0",1723872504347,0.75130247,2599.8,2599.7,10.55043805]
["bitfinex-derivatives","ETHF0:USTF0",1723872505060,0.75130247,2599.8,2599.7,9.44243805]
["bitfinex-derivatives","ETHF0:USTF0",1723872505259,4.59770247,2599.8,2599.7,10.55043805]
["bitfinex-derivatives","ETHF0:USTF0",1723872508267,0.75130247,2599.8,2599.7,10.55043805]
["bitfinex-derivatives","ETHF0:USTF0",1723872508455,0.75130247,2599.8,2599.7,10.92283805]
["bitfinex-derivatives","ETHF0:USTF0",1723872508967,0.75130247,2599.8,2599.7,10.55043805]
["bitfinex-derivatives","ETHF0:USTF0",1723872511066,0.37400247,2599.8,2599.7,10.55043805]
["bitfinex-derivatives","ETHF0:USTF0",1723872511268,0.37400247,2599.8,2599.7,11.28043805]
["bitfinex-derivatives","ETHF0:USTF0",1723872512656,0.37400247,2599.8,2599.7,8.07263805]
["bitfinex-derivatives","ETHF0:USTF0",1723872512871,0.37400247,2599.8,2599.7,11.28043805]
["bitfinex-derivatives","ETHF0:USTF0",1723872513165,0.37400247,2599.8,2599.7,10.92933805]
["bitfinex-derivatives","ETHF0:USTF0",1723872514065,0.37400247,2599.8,2599.7,10.55043805]
["bitfinex-derivatives","ETHF0:USTF0",1723872516775,0.00340247,2599.8,2599.7,10.55043805]
["bitfinex-derivatives","ETHF0:USTF0",1723872519380,0.00340247,2599.8,2599.7,8.62771805]
["bitfinex-derivatives","ETHF0:USTF0",1723872519669,0.00340247,2599.8,2599.7,4.31191805]
["bitfinex-derivatives","ETHF0:USTF0",1723872519867,0.00340247,2599.8,2599.7,5.41991805]
["bitfinex-derivatives","ETHF0:USTF0",1723872520063,0.00340247,2599.8,2599.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872520269,0.00340247,2599.8,2599.7,5.15504125]
["bitfinex-derivatives","ETHF0:USTF0",1723872525368,0.00340247,2599.8,2599.7,7.07776125]
["bitfinex-derivatives","ETHF0:USTF0",1723872526374,0.00340247,2599.8,2599.7,10.28556125]
["bitfinex-derivatives","ETHF0:USTF0",1723872530872,0.00340247,2599.8,2599.7,10.65766125]
["bitfinex-derivatives","ETHF0:USTF0",1723872533485,0.00340247,2599.8,2599.7,11.66501956]
["bitfinex-derivatives","ETHF0:USTF0",1723872537183,0.00340247,2599.8,2599.7,13.58769231]
["bitfinex-derivatives","ETHF0:USTF0",1723872538278,0.00340247,2599.8,2599.7,12.580334]
["bitfinex-derivatives","ETHF0:USTF0",1723872539386,0.00340247,2599.8,2599.7,14.09226153]
["bitfinex-derivatives","ETHF0:USTF0",1723872540083,0.3792,2600.2,2600.1,1.92243]
["bitfinex-derivatives","ETHF0:USTF0",1723872540389,0.3792,2600.2,2600.1,7.17314293]
["bitfinex-derivatives","ETHF0:USTF0",1723872540792,0.3792,2600.2,2600.1,7.51544293]
["bitfinex-derivatives","ETHF0:USTF0",1723872541083,0.38389869,2600.2,2600.1,7.86584293]
["bitfinex-derivatives","ETHF0:USTF0",1723872543190,0.00469869,2600.2,2600.1,8.87211375]
["bitfinex-derivatives","ETHF0:USTF0",1723872544085,0.00469869,2600.2,2600.1,11.29761641]
["bitfinex-derivatives","ETHF0:USTF0",1723872544287,1.85930639,2600.5,2600.4,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1723872544489,1.85930639,2600.5,2600.4,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1723872544490,0.3481,2600.5,2600.4,6.238]
["bitfinex-derivatives","ETHF0:USTF0",1723872544795,0.3481,2600.5,2600.4,10.28648179]
["bitfinex-derivatives","ETHF0:USTF0",1723872544995,0.3481,2600.5,2600.4,10.62848179]
["bitfinex-derivatives","ETHF0:USTF0",1723872545192,1.85930639,2600.5,2600.4,10.62848179]
["bitfinex-derivatives","ETHF0:USTF0",1723872545400,0.35223294,2600.5,2600.4,10.62848179]
["bitfinex-derivatives","ETHF0:USTF0",1723872545588,1.86343933,2600.5,2600.4,7.25628179]
["bitfinex-derivatives","ETHF0:USTF0",1723872545788,0.72653294,2600.5,2600.4,8.36428179]
["bitfinex-derivatives","ETHF0:USTF0",1723872546281,4.6601368,2600.5,2600.4,8.36428179]
["bitfinex-derivatives","ETHF0:USTF0",1723872546880,11.5836068,2600.5,2600.1,1.00713331]
["bitfinex-derivatives","ETHF0:USTF0",1723872547086,11.5836068,2600.5,2600.0,6.64094996]
["bitfinex-derivatives","ETHF0:USTF0",1723872547087,1.50944947,2600.3,2600.0,4.21493331]
["bitfinex-derivatives","ETHF0:USTF0",1723872547392,1.86944947,2600.2,2600.1,4.21092223]
["bitfinex-derivatives","ETHF0:USTF0",1723872547593,0.7032,2600.2,2600.1,4.21092223]
["bitfinex-derivatives","ETHF0:USTF0",1723872549187,4.5488,2600.2,2600.1,5.31892223]
["bitfinex-derivatives","ETHF0:USTF0",1723872549387,2.21264947,2600.2,2600.1,5.31892223]
["bitfinex-derivatives","ETHF0:USTF0",1723872549681,6.05824947,2600.2,2600.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872549882,4.5488,2600.2,2600.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872550389,6.05824947,2600.2,2600.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872550793,7.98059947,2600.2,2600.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872551094,6.05824947,2600.2,2600.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872552487,4.5488,2600.2,2600.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872553695,4.5488,2600.2,2600.1,2.11513331]
["bitfinex-derivatives","ETHF0:USTF0",1723872553998,4.1888,2600.2,2600.1,4.39485099]
["bitfinex-derivatives","ETHF0:USTF0",1723872554201,4.1888,2600.2,2600.1,2.47238835]
["bitfinex-derivatives","ETHF0:USTF0",1723872558085,0.3432,2600.2,2600.1,2.47238835]
["bitfinex-derivatives","ETHF0:USTF0",1723872558291,4.1888,2600.2,2600.1,2.47238835]
["bitfinex-derivatives","ETHF0:USTF0",1723872558494,0.3432,2600.2,2600.1,6.13062214]
["bitfinex-derivatives","ETHF0:USTF0",1723872558700,0.3432,2600.2,2600.1,5.12343379]
["bitfinex-derivatives","ETHF0:USTF0",1723872558893,4.1888,2600.2,2600.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872562387,5.69824947,2600.2,2599.9,4.2207608]
["bitfinex-derivatives","ETHF0:USTF0",1723872562598,0.3432,2600.2,2600.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872562999,4.1888,2600.2,2600.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872564198,4.1888,2600.2,2600.1,2.11518835]
["bitfinex-derivatives","ETHF0:USTF0",1723872564599,4.1888,2600.2,2600.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872564990,4.1888,2600.2,2600.1,2.11518835]
["bitfinex-derivatives","ETHF0:USTF0",1723872565195,4.1888,2600.2,2600.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872565395,0.3432,2600.2,2600.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872565900,0.3432,2600.2,2600.1,4.0377087]
["bitfinex-derivatives","ETHF0:USTF0",1723872566098,0.3432,2600.2,2600.1,4.95295035]
["bitfinex-derivatives","ETHF0:USTF0",1723872566496,0.3432,2600.2,2600.1,5.96004464]
["bitfinex-derivatives","ETHF0:USTF0",1723872566696,0.3432,2600.2,2600.1,6.46360399]
["bitfinex-derivatives","ETHF0:USTF0",1723872567105,0.3432,2600.2,2600.1,5.96004105]
["bitfinex-derivatives","ETHF0:USTF0",1723872567307,1.86834947,2600.4,2600.1,4.95287403]
["bitfinex-derivatives","ETHF0:USTF0",1723872567605,2.21364947,2600.4,2600.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872568105,6.05924947,2600.4,2600.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872572107,2.21364947,2600.4,2600.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872572313,6.05924947,2600.4,2600.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872572605,4.5498,2600.4,2600.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872573008,6.05975743,2600.4,2600.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872573204,4.5498,2600.4,2600.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872573797,6.56127386,2600.4,2600.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872575103,4.5498,2600.4,2600.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872575308,6.56127386,2600.4,2600.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872578204,6.56127386,2600.4,2600.3,3.03028]
["bitfinex-derivatives","ETHF0:USTF0",1723872578398,6.56127386,2600.4,2600.3,4.03747996]
["bitfinex-derivatives","ETHF0:USTF0",1723872578605,4.5498,2600.4,2600.3,4.03747996]
["bitfinex-derivatives","ETHF0:USTF0",1723872579005,2.0156068,2600.5,2600.3,4.03747996]
["bitfinex-derivatives","ETHF0:USTF0",1723872579212,2.36927386,2600.4,2600.3,4.40857996]
["bitfinex-derivatives","ETHF0:USTF0",1723872579402,0.3578,2600.4,2600.3,4.40857996]
["bitfinex-derivatives","ETHF0:USTF0",1723872582408,0.3578,2600.4,2600.3,6.33099759]
["bitfinex-derivatives","ETHF0:USTF0",1723872582611,0.3578,2600.4,2600.3,2.92961759]
["bitfinex-derivatives","ETHF0:USTF0",1723872582810,3.23003385,2600.4,2600.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872583110,3.60443385,2600.4,2600.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872583809,3.60443385,2600.4,2600.3,3.03028]
["bitfinex-derivatives","ETHF0:USTF0",1723872584514,1.0883,2600.4,2600.3,3.03028]
["bitfinex-derivatives","ETHF0:USTF0",1723872585709,3.60443385,2600.4,2600.3,3.03028]
["bitfinex-derivatives","ETHF0:USTF0",1723872586621,1.0883,2600.4,2600.3,3.03028]
["bitfinex-derivatives","ETHF0:USTF0",1723872586809,3.60443385,2600.4,2600.3,3.03028]
["bitfinex-derivatives","ETHF0:USTF0",1723872587010,1.0883,2600.4,2600.3,3.03028]
["bitfinex-derivatives","ETHF0:USTF0",1723872587519,3.60443385,2600.4,2600.3,3.03028]
["bitfinex-derivatives","ETHF0:USTF0",1723872588019,3.84334892,2600.4,2600.3,3.03028]
["bitfinex-derivatives","ETHF0:USTF0",1723872588221,5.76554892,2600.4,2600.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872588720,9.61114892,2600.4,2600.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872591625,9.37223385,2600.4,2600.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872591924,9.61117754,2600.4,2600.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872592326,9.23677754,2600.4,2600.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872592623,8.99783385,2600.4,2600.3,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1723872592830,7.07563385,2600.4,2600.3,3.37648]
["bitfinex-derivatives","ETHF0:USTF0",1723872593828,8.99783385,2600.4,2600.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872594029,9.23675597,2600.4,2600.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872595433,9.23675458,2600.4,2600.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872600027,8.99783385,2600.4,2600.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872600431,9.23681881,2600.4,2600.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872600829,4.79848496,2600.4,2600.0,2.88909992]
["bitfinex-derivatives","ETHF0:USTF0",1723872601136,1.9225,2600.0,2599.9,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723872601333,1.9225,2600.0,2599.9,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723872601334,4.67999602,2600.0,2599.9,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723872601533,8.28742071,2600.0,2599.9,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723872601930,8.9037033,2600.0,2599.9,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723872602437,8.9037033,2600.0,2599.5,1.92286]
["bitfinex-derivatives","ETHF0:USTF0",1723872602438,9.46265694,2600.0,2599.5,1.92286]
["bitfinex-derivatives","ETHF0:USTF0",1723872602735,9.46265694,2600.0,2599.6,1.92278]
["bitfinex-derivatives","ETHF0:USTF0",1723872602736,1.50997452,2599.7,2599.6,1.92278]
["bitfinex-derivatives","ETHF0:USTF0",1723872602935,1.50999144,2599.7,2599.6,1.92278]
["bitfinex-derivatives","ETHF0:USTF0",1723872605142,1.50999144,2599.8,2599.7,1.92272]
["bitfinex-derivatives","ETHF0:USTF0",1723872605445,1.50999144,2599.8,2599.6,6.23855]
["bitfinex-derivatives","ETHF0:USTF0",1723872605639,1.92271,2599.8,2599.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1723872605837,3.94167996,2599.9,2599.7,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1723872606145,3.94167996,2599.9,2599.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872607338,1.92839245,2599.9,2599.8,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1723872607738,0.00577245,2599.9,2599.8,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1723872607935,1.92834245,2599.9,2599.8,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1723872608941,0.00577245,2599.9,2599.8,3.76185]
["bitfinex-derivatives","ETHF0:USTF0",1723872609241,0.00577245,2599.9,2599.8,11.97878981]
["bitfinex-derivatives","ETHF0:USTF0",1723872609443,0.00577245,2599.9,2599.8,13.90137762]
["bitfinex-derivatives","ETHF0:USTF0",1723872609650,0.00577245,2599.9,2599.8,12.98532528]
["bitfinex-derivatives","ETHF0:USTF0",1723872609856,0.00577245,2599.9,2599.8,14.90799126]
["bitfinex-derivatives","ETHF0:USTF0",1723872610646,0.00577245,2599.9,2599.8,12.98532528]
["bitfinex-derivatives","ETHF0:USTF0",1723872610942,0.00577245,2599.9,2599.8,13.90140844]
["bitfinex-derivatives","ETHF0:USTF0",1723872611542,0.00577245,2599.9,2599.8,15.4121084]
["bitfinex-derivatives","ETHF0:USTF0",1723872612148,0.00577245,2599.9,2599.8,13.90140844]
["bitfinex-derivatives","ETHF0:USTF0",1723872612342,0.00577245,2599.9,2599.8,15.4121084]
["bitfinex-derivatives","ETHF0:USTF0",1723872612743,0.00577245,2599.9,2599.8,13.90140844]
["bitfinex-derivatives","ETHF0:USTF0",1723872613049,0.00577245,2599.9,2599.8,15.4121084]
["bitfinex-derivatives","ETHF0:USTF0",1723872614252,0.00577245,2599.9,2599.8,18.6199084]
["bitfinex-derivatives","ETHF0:USTF0",1723872615355,0.00577245,2599.9,2599.8,18.6198647]
["bitfinex-derivatives","ETHF0:USTF0",1723872615544,0.00577245,2599.9,2599.8,17.10916474]
["bitfinex-derivatives","ETHF0:USTF0",1723872616147,0.00577245,2599.9,2599.8,18.6198647]
["bitfinex-derivatives","ETHF0:USTF0",1723872617550,0.00577245,2599.9,2599.8,17.10916474]
["bitfinex-derivatives","ETHF0:USTF0",1723872618258,0.00577245,2599.9,2599.8,18.6198647]
["bitfinex-derivatives","ETHF0:USTF0",1723872619156,1.00635481,2600.2,2600.0,1.92244]
["bitfinex-derivatives","ETHF0:USTF0",1723872619360,1.00635481,2600.2,2600.1,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723872619543,1.00635481,2600.2,2600.1,10.85610314]
["bitfinex-derivatives","ETHF0:USTF0",1723872620461,1.50830993,2600.4,2600.2,1.92235]
["bitfinex-derivatives","ETHF0:USTF0",1723872620462,1.00635481,2600.3,2600.2,1.92235]
["bitfinex-derivatives","ETHF0:USTF0",1723872620757,1.00635481,2600.4,2600.3,6.06282568]
["bitfinex-derivatives","ETHF0:USTF0",1723872621054,1.00635481,2600.4,2600.3,5.76788]
["bitfinex-derivatives","ETHF0:USTF0",1723872621453,1.00635481,2600.4,2600.3,10.07575114]
["bitfinex-derivatives","ETHF0:USTF0",1723872621657,1.01048775,2600.5,2600.4,1.9222]
["bitfinex-derivatives","ETHF0:USTF0",1723872621857,1.01048775,2600.5,2600.4,3.3803]
["bitfinex-derivatives","ETHF0:USTF0",1723872622159,1.01048775,2600.5,2600.4,11.53377114]
["bitfinex-derivatives","ETHF0:USTF0",1723872622556,1.01048775,2600.5,2600.4,14.74157114]
["bitfinex-derivatives","ETHF0:USTF0",1723872623461,1.01048775,2600.5,2600.4,10.89597114]
["bitfinex-derivatives","ETHF0:USTF0",1723872623653,1.01048775,2600.5,2600.4,4.30787114]
["bitfinex-derivatives","ETHF0:USTF0",1723872623845,7.65161287,2600.5,2600.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872624160,7.99361287,2600.5,2600.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872624357,8.34351287,2600.5,2600.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872624552,6.42134287,2600.5,2600.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872624956,4.91303294,2600.5,2600.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872625353,6.42134287,2600.5,2600.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872626861,4.91303294,2600.5,2600.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872627059,6.42134287,2600.5,2600.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872627359,4.91303294,2600.5,2600.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872627554,6.42134287,2600.5,2600.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872627754,5.91875348,2600.5,2600.4,3.0302]
["bitfinex-derivatives","ETHF0:USTF0",1723872628865,5.91875348,2600.5,2600.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872630660,4.91303294,2600.5,2600.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872630860,5.91863992,2600.5,2600.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872631264,5.91863992,2600.5,2600.4,3.0302]
["bitfinex-derivatives","ETHF0:USTF0",1723872632363,2.07303992,2600.5,2600.4,3.0302]
["bitfinex-derivatives","ETHF0:USTF0",1723872633154,1.35963992,2600.5,2600.4,3.0302]
["bitfinex-derivatives","ETHF0:USTF0",1723872633367,0.35403294,2600.5,2600.4,10.37135147]
["bitfinex-derivatives","ETHF0:USTF0",1723872633783,1.50830993,2600.7,2600.6,1.92206]
["bitfinex-derivatives","ETHF0:USTF0",1723872634069,6.12628751,2600.9,2600.7,1.92198]
["bitfinex-derivatives","ETHF0:USTF0",1723872634070,1.0055473,2600.8,2600.7,1.92198]
["bitfinex-derivatives","ETHF0:USTF0",1723872634368,1.0055473,2600.9,2600.8,6.61166968]
["bitfinex-derivatives","ETHF0:USTF0",1723872634869,1.0096699,2600.9,2600.8,2.27771]
["bitfinex-derivatives","ETHF0:USTF0",1723872635566,0.0041226,2600.9,2600.8,2.27771]
["bitfinex-derivatives","ETHF0:USTF0",1723872650770,0.0041226,2600.9,2600.8,1.92191]
["bitfinex-derivatives","ETHF0:USTF0",1723872652968,0.0041226,2600.9,2600.8,2.27931]
["bitfinex-derivatives","ETHF0:USTF0",1723872654274,1.0096699,2600.9,2600.8,2.27931]
["bitfinex-derivatives","ETHF0:USTF0",1723872656567,1.0096699,2600.9,2600.8,6.73462543]
["bitfinex-derivatives","ETHF0:USTF0",1723872659977,1.0096699,2600.9,2600.8,4.81271543]
["bitfinex-derivatives","ETHF0:USTF0",1723872660175,2.9315099,2600.9,2600.8,4.45531543]
["bitfinex-derivatives","ETHF0:USTF0",1723872660378,2.9315099,2600.9,2600.8,5.56331543]
["bitfinex-derivatives","ETHF0:USTF0",1723872660379,3.43427253,2600.9,2600.8,5.56331543]
["bitfinex-derivatives","ETHF0:USTF0",1723872660582,12.78405011,2600.9,2600.3,4.94985453]
["bitfinex-derivatives","ETHF0:USTF0",1723872660781,1.00602844,2600.5,2600.3,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1723872660978,1.73082844,2600.4,2600.3,5.86538]
["bitfinex-derivatives","ETHF0:USTF0",1723872661172,0.7248,2600.4,2600.3,5.86538]
["bitfinex-derivatives","ETHF0:USTF0",1723872661371,1.73082844,2600.4,2600.3,10.2833629]
["bitfinex-derivatives","ETHF0:USTF0",1723872661683,0.7248,2600.4,2600.3,8.3610829]
["bitfinex-derivatives","ETHF0:USTF0",1723872662271,1.73082844,2600.4,2600.3,8.3610829]
["bitfinex-derivatives","ETHF0:USTF0",1723872664174,1.73082844,2600.4,2600.3,9.4690829]
["bitfinex-derivatives","ETHF0:USTF0",1723872664776,1.73082844,2600.4,2600.3,6.2612829]
["bitfinex-derivatives","ETHF0:USTF0",1723872665376,4.15605266,2600.4,2600.3,5.5259829]
["bitfinex-derivatives","ETHF0:USTF0",1723872666071,2.23384266,2600.4,2600.3,5.5259829]
["bitfinex-derivatives","ETHF0:USTF0",1723872667382,1.73162139,2600.4,2600.3,5.5259829]
["bitfinex-derivatives","ETHF0:USTF0",1723872667681,0.7248,2600.4,2600.3,5.5259829]
["bitfinex-derivatives","ETHF0:USTF0",1723872669474,1.73166081,2600.4,2600.3,5.5259829]
["bitfinex-derivatives","ETHF0:USTF0",1723872671371,0.7248,2600.4,2600.3,5.5259829]
["bitfinex-derivatives","ETHF0:USTF0",1723872671567,2.64701,2600.4,2600.3,4.4179829]
["bitfinex-derivatives","ETHF0:USTF0",1723872671779,3.01691,2600.4,2600.3,4.4179829]
["bitfinex-derivatives","ETHF0:USTF0",1723872672084,5.02896689,2600.4,2600.3,5.5259829]
["bitfinex-derivatives","ETHF0:USTF0",1723872672270,8.87456689,2600.4,2600.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872674279,6.86251,2600.4,2600.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872674581,8.87456689,2600.4,2600.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872675394,6.86251,2600.4,2600.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872678385,8.37183293,2600.4,2600.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872678886,6.86251,2600.4,2600.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872679278,8.37170574,2600.4,2600.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872679478,6.86251,2600.4,2600.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872679682,8.37172233,2600.4,2600.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872679887,8.37176199,2600.4,2600.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872687082,6.86251,2600.4,2600.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872687381,6.44930133,2600.4,2600.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872691289,6.07940133,2600.4,2600.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872691596,6.07940133,2600.4,2600.3,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1723872693084,8.00161133,2600.4,2600.3,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1723872693281,4.5704,2600.4,2600.3,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1723872693496,2.23418828,2600.4,2600.3,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1723872694296,0.7248,2600.4,2600.3,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1723872694493,4.5704,2600.4,2600.3,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1723872695584,0.7248,2600.4,2600.3,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1723872696689,4.5704,2600.4,2600.3,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1723872696991,2.01200178,2600.5,2600.3,1.8035]
["bitfinex-derivatives","ETHF0:USTF0",1723872697189,2.01200178,2600.5,2600.4,2.27721]
["bitfinex-derivatives","ETHF0:USTF0",1723872697491,2.88670222,2600.7,2600.5,1.92213]
["bitfinex-derivatives","ETHF0:USTF0",1723872697492,2.01200178,2600.6,2600.5,1.92213]
["bitfinex-derivatives","ETHF0:USTF0",1723872697696,2.38370178,2600.7,2600.5,3.03013]
["bitfinex-derivatives","ETHF0:USTF0",1723872697895,2.38370178,2600.7,2600.6,4.26439226]
["bitfinex-derivatives","ETHF0:USTF0",1723872698093,2.38370178,2600.7,2600.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1723872698490,0.3717,2600.7,2600.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1723872698694,2.3848394,2600.7,2600.6,2.29636]
["bitfinex-derivatives","ETHF0:USTF0",1723872699203,2.3848394,2600.7,2600.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1723872699590,2.3848394,2600.7,2600.6,2.29636]
["bitfinex-derivatives","ETHF0:USTF0",1723872699799,2.0131394,2600.7,2600.6,2.29636]
["bitfinex-derivatives","ETHF0:USTF0",1723872700593,2.51500222,2600.8,2600.6,2.29636]
["bitfinex-derivatives","ETHF0:USTF0",1723872700799,4.43691222,2600.8,2600.7,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1723872700999,2.01361485,2600.8,2600.7,3.37409]
["bitfinex-derivatives","ETHF0:USTF0",1723872701191,1.00684741,2600.8,2600.7,9.6229912]
["bitfinex-derivatives","ETHF0:USTF0",1723872701390,1.00684741,2600.8,2600.7,14.7527812]
["bitfinex-derivatives","ETHF0:USTF0",1723872705404,1.00672897,2600.8,2600.7,14.7527812]
["bitfinex-derivatives","ETHF0:USTF0",1723872707511,1.00672897,2600.8,2600.7,10.9079812]
["bitfinex-derivatives","ETHF0:USTF0",1723872709611,1.01085157,2600.9,2600.8,1.92191]
["bitfinex-derivatives","ETHF0:USTF0",1723872709805,1.01085157,2600.9,2600.8,2.29591]
["bitfinex-derivatives","ETHF0:USTF0",1723872712500,1.01085157,2600.9,2600.8,10.2556305]
["bitfinex-derivatives","ETHF0:USTF0",1723872714615,1.01085157,2600.9,2600.8,6.4108305]
["bitfinex-derivatives","ETHF0:USTF0",1723872714813,1.01085157,2600.9,2600.8,4.1149205]
["bitfinex-derivatives","ETHF0:USTF0",1723872715111,0.3564226,2600.9,2600.7,3.37405]
["bitfinex-derivatives","ETHF0:USTF0",1723872715317,1.00578463,2600.8,2600.7,3.37405]
["bitfinex-derivatives","ETHF0:USTF0",1723872715498,1.36220723,2600.9,2600.7,3.37403]
["bitfinex-derivatives","ETHF0:USTF0",1723872715703,1.36220723,2600.9,2600.7,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1723872715902,1.36220723,2600.9,2600.8,1.92191]
["bitfinex-derivatives","ETHF0:USTF0",1723872717112,1.36220723,2600.9,2600.7,3.37408]
["bitfinex-derivatives","ETHF0:USTF0",1723872717413,2.92769463,2600.8,2600.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872717610,1.00578463,2600.8,2600.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872717807,3.28409723,2600.9,2600.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872718515,1.36220723,2600.9,2600.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872718715,3.28405723,2600.9,2600.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872719308,1.00578463,2600.8,2600.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872719507,3.28405723,2600.9,2600.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872719810,1.00578463,2600.8,2600.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872720414,2.92769463,2600.8,2600.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872720714,7.27685413,2600.8,2600.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872721111,5.76671,2600.8,2600.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872722119,1.92199,2600.7,2600.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872722320,3.79546705,2600.7,2600.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872722521,7.64026705,2600.7,2600.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872726215,1.92206,2600.6,2600.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872726423,3.93415946,2600.5,2600.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872726618,1.9223,2600.3,2600.1,5.1302]
["bitfinex-derivatives","ETHF0:USTF0",1723872726925,0.3483,2600.2,2600.1,5.1302]
["bitfinex-derivatives","ETHF0:USTF0",1723872727127,0.7185,2600.2,2600.1,5.1302]
["bitfinex-derivatives","ETHF0:USTF0",1723872727825,0.7185,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723872728127,1.72453111,2600.2,2600.1,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723872728314,0.7185,2600.2,2600.1,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723872729828,0.7185,2600.2,2600.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872730016,0.7185,2600.2,2600.1,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723872730814,3.64689111,2600.2,2600.1,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723872731026,2.64086,2600.2,2600.1,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723872731222,8.40882,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723872731421,10.42084946,2600.2,2600.1,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723872732613,1.92264,2599.9,2599.6,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1723872732819,0.6995,2599.8,2599.6,2.29156]
["bitfinex-derivatives","ETHF0:USTF0",1723872733022,1.0432,2599.8,2599.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872733224,1.92273,2599.7,2599.5,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1723872733623,2.92862774,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872735031,1.92273,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872735225,2.92862774,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872735431,1.92273,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872736321,3.97179774,2599.8,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872736523,3.97179774,2599.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723872738029,2.9659,2599.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723872739135,2.6222,2599.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723872739339,2.6222,2599.8,2599.7,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1723872741731,2.6222,2599.8,2599.7,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1723872742933,2.2727,2599.8,2599.7,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1723872745338,0.35,2599.8,2599.7,2.28963]
["bitfinex-derivatives","ETHF0:USTF0",1723872745533,1.92254,2600.0,2599.8,1.92265]
["bitfinex-derivatives","ETHF0:USTF0",1723872745724,1.92254,2600.0,2599.9,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1723872746836,1.34839774,2600.1,2599.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872746837,1.92258,2599.9,2599.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872747129,1.92258,2599.9,2599.7,2.28959]
["bitfinex-derivatives","ETHF0:USTF0",1723872747338,0.3425,2599.8,2599.7,2.28959]
["bitfinex-derivatives","ETHF0:USTF0",1723872747540,2.26515,2599.8,2599.7,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1723872748736,2.26515,2599.8,2599.7,3.39763]
["bitfinex-derivatives","ETHF0:USTF0",1723872749932,2.26515,2599.8,2599.7,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1723872750136,2.26515,2599.8,2599.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872750430,6.11155,2599.8,2599.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872750933,2.26515,2599.8,2599.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872758736,1.00589774,2599.9,2599.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872758936,1.92258,2599.9,2599.8,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1723872759145,1.92258,2599.9,2599.8,2.64645]
["bitfinex-derivatives","ETHF0:USTF0",1723872759739,2.92847774,2599.9,2599.8,2.64645]
["bitfinex-derivatives","ETHF0:USTF0",1723872759931,2.92847774,2599.9,2599.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1723872762345,2.92847774,2599.9,2599.8,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1723872762546,3.43142662,2599.9,2599.8,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1723872762741,1.92265,2599.8,2599.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872763041,1.92273,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872763242,3.2862139,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872763948,1.9228,2599.6,2599.5,8.5898]
["bitfinex-derivatives","ETHF0:USTF0",1723872764147,2.9276839,2599.6,2599.5,5.382]
["bitfinex-derivatives","ETHF0:USTF0",1723872764346,1.92287,2599.5,2599.4,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723872764943,7.27891662,2599.5,2599.4,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723872765637,9.20178662,2599.5,2599.4,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723872765837,7.69294,2599.5,2599.4,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723872766044,9.70496946,2599.5,2599.4,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723872766243,3.8459,2599.4,2599.3,0.00273606]
["bitfinex-derivatives","ETHF0:USTF0",1723872766437,3.8459,2599.4,2598.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872766438,1.92324,2599.0,2598.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872766640,2.92856618,2599.0,2598.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872766856,2.92852967,2599.0,2598.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872767057,4.17382927,2599.0,2598.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872767249,3.67098103,2599.0,2598.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872767452,3.67424685,2599.0,2598.9,1.11251704]
["bitfinex-derivatives","ETHF0:USTF0",1723872770558,2.66910582,2599.0,2598.9,1.11251704]
["bitfinex-derivatives","ETHF0:USTF0",1723872770767,3.29864685,2599.0,2598.9,1.11251704]
["bitfinex-derivatives","ETHF0:USTF0",1723872783460,2.29350582,2599.0,2598.9,1.11251704]
["bitfinex-derivatives","ETHF0:USTF0",1723872783871,3.29864685,2599.0,2598.9,1.11251704]
["bitfinex-derivatives","ETHF0:USTF0",1723872795581,3.2982181,2599.0,2598.9,1.11251704]
["bitfinex-derivatives","ETHF0:USTF0",1723872799381,2.29350582,2599.0,2598.9,1.11251704]
["bitfinex-derivatives","ETHF0:USTF0",1723872799685,3.2985102,2599.0,2598.9,1.11251704]
["bitfinex-derivatives","ETHF0:USTF0",1723872800179,2.29350582,2599.0,2598.9,1.11251704]
["bitfinex-derivatives","ETHF0:USTF0",1723872800382,3.80149509,2599.0,2598.9,0.00451704]
["bitfinex-derivatives","ETHF0:USTF0",1723872803078,7.64949509,2599.0,2598.9,0.00451704]
["bitfinex-derivatives","ETHF0:USTF0",1723872803277,6.14150582,2599.0,2598.9,0.00451704]
["bitfinex-derivatives","ETHF0:USTF0",1723872804682,7.65018656,2599.0,2598.9,0.00451704]
["bitfinex-derivatives","ETHF0:USTF0",1723872805281,6.14150582,2599.0,2598.9,0.00451704]
["bitfinex-derivatives","ETHF0:USTF0",1723872806181,8.15215818,2599.0,2598.9,0.00451704]
["bitfinex-derivatives","ETHF0:USTF0",1723872808288,6.14150582,2599.0,2598.9,0.00451704]
["bitfinex-derivatives","ETHF0:USTF0",1723872808495,8.65650804,2599.0,2598.9,0.00451704]
["bitfinex-derivatives","ETHF0:USTF0",1723872810085,8.89578453,2599.0,2598.9,0.00451704]
["bitfinex-derivatives","ETHF0:USTF0",1723872810286,6.38078231,2599.0,2598.9,0.00451704]
["bitfinex-derivatives","ETHF0:USTF0",1723872810791,4.81365473,2599.0,2598.9,0.00451704]
["bitfinex-derivatives","ETHF0:USTF0",1723872811194,5.05291618,2599.0,2598.9,0.00451704]
["bitfinex-derivatives","ETHF0:USTF0",1723872811394,8.90091618,2599.0,2598.9,0.00451704]
["bitfinex-derivatives","ETHF0:USTF0",1723872811692,5.05291618,2599.0,2598.9,0.00451704]
["bitfinex-derivatives","ETHF0:USTF0",1723872812390,2.29350582,2599.0,2598.9,0.00451704]
["bitfinex-derivatives","ETHF0:USTF0",1723872812596,6.38076608,2599.0,2598.9,0.00451704]
["bitfinex-derivatives","ETHF0:USTF0",1723872812798,0.24252608,2599.0,2598.9,0.00451704]
["bitfinex-derivatives","ETHF0:USTF0",1723872812990,0.00326582,2599.0,2598.9,4.04176379]
["bitfinex-derivatives","ETHF0:USTF0",1723872813186,2.02056927,2599.0,2598.9,4.04176379]
["bitfinex-derivatives","ETHF0:USTF0",1723872813389,2.02056927,2599.0,2598.9,6.46816258]
["bitfinex-derivatives","ETHF0:USTF0",1723872813698,0.00326582,2599.0,2598.9,6.46816258]
["bitfinex-derivatives","ETHF0:USTF0",1723872814298,1.51610504,2599.0,2598.9,6.46816258]
["bitfinex-derivatives","ETHF0:USTF0",1723872814498,0.00326582,2599.0,2598.9,6.46816258]
["bitfinex-derivatives","ETHF0:USTF0",1723872814902,1.51618644,2599.0,2598.9,6.46811102]
["bitfinex-derivatives","ETHF0:USTF0",1723872815397,0.97468485,2599.1,2599.0,1.92324]
["bitfinex-derivatives","ETHF0:USTF0",1723872815601,1.00858277,2599.2,2599.1,1.92317]
["bitfinex-derivatives","ETHF0:USTF0",1723872815794,1.00858277,2599.2,2599.1,10.81903254]
["bitfinex-derivatives","ETHF0:USTF0",1723872815994,1.00858277,2599.3,2599.2,1.92309]
["bitfinex-derivatives","ETHF0:USTF0",1723872816197,1.00858277,2599.4,2599.3,1.92302]
["bitfinex-derivatives","ETHF0:USTF0",1723872816399,1.01249426,2599.4,2599.3,16.22323668]
["bitfinex-derivatives","ETHF0:USTF0",1723872816607,1.01249426,2599.4,2599.3,13.52141927]
["bitfinex-derivatives","ETHF0:USTF0",1723872816898,1.01249426,2599.4,2599.3,17.73525209]
["bitfinex-derivatives","ETHF0:USTF0",1723872817302,1.01249426,2599.4,2599.3,15.30786795]
["bitfinex-derivatives","ETHF0:USTF0",1723872817605,1.01249426,2599.4,2599.3,17.23090355]
["bitfinex-derivatives","ETHF0:USTF0",1723872818291,0.00391149,2599.4,2599.3,15.30786795]
["bitfinex-derivatives","ETHF0:USTF0",1723872818692,0.00391149,2599.4,2599.3,15.93386795]
["bitfinex-derivatives","ETHF0:USTF0",1723872819101,0.00391149,2599.4,2599.3,16.84886235]
["bitfinex-derivatives","ETHF0:USTF0",1723872819288,0.00391149,2599.4,2599.3,15.93275322]
["bitfinex-derivatives","ETHF0:USTF0",1723872820097,0.00391149,2599.4,2599.3,20.93275322]
["bitfinex-derivatives","ETHF0:USTF0",1723872820296,0.00391149,2599.4,2599.3,23.36085467]
["bitfinex-derivatives","ETHF0:USTF0",1723872821301,0.00391149,2599.4,2599.3,22.855218]
["bitfinex-derivatives","ETHF0:USTF0",1723872822195,0.00391149,2599.4,2599.3,20.93223156]
["bitfinex-derivatives","ETHF0:USTF0",1723872822701,0.00391149,2599.4,2599.3,14.92585282]
["bitfinex-derivatives","ETHF0:USTF0",1723872823694,0.00391149,2599.4,2599.3,11.71805282]
["bitfinex-derivatives","ETHF0:USTF0",1723872823900,0.00391149,2599.4,2599.3,14.92585282]
["bitfinex-derivatives","ETHF0:USTF0",1723872824303,0.00391149,2599.4,2599.3,19.92585282]
["bitfinex-derivatives","ETHF0:USTF0",1723872824607,0.00391149,2599.4,2599.3,16.71805282]
["bitfinex-derivatives","ETHF0:USTF0",1723872824906,0.00391149,2599.4,2599.3,14.92585282]
["bitfinex-derivatives","ETHF0:USTF0",1723872825494,0.00391149,2599.4,2599.3,16.71805282]
["bitfinex-derivatives","ETHF0:USTF0",1723872825708,0.00391149,2599.4,2599.3,14.92585282]
["bitfinex-derivatives","ETHF0:USTF0",1723872825902,0.00391149,2599.4,2599.3,16.71805282]
["bitfinex-derivatives","ETHF0:USTF0",1723872826206,0.00391149,2599.4,2599.3,14.92585282]
["bitfinex-derivatives","ETHF0:USTF0",1723872826401,0.00391149,2599.4,2599.3,19.92585282]
["bitfinex-derivatives","ETHF0:USTF0",1723872826602,0.00391149,2599.4,2599.3,14.29985282]
["bitfinex-derivatives","ETHF0:USTF0",1723872832700,0.00391149,2599.4,2599.3,10.45265282]
["bitfinex-derivatives","ETHF0:USTF0",1723872836411,1.92686149,2599.4,2599.3,7.42163282]
["bitfinex-derivatives","ETHF0:USTF0",1723872836619,1.92686149,2599.4,2599.3,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723872837109,1.92686149,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723872837110,5.77406149,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723872837315,8.70559426,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723872838917,6.88206149,2599.4,2599.0,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1723872839210,1.92317,2599.1,2599.0,6.493]
["bitfinex-derivatives","ETHF0:USTF0",1723872839616,1.92317,2599.1,2599.0,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1723872840120,7.13647756,2599.1,2599.0,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1723872840510,6.13207,2599.1,2599.0,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1723872841721,6.13207,2599.1,2599.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872845542,0.3617,2599.1,2599.0,3.03124]
["bitfinex-derivatives","ETHF0:USTF0",1723872845824,0.3617,2599.1,2599.0,11.25685981]
["bitfinex-derivatives","ETHF0:USTF0",1723872849221,0.3617,2599.1,2599.0,7.40965981]
["bitfinex-derivatives","ETHF0:USTF0",1723872849422,0.3617,2599.1,2599.0,11.25685981]
["bitfinex-derivatives","ETHF0:USTF0",1723872851918,0.3617,2599.1,2599.0,14.46465981]
["bitfinex-derivatives","ETHF0:USTF0",1723872852120,0.3676,2599.2,2599.1,1.92317]
["bitfinex-derivatives","ETHF0:USTF0",1723872852421,0.3676,2599.2,2599.1,5.9566084]
["bitfinex-derivatives","ETHF0:USTF0",1723872854030,0.3676,2599.2,2599.1,9.1644084]
["bitfinex-derivatives","ETHF0:USTF0",1723872856625,0.3676,2599.2,2599.1,5.9566084]
["bitfinex-derivatives","ETHF0:USTF0",1723872856922,0.3676,2599.2,2599.1,9.1644084]
["bitfinex-derivatives","ETHF0:USTF0",1723872858226,1.37200756,2599.2,2599.1,9.1644084]
["bitfinex-derivatives","ETHF0:USTF0",1723872858527,1.37200756,2599.2,2599.1,5.9566084]
["bitfinex-derivatives","ETHF0:USTF0",1723872859035,1.37200756,2599.2,2599.1,9.1644084]
["bitfinex-derivatives","ETHF0:USTF0",1723872859228,0.3676,2599.2,2599.1,9.1644084]
["bitfinex-derivatives","ETHF0:USTF0",1723872860231,1.37200756,2599.2,2599.1,9.1644084]
["bitfinex-derivatives","ETHF0:USTF0",1723872860629,0.3676,2599.2,2599.1,9.1644084]
["bitfinex-derivatives","ETHF0:USTF0",1723872860830,1.37200756,2599.2,2599.1,9.1644084]
["bitfinex-derivatives","ETHF0:USTF0",1723872861730,1.37200756,2599.2,2599.1,5.9566084]
["bitfinex-derivatives","ETHF0:USTF0",1723872862327,0.3676,2599.2,2599.1,5.9566084]
["bitfinex-derivatives","ETHF0:USTF0",1723872863124,1.71400756,2599.2,2599.1,5.9566084]
["bitfinex-derivatives","ETHF0:USTF0",1723872868942,1.71400756,2599.2,2599.1,6.96298714]
["bitfinex-derivatives","ETHF0:USTF0",1723872869740,1.71400756,2599.2,2599.1,5.9566084]
["bitfinex-derivatives","ETHF0:USTF0",1723872870235,1.71400756,2599.2,2599.1,6.96298714]
["bitfinex-derivatives","ETHF0:USTF0",1723872873932,0.7096,2599.2,2599.1,6.96298714]
["bitfinex-derivatives","ETHF0:USTF0",1723872874936,1.71733155,2599.2,2599.1,8.88628712]
["bitfinex-derivatives","ETHF0:USTF0",1723872875137,1.71733155,2599.2,2599.1,6.96298714]
["bitfinex-derivatives","ETHF0:USTF0",1723872875138,0.7096,2599.2,2599.1,6.96298714]
["bitfinex-derivatives","ETHF0:USTF0",1723872875437,2.22127714,2599.2,2599.1,6.96298714]
["bitfinex-derivatives","ETHF0:USTF0",1723872876642,1.71744465,2599.2,2599.1,7.87989609]
["bitfinex-derivatives","ETHF0:USTF0",1723872876841,1.71744465,2599.2,2599.1,9.3919115]
["bitfinex-derivatives","ETHF0:USTF0",1723872877340,1.71744465,2599.2,2599.1,9.39187479]
["bitfinex-derivatives","ETHF0:USTF0",1723872878633,1.37544465,2599.2,2599.1,9.39187479]
["bitfinex-derivatives","ETHF0:USTF0",1723872879030,1.37544465,2599.2,2599.1,13.23907479]
["bitfinex-derivatives","ETHF0:USTF0",1723872880540,1.37544465,2599.2,2599.1,9.39187479]
["bitfinex-derivatives","ETHF0:USTF0",1723872881240,0.3676,2599.2,2599.1,9.39187479]
["bitfinex-derivatives","ETHF0:USTF0",1723872881446,1.37583259,2599.2,2599.1,9.39187479]
["bitfinex-derivatives","ETHF0:USTF0",1723872881740,1.87927714,2599.2,2599.1,9.3919374]
["bitfinex-derivatives","ETHF0:USTF0",1723872881935,1.87927714,2599.2,2599.1,11.72712199]
["bitfinex-derivatives","ETHF0:USTF0",1723872881936,1.37585212,2599.2,2599.1,11.72712199]
["bitfinex-derivatives","ETHF0:USTF0",1723872882137,1.00825212,2599.2,2599.1,11.72712199]
["bitfinex-derivatives","ETHF0:USTF0",1723872884238,1.00825212,2599.2,2599.1,15.66757067]
["bitfinex-derivatives","ETHF0:USTF0",1723872884541,0.00391149,2599.4,2599.3,1.92302]
["bitfinex-derivatives","ETHF0:USTF0",1723872884744,1.01205919,2599.4,2599.3,9.67464567]
["bitfinex-derivatives","ETHF0:USTF0",1723872884930,1.01205919,2599.4,2599.3,13.82515694]
["bitfinex-derivatives","ETHF0:USTF0",1723872885136,1.01205919,2599.4,2599.3,14.17605694]
["bitfinex-derivatives","ETHF0:USTF0",1723872885438,1.01205919,2599.4,2599.3,18.02325694]
["bitfinex-derivatives","ETHF0:USTF0",1723872885942,1.01205919,2599.4,2599.3,19.94627694]
["bitfinex-derivatives","ETHF0:USTF0",1723872886137,0.00391149,2599.4,2599.3,23.73208664]
["bitfinex-derivatives","ETHF0:USTF0",1723872886337,0.00577245,2599.7,2599.6,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1723872886538,0.00577245,2599.7,2599.6,10.89993537]
["bitfinex-derivatives","ETHF0:USTF0",1723872886737,0.00577245,2599.7,2599.6,15.12031259]
["bitfinex-derivatives","ETHF0:USTF0",1723872886938,0.00577245,2599.7,2599.6,15.47121259]
["bitfinex-derivatives","ETHF0:USTF0",1723872887237,0.00894215,2599.7,2599.6,15.47121259]
["bitfinex-derivatives","ETHF0:USTF0",1723872887444,0.00894215,2599.7,2599.6,16.98214613]
["bitfinex-derivatives","ETHF0:USTF0",1723872889247,0.00894215,2599.7,2599.6,15.47121259]
["bitfinex-derivatives","ETHF0:USTF0",1723872889448,0.00894215,2599.7,2599.6,10.70891121]
["bitfinex-derivatives","ETHF0:USTF0",1723872889449,0.38584215,2599.7,2599.6,10.70891121]
["bitfinex-derivatives","ETHF0:USTF0",1723872889649,0.38584215,2599.7,2599.6,9.70187722]
["bitfinex-derivatives","ETHF0:USTF0",1723872889849,0.38584215,2599.7,2599.6,13.54827722]
["bitfinex-derivatives","ETHF0:USTF0",1723872890046,0.38584215,2599.7,2599.6,14.55531121]
["bitfinex-derivatives","ETHF0:USTF0",1723872892746,0.38584215,2599.7,2599.6,14.85561521]
["bitfinex-derivatives","ETHF0:USTF0",1723872893046,0.38584215,2599.7,2599.6,14.55531121]
["bitfinex-derivatives","ETHF0:USTF0",1723872894737,0.38584215,2599.7,2599.6,10.70891121]
["bitfinex-derivatives","ETHF0:USTF0",1723872895552,0.38584215,2599.7,2599.6,7.50111121]
["bitfinex-derivatives","ETHF0:USTF0",1723872895743,0.38584215,2599.7,2599.6,11.34751121]
["bitfinex-derivatives","ETHF0:USTF0",1723872895940,0.38584215,2599.7,2599.6,14.55531121]
["bitfinex-derivatives","ETHF0:USTF0",1723872897255,0.00894215,2599.7,2599.6,15.47106048]
["bitfinex-derivatives","ETHF0:USTF0",1723872897454,0.00894215,2599.7,2599.6,16.47714718]
["bitfinex-derivatives","ETHF0:USTF0",1723872897649,0.00894215,2599.7,2599.6,14.55436392]
["bitfinex-derivatives","ETHF0:USTF0",1723872897855,0.00894215,2599.7,2599.6,16.47715063]
["bitfinex-derivatives","ETHF0:USTF0",1723872898251,0.00894215,2599.7,2599.6,14.55436392]
["bitfinex-derivatives","ETHF0:USTF0",1723872901656,0.00894215,2599.7,2599.6,13.54827722]
["bitfinex-derivatives","ETHF0:USTF0",1723872902352,0.00894215,2599.7,2599.6,14.55436392]
["bitfinex-derivatives","ETHF0:USTF0",1723872902553,0.00894215,2599.7,2599.6,13.54827722]
["bitfinex-derivatives","ETHF0:USTF0",1723872903767,0.00894215,2599.7,2599.6,9.35097722]
["bitfinex-derivatives","ETHF0:USTF0",1723872903964,0.00894215,2599.7,2599.6,4.22037722]
["bitfinex-derivatives","ETHF0:USTF0",1723872904261,0.00894215,2599.7,2599.6,7.25117722]
["bitfinex-derivatives","ETHF0:USTF0",1723872913964,0.00894215,2599.7,2599.6,10.45897722]
["bitfinex-derivatives","ETHF0:USTF0",1723872914565,0.00894215,2599.7,2599.6,11.46506392]
["bitfinex-derivatives","ETHF0:USTF0",1723872914764,0.00894215,2599.7,2599.6,8.25726392]
["bitfinex-derivatives","ETHF0:USTF0",1723872915068,0.00894215,2599.7,2599.6,11.46506392]
["bitfinex-derivatives","ETHF0:USTF0",1723872915672,0.00894215,2599.7,2599.6,8.25726392]
["bitfinex-derivatives","ETHF0:USTF0",1723872915871,0.00894215,2599.7,2599.6,11.77340524]
["bitfinex-derivatives","ETHF0:USTF0",1723872916072,0.00894215,2599.7,2599.6,17.54252693]
["bitfinex-derivatives","ETHF0:USTF0",1723872916277,0.00894215,2599.7,2599.6,16.53644023]
["bitfinex-derivatives","ETHF0:USTF0",1723872916571,0.00894215,2599.7,2599.6,16.53640644]
["bitfinex-derivatives","ETHF0:USTF0",1723872917369,0.00894215,2599.7,2599.6,18.04733998]
["bitfinex-derivatives","ETHF0:USTF0",1723872919168,0.00894215,2599.7,2599.6,15.31176837]
["bitfinex-derivatives","ETHF0:USTF0",1723872920376,0.00894215,2599.7,2599.6,17.23454763]
["bitfinex-derivatives","ETHF0:USTF0",1723872921175,0.00894215,2599.7,2599.6,15.31176837]
["bitfinex-derivatives","ETHF0:USTF0",1723872921376,0.00894215,2599.7,2599.6,16.22813885]
["bitfinex-derivatives","ETHF0:USTF0",1723872921971,0.00894215,2599.7,2599.6,17.73907239]
["bitfinex-derivatives","ETHF0:USTF0",1723872922477,0.00894215,2599.7,2599.6,18.06617239]
["bitfinex-derivatives","ETHF0:USTF0",1723872925372,0.00894215,2599.7,2599.6,14.85837239]
["bitfinex-derivatives","ETHF0:USTF0",1723872925575,0.00894215,2599.7,2599.6,14.85834752]
["bitfinex-derivatives","ETHF0:USTF0",1723872925781,0.00894215,2599.7,2599.6,18.06614752]
["bitfinex-derivatives","ETHF0:USTF0",1723872926081,0.00894215,2599.7,2599.6,11.466353]
["bitfinex-derivatives","ETHF0:USTF0",1723872926275,1.01708985,2599.7,2599.6,13.38927407]
["bitfinex-derivatives","ETHF0:USTF0",1723872927377,1.01708985,2599.7,2599.6,13.89283183]
["bitfinex-derivatives","ETHF0:USTF0",1723872928883,1.01708985,2599.7,2599.6,10.86201144]
["bitfinex-derivatives","ETHF0:USTF0",1723872929088,1.01708985,2599.7,2599.6,11.97001144]
["bitfinex-derivatives","ETHF0:USTF0",1723872929686,0.00894215,2599.7,2599.6,11.97001144]
["bitfinex-derivatives","ETHF0:USTF0",1723872930493,1.52061929,2599.7,2599.6,11.97001144]
["bitfinex-derivatives","ETHF0:USTF0",1723872931394,1.52061929,2599.7,2599.6,10.4590779]
["bitfinex-derivatives","ETHF0:USTF0",1723872932095,1.52061929,2599.7,2599.6,9.3510779]
["bitfinex-derivatives","ETHF0:USTF0",1723872932286,5.8726456,2599.7,2599.6,11.97230612]
["bitfinex-derivatives","ETHF0:USTF0",1723872932591,5.8726456,2599.7,2599.6,11.46786993]
["bitfinex-derivatives","ETHF0:USTF0",1723872933489,5.8726456,2599.7,2599.6,7.24749271]
["bitfinex-derivatives","ETHF0:USTF0",1723872934089,3.85534215,2599.7,2599.6,6.23870068]
["bitfinex-derivatives","ETHF0:USTF0",1723872934291,3.85534215,2599.7,2599.6,7.7519289]
["bitfinex-derivatives","ETHF0:USTF0",1723872934700,3.85534215,2599.7,2599.6,6.23876745]
["bitfinex-derivatives","ETHF0:USTF0",1723872935401,3.85534215,2599.7,2599.6,7.75199567]
["bitfinex-derivatives","ETHF0:USTF0",1723872935597,3.85534215,2599.7,2599.6,6.23876745]
["bitfinex-derivatives","ETHF0:USTF0",1723872936103,3.85534215,2599.7,2599.6,3.03096745]
["bitfinex-derivatives","ETHF0:USTF0",1723872937200,5.36779776,2599.7,2599.6,4.54419567]
["bitfinex-derivatives","ETHF0:USTF0",1723872937701,3.85534215,2599.7,2599.6,3.03096745]
["bitfinex-derivatives","ETHF0:USTF0",1723872938003,3.85534215,2599.7,2599.6,4.03950877]
["bitfinex-derivatives","ETHF0:USTF0",1723872938403,3.85534215,2599.7,2599.6,2.11654132]
["bitfinex-derivatives","ETHF0:USTF0",1723872938704,3.85534215,2599.7,2599.6,4.03951512]
["bitfinex-derivatives","ETHF0:USTF0",1723872939005,5.36774164,2599.7,2599.6,3.0309738]
["bitfinex-derivatives","ETHF0:USTF0",1723872940000,5.36774164,2599.7,2599.6,4.54420202]
["bitfinex-derivatives","ETHF0:USTF0",1723872940608,5.36774164,2599.7,2599.6,3.0309738]
["bitfinex-derivatives","ETHF0:USTF0",1723872940809,5.36774164,2599.7,2599.6,6.46700202]
["bitfinex-derivatives","ETHF0:USTF0",1723872941305,5.36774164,2599.7,2599.6,4.54420202]
["bitfinex-derivatives","ETHF0:USTF0",1723872948209,5.36774164,2599.7,2599.6,6.46700202]
["bitfinex-derivatives","ETHF0:USTF0",1723872948508,5.36774164,2599.7,2599.6,6.46695556]
["bitfinex-derivatives","ETHF0:USTF0",1723872948705,3.85534215,2599.7,2599.6,6.46695556]
["bitfinex-derivatives","ETHF0:USTF0",1723872949011,5.36774164,2599.7,2599.6,6.46695556]
["bitfinex-derivatives","ETHF0:USTF0",1723872949214,5.36774164,2599.7,2599.6,3.43615556]
["bitfinex-derivatives","ETHF0:USTF0",1723872949509,5.36774164,2599.7,2599.6,4.54415556]
["bitfinex-derivatives","ETHF0:USTF0",1723872950412,5.36774164,2599.7,2599.6,6.46695556]
["bitfinex-derivatives","ETHF0:USTF0",1723872950617,5.36774164,2599.7,2599.6,6.81685556]
["bitfinex-derivatives","ETHF0:USTF0",1723872953010,5.36774164,2599.7,2599.6,6.8168402]
["bitfinex-derivatives","ETHF0:USTF0",1723872954012,5.36774164,2599.7,2599.6,4.8940402]
["bitfinex-derivatives","ETHF0:USTF0",1723872954404,5.36774164,2599.7,2599.6,6.8168402]
["bitfinex-derivatives","ETHF0:USTF0",1723872954610,5.36774164,2599.7,2599.6,4.8940402]
["bitfinex-derivatives","ETHF0:USTF0",1723872956110,5.36774164,2599.7,2599.6,6.8168402]
["bitfinex-derivatives","ETHF0:USTF0",1723872956313,5.36774164,2599.7,2599.6,3.7860402]
["bitfinex-derivatives","ETHF0:USTF0",1723872956517,5.36774164,2599.7,2599.6,4.8940402]
["bitfinex-derivatives","ETHF0:USTF0",1723872957216,1.52134164,2599.7,2599.6,6.8168402]
["bitfinex-derivatives","ETHF0:USTF0",1723872957521,5.36774164,2599.7,2599.6,6.81681316]
["bitfinex-derivatives","ETHF0:USTF0",1723872958509,1.52134164,2599.7,2599.6,4.89401316]
["bitfinex-derivatives","ETHF0:USTF0",1723872958718,5.36774164,2599.7,2599.6,3.38078494]
["bitfinex-derivatives","ETHF0:USTF0",1723872959512,3.85534215,2599.7,2599.6,4.38930068]
["bitfinex-derivatives","ETHF0:USTF0",1723872959716,3.85534215,2599.7,2599.6,2.46641574]
["bitfinex-derivatives","ETHF0:USTF0",1723872960319,3.85534215,2599.7,2599.6,4.38939028]
["bitfinex-derivatives","ETHF0:USTF0",1723872960811,3.85534215,2599.7,2599.6,2.46641574]
["bitfinex-derivatives","ETHF0:USTF0",1723872961016,15.8260856,2599.7,2599.6,0.86748295]
["bitfinex-derivatives","ETHF0:USTF0",1723872961216,1.92287,2599.5,2599.2,1.0085642]
["bitfinex-derivatives","ETHF0:USTF0",1723872961413,1.92287,2599.5,2599.0,1.51322822]
["bitfinex-derivatives","ETHF0:USTF0",1723872961414,3.93885368,2599.3,2599.1,2.93188018]
["bitfinex-derivatives","ETHF0:USTF0",1723872961717,3.93885368,2599.3,2599.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872961718,3.93877523,2599.3,2599.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872961912,1.51107155,2599.2,2599.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872962319,3.8472,2599.2,2599.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872962519,5.35774222,2599.2,2599.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872963219,1.51054222,2599.2,2599.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872963520,1.00707285,2599.2,2599.1,4.0397342]
["bitfinex-derivatives","ETHF0:USTF0",1723872964222,3.43358222,2599.3,2599.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872964424,1.51054222,2599.2,2599.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872964614,1.00673883,2599.2,2599.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872964916,1.00673883,2599.2,2599.1,3.03117]
["bitfinex-derivatives","ETHF0:USTF0",1723872966519,1.00673883,2599.3,2599.1,3.03117]
["bitfinex-derivatives","ETHF0:USTF0",1723872966821,1.00673883,2599.3,2599.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872967021,4.85393883,2599.3,2599.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872967222,5.35774222,2599.3,2599.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872967523,3.8472,2599.3,2599.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872967824,4.85363973,2599.3,2599.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872968813,3.8472,2599.3,2599.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872969010,4.85393912,2599.3,2599.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872969516,3.8472,2599.3,2599.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872969715,4.85377533,2599.3,2599.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723872970625,4.85377533,2599.3,2599.2,3.03109]
["bitfinex-derivatives","ETHF0:USTF0",1723872972124,1.00657533,2599.3,2599.2,6.23889]
["bitfinex-derivatives","ETHF0:USTF0",1723872972530,1.73167533,2599.4,2599.3,1.92302]
["bitfinex-derivatives","ETHF0:USTF0",1723872972821,1.00657533,2599.5,2599.4,1.92295]
["bitfinex-derivatives","ETHF0:USTF0",1723872973012,1.00657533,2599.6,2599.5,1.92287]
["bitfinex-derivatives","ETHF0:USTF0",1723872973217,6.18061748,2599.7,2599.6,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1723872973413,6.18061748,2599.7,2599.6,3.0308]
["bitfinex-derivatives","ETHF0:USTF0",1723872973414,2.06761748,2599.7,2599.6,3.0308]
["bitfinex-derivatives","ETHF0:USTF0",1723872973617,2.06761748,2599.7,2599.6,3.3982]
["bitfinex-derivatives","ETHF0:USTF0",1723872974116,1.06104215,2599.7,2599.6,3.3982]
["bitfinex-derivatives","ETHF0:USTF0",1723872975620,1.06104215,2599.7,2599.6,8.2531642]
["bitfinex-derivatives","ETHF0:USTF0",1723872975621,0.00894215,2599.7,2599.6,8.2531642]
["bitfinex-derivatives","ETHF0:USTF0",1723872975819,0.00894215,2599.7,2599.6,9.79368987]
["bitfinex-derivatives","ETHF0:USTF0",1723872976019,0.00894215,2599.7,2599.6,11.30691809]
["bitfinex-derivatives","ETHF0:USTF0",1723872976619,0.00894215,2599.7,2599.6,15.47732381]
["bitfinex-derivatives","ETHF0:USTF0",1723872977524,0.00894215,2599.7,2599.6,13.96409559]
["bitfinex-derivatives","ETHF0:USTF0",1723872978330,0.00894215,2599.7,2599.6,12.04130572]
["bitfinex-derivatives","ETHF0:USTF0",1723872978528,0.00894215,2599.7,2599.6,13.9640677]
["bitfinex-derivatives","ETHF0:USTF0",1723872979425,0.00894215,2599.7,2599.6,14.97045178]
["bitfinex-derivatives","ETHF0:USTF0",1723872980526,0.00894215,2599.7,2599.6,14.97035542]
["bitfinex-derivatives","ETHF0:USTF0",1723872980739,0.00894215,2599.7,2599.6,13.04759344]
["bitfinex-derivatives","ETHF0:USTF0",1723872981420,0.00894215,2599.7,2599.6,14.67136758]
["bitfinex-derivatives","ETHF0:USTF0",1723872981720,0.00894215,2599.7,2599.6,12.74859344]
["bitfinex-derivatives","ETHF0:USTF0",1723872982424,0.00894215,2599.7,2599.6,15.17829557]
["bitfinex-derivatives","ETHF0:USTF0",1723872982724,0.00894215,2599.7,2599.6,14.67118514]
["bitfinex-derivatives","ETHF0:USTF0",1723872982924,0.00894215,2599.7,2599.6,14.67117829]
["bitfinex-derivatives","ETHF0:USTF0",1723872983124,0.00894215,2599.7,2599.6,13.66506735]
["bitfinex-derivatives","ETHF0:USTF0",1723872983330,0.00894215,2599.7,2599.6,15.17829557]
["bitfinex-derivatives","ETHF0:USTF0",1723872985630,0.00894215,2599.7,2599.6,13.66506735]
["bitfinex-derivatives","ETHF0:USTF0",1723872986929,0.00894215,2599.7,2599.6,14.67105825]
["bitfinex-derivatives","ETHF0:USTF0",1723872987135,0.00894215,2599.7,2599.6,12.7482981]
["bitfinex-derivatives","ETHF0:USTF0",1723872990034,0.00894215,2599.7,2599.6,12.4209981]
["bitfinex-derivatives","ETHF0:USTF0",1723872992337,0.00894215,2599.7,2599.6,11.41500572]
["bitfinex-derivatives","ETHF0:USTF0",1723872996844,0.00894215,2599.7,2599.6,14.34324059]
["bitfinex-derivatives","ETHF0:USTF0",1723872997148,0.00894215,2599.7,2599.6,12.42058268]
["bitfinex-derivatives","ETHF0:USTF0",1723872997334,0.7485,2600.1,2599.8,1.92262]
["bitfinex-derivatives","ETHF0:USTF0",1723872997534,0.7485,2600.1,2600.0,6.2383]
["bitfinex-derivatives","ETHF0:USTF0",1723872997943,0.7485,2600.1,2600.0,10.0847]
["bitfinex-derivatives","ETHF0:USTF0",1723872998133,0.7485,2600.1,2600.0,14.17334194]
["bitfinex-derivatives","ETHF0:USTF0",1723872998442,0.75323437,2600.1,2600.0,14.17334194]
["bitfinex-derivatives","ETHF0:USTF0",1723872998642,0.75323437,2600.1,2600.0,14.48022567]
["bitfinex-derivatives","ETHF0:USTF0",1723872999046,0.75323437,2600.1,2600.0,14.17334194]
["bitfinex-derivatives","ETHF0:USTF0",1723872999354,0.75323437,2600.1,2600.0,7.11914194]
["bitfinex-derivatives","ETHF0:USTF0",1723873001547,0.75323437,2600.1,2600.0,10.32694194]
["bitfinex-derivatives","ETHF0:USTF0",1723873008244,0.37953437,2600.1,2600.0,14.17334194]
["bitfinex-derivatives","ETHF0:USTF0",1723873008450,0.37953437,2600.1,2600.0,15.17815822]
["bitfinex-derivatives","ETHF0:USTF0",1723873008642,0.37953437,2600.1,2600.0,14.17334194]
["bitfinex-derivatives","ETHF0:USTF0",1723873009542,0.37953437,2600.1,2600.0,15.17815822]
["bitfinex-derivatives","ETHF0:USTF0",1723873009943,0.37953437,2600.1,2600.0,14.17334194]
["bitfinex-derivatives","ETHF0:USTF0",1723873010140,0.37953437,2600.1,2600.0,15.17815822]
["bitfinex-derivatives","ETHF0:USTF0",1723873012144,0.37953437,2600.1,2600.0,17.10049447]
["bitfinex-derivatives","ETHF0:USTF0",1723873012645,0.37953437,2600.1,2600.0,15.17815822]
["bitfinex-derivatives","ETHF0:USTF0",1723873013251,0.37953437,2600.1,2600.0,14.17334194]
["bitfinex-derivatives","ETHF0:USTF0",1723873013545,0.37953437,2600.1,2600.0,15.17815822]
["bitfinex-derivatives","ETHF0:USTF0",1723873013747,0.37953437,2600.1,2600.0,10.32694194]
["bitfinex-derivatives","ETHF0:USTF0",1723873013946,0.37953437,2600.1,2600.0,7.11914194]
["bitfinex-derivatives","ETHF0:USTF0",1723873014340,0.37953437,2600.1,2600.0,10.32694194]
["bitfinex-derivatives","ETHF0:USTF0",1723873016048,0.37953437,2600.1,2600.0,5.19664194]
["bitfinex-derivatives","ETHF0:USTF0",1723873017946,0.37953437,2600.1,2600.0,7.11914194]
["bitfinex-derivatives","ETHF0:USTF0",1723873018555,0.37953437,2600.1,2600.0,8.12395822]
["bitfinex-derivatives","ETHF0:USTF0",1723873019850,0.37953437,2600.1,2600.0,10.0465]
["bitfinex-derivatives","ETHF0:USTF0",1723873020553,0.37953437,2600.1,2600.0,10.04651571]
["bitfinex-derivatives","ETHF0:USTF0",1723873021143,0.37953437,2600.1,2600.0,8.12395822]
["bitfinex-derivatives","ETHF0:USTF0",1723873021555,0.37953437,2600.1,2600.0,10.04653402]
["bitfinex-derivatives","ETHF0:USTF0",1723873021758,0.37953437,2600.1,2600.0,10.04652361]
["bitfinex-derivatives","ETHF0:USTF0",1723873022256,0.37953437,2600.1,2600.0,10.04866257]
["bitfinex-derivatives","ETHF0:USTF0",1723873022555,0.37953437,2600.1,2600.0,9.04170733]
["bitfinex-derivatives","ETHF0:USTF0",1723873022750,0.37953437,2600.1,2600.0,10.04870769]
["bitfinex-derivatives","ETHF0:USTF0",1723873022951,0.37953437,2600.1,2600.0,9.04170733]
["bitfinex-derivatives","ETHF0:USTF0",1723873023147,0.37953437,2600.1,2600.0,10.55007277]
["bitfinex-derivatives","ETHF0:USTF0",1723873023761,0.37953437,2600.1,2600.0,10.92247277]
["bitfinex-derivatives","ETHF0:USTF0",1723873023962,0.37953437,2600.1,2600.0,8.99990738]
["bitfinex-derivatives","ETHF0:USTF0",1723873024264,0.37953437,2600.1,2600.0,10.9224245]
["bitfinex-derivatives","ETHF0:USTF0",1723873024661,0.37953437,2600.1,2600.0,9.41405906]
["bitfinex-derivatives","ETHF0:USTF0",1723873025157,0.37953437,2600.1,2600.0,11.42521298]
["bitfinex-derivatives","ETHF0:USTF0",1723873025357,0.37953437,2600.1,2600.0,9.41405906]
["bitfinex-derivatives","ETHF0:USTF0",1723873025658,0.37953437,2600.1,2600.0,11.42521298]
["bitfinex-derivatives","ETHF0:USTF0",1723873028552,0.37953437,2600.1,2600.0,11.42502705]
["bitfinex-derivatives","ETHF0:USTF0",1723873028754,0.37953437,2600.1,2600.0,11.72721294]
["bitfinex-derivatives","ETHF0:USTF0",1723873029558,0.37953437,2600.1,2600.0,14.93501294]
["bitfinex-derivatives","ETHF0:USTF0",1723873033158,0.37953437,2600.1,2600.0,13.01268175]
["bitfinex-derivatives","ETHF0:USTF0",1723873033366,0.37953437,2600.1,2600.0,14.9351008]
["bitfinex-derivatives","ETHF0:USTF0",1723873037765,0.37953437,2600.1,2600.0,14.93510718]
["bitfinex-derivatives","ETHF0:USTF0",1723873039262,0.37953437,2600.1,2600.0,12.92395326]
["bitfinex-derivatives","ETHF0:USTF0",1723873039461,0.00473437,2600.1,2600.0,15.43789567]
["bitfinex-derivatives","ETHF0:USTF0",1723873039862,0.00473437,2600.1,2600.0,12.92395326]
["bitfinex-derivatives","ETHF0:USTF0",1723873040765,0.00473437,2600.1,2600.0,15.43789567]
["bitfinex-derivatives","ETHF0:USTF0",1723873041066,0.00473437,2600.1,2600.0,12.92395326]
["bitfinex-derivatives","ETHF0:USTF0",1723873041661,0.00473437,2600.1,2600.0,19.28274653]
["bitfinex-derivatives","ETHF0:USTF0",1723873042366,0.00473437,2600.1,2600.0,19.28240028]
["bitfinex-derivatives","ETHF0:USTF0",1723873046471,0.00473437,2600.1,2600.0,16.76845787]
["bitfinex-derivatives","ETHF0:USTF0",1723873046866,0.00473437,2600.1,2600.0,16.76843599]
["bitfinex-derivatives","ETHF0:USTF0",1723873051468,0.00473437,2600.1,2600.0,16.7685433]
["bitfinex-derivatives","ETHF0:USTF0",1723873052983,0.00473437,2600.1,2600.0,19.28874877]
["bitfinex-derivatives","ETHF0:USTF0",1723873053573,0.00473437,2600.1,2600.0,12.24929585]
["bitfinex-derivatives","ETHF0:USTF0",1723873054477,0.00473437,2600.1,2600.0,9.13512288]
["bitfinex-derivatives","ETHF0:USTF0",1723873054781,0.34723437,2600.1,2600.0,9.13512288]
["bitfinex-derivatives","ETHF0:USTF0",1723873055083,0.70603437,2600.1,2600.0,11.05762288]
["bitfinex-derivatives","ETHF0:USTF0",1723873055580,1.7117081,2600.1,2600.0,9.13512288]
["bitfinex-derivatives","ETHF0:USTF0",1723873055790,0.70603437,2600.1,2600.0,9.13512288]
["bitfinex-derivatives","ETHF0:USTF0",1723873056476,1.7117081,2600.1,2600.0,9.13512288]
["bitfinex-derivatives","ETHF0:USTF0",1723873056679,0.70603437,2600.1,2600.0,9.13512288]
["bitfinex-derivatives","ETHF0:USTF0",1723873059181,0.70603437,2600.1,2600.0,11.05762288]
["bitfinex-derivatives","ETHF0:USTF0",1723873060791,0.70603437,2600.1,2600.0,11.05778241]
["bitfinex-derivatives","ETHF0:USTF0",1723873061587,0.70603437,2600.1,2600.0,9.04165538]
["bitfinex-derivatives","ETHF0:USTF0",1723873062985,0.70603437,2600.1,2600.0,15.40684147]
["bitfinex-derivatives","ETHF0:USTF0",1723873064187,0.70603437,2600.1,2600.0,9.04165538]
["bitfinex-derivatives","ETHF0:USTF0",1723873065490,0.70603437,2600.1,2600.0,7.11914194]
["bitfinex-derivatives","ETHF0:USTF0",1723873069394,0.70603437,2600.1,2600.0,15.40650611]
["bitfinex-derivatives","ETHF0:USTF0",1723873070384,0.70603437,2600.1,2600.0,9.63930115]
["bitfinex-derivatives","ETHF0:USTF0",1723873070696,0.70603437,2600.1,2600.0,15.40648733]
["bitfinex-derivatives","ETHF0:USTF0",1723873073584,0.70603437,2600.1,2600.0,18.61428733]
["bitfinex-derivatives","ETHF0:USTF0",1723873074895,0.70603437,2600.1,2600.0,15.40648733]
["bitfinex-derivatives","ETHF0:USTF0",1723873075198,0.70603437,2600.1,2600.0,18.61432438]
["bitfinex-derivatives","ETHF0:USTF0",1723873075587,0.70603437,2600.1,2600.0,16.09416517]
["bitfinex-derivatives","ETHF0:USTF0",1723873075782,0.70603437,2600.1,2600.0,18.61432438]
["bitfinex-derivatives","ETHF0:USTF0",1723873077790,0.70603437,2600.1,2600.0,15.40652438]
["bitfinex-derivatives","ETHF0:USTF0",1723873078189,0.70603437,2600.1,2600.0,18.61432438]
["bitfinex-derivatives","ETHF0:USTF0",1723873082893,0.70603437,2600.1,2600.0,18.61422708]
["bitfinex-derivatives","ETHF0:USTF0",1723873084202,0.70603437,2600.1,2600.0,16.09406787]
["bitfinex-derivatives","ETHF0:USTF0",1723873084407,1.7117081,2600.1,2600.0,14.26625789]
["bitfinex-derivatives","ETHF0:USTF0",1723873087411,0.70603437,2600.1,2600.0,12.24931725]
["bitfinex-derivatives","ETHF0:USTF0",1723873088013,0.70603437,2600.1,2600.0,18.61422708]
["bitfinex-derivatives","ETHF0:USTF0",1723873089611,0.70603437,2600.1,2600.0,15.40642708]
["bitfinex-derivatives","ETHF0:USTF0",1723873089814,0.70603437,2600.1,2600.0,18.61422708]
["bitfinex-derivatives","ETHF0:USTF0",1723873092215,0.70603437,2600.1,2600.0,18.61425153]
["bitfinex-derivatives","ETHF0:USTF0",1723873094619,0.70603437,2600.1,2600.0,15.40645153]
["bitfinex-derivatives","ETHF0:USTF0",1723873094909,0.70603437,2600.1,2600.0,18.61425153]
["bitfinex-derivatives","ETHF0:USTF0",1723873096015,0.70603437,2600.1,2600.0,18.61523562]
["bitfinex-derivatives","ETHF0:USTF0",1723873096613,0.70603437,2600.1,2600.0,12.24930987]
["bitfinex-derivatives","ETHF0:USTF0",1723873096820,0.70603437,2600.1,2600.0,18.61529913]
["bitfinex-derivatives","ETHF0:USTF0",1723873098914,0.70603437,2600.1,2600.0,15.40749913]
["bitfinex-derivatives","ETHF0:USTF0",1723873099112,0.70603437,2600.1,2600.0,18.61529913]
["bitfinex-derivatives","ETHF0:USTF0",1723873100609,0.70603437,2600.1,2600.0,15.40749913]
["bitfinex-derivatives","ETHF0:USTF0",1723873100810,0.70603437,2600.1,2600.0,18.61529913]
["bitfinex-derivatives","ETHF0:USTF0",1723873101419,0.70603437,2600.1,2600.0,18.61540379]
["bitfinex-derivatives","ETHF0:USTF0",1723873102814,0.70603437,2600.1,2600.0,15.40760379]
["bitfinex-derivatives","ETHF0:USTF0",1723873103015,0.70603437,2600.1,2600.0,18.61540379]
["bitfinex-derivatives","ETHF0:USTF0",1723873103216,1.00869888,2600.3,2600.0,18.0180504]
["bitfinex-derivatives","ETHF0:USTF0",1723873103411,1.00869888,2600.4,2600.2,5.55170076]
["bitfinex-derivatives","ETHF0:USTF0",1723873103617,1.00869888,2600.4,2600.3,11.24528846]
["bitfinex-derivatives","ETHF0:USTF0",1723873103822,0.3607,2600.5,2600.4,1.92221]
["bitfinex-derivatives","ETHF0:USTF0",1723873104018,0.3607,2600.5,2600.4,11.31808838]
["bitfinex-derivatives","ETHF0:USTF0",1723873104322,0.36489533,2600.5,2600.4,15.4507177]
["bitfinex-derivatives","ETHF0:USTF0",1723873104528,0.00419533,2600.5,2600.4,19.2963177]
["bitfinex-derivatives","ETHF0:USTF0",1723873104908,0.00419533,2600.5,2600.4,16.77564778]
["bitfinex-derivatives","ETHF0:USTF0",1723873105116,0.00419533,2600.5,2600.4,17.40174778]
["bitfinex-derivatives","ETHF0:USTF0",1723873105918,0.00419533,2600.5,2600.4,19.9189789]
["bitfinex-derivatives","ETHF0:USTF0",1723873106215,0.00419533,2600.5,2600.4,9.08476631]
["bitfinex-derivatives","ETHF0:USTF0",1723873106523,0.00419533,2600.5,2600.4,11.09960553]
["bitfinex-derivatives","ETHF0:USTF0",1723873107723,0.00419533,2600.5,2600.4,14.30740553]
["bitfinex-derivatives","ETHF0:USTF0",1723873109228,0.00419533,2600.5,2600.4,14.61608282]
["bitfinex-derivatives","ETHF0:USTF0",1723873110313,0.00419533,2600.5,2600.4,14.61624998]
["bitfinex-derivatives","ETHF0:USTF0",1723873113125,0.00419533,2600.5,2600.4,14.61622072]
["bitfinex-derivatives","ETHF0:USTF0",1723873115029,0.00419533,2600.5,2600.4,14.6162446]
["bitfinex-derivatives","ETHF0:USTF0",1723873116121,0.00419533,2600.5,2600.4,12.60140538]
["bitfinex-derivatives","ETHF0:USTF0",1723873117427,0.00419533,2600.5,2600.4,14.6162446]
["bitfinex-derivatives","ETHF0:USTF0",1723873117730,0.00419533,2600.5,2600.4,12.60140538]
["bitfinex-derivatives","ETHF0:USTF0",1723873118232,0.00419533,2600.5,2600.4,14.6162446]
["bitfinex-derivatives","ETHF0:USTF0",1723873119323,0.00419533,2600.5,2600.4,14.11140391]
["bitfinex-derivatives","ETHF0:USTF0",1723873119520,0.00419533,2600.5,2600.4,12.29276671]
["bitfinex-derivatives","ETHF0:USTF0",1723873119723,1.68239421,2600.8,2600.4,12.29276671]
["bitfinex-derivatives","ETHF0:USTF0",1723873120026,1.68239421,2600.8,2600.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873120432,5.52719421,2600.8,2600.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873120818,5.53120343,2600.8,2600.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873122124,5.53120343,2600.8,2600.7,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723873122530,5.53120343,2600.8,2600.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873122835,5.52928533,2600.8,2600.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873123131,4.52250455,2600.8,2600.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873123521,6.03101515,2600.8,2600.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873123722,5.52926845,2600.8,2600.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873129137,5.52926845,2600.8,2600.6,2.92871308]
["bitfinex-derivatives","ETHF0:USTF0",1723873129439,1.68446845,2600.8,2600.7,5.46997103]
["bitfinex-derivatives","ETHF0:USTF0",1723873129939,5.52926845,2600.8,2600.7,5.46997103]
["bitfinex-derivatives","ETHF0:USTF0",1723873131439,5.52926845,2600.8,2600.7,7.39196103]
["bitfinex-derivatives","ETHF0:USTF0",1723873131440,1.68446845,2600.8,2600.7,7.39196103]
["bitfinex-derivatives","ETHF0:USTF0",1723873134741,1.68446845,2600.8,2600.7,8.39861411]
["bitfinex-derivatives","ETHF0:USTF0",1723873135034,1.68446845,2600.8,2600.7,7.39196103]
["bitfinex-derivatives","ETHF0:USTF0",1723873137233,1.68446845,2600.8,2600.7,8.39861411]
["bitfinex-derivatives","ETHF0:USTF0",1723873139641,1.68446845,2600.8,2600.7,10.3206552]
["bitfinex-derivatives","ETHF0:USTF0",1723873139851,1.68446845,2600.8,2600.7,8.39861411]
["bitfinex-derivatives","ETHF0:USTF0",1723873140445,1.68446845,2600.8,2600.7,10.32066196]
["bitfinex-derivatives","ETHF0:USTF0",1723873141035,1.68446845,2600.8,2600.7,8.39861411]
["bitfinex-derivatives","ETHF0:USTF0",1723873141544,0.67770455,2600.8,2600.7,8.39861411]
["bitfinex-derivatives","ETHF0:USTF0",1723873141931,2.18621515,2600.8,2600.7,8.39861411]
["bitfinex-derivatives","ETHF0:USTF0",1723873142843,0.67770455,2600.8,2600.7,8.39861411]
["bitfinex-derivatives","ETHF0:USTF0",1723873143143,2.18621515,2600.8,2600.7,8.39861411]
["bitfinex-derivatives","ETHF0:USTF0",1723873143343,0.67770455,2600.8,2600.7,10.3207448]
["bitfinex-derivatives","ETHF0:USTF0",1723873143547,2.18621515,2600.8,2600.7,10.3207448]
["bitfinex-derivatives","ETHF0:USTF0",1723873144533,2.18621515,2600.8,2600.7,6.47662411]
["bitfinex-derivatives","ETHF0:USTF0",1723873145230,0.67770455,2600.8,2600.7,6.47662411]
["bitfinex-derivatives","ETHF0:USTF0",1723873145736,8.45576201,2600.8,2600.7,6.47662411]
["bitfinex-derivatives","ETHF0:USTF0",1723873145938,8.45576201,2600.8,2600.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873146640,8.45576201,2600.8,2600.7,2.11465308]
["bitfinex-derivatives","ETHF0:USTF0",1723873147640,4.52250455,2600.8,2600.7,4.54018265]
["bitfinex-derivatives","ETHF0:USTF0",1723873147834,0.32800455,2600.8,2600.7,6.46217265]
["bitfinex-derivatives","ETHF0:USTF0",1723873148041,0.32800455,2600.8,2600.7,10.79476903]
["bitfinex-derivatives","ETHF0:USTF0",1723873148042,1.84052671,2600.8,2600.7,10.79476903]
["bitfinex-derivatives","ETHF0:USTF0",1723873149139,0.32800455,2600.8,2600.7,9.28478941]
["bitfinex-derivatives","ETHF0:USTF0",1723873149740,1.51694508,2600.8,2600.7,11.29962863]
["bitfinex-derivatives","ETHF0:USTF0",1723873149937,1.01252874,2600.8,2600.7,16.30963365]
["bitfinex-derivatives","ETHF0:USTF0",1723873150138,1.01252874,2600.8,2600.7,10.54294499]
["bitfinex-derivatives","ETHF0:USTF0",1723873150338,0.00400922,2600.8,2600.7,16.30855404]
["bitfinex-derivatives","ETHF0:USTF0",1723873151141,0.00400922,2600.8,2600.7,13.78989543]
["bitfinex-derivatives","ETHF0:USTF0",1723873151338,0.00400922,2600.8,2600.7,16.30686266]
["bitfinex-derivatives","ETHF0:USTF0",1723873153245,1.00851952,2601.1,2600.7,23.22967266]
["bitfinex-derivatives","ETHF0:USTF0",1723873153437,1.00851952,2601.1,2601.0,6.63895895]
["bitfinex-derivatives","ETHF0:USTF0",1723873153642,1.00851952,2601.1,2601.0,8.56082863]
["bitfinex-derivatives","ETHF0:USTF0",1723873153850,1.00851952,2601.1,2601.0,11.24515325]
["bitfinex-derivatives","ETHF0:USTF0",1723873154149,1.01227847,2601.1,2601.0,11.2478935]
["bitfinex-derivatives","ETHF0:USTF0",1723873154738,1.01227847,2601.1,2601.0,11.24785442]
["bitfinex-derivatives","ETHF0:USTF0",1723873155144,1.01227847,2601.1,2601.0,13.16961442]
["bitfinex-derivatives","ETHF0:USTF0",1723873155445,1.01227847,2601.1,2601.0,11.24785442]
["bitfinex-derivatives","ETHF0:USTF0",1723873155849,1.01227847,2601.1,2601.0,10.74460184]
["bitfinex-derivatives","ETHF0:USTF0",1723873156045,1.51669481,2601.1,2601.0,7.45432487]
["bitfinex-derivatives","ETHF0:USTF0",1723873156250,1.51669481,2601.1,2601.0,8.46047124]
["bitfinex-derivatives","ETHF0:USTF0",1723873156448,1.51669481,2601.1,2601.0,7.45432487]
["bitfinex-derivatives","ETHF0:USTF0",1723873156853,7.28318481,2601.1,2601.0,7.45432487]
["bitfinex-derivatives","ETHF0:USTF0",1723873157069,5.77024895,2601.1,2601.0,3.21054025]
["bitfinex-derivatives","ETHF0:USTF0",1723873157259,5.35968756,2601.1,2601.0,3.21054025]
["bitfinex-derivatives","ETHF0:USTF0",1723873163867,5.35968756,2601.1,2601.0,0.00274025]
["bitfinex-derivatives","ETHF0:USTF0",1723873164063,4.85578367,2601.1,2601.0,1.00888662]
["bitfinex-derivatives","ETHF0:USTF0",1723873164660,3.84855895,2601.1,2601.0,1.00888662]
["bitfinex-derivatives","ETHF0:USTF0",1723873164855,4.85576335,2601.1,2601.0,1.00888662]
["bitfinex-derivatives","ETHF0:USTF0",1723873165273,5.35968756,2601.1,2601.0,0.00274025]
["bitfinex-derivatives","ETHF0:USTF0",1723873165570,0.00375895,2601.1,2601.0,1.00888662]
["bitfinex-derivatives","ETHF0:USTF0",1723873165875,5.35968756,2601.1,2601.0,0.00274025]
["bitfinex-derivatives","ETHF0:USTF0",1723873166470,1.51488756,2601.1,2601.0,0.00274025]
["bitfinex-derivatives","ETHF0:USTF0",1723873167763,0.00375895,2601.1,2601.0,0.00274025]
["bitfinex-derivatives","ETHF0:USTF0",1723873168166,1.01089648,2601.1,2601.0,1.00888662]
["bitfinex-derivatives","ETHF0:USTF0",1723873168669,1.01089648,2601.1,2601.0,2.93064662]
["bitfinex-derivatives","ETHF0:USTF0",1723873169172,0.36805895,2601.1,2601.0,5.37883621]
["bitfinex-derivatives","ETHF0:USTF0",1723873169475,1.37519683,2601.1,2601.0,5.37883621]
["bitfinex-derivatives","ETHF0:USTF0",1723873169768,1.37519683,2601.1,2601.0,7.30059621]
["bitfinex-derivatives","ETHF0:USTF0",1723873171277,1.37519683,2601.1,2601.0,5.37883621]
["bitfinex-derivatives","ETHF0:USTF0",1723873171469,1.87918756,2601.1,2601.0,4.37268984]
["bitfinex-derivatives","ETHF0:USTF0",1723873174264,1.3752396,2601.1,2601.0,5.37883621]
["bitfinex-derivatives","ETHF0:USTF0",1723873174774,1.87918756,2601.1,2601.0,6.29444984]
["bitfinex-derivatives","ETHF0:USTF0",1723873175167,0.36805895,2601.1,2601.0,7.30059621]
["bitfinex-derivatives","ETHF0:USTF0",1723873175564,1.87918756,2601.1,2601.0,6.29444984]
["bitfinex-derivatives","ETHF0:USTF0",1723873175766,1.37526028,2601.1,2601.0,7.30059621]
["bitfinex-derivatives","ETHF0:USTF0",1723873176076,1.37526028,2601.1,2601.0,9.22243138]
["bitfinex-derivatives","ETHF0:USTF0",1723873176374,1.37526028,2601.1,2601.0,9.57774029]
["bitfinex-derivatives","ETHF0:USTF0",1723873176573,1.37526028,2601.1,2601.0,7.65589621]
["bitfinex-derivatives","ETHF0:USTF0",1723873177278,1.37526028,2601.1,2601.0,9.57775135]
["bitfinex-derivatives","ETHF0:USTF0",1723873177779,1.37526028,2601.1,2601.0,7.65589621]
["bitfinex-derivatives","ETHF0:USTF0",1723873179478,0.36805895,2601.1,2601.0,5.37883621]
["bitfinex-derivatives","ETHF0:USTF0",1723873179784,1.87918756,2601.1,2601.0,4.37268984]
["bitfinex-derivatives","ETHF0:USTF0",1723873180579,1.87918756,2601.1,2601.0,0.00274025]
["bitfinex-derivatives","ETHF0:USTF0",1723873180976,1.87918756,2601.1,2601.0,1.92450025]
["bitfinex-derivatives","ETHF0:USTF0",1723873181168,0.36805895,2601.1,2601.0,2.93064662]
["bitfinex-derivatives","ETHF0:USTF0",1723873182282,1.87918756,2601.1,2601.0,6.13844662]
["bitfinex-derivatives","ETHF0:USTF0",1723873182483,0.36805895,2601.1,2601.0,6.13844662]
["bitfinex-derivatives","ETHF0:USTF0",1723873184483,1.3754207,2601.1,2601.0,6.13844662]
["bitfinex-derivatives","ETHF0:USTF0",1723873184674,1.87918756,2601.1,2601.0,6.13844662]
["bitfinex-derivatives","ETHF0:USTF0",1723873185784,1.37542595,2601.1,2601.0,6.13844662]
["bitfinex-derivatives","ETHF0:USTF0",1723873186282,1.87918756,2601.1,2601.0,6.13844662]
["bitfinex-derivatives","ETHF0:USTF0",1723873186584,1.37542957,2601.1,2601.0,8.06028082]
["bitfinex-derivatives","ETHF0:USTF0",1723873186878,1.37542957,2601.1,2601.0,8.5635334]
["bitfinex-derivatives","ETHF0:USTF0",1723873189085,1.37542957,2601.1,2601.0,5.3557334]
["bitfinex-derivatives","ETHF0:USTF0",1723873189384,1.37542957,2601.1,2601.0,8.5635334]
["bitfinex-derivatives","ETHF0:USTF0",1723873190671,1.37542957,2601.1,2601.0,7.05413445]
["bitfinex-derivatives","ETHF0:USTF0",1723873190883,1.87918756,2601.1,2601.0,6.13850939]
["bitfinex-derivatives","ETHF0:USTF0",1723873191383,1.87918756,2601.1,2601.0,8.06042772]
["bitfinex-derivatives","ETHF0:USTF0",1723873192287,1.87918756,2601.1,2601.0,7.05421858]
["bitfinex-derivatives","ETHF0:USTF0",1723873192678,1.87918756,2601.1,2601.0,6.64185753]
["bitfinex-derivatives","ETHF0:USTF0",1723873192982,1.87918756,2601.1,2601.0,5.13245858]
["bitfinex-derivatives","ETHF0:USTF0",1723873193284,1.87918756,2601.1,2601.0,8.56361753]
["bitfinex-derivatives","ETHF0:USTF0",1723873194080,1.87918756,2601.1,2601.0,6.64185753]
["bitfinex-derivatives","ETHF0:USTF0",1723873194483,0.36805895,2601.1,2601.0,6.64185753]
["bitfinex-derivatives","ETHF0:USTF0",1723873195381,0.36805895,2601.1,2601.0,8.56361753]
["bitfinex-derivatives","ETHF0:USTF0",1723873195775,0.36805895,2601.1,2601.0,8.56359872]
["bitfinex-derivatives","ETHF0:USTF0",1723873195980,0.36805895,2601.1,2601.0,5.35579872]
["bitfinex-derivatives","ETHF0:USTF0",1723873196180,0.36805895,2601.1,2601.0,8.56359872]
["bitfinex-derivatives","ETHF0:USTF0",1723873196876,0.36805895,2601.1,2601.0,5.35579872]
["bitfinex-derivatives","ETHF0:USTF0",1723873197189,0.36805895,2601.1,2601.0,8.56359872]
["bitfinex-derivatives","ETHF0:USTF0",1723873198981,0.36805895,2601.1,2601.0,5.35579872]
["bitfinex-derivatives","ETHF0:USTF0",1723873199183,1.88063741,2601.1,2601.0,7.05419977]
["bitfinex-derivatives","ETHF0:USTF0",1723873200086,1.88063741,2601.1,2601.0,11.19320879]
["bitfinex-derivatives","ETHF0:USTF0",1723873200291,1.88063741,2601.1,2601.0,11.19311338]
["bitfinex-derivatives","ETHF0:USTF0",1723873201395,0.36805895,2601.1,2601.0,12.70357007]
["bitfinex-derivatives","ETHF0:USTF0",1723873203390,2.37940641,2601.1,2601.0,10.78194154]
["bitfinex-derivatives","ETHF0:USTF0",1723873204497,0.36805895,2601.1,2601.0,12.70370154]
["bitfinex-derivatives","ETHF0:USTF0",1723873204890,2.37940641,2601.1,2601.0,12.70370154]
["bitfinex-derivatives","ETHF0:USTF0",1723873205799,0.36805895,2601.1,2601.0,12.70370154]
["bitfinex-derivatives","ETHF0:USTF0",1723873206799,0.36805895,2601.1,2601.0,11.19324485]
["bitfinex-derivatives","ETHF0:USTF0",1723873207093,0.36805895,2601.1,2601.0,12.70370694]
["bitfinex-derivatives","ETHF0:USTF0",1723873207295,0.36805895,2601.1,2601.0,11.19324485]
["bitfinex-derivatives","ETHF0:USTF0",1723873207493,0.36805895,2601.1,2601.0,12.70380642]
["bitfinex-derivatives","ETHF0:USTF0",1723873207999,0.36805895,2601.1,2601.0,11.19319676]
["bitfinex-derivatives","ETHF0:USTF0",1723873208591,0.36805895,2601.1,2601.0,7.98539676]
["bitfinex-derivatives","ETHF0:USTF0",1723873208798,1.88089406,2601.1,2601.0,11.19319676]
["bitfinex-derivatives","ETHF0:USTF0",1723873208995,0.36805895,2601.1,2601.0,11.19319676]
["bitfinex-derivatives","ETHF0:USTF0",1723873209300,1.88089872,2601.1,2601.0,11.19319676]
["bitfinex-derivatives","ETHF0:USTF0",1723873210098,1.88089872,2601.1,2601.0,13.20566997]
["bitfinex-derivatives","ETHF0:USTF0",1723873210298,1.88089872,2601.1,2601.0,11.19319676]
["bitfinex-derivatives","ETHF0:USTF0",1723873212102,0.36805895,2601.1,2601.0,11.19319676]
["bitfinex-derivatives","ETHF0:USTF0",1723873212500,0.36805895,2601.1,2601.0,9.27130927]
["bitfinex-derivatives","ETHF0:USTF0",1723873212699,0.36805895,2601.1,2601.0,11.19317636]
["bitfinex-derivatives","ETHF0:USTF0",1723873213002,1.01223528,2601.1,2601.0,21.39730205]
["bitfinex-derivatives","ETHF0:USTF0",1723873213392,0.00375895,2601.1,2601.0,21.39730205]
["bitfinex-derivatives","ETHF0:USTF0",1723873214107,0.00375895,2601.1,2601.0,26.39730205]
["bitfinex-derivatives","ETHF0:USTF0",1723873216608,0.00375895,2601.1,2601.0,23.88171054]
["bitfinex-derivatives","ETHF0:USTF0",1723873216801,0.00375895,2601.1,2601.0,26.39730205]
["bitfinex-derivatives","ETHF0:USTF0",1723873217110,1.00847633,2601.3,2601.2,1.92162]
["bitfinex-derivatives","ETHF0:USTF0",1723873217305,1.38727633,2601.4,2601.3,1.92154]
["bitfinex-derivatives","ETHF0:USTF0",1723873217506,1.36117633,2601.5,2601.4,1.92147]
["bitfinex-derivatives","ETHF0:USTF0",1723873217700,0.3527,2601.5,2601.4,6.96355956]
["bitfinex-derivatives","ETHF0:USTF0",1723873217897,0.3527,2601.5,2601.4,11.45866858]
["bitfinex-derivatives","ETHF0:USTF0",1723873218198,0.35646593,2601.5,2601.4,11.45866858]
["bitfinex-derivatives","ETHF0:USTF0",1723873218510,0.35646593,2601.5,2601.4,9.44618226]
["bitfinex-derivatives","ETHF0:USTF0",1723873220202,0.00376593,2601.5,2601.4,13.29018226]
["bitfinex-derivatives","ETHF0:USTF0",1723873220718,0.00376593,2601.5,2601.4,15.30266858]
["bitfinex-derivatives","ETHF0:USTF0",1723873220911,0.00376593,2601.5,2601.4,8.67629948]
["bitfinex-derivatives","ETHF0:USTF0",1723873221410,0.00376593,2601.5,2601.4,6.75469624]
["bitfinex-derivatives","ETHF0:USTF0",1723873221612,0.00376593,2601.5,2601.4,7.16858234]
["bitfinex-derivatives","ETHF0:USTF0",1723873222105,0.00376593,2601.5,2601.1,1.00506311]
["bitfinex-derivatives","ETHF0:USTF0",1723873222106,13.88850339,2601.5,2601.1,1.00506311]
["bitfinex-derivatives","ETHF0:USTF0",1723873222302,1.00679913,2601.2,2601.0,4.21560336]
["bitfinex-derivatives","ETHF0:USTF0",1723873222498,1.75049913,2601.1,2601.0,3.21054025]
["bitfinex-derivatives","ETHF0:USTF0",1723873222810,2.10509913,2601.1,2601.0,8.42908285]
["bitfinex-derivatives","ETHF0:USTF0",1723873223198,1.0983,2601.1,2601.0,8.42908285]
["bitfinex-derivatives","ETHF0:USTF0",1723873223504,2.10509913,2601.1,2601.0,8.42908285]
["bitfinex-derivatives","ETHF0:USTF0",1723873224106,1.0983,2601.1,2601.0,8.42908285]
["bitfinex-derivatives","ETHF0:USTF0",1723873224609,2.10509913,2601.1,2601.0,8.42908285]
["bitfinex-derivatives","ETHF0:USTF0",1723873225006,2.10509913,2601.1,2601.0,9.53708285]
["bitfinex-derivatives","ETHF0:USTF0",1723873227422,2.10509913,2601.1,2601.0,6.32928285]
["bitfinex-derivatives","ETHF0:USTF0",1723873228615,1.0983,2601.1,2601.0,6.32928285]
["bitfinex-derivatives","ETHF0:USTF0",1723873228808,1.0983,2601.1,2601.0,8.25115338]
["bitfinex-derivatives","ETHF0:USTF0",1723873229015,1.0983,2601.1,2601.0,6.32928285]
["bitfinex-derivatives","ETHF0:USTF0",1723873229711,1.00679913,2601.4,2601.0,24.34783499]
["bitfinex-derivatives","ETHF0:USTF0",1723873229909,0.356,2601.4,2601.3,5.32112262]
["bitfinex-derivatives","ETHF0:USTF0",1723873230219,0.356,2601.4,2601.3,11.69065282]
["bitfinex-derivatives","ETHF0:USTF0",1723873230418,0.356,2601.4,2601.3,9.76879135]
["bitfinex-derivatives","ETHF0:USTF0",1723873230813,0.356,2601.4,2601.3,11.69033135]
["bitfinex-derivatives","ETHF0:USTF0",1723873231114,0.356,2601.4,2601.3,13.61194971]
["bitfinex-derivatives","ETHF0:USTF0",1723873231316,0.356,2601.4,2601.3,6.56099135]
["bitfinex-derivatives","ETHF0:USTF0",1723873231614,0.356,2601.4,2601.3,5.5557226]
["bitfinex-derivatives","ETHF0:USTF0",1723873231615,1.36279913,2601.4,2601.3,5.5557226]
["bitfinex-derivatives","ETHF0:USTF0",1723873231814,0.356,2601.4,2601.3,6.56099135]
["bitfinex-derivatives","ETHF0:USTF0",1723873232618,0.356,2601.4,2601.3,8.48256064]
["bitfinex-derivatives","ETHF0:USTF0",1723873232911,0.356,2601.4,2601.3,6.91959135]
["bitfinex-derivatives","ETHF0:USTF0",1723873233716,0.356,2601.4,2601.3,12.04893135]
["bitfinex-derivatives","ETHF0:USTF0",1723873236819,0.356,2601.4,2601.3,10.12739135]
["bitfinex-derivatives","ETHF0:USTF0",1723873237212,0.356,2601.4,2601.3,12.04893135]
["bitfinex-derivatives","ETHF0:USTF0",1723873237718,0.356,2601.4,2601.3,10.12739135]
["bitfinex-derivatives","ETHF0:USTF0",1723873238120,0.356,2601.4,2601.3,9.1221226]
["bitfinex-derivatives","ETHF0:USTF0",1723873239123,0.356,2601.4,2601.3,11.0436626]
["bitfinex-derivatives","ETHF0:USTF0",1723873241931,0.356,2601.4,2601.3,12.0488003]
["bitfinex-derivatives","ETHF0:USTF0",1723873242423,0.356,2601.4,2601.3,11.0436626]
["bitfinex-derivatives","ETHF0:USTF0",1723873243731,0.356,2601.4,2601.3,8.7635226]
["bitfinex-derivatives","ETHF0:USTF0",1723873245629,4.2,2601.4,2601.3,8.7635226]
["bitfinex-derivatives","ETHF0:USTF0",1723873247124,5.20638323,2601.4,2601.3,8.7635226]
["bitfinex-derivatives","ETHF0:USTF0",1723873248122,7.12785323,2601.4,2601.3,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723873248519,3.28385323,2601.4,2601.3,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723873248727,7.12785323,2601.4,2601.3,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723873249233,5.20638323,2601.4,2601.3,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723873250930,5.20638323,2601.4,2601.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873253127,7.12785323,2601.4,2601.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873253333,6.12147,2601.4,2601.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873253522,8.13423646,2601.4,2601.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873257124,13.13423646,2601.4,2601.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873257937,11.12147,2601.4,2601.0,3.21054025]
["bitfinex-derivatives","ETHF0:USTF0",1723873258138,2.27747,2601.4,2601.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873258340,6.12147,2601.4,2601.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873258535,11.12147,2601.4,2601.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873262132,13.1344816,2601.4,2601.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873266636,11.12147,2601.4,2601.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873269238,13.63742808,2601.4,2601.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873269545,11.12147,2601.4,2601.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873274539,6.12147,2601.4,2601.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873274736,11.12147,2601.4,2601.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873274932,6.12147,2601.4,2601.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873275137,8.13486988,2601.4,2601.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873275943,6.21339988,2601.4,2601.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873276148,4.2,2601.4,2601.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873277044,6.12147,2601.4,2601.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873281036,3.93506627,2601.4,2601.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873285450,7.77906627,2601.4,2601.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873285640,3.93506627,2601.4,2601.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873287145,7.77906627,2601.4,2601.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873288750,5.76547,2601.4,2601.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873289142,1.92147,2601.4,2601.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873289345,5.76547,2601.4,2601.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873290361,1.92147,2601.4,2601.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873291456,8.28142808,2601.4,2601.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873292155,8.28142808,2601.4,2601.0,6.86639007]
["bitfinex-derivatives","ETHF0:USTF0",1723873292156,3.84338,2601.1,2601.0,0.00274025]
["bitfinex-derivatives","ETHF0:USTF0",1723873292452,9.03522943,2601.1,2601.0,0.00274025]
["bitfinex-derivatives","ETHF0:USTF0",1723873292645,1.92198,2600.7,2600.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873292842,7.78214397,2600.7,2600.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873293048,5.76678,2600.7,2600.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873293252,7.78214397,2600.7,2600.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873293658,7.78214397,2600.7,2600.6,1.11247406]
["bitfinex-derivatives","ETHF0:USTF0",1723873294550,5.76678,2600.7,2600.6,1.11247406]
["bitfinex-derivatives","ETHF0:USTF0",1723873296450,3.43258533,2600.7,2600.6,1.11247406]
["bitfinex-derivatives","ETHF0:USTF0",1723873298348,3.77498533,2600.7,2600.6,1.11247406]
["bitfinex-derivatives","ETHF0:USTF0",1723873300053,2.26438,2600.7,2600.6,1.11247406]
["bitfinex-derivatives","ETHF0:USTF0",1723873300258,3.77453959,2600.7,2600.6,1.11247406]
["bitfinex-derivatives","ETHF0:USTF0",1723873302160,3.77453959,2600.7,2600.6,0.00447406]
["bitfinex-derivatives","ETHF0:USTF0",1723873302348,8.12454397,2600.7,2600.6,1.11247406]
["bitfinex-derivatives","ETHF0:USTF0",1723873305562,6.10918,2600.7,2600.6,1.11247406]
["bitfinex-derivatives","ETHF0:USTF0",1723873306854,7.61791836,2600.7,2600.6,1.11247406]
["bitfinex-derivatives","ETHF0:USTF0",1723873312569,3.77311836,2600.7,2600.6,1.11247406]
["bitfinex-derivatives","ETHF0:USTF0",1723873313668,2.26438,2600.7,2600.6,1.11247406]
["bitfinex-derivatives","ETHF0:USTF0",1723873314262,3.26971507,2600.7,2600.6,1.11247406]
["bitfinex-derivatives","ETHF0:USTF0",1723873314964,2.26438,2600.7,2600.6,1.11247406]
["bitfinex-derivatives","ETHF0:USTF0",1723873316365,3.26970539,2600.7,2600.6,1.11247406]
["bitfinex-derivatives","ETHF0:USTF0",1723873317169,2.26438,2600.7,2600.6,1.11247406]
["bitfinex-derivatives","ETHF0:USTF0",1723873318164,3.26970355,2600.7,2600.6,1.11247406]
["bitfinex-derivatives","ETHF0:USTF0",1723873319265,2.26438,2600.7,2600.6,1.11247406]
["bitfinex-derivatives","ETHF0:USTF0",1723873319868,3.77311836,2600.7,2600.6,1.11247406]
["bitfinex-derivatives","ETHF0:USTF0",1723873320261,2.26438,2600.7,2600.6,1.11247406]
["bitfinex-derivatives","ETHF0:USTF0",1723873320458,3.77311836,2600.7,2600.6,1.11247406]
["bitfinex-derivatives","ETHF0:USTF0",1723873321768,2.26438,2600.7,2600.6,1.11247406]
["bitfinex-derivatives","ETHF0:USTF0",1723873322375,3.77311836,2600.7,2600.6,1.11247406]
["bitfinex-derivatives","ETHF0:USTF0",1723873322669,3.26984037,2600.7,2600.6,1.11247406]
["bitfinex-derivatives","ETHF0:USTF0",1723873323675,3.26984037,2600.7,2600.6,1.48137406]
["bitfinex-derivatives","ETHF0:USTF0",1723873324768,1.50873836,2600.8,2600.6,5.32617406]
["bitfinex-derivatives","ETHF0:USTF0",1723873324769,1.00546037,2600.8,2600.6,5.32617406]
["bitfinex-derivatives","ETHF0:USTF0",1723873324976,1.00546037,2600.8,2600.7,6.87479]
["bitfinex-derivatives","ETHF0:USTF0",1723873325985,1.00538279,2601.3,2600.7,19.17183873]
["bitfinex-derivatives","ETHF0:USTF0",1723873326277,1.35928279,2601.4,2601.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873326471,1.35928279,2601.4,2601.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1723873326867,3.28075279,2601.4,2601.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1723873335177,1.35928279,2601.4,2601.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1723873336176,0.3539,2601.4,2601.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1723873336582,3.28075279,2601.4,2601.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1723873337881,2.27537,2601.4,2601.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1723873338781,3.28075279,2601.4,2601.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1723873339783,2.27537,2601.4,2601.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1723873340674,1.00914872,2601.5,2601.3,4.551]
["bitfinex-derivatives","ETHF0:USTF0",1723873340877,0.00376593,2601.5,2601.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873341080,0.00376593,2601.5,2601.4,3.02947]
["bitfinex-derivatives","ETHF0:USTF0",1723873342186,0.00376593,2601.5,2601.4,6.87347]
["bitfinex-derivatives","ETHF0:USTF0",1723873343081,0.00376593,2601.5,2601.4,11.32279743]
["bitfinex-derivatives","ETHF0:USTF0",1723873343385,0.00376593,2601.5,2601.4,11.67099743]
["bitfinex-derivatives","ETHF0:USTF0",1723873344190,0.00376593,2601.5,2601.4,16.67099743]
["bitfinex-derivatives","ETHF0:USTF0",1723873347396,4.21318279,2602.0,2601.4,16.67099743]
["bitfinex-derivatives","ETHF0:USTF0",1723873347692,0.3546,2602.1,2602.0,1.92103]
["bitfinex-derivatives","ETHF0:USTF0",1723873347894,0.3546,2602.1,2602.0,3.02903]
["bitfinex-derivatives","ETHF0:USTF0",1723873348301,0.3546,2602.1,2602.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873348496,0.35734436,2602.1,2602.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873349092,2.27829436,2602.1,2602.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873349297,0.35734436,2602.1,2602.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873349497,0.35734436,2602.1,2602.0,3.02903]
["bitfinex-derivatives","ETHF0:USTF0",1723873351696,0.35734436,2602.1,2602.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873353291,0.35734436,2602.1,2602.0,3.02903]
["bitfinex-derivatives","ETHF0:USTF0",1723873355402,0.35734436,2602.1,2602.0,6.87223]
["bitfinex-derivatives","ETHF0:USTF0",1723873356196,0.35734436,2602.1,2602.0,3.02903]
["bitfinex-derivatives","ETHF0:USTF0",1723873356396,0.35734436,2602.1,2602.0,6.87223]
["bitfinex-derivatives","ETHF0:USTF0",1723873359599,2.27829436,2602.1,2602.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873360299,2.27829436,2602.1,2602.0,4.9512]
["bitfinex-derivatives","ETHF0:USTF0",1723873360606,2.27829436,2602.1,2602.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873360809,2.27829436,2602.1,2602.0,4.9512]
["bitfinex-derivatives","ETHF0:USTF0",1723873361002,2.27829436,2602.1,2602.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873368309,3.28367715,2602.1,2602.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873371110,3.78703272,2602.1,2602.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873379217,3.78703272,2602.1,2602.0,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1723873379424,3.2837489,2602.1,2602.0,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1723873380418,3.2837489,2602.1,2602.0,3.38913]
["bitfinex-derivatives","ETHF0:USTF0",1723873380419,1.3627989,2602.1,2602.0,3.38913]
["bitfinex-derivatives","ETHF0:USTF0",1723873381321,1.3627989,2602.1,2602.0,3.76073]
["bitfinex-derivatives","ETHF0:USTF0",1723873381823,1.0081989,2602.1,2602.0,3.76073]
["bitfinex-derivatives","ETHF0:USTF0",1723873382329,2.9291489,2602.1,2602.0,3.76073]
["bitfinex-derivatives","ETHF0:USTF0",1723873382520,1.92369436,2602.1,2602.0,3.76073]
["bitfinex-derivatives","ETHF0:USTF0",1723873382719,1.0085425,2602.1,2602.0,3.76073]
["bitfinex-derivatives","ETHF0:USTF0",1723873382920,1.0085425,2602.1,2602.0,7.60393]
["bitfinex-derivatives","ETHF0:USTF0",1723873383121,0.00274436,2602.1,2602.0,7.60393]
["bitfinex-derivatives","ETHF0:USTF0",1723873383326,1.00867224,2602.1,2602.0,7.60393]
["bitfinex-derivatives","ETHF0:USTF0",1723873384226,0.00274436,2602.1,2602.0,7.60393]
["bitfinex-derivatives","ETHF0:USTF0",1723873384615,1.00882592,2602.1,2602.0,7.60393]
["bitfinex-derivatives","ETHF0:USTF0",1723873386428,1.00882592,2602.1,2602.0,3.76073]
["bitfinex-derivatives","ETHF0:USTF0",1723873386627,1.00882592,2602.1,2602.0,4.76595982]
["bitfinex-derivatives","ETHF0:USTF0",1723873389328,0.36234436,2602.1,2602.0,4.76595982]
["bitfinex-derivatives","ETHF0:USTF0",1723873389730,1.00963029,2602.1,2602.0,6.68711062]
["bitfinex-derivatives","ETHF0:USTF0",1723873391122,1.00963029,2602.1,2602.0,5.6818808]
["bitfinex-derivatives","ETHF0:USTF0",1723873392329,1.00963029,2602.1,2602.0,7.18958735]
["bitfinex-derivatives","ETHF0:USTF0",1723873393029,1.00963029,2602.1,2602.0,7.18953165]
["bitfinex-derivatives","ETHF0:USTF0",1723873396933,1.00963029,2602.1,2602.0,23.4940662]
["bitfinex-derivatives","ETHF0:USTF0",1723873397230,0.00274436,2602.1,2602.0,21.98635965]
["bitfinex-derivatives","ETHF0:USTF0",1723873397430,0.00274436,2602.1,2602.0,23.99663505]
["bitfinex-derivatives","ETHF0:USTF0",1723873399728,1.00688593,2602.4,2602.0,21.98635965]
["bitfinex-derivatives","ETHF0:USTF0",1723873400031,1.00688593,2602.4,2602.3,5.1286]
["bitfinex-derivatives","ETHF0:USTF0",1723873400032,1.50873836,2602.4,2602.3,5.1286]
["bitfinex-derivatives","ETHF0:USTF0",1723873400535,1.50873836,2602.4,2602.3,13.36835787]
["bitfinex-derivatives","ETHF0:USTF0",1723873400841,1.51355566,2602.4,2602.3,13.36835787]
["bitfinex-derivatives","ETHF0:USTF0",1723873401221,0.0048173,2602.4,2602.3,13.36835787]
["bitfinex-derivatives","ETHF0:USTF0",1723873401620,0.3702173,2602.4,2602.3,13.36835787]
["bitfinex-derivatives","ETHF0:USTF0",1723873401935,3.79968566,2602.4,2602.3,4.39735787]
["bitfinex-derivatives","ETHF0:USTF0",1723873402124,3.79968566,2602.4,2602.3,4.02825787]
["bitfinex-derivatives","ETHF0:USTF0",1723873402125,2.24515566,2602.4,2602.3,4.02825787]
["bitfinex-derivatives","ETHF0:USTF0",1723873402325,4.16588566,2602.4,2602.3,4.02825787]
["bitfinex-derivatives","ETHF0:USTF0",1723873402725,2.24515566,2602.4,2602.3,4.02825787]
["bitfinex-derivatives","ETHF0:USTF0",1723873403134,4.16588566,2602.4,2602.3,4.02825787]
["bitfinex-derivatives","ETHF0:USTF0",1723873405135,1.9208,2602.3,2602.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873405438,3.80463836,2602.3,2602.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873406737,1.88383836,2602.3,2602.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873406942,3.80463836,2602.3,2602.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873408540,2.2959,2602.3,2602.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873408836,3.80545849,2602.3,2602.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873411842,2.2959,2602.3,2602.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873412236,3.80558043,2602.3,2602.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873413447,1.88478043,2602.3,2602.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873414332,1.88478043,2602.3,2602.2,3.02888]
["bitfinex-derivatives","ETHF0:USTF0",1723873415135,1.38157241,2602.3,2602.2,15.53563873]
["bitfinex-derivatives","ETHF0:USTF0",1723873416935,0.3751,2602.3,2602.2,15.53563873]
["bitfinex-derivatives","ETHF0:USTF0",1723873417130,1.38157241,2602.3,2602.2,15.53563873]
["bitfinex-derivatives","ETHF0:USTF0",1723873417543,0.3751,2602.3,2602.2,15.88443873]
["bitfinex-derivatives","ETHF0:USTF0",1723873418338,0.3751,2602.3,2602.2,17.80535676]
["bitfinex-derivatives","ETHF0:USTF0",1723873418545,1.01128971,2602.4,2602.3,1.9208]
["bitfinex-derivatives","ETHF0:USTF0",1723873418749,1.01128971,2602.4,2602.3,2.9262548]
["bitfinex-derivatives","ETHF0:USTF0",1723873419045,1.01128971,2602.4,2602.3,10.82092705]
["bitfinex-derivatives","ETHF0:USTF0",1723873420939,1.01128971,2602.4,2602.3,12.74173374]
["bitfinex-derivatives","ETHF0:USTF0",1723873421137,1.01128971,2602.4,2602.3,12.74173948]
["bitfinex-derivatives","ETHF0:USTF0",1723873421334,1.01128971,2602.4,2602.3,10.82092705]
["bitfinex-derivatives","ETHF0:USTF0",1723873421531,1.01128971,2602.4,2602.3,12.74175533]
["bitfinex-derivatives","ETHF0:USTF0",1723873421944,1.01128971,2602.4,2602.3,10.82092705]
["bitfinex-derivatives","ETHF0:USTF0",1723873422247,1.01128971,2602.4,2602.3,12.74174704]
["bitfinex-derivatives","ETHF0:USTF0",1723873422440,1.01128971,2602.4,2602.3,13.10464704]
["bitfinex-derivatives","ETHF0:USTF0",1723873422640,1.01128971,2602.4,2602.3,13.10465568]
["bitfinex-derivatives","ETHF0:USTF0",1723873422843,1.01128971,2602.4,2602.3,11.18382705]
["bitfinex-derivatives","ETHF0:USTF0",1723873423143,1.01128971,2602.4,2602.3,13.10466077]
["bitfinex-derivatives","ETHF0:USTF0",1723873424644,1.01128971,2602.4,2602.3,10.82092705]
["bitfinex-derivatives","ETHF0:USTF0",1723873424844,1.51449773,2602.4,2602.3,10.82092705]
["bitfinex-derivatives","ETHF0:USTF0",1723873425045,1.38959524,2602.4,2602.3,10.82092705]
["bitfinex-derivatives","ETHF0:USTF0",1723873425435,1.89249773,2602.4,2602.3,10.82092705]
["bitfinex-derivatives","ETHF0:USTF0",1723873425641,1.38967584,2602.4,2602.3,10.82092705]
["bitfinex-derivatives","ETHF0:USTF0",1723873425947,1.38967584,2602.4,2602.3,12.74180601]
["bitfinex-derivatives","ETHF0:USTF0",1723873426538,1.01167584,2602.4,2602.3,12.74180601]
["bitfinex-derivatives","ETHF0:USTF0",1723873426940,1.01167584,2602.4,2602.3,13.24453341]
["bitfinex-derivatives","ETHF0:USTF0",1723873427233,1.01167584,2602.4,2602.3,11.73635121]
["bitfinex-derivatives","ETHF0:USTF0",1723873428343,1.01167584,2602.4,2602.3,7.89395121]
["bitfinex-derivatives","ETHF0:USTF0",1723873428746,1.01167584,2602.4,2602.3,11.73635121]
["bitfinex-derivatives","ETHF0:USTF0",1723873429040,1.01167584,2602.4,2602.3,13.24453341]
["bitfinex-derivatives","ETHF0:USTF0",1723873430036,1.01167584,2602.4,2602.3,14.94415121]
["bitfinex-derivatives","ETHF0:USTF0",1723873430546,1.01167584,2602.4,2602.3,16.45233341]
["bitfinex-derivatives","ETHF0:USTF0",1723873434052,1.01167584,2602.4,2602.3,15.94979328]
["bitfinex-derivatives","ETHF0:USTF0",1723873434355,1.35697584,2602.4,2602.3,12.60992084]
["bitfinex-derivatives","ETHF0:USTF0",1723873434655,1.35697584,2602.4,2602.3,12.1074042]
["bitfinex-derivatives","ETHF0:USTF0",1723873435045,1.85979773,2602.4,2602.3,8.26573781]
["bitfinex-derivatives","ETHF0:USTF0",1723873435347,3.78052773,2602.4,2602.3,8.26573781]
["bitfinex-derivatives","ETHF0:USTF0",1723873435953,1.85979773,2602.4,2602.3,8.26573781]
["bitfinex-derivatives","ETHF0:USTF0",1723873436352,3.78052773,2602.4,2602.3,8.26573781]
["bitfinex-derivatives","ETHF0:USTF0",1723873442458,2.2708473,2602.4,2602.3,5.05793781]
["bitfinex-derivatives","ETHF0:USTF0",1723873442862,4.28621127,2602.4,2602.3,4.05227225]
["bitfinex-derivatives","ETHF0:USTF0",1723873445252,2.2708473,2602.4,2602.3,4.05227225]
["bitfinex-derivatives","ETHF0:USTF0",1723873445658,2.2708473,2602.4,2602.3,5.05793781]
["bitfinex-derivatives","ETHF0:USTF0",1723873446156,3.7816509,2602.4,2602.3,5.05793781]
["bitfinex-derivatives","ETHF0:USTF0",1723873453263,3.7816509,2602.4,2602.3,6.97889659]
["bitfinex-derivatives","ETHF0:USTF0",1723873454157,3.7816509,2602.4,2602.3,6.97889632]
["bitfinex-derivatives","ETHF0:USTF0",1723873454158,1.8609209,2602.4,2602.3,6.97889632]
["bitfinex-derivatives","ETHF0:USTF0",1723873454865,1.86113659,2602.4,2602.3,5.97319377]
["bitfinex-derivatives","ETHF0:USTF0",1723873455370,1.86113659,2602.4,2602.3,6.97977231]
["bitfinex-derivatives","ETHF0:USTF0",1723873456161,0.3501173,2602.4,2602.3,5.97319377]
["bitfinex-derivatives","ETHF0:USTF0",1723873456867,0.3501173,2602.4,2602.3,6.97993309]
["bitfinex-derivatives","ETHF0:USTF0",1723873457173,0.3501173,2602.4,2602.3,5.97325927]
["bitfinex-derivatives","ETHF0:USTF0",1723873457466,1.86146079,2602.4,2602.3,7.4814118]
["bitfinex-derivatives","ETHF0:USTF0",1723873457654,0.3501173,2602.4,2602.3,7.4814118]
["bitfinex-derivatives","ETHF0:USTF0",1723873458469,1.86159384,2602.4,2602.3,9.4022118]
["bitfinex-derivatives","ETHF0:USTF0",1723873459161,0.3501173,2602.4,2602.3,9.4022118]
["bitfinex-derivatives","ETHF0:USTF0",1723873459959,0.0048173,2602.4,2602.3,9.4022118]
["bitfinex-derivatives","ETHF0:USTF0",1723873460468,0.0048173,2602.4,2602.3,9.40216455]
["bitfinex-derivatives","ETHF0:USTF0",1723873461368,2.02018127,2602.4,2602.3,7.89398235]
["bitfinex-derivatives","ETHF0:USTF0",1723873461570,2.02018127,2602.4,2602.3,9.40216455]
["bitfinex-derivatives","ETHF0:USTF0",1723873461778,0.0048173,2602.4,2602.3,9.40216455]
["bitfinex-derivatives","ETHF0:USTF0",1723873462267,2.02018127,2602.4,2602.3,9.40216455]
["bitfinex-derivatives","ETHF0:USTF0",1723873462472,2.02018127,2602.4,2602.3,6.9803614]
["bitfinex-derivatives","ETHF0:USTF0",1723873462775,2.02018127,2602.4,2602.3,5.0594513]
["bitfinex-derivatives","ETHF0:USTF0",1723873464469,2.02018127,2602.4,2602.3,2.92821845]
["bitfinex-derivatives","ETHF0:USTF0",1723873464959,2.02018127,2602.4,2602.3,1.00717905]
["bitfinex-derivatives","ETHF0:USTF0",1723873465163,5.7679473,2602.4,2602.3,1.00717905]
["bitfinex-derivatives","ETHF0:USTF0",1723873465466,6.00681085,2602.4,2602.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873467171,8.52606123,2602.4,2602.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873467375,5.7679473,2602.4,2602.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873467673,2.52406768,2602.4,2602.3,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1723873467974,0.0048173,2602.4,2602.3,3.0288]
["bitfinex-derivatives","ETHF0:USTF0",1723873469577,1.9255473,2602.4,2602.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873470672,8.52606599,2602.4,2602.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873471078,6.00681561,2602.4,2602.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873471380,8.5251115,2602.4,2602.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873472674,8.28624319,2602.4,2602.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873472978,8.52511677,2602.4,2602.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873474677,8.52511833,2602.4,2602.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873476484,10.20697319,2602.4,2602.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873476684,7.92757113,2602.4,2602.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873477583,7.6886773,2602.4,2602.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873477778,7.927583,2602.4,2602.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873478480,10.4452898,2602.4,2602.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873478678,7.92757338,2602.4,2602.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873479275,10.44521346,2602.4,2602.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873479683,10.20631738,2602.4,2602.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873479877,10.44521338,2602.4,2602.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873480783,10.44521208,2602.4,2602.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873481380,10.44520558,2602.4,2602.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873481887,7.6886773,2602.4,2602.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873482093,8.1664964,2602.4,2602.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873482282,8.1664964,2602.4,2601.9,4.58467905]
["bitfinex-derivatives","ETHF0:USTF0",1723873482283,1.92102,2602.0,2601.9,4.58467905]
["bitfinex-derivatives","ETHF0:USTF0",1723873482483,1.9211,2601.9,2601.8,1.0129515]
["bitfinex-derivatives","ETHF0:USTF0",1723873482689,8.8317898,2601.9,2601.8,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723873484289,6.8179,2601.9,2601.8,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723873485186,8.32760367,2601.9,2601.8,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723873486590,4.48440367,2601.9,2601.8,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723873489491,1.50970367,2602.0,2601.8,4.95697245]
["bitfinex-derivatives","ETHF0:USTF0",1723873489692,1.00604251,2601.9,2601.8,6.27056464]
["bitfinex-derivatives","ETHF0:USTF0",1723873490692,1.00604251,2601.9,2601.8,7.75156464]
["bitfinex-derivatives","ETHF0:USTF0",1723873490901,1.50970367,2602.0,2601.9,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1723873492292,1.00588575,2602.0,2601.9,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1723873492590,1.00588575,2602.1,2602.0,1.92103]
["bitfinex-derivatives","ETHF0:USTF0",1723873492793,1.00588575,2602.1,2602.0,3.02903]
["bitfinex-derivatives","ETHF0:USTF0",1723873493799,14.35462367,2602.2,2602.0,3.02903]
["bitfinex-derivatives","ETHF0:USTF0",1723873493800,1.00588575,2602.2,2602.1,1.92095]
["bitfinex-derivatives","ETHF0:USTF0",1723873493996,1.00588575,2602.3,2602.2,1.92088]
["bitfinex-derivatives","ETHF0:USTF0",1723873494190,1.00588575,2602.3,2602.2,3.02888]
["bitfinex-derivatives","ETHF0:USTF0",1723873497299,3.43526097,2602.4,2602.2,3.02888]
["bitfinex-derivatives","ETHF0:USTF0",1723873498405,1.9208,2602.3,2602.2,3.02888]
["bitfinex-derivatives","ETHF0:USTF0",1723873498597,1.92088,2602.2,2602.1,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1723873498799,1.92088,2602.2,2602.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1723873498800,2.28808,2602.2,2602.1,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1723873499100,4.15608367,2602.2,2602.1,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1723873500505,4.15608367,2602.2,2602.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873500704,6.48958,2602.2,2602.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873502400,7.99891106,2602.2,2602.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873502698,6.48958,2602.2,2602.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873503606,8.5034698,2602.2,2602.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873504304,10.4243498,2602.2,2602.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873504491,10.92782225,2602.2,2602.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873504692,9.00694225,2602.2,2602.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873505101,10.92782225,2602.2,2602.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873505301,11.16676553,2602.2,2602.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873505499,10.92782225,2602.2,2602.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873505702,11.1667651,2602.2,2602.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873506102,10.92782225,2602.2,2602.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873506498,1.9211,2601.9,2601.8,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723873506703,3.93418111,2601.9,2601.8,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723873506906,7.77738111,2601.9,2601.8,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723873508306,5.7643,2601.9,2601.8,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723873508900,6.1374,2601.9,2601.8,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723873510303,8.15048111,2601.9,2601.8,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723873510500,6.1374,2601.9,2601.8,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723873511200,4.30728111,2601.9,2601.8,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723873511401,2.2942,2601.9,2601.8,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723873513712,4.30728111,2601.9,2601.8,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723873514104,2.2942,2601.9,2601.8,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723873514907,3.8040661,2601.9,2601.8,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723873515312,2.2942,2601.9,2601.8,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723873515807,1.88304607,2601.9,2601.8,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723873516003,1.50994607,2601.9,2601.8,3.03494245]
["bitfinex-derivatives","ETHF0:USTF0",1723873516904,2.01308111,2602.0,2601.8,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723873516905,3.93413111,2602.0,2601.8,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723873517110,2.2633,2601.9,2601.8,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723873517309,2.2633,2601.9,2601.8,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723873518314,1.85216284,2601.9,2601.8,3.03494245]
["bitfinex-derivatives","ETHF0:USTF0",1723873519106,2.2633,2601.9,2601.8,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723873522712,0.3422,2601.9,2601.8,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723873522915,2.2633,2601.9,2601.8,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723873523216,0.3422,2601.9,2601.8,3.03494245]
["bitfinex-derivatives","ETHF0:USTF0",1723873523516,1.8523081,2601.9,2601.8,3.03494245]
["bitfinex-derivatives","ETHF0:USTF0",1723873523712,0.3422,2601.9,2601.8,3.03494245]
["bitfinex-derivatives","ETHF0:USTF0",1723873523916,0.3422,2601.9,2601.8,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723873524117,2.2633,2601.9,2601.8,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723873525112,3.77342108,2601.9,2601.8,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723873525417,2.2633,2601.9,2601.8,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723873527216,4.27638111,2601.9,2601.8,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723873527410,2.2633,2601.9,2601.8,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723873527814,4.27638111,2601.9,2601.8,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723873528307,2.2633,2601.9,2601.8,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723873532520,4.27638111,2601.9,2601.8,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723873532717,8.11958111,2601.9,2601.8,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723873533319,8.0276,2601.9,2601.8,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723873533525,10.54496225,2601.9,2601.8,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723873533821,1.92147,2601.4,2601.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1723873534023,3.43204628,2601.4,2601.3,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1723873534222,4.6650862,2601.4,2601.3,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1723873534616,4.6650862,2601.4,2601.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1723873534820,4.6650862,2601.4,2600.9,1.00717905]
["bitfinex-derivatives","ETHF0:USTF0",1723873534821,1.92173,2601.1,2600.9,1.00717905]
["bitfinex-derivatives","ETHF0:USTF0",1723873535022,1.00681602,2601.1,2601.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873535216,3.43191403,2601.1,2601.0,4.43206318]
["bitfinex-derivatives","ETHF0:USTF0",1723873535425,5.44603023,2601.1,2601.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873535616,5.76649,2601.1,2601.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873535819,7.68818,2601.1,2601.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873536019,1.92184,2600.9,2600.8,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723873536225,3.93496362,2600.9,2600.8,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723873536522,7.77976362,2600.9,2600.8,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723873537230,7.27447213,2600.9,2600.8,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723873538630,5.76664,2600.9,2600.8,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723873539224,6.77092681,2600.9,2600.8,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723873539925,6.77092681,2600.9,2600.8,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723873540114,6.77092681,2600.9,2600.8,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723873542427,5.76664,2600.9,2600.8,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723873543127,1.92184,2600.9,2600.8,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723873545833,2.28544,2600.9,2600.8,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723873548526,6.13024,2600.9,2600.8,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723873548726,9.05636681,2600.9,2600.8,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723873548931,10.34232681,2600.9,2600.8,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723873549129,12.26416681,2600.9,2600.8,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723873550227,1.92191,2600.8,2600.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873550625,1.92199,2600.7,2600.6,0.00447406]
["bitfinex-derivatives","ETHF0:USTF0",1723873550825,1.92199,2600.7,2600.6,1.11247406]
["bitfinex-derivatives","ETHF0:USTF0",1723873552535,5.76679,2600.7,2600.6,1.11247406]
["bitfinex-derivatives","ETHF0:USTF0",1723873554839,6.12799,2600.7,2600.6,1.11247406]
["bitfinex-derivatives","ETHF0:USTF0",1723873555736,8.04998,2600.7,2600.6,1.11247406]
["bitfinex-derivatives","ETHF0:USTF0",1723873557133,8.04998,2600.7,2600.6,0.00447406]
["bitfinex-derivatives","ETHF0:USTF0",1723873559935,13.04998,2600.7,2600.6,0.00447406]
["bitfinex-derivatives","ETHF0:USTF0",1723873560927,8.04998,2600.7,2600.6,0.00447406]
["bitfinex-derivatives","ETHF0:USTF0",1723873571343,9.05426681,2600.7,2600.6,0.00447406]
["bitfinex-derivatives","ETHF0:USTF0",1723873573460,9.55781213,2600.7,2600.6,0.00447406]
["bitfinex-derivatives","ETHF0:USTF0",1723873575641,8.04998,2600.7,2600.6,0.00447406]
["bitfinex-derivatives","ETHF0:USTF0",1723873576545,10.06310362,2600.7,2600.6,0.00447406]
["bitfinex-derivatives","ETHF0:USTF0",1723873577358,8.04998,2600.7,2600.6,0.00447406]
["bitfinex-derivatives","ETHF0:USTF0",1723873577851,10.06029413,2600.7,2600.6,0.00447406]
["bitfinex-derivatives","ETHF0:USTF0",1723873578249,10.56762525,2600.7,2600.6,0.00447406]
["bitfinex-derivatives","ETHF0:USTF0",1723873579354,8.04998,2600.7,2600.6,0.00447406]
["bitfinex-derivatives","ETHF0:USTF0",1723873579548,10.80557993,2600.7,2600.6,0.00447406]
["bitfinex-derivatives","ETHF0:USTF0",1723873579850,6.59956744,2600.7,2600.6,0.00447406]
["bitfinex-derivatives","ETHF0:USTF0",1723873580241,3.84398,2600.7,2600.6,0.00447406]
["bitfinex-derivatives","ETHF0:USTF0",1723873580455,4.08312236,2600.7,2600.6,0.00447406]
["bitfinex-derivatives","ETHF0:USTF0",1723873581154,7.29092236,2600.7,2600.6,0.00447406]
["bitfinex-derivatives","ETHF0:USTF0",1723873582454,7.29086251,2600.7,2600.6,0.00447406]
["bitfinex-derivatives","ETHF0:USTF0",1723873582848,8.39886251,2600.7,2600.6,0.00447406]
["bitfinex-derivatives","ETHF0:USTF0",1723873583650,5.19106251,2600.7,2600.6,0.00447406]
["bitfinex-derivatives","ETHF0:USTF0",1723873584154,8.39886251,2600.7,2600.6,0.00447406]
["bitfinex-derivatives","ETHF0:USTF0",1723873585549,5.19106251,2600.7,2600.6,0.00447406]
["bitfinex-derivatives","ETHF0:USTF0",1723873585744,8.39886251,2600.7,2600.6,0.00447406]
["bitfinex-derivatives","ETHF0:USTF0",1723873586563,1.92213,2600.5,2600.4,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723873586864,4.67985862,2600.5,2600.4,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723873587458,5.37045862,2600.5,2600.4,0.00869285]
["bitfinex-derivatives","ETHF0:USTF0",1723873587759,5.37339458,2600.5,2600.4,0.00869285]
["bitfinex-derivatives","ETHF0:USTF0",1723873590858,2.85474847,2600.5,2600.4,0.00869285]
["bitfinex-derivatives","ETHF0:USTF0",1723873591258,3.96274847,2600.5,2600.4,0.00869285]
["bitfinex-derivatives","ETHF0:USTF0",1723873591453,2.85474847,2600.5,2600.4,0.00869285]
["bitfinex-derivatives","ETHF0:USTF0",1723873591654,2.85478012,2600.5,2600.4,0.00869285]
["bitfinex-derivatives","ETHF0:USTF0",1723873592159,2.8547818,2600.5,2600.4,0.00869285]
["bitfinex-derivatives","ETHF0:USTF0",1723873593563,2.61566596,2600.5,2600.4,0.00869285]
["bitfinex-derivatives","ETHF0:USTF0",1723873593863,2.8547873,2600.5,2600.4,0.00869285]
["bitfinex-derivatives","ETHF0:USTF0",1723873594959,2.61566596,2600.5,2600.4,0.00869285]
["bitfinex-derivatives","ETHF0:USTF0",1723873595160,2.85478796,2600.5,2600.4,0.00869285]
["bitfinex-derivatives","ETHF0:USTF0",1723873596361,2.85479238,2600.5,2600.4,0.00869285]
["bitfinex-derivatives","ETHF0:USTF0",1723873600559,3.96279238,2600.5,2600.4,0.00869285]
["bitfinex-derivatives","ETHF0:USTF0",1723873600762,6.98194207,2600.5,2600.4,0.00869285]
["bitfinex-derivatives","ETHF0:USTF0",1723873600963,6.74281565,2600.5,2600.4,0.00869285]
["bitfinex-derivatives","ETHF0:USTF0",1723873601158,6.9819587,2600.5,2600.4,0.00869285]
["bitfinex-derivatives","ETHF0:USTF0",1723873601458,10.8275587,2600.5,2600.4,0.00869285]
["bitfinex-derivatives","ETHF0:USTF0",1723873601651,1.92236,2600.2,2600.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1723873601853,4.68218493,2600.2,2600.1,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1723873602666,4.68218493,2600.2,2600.1,0.37679145]
["bitfinex-derivatives","ETHF0:USTF0",1723873603569,2.53680305,2600.2,2600.1,0.37679145]
["bitfinex-derivatives","ETHF0:USTF0",1723873604262,3.64480305,2600.2,2600.1,0.37679145]
["bitfinex-derivatives","ETHF0:USTF0",1723873605165,3.64480305,2600.2,2600.1,0.00389145]
["bitfinex-derivatives","ETHF0:USTF0",1723873605365,5.56716305,2600.2,2600.1,0.00389145]
["bitfinex-derivatives","ETHF0:USTF0",1723873605667,5.91642562,2600.2,2600.1,0.00389145]
["bitfinex-derivatives","ETHF0:USTF0",1723873606065,5.67732,2600.2,2600.1,0.00389145]
["bitfinex-derivatives","ETHF0:USTF0",1723873606265,5.9164267,2600.2,2600.1,0.00389145]
["bitfinex-derivatives","ETHF0:USTF0",1723873606457,5.9164267,2600.2,2599.9,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723873606458,1.9225,2600.0,2599.9,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723873606660,3.2696067,2600.0,2599.9,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723873607461,3.2696067,2600.0,2599.9,0.01024769]
["bitfinex-derivatives","ETHF0:USTF0",1723873608464,5.78717205,2600.0,2599.9,0.01024769]
["bitfinex-derivatives","ETHF0:USTF0",1723873609371,1.92273,2599.7,2599.6,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1723873609573,1.9228,2599.6,2599.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1723873609764,4.29033636,2599.6,2599.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1723873610462,2.2768,2599.6,2599.5,0.38127138]
["bitfinex-derivatives","ETHF0:USTF0",1723873611069,0.354,2599.6,2599.5,0.38127138]
["bitfinex-derivatives","ETHF0:USTF0",1723873611274,1.8636356,2599.6,2599.5,0.38127138]
["bitfinex-derivatives","ETHF0:USTF0",1723873611466,3.7864356,2599.6,2599.5,0.38127138]
["bitfinex-derivatives","ETHF0:USTF0",1723873612668,3.4324356,2599.6,2599.5,0.38127138]
["bitfinex-derivatives","ETHF0:USTF0",1723873615578,1.9228,2599.6,2599.5,0.38127138]
["bitfinex-derivatives","ETHF0:USTF0",1723873615871,2.9283486,2599.6,2599.5,0.38127138]
["bitfinex-derivatives","ETHF0:USTF0",1723873616273,1.0055486,2599.6,2599.5,0.38127138]
["bitfinex-derivatives","ETHF0:USTF0",1723873616664,2.9283486,2599.6,2599.5,0.38127138]
["bitfinex-derivatives","ETHF0:USTF0",1723873627089,3.2920486,2599.6,2599.5,0.38127138]
["bitfinex-derivatives","ETHF0:USTF0",1723873629498,5.40803636,2599.6,2599.5,0.00317138]
["bitfinex-derivatives","ETHF0:USTF0",1723873630292,3.3945,2599.6,2599.5,0.00317138]
["bitfinex-derivatives","ETHF0:USTF0",1723873630699,5.40803636,2599.6,2599.5,0.00317138]
["bitfinex-derivatives","ETHF0:USTF0",1723873631093,3.3945,2599.6,2599.5,0.00317138]
["bitfinex-derivatives","ETHF0:USTF0",1723873631805,5.40803636,2599.6,2599.5,0.00317138]
["bitfinex-derivatives","ETHF0:USTF0",1723873635303,4.90099093,2599.6,2599.5,0.00317138]
["bitfinex-derivatives","ETHF0:USTF0",1723873639901,3.3945,2599.6,2599.5,0.00317138]
["bitfinex-derivatives","ETHF0:USTF0",1723873642402,5.40803636,2599.6,2599.5,0.00317138]
["bitfinex-derivatives","ETHF0:USTF0",1723873642801,3.3945,2599.6,2599.5,0.00317138]
["bitfinex-derivatives","ETHF0:USTF0",1723873643512,1.50780857,2599.7,2599.5,1.11117138]
["bitfinex-derivatives","ETHF0:USTF0",1723873643802,3.43053857,2599.7,2599.6,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1723873643996,3.43053857,2599.7,2599.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1723873644397,2.61580857,2599.8,2599.6,0.6986]
["bitfinex-derivatives","ETHF0:USTF0",1723873644607,1.00558102,2599.7,2599.6,10.0144]
["bitfinex-derivatives","ETHF0:USTF0",1723873644909,1.00558102,2599.8,2599.7,5.76913]
["bitfinex-derivatives","ETHF0:USTF0",1723873645111,1.00558102,2599.9,2599.7,5.76913]
["bitfinex-derivatives","ETHF0:USTF0",1723873645408,1.50780857,2599.9,2599.8,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1723873646005,1.0057404,2599.9,2599.8,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1723873646404,2.61580857,2600.0,2599.8,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1723873646612,2.61580857,2600.0,2599.8,4.2094]
["bitfinex-derivatives","ETHF0:USTF0",1723873646613,1.50780857,2599.9,2599.8,4.2094]
["bitfinex-derivatives","ETHF0:USTF0",1723873646902,1.50780857,2599.9,2599.8,7.24005]
["bitfinex-derivatives","ETHF0:USTF0",1723873647105,1.00590764,2600.0,2599.9,1.92258]
["bitfinex-derivatives","ETHF0:USTF0",1723873647410,5.62080857,2600.1,2599.9,6.23833]
["bitfinex-derivatives","ETHF0:USTF0",1723873647411,5.11890764,2600.1,2599.9,6.23833]
["bitfinex-derivatives","ETHF0:USTF0",1723873647605,5.11890764,2600.1,2600.0,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1723873647908,5.62080857,2600.1,2600.0,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1723873648207,5.62080857,2600.1,2600.0,4.5736]
["bitfinex-derivatives","ETHF0:USTF0",1723873648509,1.50780857,2600.1,2600.0,4.5736]
["bitfinex-derivatives","ETHF0:USTF0",1723873649309,1.50780857,2600.1,2600.0,7.7814]
["bitfinex-derivatives","ETHF0:USTF0",1723873649508,1.50780857,2600.1,2600.0,4.5736]
["bitfinex-derivatives","ETHF0:USTF0",1723873649810,2.61580857,2600.1,2600.0,4.5736]
["bitfinex-derivatives","ETHF0:USTF0",1723873650402,4.53823857,2600.1,2600.0,4.5736]
["bitfinex-derivatives","ETHF0:USTF0",1723873651602,4.53823857,2600.1,2600.0,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1723873651797,4.53823857,2600.1,2600.0,4.5736]
["bitfinex-derivatives","ETHF0:USTF0",1723873652003,4.53823857,2600.1,2600.0,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1723873652707,4.53823857,2600.1,2600.0,4.5736]
["bitfinex-derivatives","ETHF0:USTF0",1723873652915,4.53823857,2600.1,2600.0,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1723873657405,1.9225,2600.0,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723873657602,1.9225,2600.0,2599.5,3.39609138]
["bitfinex-derivatives","ETHF0:USTF0",1723873657603,1.92266,2599.8,2599.5,3.39609138]
["bitfinex-derivatives","ETHF0:USTF0",1723873657810,1.0062402,2599.8,2599.6,1.92279]
["bitfinex-derivatives","ETHF0:USTF0",1723873658107,2.9289002,2599.8,2599.6,1.92279]
["bitfinex-derivatives","ETHF0:USTF0",1723873659807,2.9288502,2599.9,2599.6,3.03079]
["bitfinex-derivatives","ETHF0:USTF0",1723873660617,1.92265,2599.8,2599.6,3.03079]
["bitfinex-derivatives","ETHF0:USTF0",1723873660906,1.9228,2599.6,2599.5,1.37245043]
["bitfinex-derivatives","ETHF0:USTF0",1723873661507,2.6385,2599.6,2599.5,1.37245043]
["bitfinex-derivatives","ETHF0:USTF0",1723873662615,3.6447402,2599.6,2599.5,0.36527138]
["bitfinex-derivatives","ETHF0:USTF0",1723873664417,3.2880402,2599.6,2599.5,0.36527138]
["bitfinex-derivatives","ETHF0:USTF0",1723873666506,1.3652402,2599.6,2599.5,0.36527138]
["bitfinex-derivatives","ETHF0:USTF0",1723873666712,3.2880402,2599.6,2599.5,0.36527138]
["bitfinex-derivatives","ETHF0:USTF0",1723873667820,2.2818,2599.6,2599.5,0.36527138]
["bitfinex-derivatives","ETHF0:USTF0",1723873669917,3.3898,2599.6,2599.5,0.00317138]
["bitfinex-derivatives","ETHF0:USTF0",1723873670118,5.3126,2599.6,2599.5,0.00317138]
["bitfinex-derivatives","ETHF0:USTF0",1723873672725,6.8219603,2599.6,2599.5,0.00317138]
["bitfinex-derivatives","ETHF0:USTF0",1723873674120,5.3126,2599.6,2599.5,0.00317138]
["bitfinex-derivatives","ETHF0:USTF0",1723873675414,1.92295,2599.4,2599.3,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723873675614,4.03634469,2599.4,2599.3,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723873676016,4.39824469,2599.4,2599.3,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723873676421,4.39824469,2599.4,2599.3,0.00961237]
["bitfinex-derivatives","ETHF0:USTF0",1723873680313,3.29024469,2599.4,2599.3,0.00961237]
["bitfinex-derivatives","ETHF0:USTF0",1723873680621,2.28485,2599.4,2599.3,0.00961237]
["bitfinex-derivatives","ETHF0:USTF0",1723873684431,3.29024469,2599.4,2599.3,0.00961237]
["bitfinex-derivatives","ETHF0:USTF0",1723873687324,2.28485,2599.4,2599.3,0.00961237]
["bitfinex-derivatives","ETHF0:USTF0",1723873687625,3.39285,2599.4,2599.3,0.00961237]
["bitfinex-derivatives","ETHF0:USTF0",1723873688924,4.90094203,2599.4,2599.3,0.00961237]
["bitfinex-derivatives","ETHF0:USTF0",1723873697738,3.39285,2599.4,2599.3,0.00961237]
["bitfinex-derivatives","ETHF0:USTF0",1723873700340,5.40638636,2599.4,2599.3,0.00961237]
["bitfinex-derivatives","ETHF0:USTF0",1723873700545,3.39285,2599.4,2599.3,0.00961237]
["bitfinex-derivatives","ETHF0:USTF0",1723873701447,5.40638636,2599.4,2599.3,0.00961237]
["bitfinex-derivatives","ETHF0:USTF0",1723873704734,3.39285,2599.4,2599.3,0.00961237]
["bitfinex-derivatives","ETHF0:USTF0",1723873705142,5.40556006,2599.4,2599.3,0.00961237]
["bitfinex-derivatives","ETHF0:USTF0",1723873705447,3.39285,2599.4,2599.3,0.00961237]
["bitfinex-derivatives","ETHF0:USTF0",1723873709241,7.24005,2599.4,2599.3,0.00961237]
["bitfinex-derivatives","ETHF0:USTF0",1723873709447,10.68687622,2599.4,2599.3,0.00961237]
["bitfinex-derivatives","ETHF0:USTF0",1723873710949,1.92312,2599.2,2598.9,2.29277]
["bitfinex-derivatives","ETHF0:USTF0",1723873711150,1.50999695,2599.0,2598.9,2.29277]
["bitfinex-derivatives","ETHF0:USTF0",1723873711444,1.50999695,2599.0,2598.9,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1723873711949,1.50999695,2599.0,2598.9,2.29645052]
["bitfinex-derivatives","ETHF0:USTF0",1723873715239,5.77430927,2599.1,2598.9,2.29645052]
["bitfinex-derivatives","ETHF0:USTF0",1723873716849,1.92324,2599.0,2598.9,0.37313052]
["bitfinex-derivatives","ETHF0:USTF0",1723873717445,1.51034357,2599.0,2598.9,0.37313052]
["bitfinex-derivatives","ETHF0:USTF0",1723873717852,1.51034357,2599.0,2598.9,1.38030957]
["bitfinex-derivatives","ETHF0:USTF0",1723873718053,1.51034357,2599.0,2598.9,4.58810957]
["bitfinex-derivatives","ETHF0:USTF0",1723873718353,1.51034357,2599.0,2598.9,1.38030957]
["bitfinex-derivatives","ETHF0:USTF0",1723873720252,1.51034357,2599.0,2598.9,0.37313052]
["bitfinex-derivatives","ETHF0:USTF0",1723873720640,1.51034357,2599.0,2598.9,1.38030957]
["bitfinex-derivatives","ETHF0:USTF0",1723873720844,1.51034357,2599.0,2598.9,0.37313052]
["bitfinex-derivatives","ETHF0:USTF0",1723873722051,1.51034357,2599.0,2598.9,1.38030957]
["bitfinex-derivatives","ETHF0:USTF0",1723873723955,1.51034357,2599.0,2598.9,1.34030957]
["bitfinex-derivatives","ETHF0:USTF0",1723873724159,1.51034357,2599.0,2598.9,0.33313052]
["bitfinex-derivatives","ETHF0:USTF0",1723873724560,1.51034357,2599.0,2598.9,3.26362957]
["bitfinex-derivatives","ETHF0:USTF0",1723873725447,1.51034357,2599.0,2598.9,2.25645052]
["bitfinex-derivatives","ETHF0:USTF0",1723873728064,1.51034357,2599.0,2598.9,0.33313052]
["bitfinex-derivatives","ETHF0:USTF0",1723873729465,1.51034357,2599.0,2598.9,3.26362957]
["bitfinex-derivatives","ETHF0:USTF0",1723873730661,1.51034357,2599.0,2598.9,1.34030957]
["bitfinex-derivatives","ETHF0:USTF0",1723873731263,4.66633927,2599.1,2598.9,0.33313052]
["bitfinex-derivatives","ETHF0:USTF0",1723873731665,1.51069204,2599.0,2598.9,1.34030957]
["bitfinex-derivatives","ETHF0:USTF0",1723873733253,4.66633927,2599.1,2598.9,1.34030957]
["bitfinex-derivatives","ETHF0:USTF0",1723873736569,1.51089863,2599.0,2598.9,1.34030957]
["bitfinex-derivatives","ETHF0:USTF0",1723873738471,4.66633927,2599.1,2598.9,1.34030957]
["bitfinex-derivatives","ETHF0:USTF0",1723873739371,2.01332927,2599.0,2598.9,1.34030957]
["bitfinex-derivatives","ETHF0:USTF0",1723873741061,4.66633927,2599.1,2598.9,3.26362957]
["bitfinex-derivatives","ETHF0:USTF0",1723873741261,4.66633927,2599.1,2598.9,1.34030957]
["bitfinex-derivatives","ETHF0:USTF0",1723873742060,1.92324,2599.0,2598.9,1.34030957]
["bitfinex-derivatives","ETHF0:USTF0",1723873742275,3.93656927,2599.0,2598.9,1.34030957]
["bitfinex-derivatives","ETHF0:USTF0",1723873742462,3.93656927,2599.0,2598.9,1.01080957]
["bitfinex-derivatives","ETHF0:USTF0",1723873742670,1.92324,2599.0,2598.9,0.00363052]
["bitfinex-derivatives","ETHF0:USTF0",1723873744263,2.16231155,2599.0,2598.9,0.00363052]
["bitfinex-derivatives","ETHF0:USTF0",1723873744473,4.43990159,2599.0,2598.9,0.00363052]
["bitfinex-derivatives","ETHF0:USTF0",1723873745263,1.92324,2599.0,2598.9,0.00363052]
["bitfinex-derivatives","ETHF0:USTF0",1723873745659,4.43990159,2599.0,2598.9,0.00363052]
["bitfinex-derivatives","ETHF0:USTF0",1723873745864,2.51666159,2599.0,2598.9,0.00363052]
["bitfinex-derivatives","ETHF0:USTF0",1723873746971,2.01463984,2599.0,2598.9,0.00363052]
["bitfinex-derivatives","ETHF0:USTF0",1723873748571,3.93787984,2599.0,2598.9,0.00363052]
["bitfinex-derivatives","ETHF0:USTF0",1723873748969,1.92324,2599.0,2598.9,0.00363052]
["bitfinex-derivatives","ETHF0:USTF0",1723873750775,4.43990159,2599.0,2598.9,0.00363052]
["bitfinex-derivatives","ETHF0:USTF0",1723873751077,5.37015926,2599.0,2598.9,0.00363052]
["bitfinex-derivatives","ETHF0:USTF0",1723873751577,7.29339926,2599.0,2598.9,0.00363052]
["bitfinex-derivatives","ETHF0:USTF0",1723873751777,11.14139926,2599.0,2598.9,0.00363052]
["bitfinex-derivatives","ETHF0:USTF0",1723873755175,7.93359926,2599.0,2598.9,0.00363052]
["bitfinex-derivatives","ETHF0:USTF0",1723873757474,5.17230468,2599.1,2598.9,0.00363052]
["bitfinex-derivatives","ETHF0:USTF0",1723873757782,6.28030468,2599.1,2598.9,0.00363052]
["bitfinex-derivatives","ETHF0:USTF0",1723873758180,4.35708468,2599.1,2598.9,0.00363052]
["bitfinex-derivatives","ETHF0:USTF0",1723873758883,2.01570682,2599.0,2598.9,0.00363052]
["bitfinex-derivatives","ETHF0:USTF0",1723873759079,2.01570682,2599.0,2598.9,1.92695052]
["bitfinex-derivatives","ETHF0:USTF0",1723873759475,2.01570682,2599.0,2598.9,5.77495052]
["bitfinex-derivatives","ETHF0:USTF0",1723873759678,2.01570682,2599.0,2598.9,6.88295052]
["bitfinex-derivatives","ETHF0:USTF0",1723873759876,1.51203186,2599.1,2599.0,1.92324]
["bitfinex-derivatives","ETHF0:USTF0",1723873760187,1.51203186,2599.1,2599.0,9.81020777]
["bitfinex-derivatives","ETHF0:USTF0",1723873760386,1.00812761,2599.1,2599.0,15.67215229]
["bitfinex-derivatives","ETHF0:USTF0",1723873760686,1.00812761,2599.2,2599.1,1.92317]
["bitfinex-derivatives","ETHF0:USTF0",1723873760981,1.00811594,2599.2,2599.1,7.62756722]
["bitfinex-derivatives","ETHF0:USTF0",1723873761279,1.00811594,2599.3,2599.2,1.9231]
["bitfinex-derivatives","ETHF0:USTF0",1723873761482,1.00811594,2599.3,2599.2,13.01746011]
["bitfinex-derivatives","ETHF0:USTF0",1723873761682,1.00811594,2599.3,2599.2,22.52193739]
["bitfinex-derivatives","ETHF0:USTF0",1723873762275,1.00811594,2599.3,2599.2,21.01001305]
["bitfinex-derivatives","ETHF0:USTF0",1723873762482,1.00811594,2599.5,2599.4,1.92295]
["bitfinex-derivatives","ETHF0:USTF0",1723873762779,1.00811594,2599.6,2599.5,1.92287]
["bitfinex-derivatives","ETHF0:USTF0",1723873762981,1.51203186,2599.7,2599.6,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1723873763379,1.00719357,2599.7,2599.6,5.7692]
["bitfinex-derivatives","ETHF0:USTF0",1723873764582,1.51203186,2599.7,2599.6,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1723873764798,0.3547,2599.7,2599.6,5.7692]
["bitfinex-derivatives","ETHF0:USTF0",1723873765174,1.36156963,2599.7,2599.6,5.7692]
["bitfinex-derivatives","ETHF0:USTF0",1723873765587,0.3547,2599.7,2599.6,5.7692]
["bitfinex-derivatives","ETHF0:USTF0",1723873765883,2.45676963,2599.8,2599.6,5.7692]
["bitfinex-derivatives","ETHF0:USTF0",1723873766083,2.45676963,2599.8,2599.6,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1723873767585,1.00686963,2599.7,2599.6,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1723873767973,2.45676963,2599.8,2599.6,5.7692]
["bitfinex-derivatives","ETHF0:USTF0",1723873768187,2.45676963,2599.8,2599.6,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1723873770391,1.4499,2599.8,2599.6,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1723873775081,1.4499,2599.8,2599.6,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1723873781594,3.37256,2599.8,2599.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1723873782000,0.3569,2599.7,2599.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1723873782194,0.3569,2599.7,2599.6,2.2977]
["bitfinex-derivatives","ETHF0:USTF0",1723873782391,0.3569,2599.7,2599.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1723873783098,1.4649,2599.7,2599.1,4.21520749]
["bitfinex-derivatives","ETHF0:USTF0",1723873783296,3.03108,2599.3,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723873783495,1.1085,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723873784299,3.0316,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723873787101,1.1085,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723873787309,1.1085,2599.2,2599.1,6.23897]
["bitfinex-derivatives","ETHF0:USTF0",1723873787711,0.367,2599.2,2599.1,6.23897]
["bitfinex-derivatives","ETHF0:USTF0",1723873788810,0.7261,2599.4,2599.3,1.92302]
["bitfinex-derivatives","ETHF0:USTF0",1723873791816,0.3545,2599.4,2599.3,1.92302]
["bitfinex-derivatives","ETHF0:USTF0",1723873792124,0.3689,2599.6,2599.5,1.92287]
["bitfinex-derivatives","ETHF0:USTF0",1723873792416,0.3689,2599.6,2599.4,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1723873792811,0.3689,2599.6,2599.4,10.19566513]
["bitfinex-derivatives","ETHF0:USTF0",1723873793013,0.3689,2599.6,2599.5,1.92287]
["bitfinex-derivatives","ETHF0:USTF0",1723873793422,0.3689,2599.6,2599.5,5.77007]
["bitfinex-derivatives","ETHF0:USTF0",1723873793619,0.3689,2599.6,2599.5,6.14367]
["bitfinex-derivatives","ETHF0:USTF0",1723873793815,0.3689,2599.6,2599.5,2.29647]
["bitfinex-derivatives","ETHF0:USTF0",1723873794621,0.3689,2599.6,2599.5,1.92287]
["bitfinex-derivatives","ETHF0:USTF0",1723873796420,0.3734,2599.7,2599.6,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1723873796717,0.3597,2599.8,2599.7,1.92273]
["bitfinex-derivatives","ETHF0:USTF0",1723873796914,0.3597,2599.8,2599.7,3.03073]
["bitfinex-derivatives","ETHF0:USTF0",1723873797511,1.74156963,2599.9,2599.7,3.03073]
["bitfinex-derivatives","ETHF0:USTF0",1723873797826,0.7347,2599.9,2599.7,3.03073]
["bitfinex-derivatives","ETHF0:USTF0",1723873798123,0.7347,2599.9,2599.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873798323,0.7347,2599.9,2599.7,3.03068]
["bitfinex-derivatives","ETHF0:USTF0",1723873798520,0.7347,2599.9,2599.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873798721,0.7347,2599.9,2599.7,3.03069]
["bitfinex-derivatives","ETHF0:USTF0",1723873799425,1.74156963,2599.9,2599.7,3.03069]
["bitfinex-derivatives","ETHF0:USTF0",1723873800123,0.7347,2599.9,2599.7,3.03069]
["bitfinex-derivatives","ETHF0:USTF0",1723873800320,3.66415963,2599.9,2599.7,3.03069]
["bitfinex-derivatives","ETHF0:USTF0",1723873800525,2.84956963,2599.9,2599.6,3.76035]
["bitfinex-derivatives","ETHF0:USTF0",1723873800719,1.92266,2599.8,2599.6,3.76035]
["bitfinex-derivatives","ETHF0:USTF0",1723873800920,4.77219963,2599.9,2599.7,1.92271]
["bitfinex-derivatives","ETHF0:USTF0",1723873801330,4.77219963,2599.9,2599.6,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1723873801331,3.35473186,2599.9,2599.8,1.92265]
["bitfinex-derivatives","ETHF0:USTF0",1723873802122,1.92269,2599.8,2599.6,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1723873802426,2.92909458,2599.8,2599.6,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1723873803521,1.00640458,2599.7,2599.6,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1723873803931,1.00640458,2599.7,2599.6,5.3306]
["bitfinex-derivatives","ETHF0:USTF0",1723873804627,1.00640458,2599.7,2599.6,7.2534]
["bitfinex-derivatives","ETHF0:USTF0",1723873805027,1.00640458,2599.7,2599.6,5.3306]
["bitfinex-derivatives","ETHF0:USTF0",1723873805224,1.00640458,2599.7,2599.6,7.2534]
["bitfinex-derivatives","ETHF0:USTF0",1723873805532,3.43476186,2599.7,2599.6,4.2226]
["bitfinex-derivatives","ETHF0:USTF0",1723873805728,3.80006186,2599.7,2599.5,4.21520749]
["bitfinex-derivatives","ETHF0:USTF0",1723873805927,3.80006186,2599.7,2599.5,5.13067]
["bitfinex-derivatives","ETHF0:USTF0",1723873805928,1.85823186,2599.6,2599.5,5.13067]
["bitfinex-derivatives","ETHF0:USTF0",1723873806130,4.88903186,2599.6,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723873808229,1.92295,2599.4,2599.3,1.00740749]
["bitfinex-derivatives","ETHF0:USTF0",1723873808436,2.93069919,2599.4,2599.3,1.00740749]
["bitfinex-derivatives","ETHF0:USTF0",1723873808621,3.43457379,2599.4,2599.2,2.93047749]
["bitfinex-derivatives","ETHF0:USTF0",1723873808826,1.35822416,2599.3,2599.2,2.26687]
["bitfinex-derivatives","ETHF0:USTF0",1723873809028,1.35822416,2599.3,2599.2,5.19802881]
["bitfinex-derivatives","ETHF0:USTF0",1723873809833,1.35822416,2599.3,2599.2,5.19804044]
["bitfinex-derivatives","ETHF0:USTF0",1723873810230,1.35822416,2599.3,2599.2,3.27480826]
["bitfinex-derivatives","ETHF0:USTF0",1723873810432,1.35822416,2599.3,2599.2,5.19809778]
["bitfinex-derivatives","ETHF0:USTF0",1723873810827,1.35822416,2599.3,2599.2,1.00793826]
["bitfinex-derivatives","ETHF0:USTF0",1723873810828,5.25014379,2599.3,2599.2,1.00793826]
["bitfinex-derivatives","ETHF0:USTF0",1723873811020,3.73852,2599.3,2599.2,1.00793826]
["bitfinex-derivatives","ETHF0:USTF0",1723873811229,5.25014379,2599.3,2599.2,1.00793826]
["bitfinex-derivatives","ETHF0:USTF0",1723873811535,3.73852,2599.3,2599.2,1.00793826]
["bitfinex-derivatives","ETHF0:USTF0",1723873812423,4.74634268,2599.3,2599.2,1.00793826]
["bitfinex-derivatives","ETHF0:USTF0",1723873813433,1.71532268,2599.3,2599.2,2.93103826]
["bitfinex-derivatives","ETHF0:USTF0",1723873813937,1.71532268,2599.3,2599.2,3.29723826]
["bitfinex-derivatives","ETHF0:USTF0",1723873814823,1.71532268,2599.3,2599.2,1.37413826]
["bitfinex-derivatives","ETHF0:USTF0",1723873815030,1.71532268,2599.3,2599.2,3.29723826]
["bitfinex-derivatives","ETHF0:USTF0",1723873815231,0.3505,2599.3,2599.2,4.21258607]
["bitfinex-derivatives","ETHF0:USTF0",1723873815436,0.3505,2599.3,2599.2,6.08297251]
["bitfinex-derivatives","ETHF0:USTF0",1723873816031,1.35832268,2599.3,2599.2,5.57959343]
["bitfinex-derivatives","ETHF0:USTF0",1723873816337,0.3505,2599.3,2599.2,6.08297251]
["bitfinex-derivatives","ETHF0:USTF0",1723873816738,1.00782268,2599.4,2599.3,1.92302]
["bitfinex-derivatives","ETHF0:USTF0",1723873817037,0.3695,2599.5,2599.4,1.92295]
["bitfinex-derivatives","ETHF0:USTF0",1723873817231,1.88112379,2599.5,2599.4,1.92295]
["bitfinex-derivatives","ETHF0:USTF0",1723873818036,1.37723454,2599.5,2599.4,2.93069545]
["bitfinex-derivatives","ETHF0:USTF0",1723873818224,1.88112379,2599.5,2599.4,1.92295]
["bitfinex-derivatives","ETHF0:USTF0",1723873818630,0.3695,2599.5,2599.4,2.93069545]
["bitfinex-derivatives","ETHF0:USTF0",1723873819137,1.37725509,2599.5,2599.4,2.93069545]
["bitfinex-derivatives","ETHF0:USTF0",1723873819337,0.3695,2599.5,2599.4,2.93069545]
["bitfinex-derivatives","ETHF0:USTF0",1723873819636,1.37725936,2599.5,2599.4,2.93069545]
["bitfinex-derivatives","ETHF0:USTF0",1723873820536,0.3695,2599.5,2599.4,2.93069545]
["bitfinex-derivatives","ETHF0:USTF0",1723873821339,1.3772116,2599.5,2599.4,2.93069545]
["bitfinex-derivatives","ETHF0:USTF0",1723873821933,1.37718662,2599.5,2599.4,2.93069545]
["bitfinex-derivatives","ETHF0:USTF0",1723873822242,1.88112379,2599.5,2599.4,1.92295]
["bitfinex-derivatives","ETHF0:USTF0",1723873822537,1.88112379,2599.5,2599.4,2.93069545]
["bitfinex-derivatives","ETHF0:USTF0",1723873823742,1.88112379,2599.5,2599.4,1.00774545]
["bitfinex-derivatives","ETHF0:USTF0",1723873824033,1.88112379,2599.5,2599.3,1.92301]
["bitfinex-derivatives","ETHF0:USTF0",1723873824034,0.3695,2599.5,2599.3,1.92301]
["bitfinex-derivatives","ETHF0:USTF0",1723873824236,1.87730465,2599.4,2599.3,1.92301]
["bitfinex-derivatives","ETHF0:USTF0",1723873824640,1.87730465,2599.4,2599.3,2.93075545]
["bitfinex-derivatives","ETHF0:USTF0",1723873824940,1.87730465,2599.4,2599.3,1.92301]
["bitfinex-derivatives","ETHF0:USTF0",1723873825432,1.87730465,2599.4,2599.3,2.93075545]
["bitfinex-derivatives","ETHF0:USTF0",1723873825827,1.87730465,2599.4,2599.3,1.00774545]
["bitfinex-derivatives","ETHF0:USTF0",1723873826037,1.87730465,2599.4,2599.3,1.92302]
["bitfinex-derivatives","ETHF0:USTF0",1723873826335,1.87730465,2599.4,2599.3,2.93076545]
["bitfinex-derivatives","ETHF0:USTF0",1723873827231,1.87730465,2599.4,2599.3,1.00774545]
["bitfinex-derivatives","ETHF0:USTF0",1723873827439,1.87730465,2599.4,2599.3,2.93076545]
["bitfinex-derivatives","ETHF0:USTF0",1723873828536,1.87730465,2599.4,2599.3,1.92302]
["bitfinex-derivatives","ETHF0:USTF0",1723873829243,1.87730465,2599.4,2599.3,2.93076545]
["bitfinex-derivatives","ETHF0:USTF0",1723873829439,1.37363217,2599.4,2599.3,2.93076545]
["bitfinex-derivatives","ETHF0:USTF0",1723873830135,0.3659,2599.4,2599.3,2.93076545]
["bitfinex-derivatives","ETHF0:USTF0",1723873830444,1.00753426,2599.4,2599.3,4.85390987]
["bitfinex-derivatives","ETHF0:USTF0",1723873830645,1.00753426,2599.4,2599.3,5.35735086]
["bitfinex-derivatives","ETHF0:USTF0",1723873831243,1.00753426,2599.4,2599.3,4.85416974]
["bitfinex-derivatives","ETHF0:USTF0",1723873831443,1.00753426,2599.4,2599.3,5.35735086]
["bitfinex-derivatives","ETHF0:USTF0",1723873831839,1.00753426,2599.4,2599.3,3.84616442]
["bitfinex-derivatives","ETHF0:USTF0",1723873832241,1.00753426,2599.4,2599.3,1.92302]
["bitfinex-derivatives","ETHF0:USTF0",1723873832437,1.00753426,2599.4,2599.3,3.84614983]
["bitfinex-derivatives","ETHF0:USTF0",1723873833243,0.3593,2599.4,2599.3,4.85430843]
["bitfinex-derivatives","ETHF0:USTF0",1723873833446,0.3593,2599.4,2599.3,3.84614983]
["bitfinex-derivatives","ETHF0:USTF0",1723873833643,1.87070465,2599.4,2599.3,2.93130067]
["bitfinex-derivatives","ETHF0:USTF0",1723873833838,1.87119831,2599.4,2599.3,1.92302]
["bitfinex-derivatives","ETHF0:USTF0",1723873834038,0.3593,2599.4,2599.3,1.92302]
["bitfinex-derivatives","ETHF0:USTF0",1723873834435,0.3593,2599.4,2599.2,4.40540084]
["bitfinex-derivatives","ETHF0:USTF0",1723873834638,1.51193605,2599.3,2599.2,4.40540084]
["bitfinex-derivatives","ETHF0:USTF0",1723873834950,1.51193605,2599.3,2599.2,10.40953939]
["bitfinex-derivatives","ETHF0:USTF0",1723873835147,1.51193605,2599.3,2599.2,8.48625282]
["bitfinex-derivatives","ETHF0:USTF0",1723873835348,1.51193605,2599.3,2599.2,4.03920084]
["bitfinex-derivatives","ETHF0:USTF0",1723873835647,3.43495605,2599.3,2599.2,1.00817084]
["bitfinex-derivatives","ETHF0:USTF0",1723873835949,1.51193605,2599.3,2599.2,2.93126084]
["bitfinex-derivatives","ETHF0:USTF0",1723873836152,1.51193605,2599.3,2599.2,4.85454842]
["bitfinex-derivatives","ETHF0:USTF0",1723873836350,3.79422605,2599.4,2599.2,5.21214842]
["bitfinex-derivatives","ETHF0:USTF0",1723873836652,1.51193605,2599.3,2599.2,3.28886084]
["bitfinex-derivatives","ETHF0:USTF0",1723873837743,1.51193605,2599.3,2599.2,5.21215783]
["bitfinex-derivatives","ETHF0:USTF0",1723873837949,1.51193605,2599.3,2599.2,3.28886084]
["bitfinex-derivatives","ETHF0:USTF0",1723873838146,1.51193605,2599.3,2599.2,5.21216284]
["bitfinex-derivatives","ETHF0:USTF0",1723873838348,3.79422605,2599.4,2599.2,5.21216284]
["bitfinex-derivatives","ETHF0:USTF0",1723873838548,3.79422605,2599.4,2599.2,3.28886084]
["bitfinex-derivatives","ETHF0:USTF0",1723873838755,1.51193605,2599.3,2599.2,3.28886084]
["bitfinex-derivatives","ETHF0:USTF0",1723873839054,1.51193605,2599.3,2599.2,5.21213922]
["bitfinex-derivatives","ETHF0:USTF0",1723873839648,3.79422605,2599.4,2599.2,5.21213922]
["bitfinex-derivatives","ETHF0:USTF0",1723873839852,1.51193605,2599.3,2599.2,2.93126084]
["bitfinex-derivatives","ETHF0:USTF0",1723873840154,1.51193605,2599.3,2599.2,1.00817084]
["bitfinex-derivatives","ETHF0:USTF0",1723873840653,3.43495605,2599.3,2599.2,1.00817084]
["bitfinex-derivatives","ETHF0:USTF0",1723873840950,3.43495605,2599.3,2599.1,4.03931084]
["bitfinex-derivatives","ETHF0:USTF0",1723873840951,1.92302,2599.3,2599.1,4.03931084]
["bitfinex-derivatives","ETHF0:USTF0",1723873841155,4.5431318,2599.2,2599.1,1.00817084]
["bitfinex-derivatives","ETHF0:USTF0",1723873841345,1.92317,2599.1,2599.0,1.00817084]
["bitfinex-derivatives","ETHF0:USTF0",1723873841648,1.92324,2599.0,2598.9,0.00363052]
["bitfinex-derivatives","ETHF0:USTF0",1723873841851,3.93894682,2599.0,2598.9,0.00363052]
["bitfinex-derivatives","ETHF0:USTF0",1723873842046,7.78694682,2599.0,2598.9,0.00363052]
["bitfinex-derivatives","ETHF0:USTF0",1723873842245,5.77124,2599.0,2598.9,0.00363052]
["bitfinex-derivatives","ETHF0:USTF0",1723873842449,7.78559088,2599.0,2598.9,0.00363052]
["bitfinex-derivatives","ETHF0:USTF0",1723873844257,5.77124,2599.0,2598.9,0.00363052]
["bitfinex-derivatives","ETHF0:USTF0",1723873845558,1.92324,2599.0,2598.9,1.11163052]
["bitfinex-derivatives","ETHF0:USTF0",1723873846059,2.92984881,2599.0,2598.9,1.11163052]
["bitfinex-derivatives","ETHF0:USTF0",1723873846244,3.43329985,2599.0,2598.9,1.11163052]
["bitfinex-derivatives","ETHF0:USTF0",1723873848047,3.43329985,2599.0,2598.9,0.00363052]
["bitfinex-derivatives","ETHF0:USTF0",1723873848455,1.92324,2599.0,2598.9,0.00363052]
["bitfinex-derivatives","ETHF0:USTF0",1723873848760,3.43265888,2599.0,2598.9,0.00363052]
["bitfinex-derivatives","ETHF0:USTF0",1723873849056,7.28065888,2599.0,2598.9,0.00363052]
["bitfinex-derivatives","ETHF0:USTF0",1723873849449,3.03124,2599.0,2598.9,0.00363052]
["bitfinex-derivatives","ETHF0:USTF0",1723873850055,6.87924,2599.0,2598.9,0.00363052]
["bitfinex-derivatives","ETHF0:USTF0",1723873851047,8.38842494,2599.0,2598.9,0.00363052]
["bitfinex-derivatives","ETHF0:USTF0",1723873851247,3.43242494,2599.0,2598.9,0.00363052]
["bitfinex-derivatives","ETHF0:USTF0",1723873851458,1.92324,2599.0,2598.9,0.00363052]
["bitfinex-derivatives","ETHF0:USTF0",1723873851759,3.43242494,2599.0,2598.9,0.00363052]
["bitfinex-derivatives","ETHF0:USTF0",1723873853248,1.92324,2599.0,2598.9,0.00363052]
["bitfinex-derivatives","ETHF0:USTF0",1723873853453,3.43242494,2599.0,2598.9,0.00363052]
["bitfinex-derivatives","ETHF0:USTF0",1723873854056,1.92324,2599.0,2598.9,0.00363052]
["bitfinex-derivatives","ETHF0:USTF0",1723873854445,1.0061018,2599.0,2598.9,1.92695052]
["bitfinex-derivatives","ETHF0:USTF0",1723873854653,1.0061018,2599.0,2598.9,3.03495052]
["bitfinex-derivatives","ETHF0:USTF0",1723873855058,1.50918494,2599.0,2598.9,3.03495052]
["bitfinex-derivatives","ETHF0:USTF0",1723873855262,1.00603782,2599.0,2598.9,3.03495052]
["bitfinex-derivatives","ETHF0:USTF0",1723873857855,1.00603782,2599.0,2598.9,1.11163052]
["bitfinex-derivatives","ETHF0:USTF0",1723873858061,1.00603782,2599.0,2598.9,1.92695052]
["bitfinex-derivatives","ETHF0:USTF0",1723873858656,4.50875494,2599.1,2598.9,1.92695052]
["bitfinex-derivatives","ETHF0:USTF0",1723873859553,1.00580921,2599.0,2598.9,1.92695052]
["bitfinex-derivatives","ETHF0:USTF0",1723873859949,4.50875494,2599.1,2598.9,1.92695052]
["bitfinex-derivatives","ETHF0:USTF0",1723873860151,1.00581168,2599.0,2598.9,1.92695052]
["bitfinex-derivatives","ETHF0:USTF0",1723873862256,4.00538168,2599.1,2598.9,1.92695052]
["bitfinex-derivatives","ETHF0:USTF0",1723873862456,4.00538168,2599.1,2599.0,1.92324]
["bitfinex-derivatives","ETHF0:USTF0",1723873862665,1.36061168,2599.1,2599.0,1.92324]
["bitfinex-derivatives","ETHF0:USTF0",1723873862965,2.27367,2599.3,2599.1,1.92317]
["bitfinex-derivatives","ETHF0:USTF0",1723873863266,2.92888168,2599.3,2599.2,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1723873863561,2.92888168,2599.3,2599.2,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1723873865559,4.03688168,2599.3,2599.2,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1723873865859,4.03688168,2599.3,2599.2,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1723873865860,4.54025494,2599.3,2599.2,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1723873866660,1.92316,2599.2,2599.0,3.3814]
["bitfinex-derivatives","ETHF0:USTF0",1723873866971,3.28300868,2599.2,2599.0,3.3814]
["bitfinex-derivatives","ETHF0:USTF0",1723873867353,1.92317,2599.1,2599.0,3.3814]
["bitfinex-derivatives","ETHF0:USTF0",1723873867558,1.92317,2599.1,2599.0,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1723873868063,1.92317,2599.1,2599.0,3.38144]
["bitfinex-derivatives","ETHF0:USTF0",1723873868661,2.92931868,2599.1,2599.0,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1723873868862,2.92931868,2599.1,2598.9,1.92690052]
["bitfinex-derivatives","ETHF0:USTF0",1723873869058,0.3526,2599.0,2598.9,1.92690052]
["bitfinex-derivatives","ETHF0:USTF0",1723873873865,0.3526,2599.0,2598.9,3.03490052]
["bitfinex-derivatives","ETHF0:USTF0",1723873874570,0.3526,2599.0,2598.9,4.04307136]
["bitfinex-derivatives","ETHF0:USTF0",1723873875059,3.28298868,2599.2,2599.0,1.92321]
["bitfinex-derivatives","ETHF0:USTF0",1723873875265,3.28298868,2599.2,2599.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1723873875966,1.35984868,2599.2,2599.1,2.30027]
["bitfinex-derivatives","ETHF0:USTF0",1723873876172,1.37594868,2599.3,2599.2,1.92309]
["bitfinex-derivatives","ETHF0:USTF0",1723873876369,0.3698,2599.3,2599.2,1.92309]
["bitfinex-derivatives","ETHF0:USTF0",1723873876571,1.87898494,2599.3,2599.2,1.92309]
["bitfinex-derivatives","ETHF0:USTF0",1723873878069,3.80200494,2599.3,2599.1,3.40823]
["bitfinex-derivatives","ETHF0:USTF0",1723873878265,1.00703299,2599.2,2599.1,3.40823]
["bitfinex-derivatives","ETHF0:USTF0",1723873878670,3.80200494,2599.3,2599.1,3.03113]
["bitfinex-derivatives","ETHF0:USTF0",1723873878862,3.80200494,2599.3,2599.1,1.92313]
["bitfinex-derivatives","ETHF0:USTF0",1723873879069,1.50918494,2599.2,2599.1,1.92313]
["bitfinex-derivatives","ETHF0:USTF0",1723873880768,1.00730295,2599.2,2599.1,1.92313]
["bitfinex-derivatives","ETHF0:USTF0",1723873881173,1.50918494,2599.2,2599.1,1.92313]
["bitfinex-derivatives","ETHF0:USTF0",1723873881969,3.80200494,2599.3,2599.1,1.92313]
["bitfinex-derivatives","ETHF0:USTF0",1723873882169,3.80200494,2599.3,2599.1,3.03113]
["bitfinex-derivatives","ETHF0:USTF0",1723873882170,1.50918494,2599.2,2599.1,3.03113]
["bitfinex-derivatives","ETHF0:USTF0",1723873882376,1.87898494,2599.3,2599.2,1.92309]
["bitfinex-derivatives","ETHF0:USTF0",1723873882567,0.3698,2599.3,2599.2,1.92309]
["bitfinex-derivatives","ETHF0:USTF0",1723873883073,1.88089385,2599.3,2599.2,1.92309]
["bitfinex-derivatives","ETHF0:USTF0",1723873883479,1.37724813,2599.3,2599.2,1.92309]
["bitfinex-derivatives","ETHF0:USTF0",1723873884676,1.88089385,2599.3,2599.2,1.92309]
["bitfinex-derivatives","ETHF0:USTF0",1723873885176,1.37732333,2599.3,2599.2,1.92309]
["bitfinex-derivatives","ETHF0:USTF0",1723873886870,0.3698,2599.3,2599.2,1.92309]
["bitfinex-derivatives","ETHF0:USTF0",1723873887284,1.37731129,2599.3,2599.2,1.92309]
["bitfinex-derivatives","ETHF0:USTF0",1723873887582,0.3698,2599.3,2599.2,1.92309]
["bitfinex-derivatives","ETHF0:USTF0",1723873888587,1.37732497,2599.3,2599.2,1.92309]
["bitfinex-derivatives","ETHF0:USTF0",1723873889585,1.37732497,2599.3,2599.2,3.38649]
["bitfinex-derivatives","ETHF0:USTF0",1723873893084,0.3698,2599.3,2599.2,4.39466084]
["bitfinex-derivatives","ETHF0:USTF0",1723873894995,0.3698,2599.3,2599.2,3.38649]
["bitfinex-derivatives","ETHF0:USTF0",1723873895294,1.37732497,2599.3,2599.2,2.27849]
["bitfinex-derivatives","ETHF0:USTF0",1723873895490,1.37732497,2599.3,2599.2,3.38649]
["bitfinex-derivatives","ETHF0:USTF0",1723873896588,1.00752497,2599.4,2599.3,1.92302]
["bitfinex-derivatives","ETHF0:USTF0",1723873896784,1.00752497,2599.5,2599.4,1.92295]
["bitfinex-derivatives","ETHF0:USTF0",1723873897292,1.00752497,2599.5,2599.4,5.77015]
["bitfinex-derivatives","ETHF0:USTF0",1723873898593,1.74132497,2599.5,2599.4,5.77015]
["bitfinex-derivatives","ETHF0:USTF0",1723873899590,0.7338,2599.5,2599.4,5.77015]
["bitfinex-derivatives","ETHF0:USTF0",1723873899985,0.3577,2599.5,2599.4,1.92295]
["bitfinex-derivatives","ETHF0:USTF0",1723873900182,0.3577,2599.5,2599.4,6.77832084]
["bitfinex-derivatives","ETHF0:USTF0",1723873900591,1.35962497,2599.8,2599.4,14.84086879]
["bitfinex-derivatives","ETHF0:USTF0",1723873900789,1.35962497,2599.8,2599.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873900998,1.35962497,2599.8,2599.7,3.03073]
["bitfinex-derivatives","ETHF0:USTF0",1723873903800,1.00752497,2599.9,2599.8,1.92265]
["bitfinex-derivatives","ETHF0:USTF0",1723873903998,1.00752497,2600.1,2599.8,7.88378017]
["bitfinex-derivatives","ETHF0:USTF0",1723873904191,0.00577245,2600.2,2600.1,1.92243]
["bitfinex-derivatives","ETHF0:USTF0",1723873904396,0.00577245,2600.2,2600.1,2.26713]
["bitfinex-derivatives","ETHF0:USTF0",1723873908996,0.00577245,2600.2,2600.1,11.11273]
["bitfinex-derivatives","ETHF0:USTF0",1723873909204,0.00577245,2600.2,2600.1,15.14844005]
["bitfinex-derivatives","ETHF0:USTF0",1723873909407,0.00293596,2600.5,2600.4,1.92221]
["bitfinex-derivatives","ETHF0:USTF0",1723873909596,0.00293596,2600.5,2600.4,6.23801]
["bitfinex-derivatives","ETHF0:USTF0",1723873910404,0.00293596,2600.5,2600.4,10.08361]
["bitfinex-derivatives","ETHF0:USTF0",1723873910606,0.00293596,2600.5,2600.4,14.30072971]
["bitfinex-derivatives","ETHF0:USTF0",1723873913498,0.00293596,2600.5,2600.4,11.09292971]
["bitfinex-derivatives","ETHF0:USTF0",1723873918504,0.00293596,2600.5,2600.4,3.03021]
["bitfinex-derivatives","ETHF0:USTF0",1723873918710,0.00293596,2600.5,2600.4,1.92221]
["bitfinex-derivatives","ETHF0:USTF0",1723873921107,0.00293596,2600.5,2600.2,2.27020245]
["bitfinex-derivatives","ETHF0:USTF0",1723873921108,1.92508596,2600.5,2600.2,2.27020245]
["bitfinex-derivatives","ETHF0:USTF0",1723873921415,1.92228,2600.3,2600.2,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723873921908,6.12768,2600.3,2600.2,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723873924604,4.2054,2600.3,2600.2,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723873924812,0.3598,2600.3,2600.2,3.03613245]
["bitfinex-derivatives","ETHF0:USTF0",1723873925109,4.2054,2600.3,2600.2,3.03613245]
["bitfinex-derivatives","ETHF0:USTF0",1723873925301,0.3598,2600.3,2600.2,3.03613245]
["bitfinex-derivatives","ETHF0:USTF0",1723873926707,0.3598,2600.3,2600.2,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723873927716,0.3598,2600.3,2600.2,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723873927917,2.28208,2600.3,2600.2,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723873928511,6.12768,2600.3,2600.2,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723873930217,11.12768,2600.3,2600.2,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723873930722,12.23568,2600.3,2600.2,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723873931115,6.12768,2600.3,2600.2,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723873931416,0.3598,2600.3,2600.2,3.03613245]
["bitfinex-derivatives","ETHF0:USTF0",1723873931621,0.3598,2600.3,2600.2,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723873932018,0.3598,2600.3,2600.2,1.49057245]
["bitfinex-derivatives","ETHF0:USTF0",1723873934118,2.28208,2600.3,2600.2,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723873934516,0.3598,2600.3,2600.2,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723873937930,2.28208,2600.3,2600.2,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723873938127,3.28960497,2600.3,2600.2,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723873938518,7.13520497,2600.3,2600.2,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723873939333,6.12768,2600.3,2600.2,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723873939634,3.28675666,2600.3,2600.2,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723873940526,2.28208,2600.3,2600.2,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723873940730,3.28675666,2600.3,2600.2,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723873940932,2.28208,2600.3,2600.2,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723873941131,3.28675666,2600.3,2600.2,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723873942229,1.36447666,2600.3,2600.2,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723873942526,0.3598,2600.3,2600.2,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723873943426,1.36447666,2600.3,2600.2,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723873943728,0.3598,2600.3,2600.2,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723873944126,1.36447666,2600.3,2600.2,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723873944329,1.36447666,2600.3,2600.2,3.03613245]
["bitfinex-derivatives","ETHF0:USTF0",1723873944632,1.00467666,2600.3,2600.2,7.24743245]
["bitfinex-derivatives","ETHF0:USTF0",1723873946436,1.00589047,2600.3,2600.2,7.24743245]
["bitfinex-derivatives","ETHF0:USTF0",1723873946636,1.51109385,2600.4,2600.2,7.24743245]
["bitfinex-derivatives","ETHF0:USTF0",1723873946836,1.00597715,2600.3,2600.2,3.40183245]
["bitfinex-derivatives","ETHF0:USTF0",1723873947136,1.51109385,2600.3,2600.2,3.40183245]
["bitfinex-derivatives","ETHF0:USTF0",1723873947730,3.43337385,2600.3,2600.2,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723873947932,2.29298,2600.3,2600.2,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723873948137,3.80225853,2600.3,2600.2,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723873948327,2.29298,2600.3,2600.2,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723873950032,3.80268721,2600.3,2600.2,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723873950227,2.29298,2600.3,2600.2,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723873950530,12.37666,2600.3,2600.2,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723873950731,1.92236,2600.2,2599.8,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1723873950936,2.92891816,2599.9,2599.8,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1723873951138,2.92891816,2599.9,2599.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873951333,3.78978724,2599.9,2599.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873954437,1.36347223,2599.9,2599.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873954642,3.28605223,2599.9,2599.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873956349,2.28028,2599.9,2599.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873956639,3.78978724,2599.9,2599.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873956827,2.28028,2599.9,2599.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873957240,3.78978724,2599.9,2599.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873964539,2.28028,2599.9,2599.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873967439,3.7898677,2599.9,2599.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873968139,3.7898677,2599.9,2599.8,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1723873968748,3.78985508,2599.9,2599.8,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1723873972550,3.79005589,2599.9,2599.8,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1723873973141,2.28028,2599.9,2599.8,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1723873973345,3.79008056,2599.9,2599.8,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1723873975754,2.28028,2599.9,2599.8,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1723873978247,3.79013551,2599.9,2599.8,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1723873978559,3.79013551,2599.9,2599.8,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1723873978757,1.92273,2599.7,2599.6,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723873978947,3.4325696,2599.7,2599.6,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723873980861,1.5098396,2599.7,2599.6,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723873981549,3.4325696,2599.7,2599.6,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723873982658,1.00670192,2599.7,2599.6,3.03657245]
["bitfinex-derivatives","ETHF0:USTF0",1723873982847,1.00670192,2599.7,2599.6,4.0424405]
["bitfinex-derivatives","ETHF0:USTF0",1723873983043,1.00670192,2599.7,2599.6,3.03657245]
["bitfinex-derivatives","ETHF0:USTF0",1723873985756,1.00670192,2599.7,2599.6,4.0424405]
["bitfinex-derivatives","ETHF0:USTF0",1723873986061,1.00670192,2599.7,2599.6,3.03657245]
["bitfinex-derivatives","ETHF0:USTF0",1723873986250,1.00670192,2599.7,2599.6,4.0424405]
["bitfinex-derivatives","ETHF0:USTF0",1723873986658,1.00670192,2599.7,2599.6,3.03657245]
["bitfinex-derivatives","ETHF0:USTF0",1723873986956,1.00670192,2599.7,2599.6,4.0424405]
["bitfinex-derivatives","ETHF0:USTF0",1723873987660,1.00670192,2599.7,2599.6,3.03657245]
["bitfinex-derivatives","ETHF0:USTF0",1723873988059,1.00670192,2599.7,2599.6,4.0424405]
["bitfinex-derivatives","ETHF0:USTF0",1723873988460,1.00670192,2599.7,2599.6,3.03657245]
["bitfinex-derivatives","ETHF0:USTF0",1723873988766,1.8531396,2599.8,2599.6,3.03657245]
["bitfinex-derivatives","ETHF0:USTF0",1723873988965,1.8531396,2599.8,2599.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873989468,0.3433,2599.8,2599.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873990462,1.85465094,2599.8,2599.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873990657,0.3433,2599.8,2599.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873990964,1.85468709,2599.8,2599.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723873991161,1.85468709,2599.8,2599.7,3.03073]
["bitfinex-derivatives","ETHF0:USTF0",1723873991467,0.3433,2599.8,2599.7,3.03073]
["bitfinex-derivatives","ETHF0:USTF0",1723873992367,2.35597632,2599.8,2599.7,3.03073]
["bitfinex-derivatives","ETHF0:USTF0",1723873992765,0.3433,2599.8,2599.7,3.03073]
["bitfinex-derivatives","ETHF0:USTF0",1723873993262,2.35597632,2599.8,2599.7,3.03073]
["bitfinex-derivatives","ETHF0:USTF0",1723873994259,2.35597632,2599.8,2599.7,4.03659805]
["bitfinex-derivatives","ETHF0:USTF0",1723873996473,0.3433,2599.8,2599.7,5.95959805]
["bitfinex-derivatives","ETHF0:USTF0",1723873996968,2.51928468,2599.9,2599.8,1.92265]
["bitfinex-derivatives","ETHF0:USTF0",1723873997164,2.75849096,2599.9,2599.8,2.93175855]
["bitfinex-derivatives","ETHF0:USTF0",1723873997374,2.75849096,2599.9,2599.8,3.27335855]
["bitfinex-derivatives","ETHF0:USTF0",1723873997768,2.75849096,2599.9,2599.8,2.26425]
["bitfinex-derivatives","ETHF0:USTF0",1723873998169,2.75849096,2599.9,2599.8,3.27335855]
["bitfinex-derivatives","ETHF0:USTF0",1723873998569,2.75849096,2599.9,2599.8,2.26425]
["bitfinex-derivatives","ETHF0:USTF0",1723873999271,2.75849096,2599.9,2599.8,3.27335855]
["bitfinex-derivatives","ETHF0:USTF0",1723873999674,2.75849096,2599.9,2599.8,2.26425]
["bitfinex-derivatives","ETHF0:USTF0",1723874000673,2.75850133,2599.9,2599.8,2.26425]
["bitfinex-derivatives","ETHF0:USTF0",1723874001177,2.75850133,2599.9,2599.8,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1723874001178,2.51928468,2599.9,2599.8,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1723874001371,2.75852466,2599.9,2599.8,2.26425]
["bitfinex-derivatives","ETHF0:USTF0",1723874001678,4.68110466,2599.9,2599.8,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1723874001878,2.16181998,2599.9,2599.7,4.03979855]
["bitfinex-derivatives","ETHF0:USTF0",1723874002068,3.25764803,2599.8,2599.7,4.03979855]
["bitfinex-derivatives","ETHF0:USTF0",1723874002268,0.7351,2599.8,2599.7,4.03979855]
["bitfinex-derivatives","ETHF0:USTF0",1723874002470,0.7351,2599.8,2599.7,5.96283877]
["bitfinex-derivatives","ETHF0:USTF0",1723874002875,0.7351,2599.8,2599.7,4.03979855]
["bitfinex-derivatives","ETHF0:USTF0",1723874003077,0.7351,2599.8,2599.7,5.96281914]
["bitfinex-derivatives","ETHF0:USTF0",1723874003278,0.7351,2599.8,2599.7,4.04012914]
["bitfinex-derivatives","ETHF0:USTF0",1723874003472,0.7351,2599.8,2599.7,3.03102059]
["bitfinex-derivatives","ETHF0:USTF0",1723874003678,0.7351,2599.8,2599.7,4.95375059]
["bitfinex-derivatives","ETHF0:USTF0",1723874004178,0.7351,2599.8,2599.7,5.96289991]
["bitfinex-derivatives","ETHF0:USTF0",1723874004574,2.75320171,2599.8,2599.7,4.95375059]
["bitfinex-derivatives","ETHF0:USTF0",1723874004774,2.75320171,2599.8,2599.7,6.46485626]
["bitfinex-derivatives","ETHF0:USTF0",1723874006377,0.7351,2599.8,2599.7,5.96282098]
["bitfinex-derivatives","ETHF0:USTF0",1723874007173,2.75317531,2599.8,2599.7,7.47400742]
["bitfinex-derivatives","ETHF0:USTF0",1723874007381,2.75317531,2599.8,2599.7,6.46485626]
["bitfinex-derivatives","ETHF0:USTF0",1723874007578,0.7351,2599.8,2599.7,5.96280725]
["bitfinex-derivatives","ETHF0:USTF0",1723874008583,0.7351,2599.8,2599.7,4.95366982]
["bitfinex-derivatives","ETHF0:USTF0",1723874008784,0.3588,2599.8,2599.7,5.96282175]
["bitfinex-derivatives","ETHF0:USTF0",1723874009278,2.37681367,2599.8,2599.7,6.46489111]
["bitfinex-derivatives","ETHF0:USTF0",1723874009677,2.37681367,2599.8,2599.7,5.96283863]
["bitfinex-derivatives","ETHF0:USTF0",1723874009885,0.3588,2599.8,2599.7,5.96283863]
["bitfinex-derivatives","ETHF0:USTF0",1723874010382,0.3588,2599.8,2599.7,5.96285766]
["bitfinex-derivatives","ETHF0:USTF0",1723874011083,2.37684072,2599.8,2599.7,6.46489111]
["bitfinex-derivatives","ETHF0:USTF0",1723874011273,0.3588,2599.8,2599.7,5.96283866]
["bitfinex-derivatives","ETHF0:USTF0",1723874012780,0.3588,2599.8,2599.7,4.95370467]
["bitfinex-derivatives","ETHF0:USTF0",1723874012994,2.37684845,2599.8,2599.7,6.46489111]
["bitfinex-derivatives","ETHF0:USTF0",1723874013475,0.3588,2599.8,2599.7,5.96286596]
["bitfinex-derivatives","ETHF0:USTF0",1723874014084,0.3588,2599.8,2599.7,2.11716129]
["bitfinex-derivatives","ETHF0:USTF0",1723874014883,2.88134803,2599.8,2599.7,2.11716129]
["bitfinex-derivatives","ETHF0:USTF0",1723874015089,0.3588,2599.8,2599.7,2.11716129]
["bitfinex-derivatives","ETHF0:USTF0",1723874015289,0.3588,2599.8,2599.7,4.04017677]
["bitfinex-derivatives","ETHF0:USTF0",1723874015888,0.3588,2599.8,2599.7,2.11716129]
["bitfinex-derivatives","ETHF0:USTF0",1723874016089,0.3588,2599.8,2599.7,4.04017674]
["bitfinex-derivatives","ETHF0:USTF0",1723874016785,0.3588,2599.8,2599.7,4.04017144]
["bitfinex-derivatives","ETHF0:USTF0",1723874017780,0.3588,2599.8,2599.7,3.03101015]
["bitfinex-derivatives","ETHF0:USTF0",1723874018181,0.3588,2599.8,2599.7,4.04018623]
["bitfinex-derivatives","ETHF0:USTF0",1723874018384,0.3588,2599.8,2599.7,4.04017686]
["bitfinex-derivatives","ETHF0:USTF0",1723874021191,0.3588,2599.8,2599.7,4.04020424]
["bitfinex-derivatives","ETHF0:USTF0",1723874021487,0.3588,2599.8,2599.7,3.03100078]
["bitfinex-derivatives","ETHF0:USTF0",1723874021687,0.3588,2599.8,2599.7,4.95373078]
["bitfinex-derivatives","ETHF0:USTF0",1723874022488,0.3588,2599.8,2599.7,3.03100078]
["bitfinex-derivatives","ETHF0:USTF0",1723874022978,0.3588,2599.8,2599.7,3.03097994]
["bitfinex-derivatives","ETHF0:USTF0",1723874023375,0.3588,2599.8,2599.7,4.04019275]
["bitfinex-derivatives","ETHF0:USTF0",1723874023581,0.3588,2599.8,2599.7,3.03098706]
["bitfinex-derivatives","ETHF0:USTF0",1723874024080,0.3588,2599.8,2599.7,4.04020372]
["bitfinex-derivatives","ETHF0:USTF0",1723874024683,0.3588,2599.8,2599.7,4.04021428]
["bitfinex-derivatives","ETHF0:USTF0",1723874025088,0.3588,2599.8,2599.7,4.04021404]
["bitfinex-derivatives","ETHF0:USTF0",1723874025393,0.3588,2599.8,2599.7,3.03098706]
["bitfinex-derivatives","ETHF0:USTF0",1723874025890,2.01837718,2599.8,2599.7,14.47876824]
["bitfinex-derivatives","ETHF0:USTF0",1723874026078,2.01837718,2599.8,2599.7,14.84086824]
["bitfinex-derivatives","ETHF0:USTF0",1723874027577,2.01837718,2599.8,2599.7,14.84077118]
["bitfinex-derivatives","ETHF0:USTF0",1723874027980,2.01837718,2599.8,2599.7,13.32958474]
["bitfinex-derivatives","ETHF0:USTF0",1723874029892,2.01837718,2599.8,2599.7,14.84284674]
["bitfinex-derivatives","ETHF0:USTF0",1723874031391,2.01837718,2599.9,2599.7,14.84284674]
["bitfinex-derivatives","ETHF0:USTF0",1723874031593,2.01837718,2599.9,2599.8,4.03966313]
["bitfinex-derivatives","ETHF0:USTF0",1723874031895,2.01837718,2599.9,2599.8,5.32864]
["bitfinex-derivatives","ETHF0:USTF0",1723874032284,2.01837718,2599.9,2599.8,5.32862331]
["bitfinex-derivatives","ETHF0:USTF0",1723874032484,2.01837718,2599.9,2599.8,3.40597331]
["bitfinex-derivatives","ETHF0:USTF0",1723874033291,2.01837718,2599.9,2599.8,5.32862331]
["bitfinex-derivatives","ETHF0:USTF0",1723874034593,3.5317193,2599.9,2599.8,9.17502331]
["bitfinex-derivatives","ETHF0:USTF0",1723874034797,2.38607718,2600.1,2599.8,17.54597862]
["bitfinex-derivatives","ETHF0:USTF0",1723874035095,2.38607718,2600.1,2600.0,4.5431991]
["bitfinex-derivatives","ETHF0:USTF0",1723874035397,1.88037902,2600.1,2600.0,6.46531578]
["bitfinex-derivatives","ETHF0:USTF0",1723874037396,1.88037902,2600.1,2600.0,4.95337331]
["bitfinex-derivatives","ETHF0:USTF0",1723874037598,1.88037902,2600.1,2600.0,5.96089162]
["bitfinex-derivatives","ETHF0:USTF0",1723874037790,1.88037902,2600.1,2600.0,4.95337331]
["bitfinex-derivatives","ETHF0:USTF0",1723874037991,2.29017,2600.1,2599.9,4.03814568]
["bitfinex-derivatives","ETHF0:USTF0",1723874038198,1.51219025,2600.0,2599.9,4.03814568]
["bitfinex-derivatives","ETHF0:USTF0",1723874038498,1.51219025,2600.0,2599.9,5.96099506]
["bitfinex-derivatives","ETHF0:USTF0",1723874039095,1.51219025,2600.0,2599.9,4.03814568]
["bitfinex-derivatives","ETHF0:USTF0",1723874040100,3.43469025,2600.0,2599.9,2.11561568]
["bitfinex-derivatives","ETHF0:USTF0",1723874040304,3.94087718,2600.0,2599.7,4.03831568]
["bitfinex-derivatives","ETHF0:USTF0",1723874040493,4.13472158,2599.9,2599.7,4.03831568]
["bitfinex-derivatives","ETHF0:USTF0",1723874040698,1.51204158,2599.8,2599.7,2.11561568]
["bitfinex-derivatives","ETHF0:USTF0",1723874040893,3.43469158,2599.8,2599.7,1.00761568]
["bitfinex-derivatives","ETHF0:USTF0",1723874041098,3.43469158,2599.8,2599.6,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723874041099,1.92273,2599.7,2599.6,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723874041302,2.27153,2599.7,2599.6,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723874041704,3.78364207,2599.7,2599.6,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723874042303,3.78364207,2599.7,2599.6,2.12138813]
["bitfinex-derivatives","ETHF0:USTF0",1723874044198,3.78364207,2599.7,2599.6,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723874044407,8.13630718,2599.7,2599.6,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723874044707,6.11793,2599.7,2599.6,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723874044907,8.13630718,2599.7,2599.6,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723874045305,6.11793,2599.7,2599.6,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723874045910,8.13630718,2599.7,2599.6,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723874046311,6.11793,2599.7,2599.6,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723874046608,8.13630718,2599.7,2599.6,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723874046805,6.11793,2599.7,2599.6,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723874048709,7.62986918,2599.7,2599.6,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723874049916,7.62986918,2599.7,2599.6,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723874050815,1.86073918,2599.7,2599.6,3.03657245]
["bitfinex-derivatives","ETHF0:USTF0",1723874051118,0.3488,2599.7,2599.6,4.04418813]
["bitfinex-derivatives","ETHF0:USTF0",1723874051406,1.35666138,2599.7,2599.6,4.38538813]
["bitfinex-derivatives","ETHF0:USTF0",1723874051611,1.35666138,2599.7,2599.6,5.30061276]
["bitfinex-derivatives","ETHF0:USTF0",1723874052207,1.35666138,2599.7,2599.6,6.81255523]
["bitfinex-derivatives","ETHF0:USTF0",1723874052607,1.35666138,2599.7,2599.6,14.81408542]
["bitfinex-derivatives","ETHF0:USTF0",1723874052813,1.35666138,2599.7,2599.6,14.30968907]
["bitfinex-derivatives","ETHF0:USTF0",1723874053510,1.00786138,2599.7,2599.6,14.81413748]
["bitfinex-derivatives","ETHF0:USTF0",1723874054106,1.00786138,2599.7,2599.6,14.30975027]
["bitfinex-derivatives","ETHF0:USTF0",1723874054313,1.00786138,2599.7,2599.6,14.81413748]
["bitfinex-derivatives","ETHF0:USTF0",1723874054506,1.00786138,2599.7,2599.6,13.30219501]
["bitfinex-derivatives","ETHF0:USTF0",1723874055212,1.00786138,2599.7,2599.6,14.81413748]
["bitfinex-derivatives","ETHF0:USTF0",1723874056618,1.00786138,2599.8,2599.7,1.92273]
["bitfinex-derivatives","ETHF0:USTF0",1723874056818,1.00786138,2599.8,2599.7,5.96111801]
["bitfinex-derivatives","ETHF0:USTF0",1723874057008,1.00786138,2599.8,2599.7,6.33281801]
["bitfinex-derivatives","ETHF0:USTF0",1723874057419,1.00786138,2599.8,2599.7,5.32532237]
["bitfinex-derivatives","ETHF0:USTF0",1723874058113,1.00786138,2599.8,2599.7,6.33270312]
["bitfinex-derivatives","ETHF0:USTF0",1723874059615,1.00786138,2599.8,2599.7,6.8364717]
["bitfinex-derivatives","ETHF0:USTF0",1723874059819,1.00786138,2599.8,2599.7,6.33264452]
["bitfinex-derivatives","ETHF0:USTF0",1723874060217,1.00786138,2599.8,2599.7,5.3252499]
["bitfinex-derivatives","ETHF0:USTF0",1723874060517,1.00786138,2599.8,2599.7,6.33263476]
["bitfinex-derivatives","ETHF0:USTF0",1723874061222,1.00786138,2600.1,2599.7,18.39900569]
["bitfinex-derivatives","ETHF0:USTF0",1723874061413,1.71916138,2600.1,2600.0,7.24525236]
["bitfinex-derivatives","ETHF0:USTF0",1723874061609,1.71916138,2600.1,2600.0,9.1678731]
["bitfinex-derivatives","ETHF0:USTF0",1723874061808,1.71916138,2600.1,2600.0,17.51200863]
["bitfinex-derivatives","ETHF0:USTF0",1723874063417,1.71916138,2600.1,2600.0,15.58938789]
["bitfinex-derivatives","ETHF0:USTF0",1723874063912,0.7113,2600.1,2600.0,17.51200937]
["bitfinex-derivatives","ETHF0:USTF0",1723874064116,1.71916138,2600.1,2600.0,17.51200937]
["bitfinex-derivatives","ETHF0:USTF0",1723874064313,0.7113,2600.1,2600.0,15.58938789]
["bitfinex-derivatives","ETHF0:USTF0",1723874064925,0.7113,2600.1,2600.0,17.51195957]
["bitfinex-derivatives","ETHF0:USTF0",1723874066116,0.7113,2600.1,2600.0,15.58889833]
["bitfinex-derivatives","ETHF0:USTF0",1723874066416,0.7113,2600.1,2600.0,17.51145629]
["bitfinex-derivatives","ETHF0:USTF0",1723874066725,0.3459,2600.1,2600.0,17.86245629]
["bitfinex-derivatives","ETHF0:USTF0",1723874067020,0.3459,2600.1,2600.0,17.86244984]
["bitfinex-derivatives","ETHF0:USTF0",1723874067322,0.3459,2600.1,2600.0,15.93989833]
["bitfinex-derivatives","ETHF0:USTF0",1723874071021,0.3459,2600.1,2600.0,12.09349833]
["bitfinex-derivatives","ETHF0:USTF0",1723874071211,0.3459,2600.1,2600.0,15.93989833]
["bitfinex-derivatives","ETHF0:USTF0",1723874072218,0.3459,2600.1,2600.0,12.09349833]
["bitfinex-derivatives","ETHF0:USTF0",1723874072416,0.688,2600.1,2600.0,11.08703553]
["bitfinex-derivatives","ETHF0:USTF0",1723874073521,0.688,2600.1,2600.0,7.87923553]
["bitfinex-derivatives","ETHF0:USTF0",1723874078124,0.3459,2600.1,2600.0,7.87923553]
["bitfinex-derivatives","ETHF0:USTF0",1723874079831,1.35376138,2600.1,2600.0,3.0305]
["bitfinex-derivatives","ETHF0:USTF0",1723874081627,0.3459,2600.1,2600.0,3.0305]
["bitfinex-derivatives","ETHF0:USTF0",1723874084931,1.35266138,2600.3,2600.2,1.92236]
["bitfinex-derivatives","ETHF0:USTF0",1723874085226,1.69846138,2600.3,2600.2,3.03036]
["bitfinex-derivatives","ETHF0:USTF0",1723874089433,0.6906,2600.3,2600.2,3.03036]
["bitfinex-derivatives","ETHF0:USTF0",1723874089632,1.69722103,2600.3,2600.2,3.03036]
["bitfinex-derivatives","ETHF0:USTF0",1723874090732,2.20253918,2600.3,2600.2,3.03036]
["bitfinex-derivatives","ETHF0:USTF0",1723874096433,4.12481918,2600.3,2600.2,3.03036]
["bitfinex-derivatives","ETHF0:USTF0",1723874096634,2.20253918,2600.3,2600.2,3.03036]
["bitfinex-derivatives","ETHF0:USTF0",1723874099439,0.6906,2600.3,2600.2,3.03036]
["bitfinex-derivatives","ETHF0:USTF0",1723874099837,2.20230689,2600.3,2600.2,3.03036]
["bitfinex-derivatives","ETHF0:USTF0",1723874100338,0.6906,2600.3,2600.2,3.03036]
["bitfinex-derivatives","ETHF0:USTF0",1723874101434,0.6906,2600.3,2600.2,4.0368228]
["bitfinex-derivatives","ETHF0:USTF0",1723874102841,2.70897718,2600.3,2600.2,4.0368228]
["bitfinex-derivatives","ETHF0:USTF0",1723874104045,4.63125718,2600.3,2600.2,4.0368228]
["bitfinex-derivatives","ETHF0:USTF0",1723874104239,4.63125718,2600.3,2600.2,2.1144628]
["bitfinex-derivatives","ETHF0:USTF0",1723874104444,1.92236,2600.2,2600.1,1.0064628]
["bitfinex-derivatives","ETHF0:USTF0",1723874104638,3.93932964,2600.2,2600.1,2.1144628]
["bitfinex-derivatives","ETHF0:USTF0",1723874106341,3.93932964,2600.2,2600.1,4.03713999]
["bitfinex-derivatives","ETHF0:USTF0",1723874106542,3.93932964,2600.2,2600.1,4.03710821]
["bitfinex-derivatives","ETHF0:USTF0",1723874107248,3.93932964,2600.2,2600.1,2.1144628]
["bitfinex-derivatives","ETHF0:USTF0",1723874107449,1.92236,2600.2,2600.1,2.1144628]
["bitfinex-derivatives","ETHF0:USTF0",1723874109747,5.76796,2600.2,2600.1,2.1144628]
["bitfinex-derivatives","ETHF0:USTF0",1723874110450,1.92236,2600.2,2600.1,2.1144628]
["bitfinex-derivatives","ETHF0:USTF0",1723874111560,1.92236,2600.2,2600.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874111859,4.44490803,2600.2,2600.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874113352,1.92236,2600.2,2600.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874114157,1.51292167,2600.2,2600.1,4.54119086]
["bitfinex-derivatives","ETHF0:USTF0",1723874114357,1.51292167,2600.2,2600.1,5.66069231]
["bitfinex-derivatives","ETHF0:USTF0",1723874114563,1.51292167,2600.3,2600.2,1.92236]
["bitfinex-derivatives","ETHF0:USTF0",1723874114751,1.51292167,2600.3,2600.2,6.46462095]
["bitfinex-derivatives","ETHF0:USTF0",1723874115059,1.51292167,2600.3,2600.2,4.95312231]
["bitfinex-derivatives","ETHF0:USTF0",1723874115257,1.51292167,2600.3,2600.2,16.07945091]
["bitfinex-derivatives","ETHF0:USTF0",1723874115448,1.51292167,2600.4,2600.3,1.92228]
["bitfinex-derivatives","ETHF0:USTF0",1723874115657,1.00839686,2600.4,2600.3,5.04413026]
["bitfinex-derivatives","ETHF0:USTF0",1723874115955,1.01133282,2600.5,2600.4,1.92221]
["bitfinex-derivatives","ETHF0:USTF0",1723874116151,1.01133282,2600.5,2600.4,9.70424578]
["bitfinex-derivatives","ETHF0:USTF0",1723874116356,1.01133282,2600.5,2600.4,11.74238926]
["bitfinex-derivatives","ETHF0:USTF0",1723874116553,0.00293596,2600.5,2600.4,13.75652362]
["bitfinex-derivatives","ETHF0:USTF0",1723874116959,1.01133282,2600.5,2600.4,13.25267439]
["bitfinex-derivatives","ETHF0:USTF0",1723874117149,1.01133282,2600.5,2600.4,11.74238926]
["bitfinex-derivatives","ETHF0:USTF0",1723874117468,0.00293596,2600.5,2600.4,11.74238926]
["bitfinex-derivatives","ETHF0:USTF0",1723874117656,15.36834803,2601.0,2600.4,11.74238926]
["bitfinex-derivatives","ETHF0:USTF0",1723874117657,0.25726931,2601.1,2600.6,1.92206]
["bitfinex-derivatives","ETHF0:USTF0",1723874117860,0.25726931,2601.1,2601.0,2.61693273]
["bitfinex-derivatives","ETHF0:USTF0",1723874118057,1.51292167,2601.3,2601.1,1.92164]
["bitfinex-derivatives","ETHF0:USTF0",1723874118259,1.51292167,2601.4,2601.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874118562,1.51628938,2601.4,2601.2,7.46891726]
["bitfinex-derivatives","ETHF0:USTF0",1723874118757,0.00336771,2601.4,2601.2,5.54730726]
["bitfinex-derivatives","ETHF0:USTF0",1723874118955,0.00336771,2601.4,2601.2,8.47475617]
["bitfinex-derivatives","ETHF0:USTF0",1723874119457,0.00336771,2601.4,2601.2,7.46888726]
["bitfinex-derivatives","ETHF0:USTF0",1723874120661,0.00336771,2601.4,2601.2,5.54730726]
["bitfinex-derivatives","ETHF0:USTF0",1723874121369,0.00336771,2601.4,2601.2,7.46890726]
["bitfinex-derivatives","ETHF0:USTF0",1723874124755,0.00336771,2601.4,2601.2,11.31290726]
["bitfinex-derivatives","ETHF0:USTF0",1723874125061,0.07726771,2601.5,2601.3,1.92154]
["bitfinex-derivatives","ETHF0:USTF0",1723874125257,0.07726771,2601.5,2601.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874126163,0.08021549,2601.5,2601.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874126556,0.08021549,2601.5,2601.4,3.02947]
["bitfinex-derivatives","ETHF0:USTF0",1723874126764,0.00294778,2601.5,2601.4,3.02947]
["bitfinex-derivatives","ETHF0:USTF0",1723874131862,0.00294778,2601.5,2601.4,11.16290989]
["bitfinex-derivatives","ETHF0:USTF0",1723874136171,0.00294778,2601.5,2601.4,7.31890989]
["bitfinex-derivatives","ETHF0:USTF0",1723874159571,0.00294778,2601.5,2601.4,14.37070989]
["bitfinex-derivatives","ETHF0:USTF0",1723874159775,0.00577245,2601.6,2601.5,1.9214]
["bitfinex-derivatives","ETHF0:USTF0",1723874160184,0.00577245,2601.6,2601.5,6.34826476]
["bitfinex-derivatives","ETHF0:USTF0",1723874160380,0.00577245,2601.6,2601.5,7.35413367]
["bitfinex-derivatives","ETHF0:USTF0",1723874160889,0.01056275,2601.6,2601.5,7.35413367]
["bitfinex-derivatives","ETHF0:USTF0",1723874161273,0.3766,2601.9,2601.5,13.62240011]
["bitfinex-derivatives","ETHF0:USTF0",1723874161479,2.22802167,2602.1,2601.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874161683,2.57322167,2602.1,2602.0,3.02903]
["bitfinex-derivatives","ETHF0:USTF0",1723874161988,1.0603,2602.1,2602.0,3.02903]
["bitfinex-derivatives","ETHF0:USTF0",1723874162495,1.06321931,2602.1,2602.0,3.02903]
["bitfinex-derivatives","ETHF0:USTF0",1723874163376,2.57614098,2602.1,2602.0,4.03307748]
["bitfinex-derivatives","ETHF0:USTF0",1723874163587,2.57614098,2602.1,2602.0,3.02903]
["bitfinex-derivatives","ETHF0:USTF0",1723874164182,2.57614098,2602.1,2602.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874164484,1.06321931,2602.1,2602.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874165483,2.57341838,2602.1,2602.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874165684,2.57341838,2602.1,2602.0,3.02903]
["bitfinex-derivatives","ETHF0:USTF0",1723874166389,1.06321931,2602.1,2602.0,3.02903]
["bitfinex-derivatives","ETHF0:USTF0",1723874167480,2.57341838,2602.1,2602.0,3.02903]
["bitfinex-derivatives","ETHF0:USTF0",1723874169595,1.06321931,2602.1,2602.0,3.02903]
["bitfinex-derivatives","ETHF0:USTF0",1723874171587,1.06321931,2602.1,2602.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874171588,6.41661838,2602.1,2602.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874171892,8.33756838,2602.1,2602.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874172079,6.41661838,2602.1,2602.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874175295,4.90641931,2602.1,2602.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874175593,6.41661838,2602.1,2602.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874176891,4.90641931,2602.1,2602.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874177084,6.41661838,2602.1,2602.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874177497,8.33756838,2602.1,2602.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874178396,6.41661838,2602.1,2602.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874178994,4.90641931,2602.1,2602.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874179592,6.41661838,2602.1,2602.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874179790,4.90641931,2602.1,2602.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874179991,6.41661838,2602.1,2602.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874180195,4.90641931,2602.1,2602.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874180496,1.06321931,2602.1,2602.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874181790,2.98416931,2602.1,2602.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874181989,4.49436838,2602.1,2602.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874183191,2.57341838,2602.1,2602.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874183788,1.06321931,2602.1,2602.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874185293,1.06321931,2602.1,2602.0,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1723874185894,1.06321931,2602.1,2602.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874186197,2.57341838,2602.1,2602.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874187696,4.49436838,2602.1,2602.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874187897,2.57341838,2602.1,2602.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874188086,4.49436838,2602.1,2602.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874188499,2.57341838,2602.1,2602.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874190893,4.49436838,2602.1,2602.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874192508,2.57341838,2602.1,2602.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874195102,8.33756838,2602.1,2602.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874195404,6.82736931,2602.1,2602.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874195796,4.90641931,2602.1,2602.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874197098,6.41637064,2602.1,2602.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874198205,4.90641931,2602.1,2602.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874198899,2.57348019,2602.1,2602.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874199097,2.20568019,2602.1,2602.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874200506,0.69541931,2602.1,2602.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874201197,2.20606124,2602.1,2602.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874201504,2.20623706,2602.1,2602.0,2.11204748]
["bitfinex-derivatives","ETHF0:USTF0",1723874201704,2.20623706,2602.1,2602.0,4.03307748]
["bitfinex-derivatives","ETHF0:USTF0",1723874202200,2.20623706,2602.1,2602.0,5.95429972]
["bitfinex-derivatives","ETHF0:USTF0",1723874202599,2.20623706,2602.1,2602.0,4.03307748]
["bitfinex-derivatives","ETHF0:USTF0",1723874203299,2.20623706,2602.1,2602.0,5.95433445]
["bitfinex-derivatives","ETHF0:USTF0",1723874203805,2.20623706,2602.1,2602.0,4.95028697]
["bitfinex-derivatives","ETHF0:USTF0",1723874204006,2.20623706,2602.1,2602.0,3.02925697]
["bitfinex-derivatives","ETHF0:USTF0",1723874204206,2.20623706,2602.1,2602.0,4.53801114]
["bitfinex-derivatives","ETHF0:USTF0",1723874204396,2.20623706,2602.1,2602.0,6.4590412]
["bitfinex-derivatives","ETHF0:USTF0",1723874205202,0.69541931,2602.1,2602.0,6.4590412]
["bitfinex-derivatives","ETHF0:USTF0",1723874205805,1.5148265,2602.1,2602.0,6.4590412]
["bitfinex-derivatives","ETHF0:USTF0",1723874206905,1.5148265,2602.1,2602.0,4.95023783]
["bitfinex-derivatives","ETHF0:USTF0",1723874207511,0.00291931,2602.1,2602.0,4.95023783]
["bitfinex-derivatives","ETHF0:USTF0",1723874208908,0.00291931,2602.1,2602.0,4.950067]
["bitfinex-derivatives","ETHF0:USTF0",1723874209309,0.00291931,2602.1,2602.0,8.793267]
["bitfinex-derivatives","ETHF0:USTF0",1723874209612,0.00291931,2602.1,2602.0,12.86556849]
["bitfinex-derivatives","ETHF0:USTF0",1723874210209,0.00291931,2602.1,2602.0,14.3736911]
["bitfinex-derivatives","ETHF0:USTF0",1723874210210,1.5148265,2602.1,2602.0,14.3736911]
["bitfinex-derivatives","ETHF0:USTF0",1723874210406,0.00291931,2602.1,2602.0,14.3736911]
["bitfinex-derivatives","ETHF0:USTF0",1723874211807,1.5148265,2602.1,2602.0,14.3736911]
["bitfinex-derivatives","ETHF0:USTF0",1723874212213,1.51190719,2602.2,2602.0,14.3736911]
["bitfinex-derivatives","ETHF0:USTF0",1723874212412,1.51767964,2602.3,2602.2,1.92088]
["bitfinex-derivatives","ETHF0:USTF0",1723874212619,1.51767964,2602.3,2602.2,5.35003961]
["bitfinex-derivatives","ETHF0:USTF0",1723874213318,1.52126487,2602.3,2602.2,5.35003961]
["bitfinex-derivatives","ETHF0:USTF0",1723874213512,1.52126487,2602.3,2602.2,3.841917]
["bitfinex-derivatives","ETHF0:USTF0",1723874214508,0.00935768,2602.3,2602.2,4.84669392]
["bitfinex-derivatives","ETHF0:USTF0",1723874215721,0.00935768,2602.3,2602.2,8.05449392]
["bitfinex-derivatives","ETHF0:USTF0",1723874217414,0.00935768,2602.3,2602.2,6.13345692]
["bitfinex-derivatives","ETHF0:USTF0",1723874218413,1.88346487,2602.3,2602.1,1.00477692]
["bitfinex-derivatives","ETHF0:USTF0",1723874218618,4.14831487,2602.3,2602.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874218813,2.63640768,2602.3,2602.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874219919,4.65386266,2602.3,2602.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874220315,2.63640768,2602.3,2602.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874220511,4.65386266,2602.3,2602.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874222324,2.73301266,2602.3,2602.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874222527,0.71555768,2602.3,2602.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874222913,2.73301266,2602.3,2602.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874229626,2.2261477,2602.3,2602.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874230037,2.2261477,2602.3,2602.2,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1723874232223,2.2261477,2602.3,2602.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874232423,2.73301266,2602.3,2602.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874247437,0.71555768,2602.3,2602.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874247744,1.92117,2601.8,2601.7,2.11277692]
["bitfinex-derivatives","ETHF0:USTF0",1723874247937,4.68013676,2601.8,2601.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874248133,8.52343134,2601.8,2601.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874248345,7.77939054,2601.8,2601.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874248542,3.93619054,2601.8,2601.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874248940,7.77939054,2601.8,2601.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874249141,3.93619054,2601.8,2601.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874249343,1.92117,2601.8,2601.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874249643,5.76437,2601.8,2601.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874250244,1.92117,2601.8,2601.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874250443,5.76437,2601.8,2601.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874250944,7.2748668,2601.8,2601.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874251250,5.76437,2601.8,2601.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874251746,7.27458503,2601.8,2601.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874251939,7.27459206,2601.8,2601.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874252556,3.43139206,2601.8,2601.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874253350,1.51022206,2601.8,2601.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874253655,1.00645592,2601.8,2601.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874254652,1.51022206,2601.8,2601.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874254863,2.57602206,2601.9,2601.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874255051,2.57602206,2601.9,2601.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874258656,4.49712206,2601.9,2601.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874258856,2.9869,2601.9,2601.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874260363,4.49595132,2601.9,2601.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874260960,1.0658,2601.9,2601.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874261263,2.57483553,2601.9,2601.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874266653,4.49593553,2601.9,2601.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874267865,2.9869,2601.9,2601.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874268066,4.4959902,2601.9,2601.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874269565,2.5748902,2601.9,2601.8,3.02917]
["bitfinex-derivatives","ETHF0:USTF0",1723874269769,1.00599845,2601.9,2601.8,11.28802232]
["bitfinex-derivatives","ETHF0:USTF0",1723874270161,1.00599845,2601.9,2601.8,11.65002232]
["bitfinex-derivatives","ETHF0:USTF0",1723874274465,1.00599845,2601.9,2601.8,14.85782232]
["bitfinex-derivatives","ETHF0:USTF0",1723874275059,1.00599845,2601.9,2601.8,11.65002232]
["bitfinex-derivatives","ETHF0:USTF0",1723874275265,1.00599845,2601.9,2601.8,14.85782232]
["bitfinex-derivatives","ETHF0:USTF0",1723874278976,1.00599845,2601.9,2601.8,14.49582232]
["bitfinex-derivatives","ETHF0:USTF0",1723874279169,0.6992,2601.9,2601.8,14.49582232]
["bitfinex-derivatives","ETHF0:USTF0",1723874280771,2.2082902,2601.9,2601.8,10.65262232]
["bitfinex-derivatives","ETHF0:USTF0",1723874280978,0.3498,2601.9,2601.8,10.65262232]
["bitfinex-derivatives","ETHF0:USTF0",1723874281377,1.8588902,2601.9,2601.8,10.65262232]
["bitfinex-derivatives","ETHF0:USTF0",1723874282072,2.2283902,2601.9,2601.8,10.65262232]
["bitfinex-derivatives","ETHF0:USTF0",1723874282676,2.2283902,2601.9,2601.8,7.44482232]
["bitfinex-derivatives","ETHF0:USTF0",1723874286379,4.1494902,2601.9,2601.8,5.52365232]
["bitfinex-derivatives","ETHF0:USTF0",1723874286579,2.73432054,2601.9,2601.6,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1723874286768,2.73432054,2601.9,2601.4,6.88812261]
["bitfinex-derivatives","ETHF0:USTF0",1723874286769,1.51031102,2601.7,2601.4,6.38477692]
["bitfinex-derivatives","ETHF0:USTF0",1723874286972,1.35500902,2601.6,2601.4,6.38477692]
["bitfinex-derivatives","ETHF0:USTF0",1723874287181,0.7334,2601.5,2601.4,6.38477692]
["bitfinex-derivatives","ETHF0:USTF0",1723874287380,0.7334,2601.5,2601.4,8.30646013]
["bitfinex-derivatives","ETHF0:USTF0",1723874287582,0.7334,2601.5,2601.4,7.30168321]
["bitfinex-derivatives","ETHF0:USTF0",1723874287882,0.7334,2601.5,2601.4,8.30686621]
["bitfinex-derivatives","ETHF0:USTF0",1723874288069,2.6548,2601.5,2601.4,9.41486621]
["bitfinex-derivatives","ETHF0:USTF0",1723874288268,3.66170902,2601.5,2601.4,9.41486621]
["bitfinex-derivatives","ETHF0:USTF0",1723874288470,3.66170902,2601.5,2601.4,7.493183]
["bitfinex-derivatives","ETHF0:USTF0",1723874289271,1.74030902,2601.5,2601.4,7.493183]
["bitfinex-derivatives","ETHF0:USTF0",1723874290273,1.74030902,2601.5,2601.4,8.40963935]
["bitfinex-derivatives","ETHF0:USTF0",1723874290778,1.74030902,2601.5,2601.4,9.41507253]
["bitfinex-derivatives","ETHF0:USTF0",1723874290976,1.00690902,2601.5,2601.4,9.41507253]
["bitfinex-derivatives","ETHF0:USTF0",1723874291179,1.00690902,2601.6,2601.4,19.80968557]
["bitfinex-derivatives","ETHF0:USTF0",1723874291381,1.51031102,2601.7,2601.5,1.00546583]
["bitfinex-derivatives","ETHF0:USTF0",1723874291577,1.92125,2601.7,2601.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874291774,3.08312054,2601.8,2601.6,5.42710577]
["bitfinex-derivatives","ETHF0:USTF0",1723874291974,5.00436054,2601.8,2601.6,5.42710577]
["bitfinex-derivatives","ETHF0:USTF0",1723874292384,3.93627054,2601.7,2601.6,5.42710577]
["bitfinex-derivatives","ETHF0:USTF0",1723874292685,2.01502054,2601.7,2601.6,5.42710577]
["bitfinex-derivatives","ETHF0:USTF0",1723874292982,5.00433054,2601.8,2601.6,5.42710577]
["bitfinex-derivatives","ETHF0:USTF0",1723874293376,2.01502054,2601.7,2601.6,6.4325716]
["bitfinex-derivatives","ETHF0:USTF0",1723874293886,1.51153151,2601.7,2601.6,14.62211647]
["bitfinex-derivatives","ETHF0:USTF0",1723874294776,2.23053151,2601.8,2601.7,1.92125]
["bitfinex-derivatives","ETHF0:USTF0",1723874294977,2.23053151,2601.8,2601.7,4.84844059]
["bitfinex-derivatives","ETHF0:USTF0",1723874295277,2.23053151,2601.8,2601.7,11.57315694]
["bitfinex-derivatives","ETHF0:USTF0",1723874296580,0.719,2601.8,2601.7,9.65167961]
["bitfinex-derivatives","ETHF0:USTF0",1723874297385,0.719,2601.8,2601.7,11.57313726]
["bitfinex-derivatives","ETHF0:USTF0",1723874297579,0.719,2601.8,2601.7,9.65167961]
["bitfinex-derivatives","ETHF0:USTF0",1723874298188,0.719,2601.8,2601.7,5.80847961]
["bitfinex-derivatives","ETHF0:USTF0",1723874299596,2.73402054,2601.8,2601.7,5.80847961]
["bitfinex-derivatives","ETHF0:USTF0",1723874299981,0.719,2601.8,2601.7,5.80847961]
["bitfinex-derivatives","ETHF0:USTF0",1723874300182,2.73402054,2601.8,2601.7,5.80847961]
["bitfinex-derivatives","ETHF0:USTF0",1723874300486,0.719,2601.8,2601.7,5.80847961]
["bitfinex-derivatives","ETHF0:USTF0",1723874301481,2.23056032,2601.8,2601.7,7.72994907]
["bitfinex-derivatives","ETHF0:USTF0",1723874301789,0.719,2601.8,2601.7,5.80847961]
["bitfinex-derivatives","ETHF0:USTF0",1723874301984,1.85343226,2601.8,2601.7,7.7299134]
["bitfinex-derivatives","ETHF0:USTF0",1723874302587,0.3419,2601.8,2601.7,5.80847961]
["bitfinex-derivatives","ETHF0:USTF0",1723874303591,2.35692054,2601.8,2601.7,4.80276635]
["bitfinex-derivatives","ETHF0:USTF0",1723874304491,4.27809054,2601.8,2601.7,4.80276635]
["bitfinex-derivatives","ETHF0:USTF0",1723874305484,4.27809054,2601.8,2601.7,5.53496635]
["bitfinex-derivatives","ETHF0:USTF0",1723874305785,2.26307,2601.8,2601.7,5.53496635]
["bitfinex-derivatives","ETHF0:USTF0",1723874305996,4.27866683,2601.8,2601.7,5.53496635]
["bitfinex-derivatives","ETHF0:USTF0",1723874306588,2.26307,2601.8,2601.7,5.53496635]
["bitfinex-derivatives","ETHF0:USTF0",1723874306789,4.27862651,2601.8,2601.7,5.53496635]
["bitfinex-derivatives","ETHF0:USTF0",1723874307687,2.35745651,2601.8,2601.7,5.53496635]
["bitfinex-derivatives","ETHF0:USTF0",1723874307890,2.26307,2601.8,2601.7,5.53496635]
["bitfinex-derivatives","ETHF0:USTF0",1723874308387,4.27859089,2601.8,2601.7,5.53496635]
["bitfinex-derivatives","ETHF0:USTF0",1723874308692,4.27859126,2601.8,2601.7,5.53496635]
["bitfinex-derivatives","ETHF0:USTF0",1723874308994,4.27858933,2601.8,2601.7,5.53496635]
["bitfinex-derivatives","ETHF0:USTF0",1723874311888,2.26307,2601.8,2601.7,5.53496635]
["bitfinex-derivatives","ETHF0:USTF0",1723874312291,4.27851457,2601.8,2601.7,5.53496635]
["bitfinex-derivatives","ETHF0:USTF0",1723874313496,2.26307,2601.8,2601.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874313691,4.27847981,2601.8,2601.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874313997,2.26307,2601.8,2601.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874315093,4.27845353,2601.8,2601.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874315590,2.35725724,2601.8,2601.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874316092,1.51142313,2601.8,2601.7,8.58230247]
["bitfinex-derivatives","ETHF0:USTF0",1723874316398,1.51142313,2601.8,2601.7,8.58225182]
["bitfinex-derivatives","ETHF0:USTF0",1723874316598,1.51142313,2601.8,2601.7,6.66081005]
["bitfinex-derivatives","ETHF0:USTF0",1723874316786,1.51141009,2601.8,2601.7,6.66081005]
["bitfinex-derivatives","ETHF0:USTF0",1723874316990,3.93646724,2601.9,2601.7,6.66081005]
["bitfinex-derivatives","ETHF0:USTF0",1723874317189,1.51143101,2601.8,2601.7,6.66081005]
["bitfinex-derivatives","ETHF0:USTF0",1723874317384,3.93646724,2601.9,2601.7,6.66081005]
["bitfinex-derivatives","ETHF0:USTF0",1723874319492,1.92117,2601.8,2601.7,6.28671005]
["bitfinex-derivatives","ETHF0:USTF0",1723874319697,3.93652724,2601.8,2601.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874321998,1.92125,2601.7,2601.6,1.00571326]
["bitfinex-derivatives","ETHF0:USTF0",1723874322295,1.92132,2601.6,2601.5,1.00571326]
["bitfinex-derivatives","ETHF0:USTF0",1723874322499,3.93667724,2601.6,2601.5,2.11371326]
["bitfinex-derivatives","ETHF0:USTF0",1723874324203,3.43297988,2601.6,2601.5,4.0353685]
["bitfinex-derivatives","ETHF0:USTF0",1723874324405,1.51165988,2601.6,2601.5,4.0353685]
["bitfinex-derivatives","ETHF0:USTF0",1723874324699,2.58875988,2601.7,2601.5,14.61923414]
["bitfinex-derivatives","ETHF0:USTF0",1723874324907,1.51165988,2601.6,2601.5,8.85357394]
["bitfinex-derivatives","ETHF0:USTF0",1723874325103,1.51165988,2601.6,2601.5,10.77517149]
["bitfinex-derivatives","ETHF0:USTF0",1723874325294,1.51165988,2601.6,2601.5,14.61917149]
["bitfinex-derivatives","ETHF0:USTF0",1723874328308,1.51165988,2601.6,2601.5,14.61917324]
["bitfinex-derivatives","ETHF0:USTF0",1723874328808,1.47165988,2601.6,2601.5,14.61917324]
["bitfinex-derivatives","ETHF0:USTF0",1723874330503,1.47165988,2601.6,2601.5,10.77517324]
["bitfinex-derivatives","ETHF0:USTF0",1723874331819,0.7022,2601.7,2601.5,10.77675726]
["bitfinex-derivatives","ETHF0:USTF0",1723874332020,2.71755724,2601.7,2601.6,1.00658121]
["bitfinex-derivatives","ETHF0:USTF0",1723874332222,0.7022,2601.7,2601.6,2.92814266]
["bitfinex-derivatives","ETHF0:USTF0",1723874332418,0.7022,2601.7,2601.6,6.17359367]
["bitfinex-derivatives","ETHF0:USTF0",1723874332618,0.7022,2601.7,2601.6,7.68339106]
["bitfinex-derivatives","ETHF0:USTF0",1723874332819,0.7022,2601.7,2601.6,7.18014056]
["bitfinex-derivatives","ETHF0:USTF0",1723874333821,2.71755724,2601.7,2601.6,7.18016227]
["bitfinex-derivatives","ETHF0:USTF0",1723874334015,0.7022,2601.7,2601.6,7.18016227]
["bitfinex-derivatives","ETHF0:USTF0",1723874334508,2.01535724,2601.8,2601.6,9.60470277]
["bitfinex-derivatives","ETHF0:USTF0",1723874334708,2.01535724,2601.8,2601.7,2.11446095]
["bitfinex-derivatives","ETHF0:USTF0",1723874336315,1.92117,2601.8,2601.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874336511,1.92125,2601.7,2601.6,1.00646095]
["bitfinex-derivatives","ETHF0:USTF0",1723874336724,1.92132,2601.6,2601.4,1.00646095]
["bitfinex-derivatives","ETHF0:USTF0",1723874336925,5.01910149,2601.6,2601.5,2.11446095]
["bitfinex-derivatives","ETHF0:USTF0",1723874337322,3.00282,2601.6,2601.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874338231,5.0189678,2601.6,2601.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874338418,5.0189678,2601.6,2601.5,2.11446095]
["bitfinex-derivatives","ETHF0:USTF0",1723874338723,5.0189678,2601.6,2601.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874341521,2.7566478,2601.6,2601.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874341724,0.7405,2601.6,2601.5,4.39359986]
["bitfinex-derivatives","ETHF0:USTF0",1723874344327,2.66182,2601.6,2601.5,4.39359986]
["bitfinex-derivatives","ETHF0:USTF0",1723874344535,0.7405,2601.6,2601.5,4.03609986]
["bitfinex-derivatives","ETHF0:USTF0",1723874344730,2.7566478,2601.6,2601.5,4.03609986]
["bitfinex-derivatives","ETHF0:USTF0",1723874345125,0.7405,2601.6,2601.5,4.03609986]
["bitfinex-derivatives","ETHF0:USTF0",1723874345431,4.6779678,2601.6,2601.5,4.03609986]
["bitfinex-derivatives","ETHF0:USTF0",1723874345837,2.7566478,2601.6,2601.5,4.03609986]
["bitfinex-derivatives","ETHF0:USTF0",1723874346628,4.6779678,2601.6,2601.5,2.11446095]
["bitfinex-derivatives","ETHF0:USTF0",1723874347527,2.7566478,2601.6,2601.5,2.11446095]
["bitfinex-derivatives","ETHF0:USTF0",1723874349234,4.6779678,2601.6,2601.5,2.11446095]
["bitfinex-derivatives","ETHF0:USTF0",1723874349530,2.7566478,2601.6,2601.5,2.11446095]
["bitfinex-derivatives","ETHF0:USTF0",1723874358344,4.6779678,2601.6,2601.5,2.11446095]
["bitfinex-derivatives","ETHF0:USTF0",1723874358548,4.6779678,2601.6,2601.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874358734,2.7566478,2601.6,2601.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874358937,2.7566478,2601.6,2601.5,2.11446095]
["bitfinex-derivatives","ETHF0:USTF0",1723874361046,2.7566478,2601.6,2601.5,4.03614248]
["bitfinex-derivatives","ETHF0:USTF0",1723874361047,0.7405,2601.6,2601.5,4.03614248]
["bitfinex-derivatives","ETHF0:USTF0",1723874362042,2.7566478,2601.6,2601.5,1.00646095]
["bitfinex-derivatives","ETHF0:USTF0",1723874362237,2.66182,2601.6,2601.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874362752,0.7405,2601.6,2601.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874362939,2.66182,2601.6,2601.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874363249,0.7405,2601.6,2601.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874363451,2.66182,2601.6,2601.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874366255,0.7405,2601.6,2601.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874367353,2.7564309,2601.6,2601.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874367651,0.7405,2601.6,2601.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874369758,2.75637317,2601.6,2601.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874370058,0.7405,2601.6,2601.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874370741,2.66182,2601.6,2601.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874371956,4.67767103,2601.6,2601.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874372161,2.66182,2601.6,2601.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874373758,4.67771246,2601.6,2601.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874374658,2.66182,2601.6,2601.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874375358,4.67776329,2601.6,2601.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874375561,2.66182,2601.6,2601.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874376259,0.7405,2601.6,2601.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874376457,2.75648511,2601.6,2601.5,2.11446095]
["bitfinex-derivatives","ETHF0:USTF0",1723874380256,4.67780511,2601.6,2601.5,2.11446095]
["bitfinex-derivatives","ETHF0:USTF0",1723874381560,2.66182,2601.6,2601.5,2.11446095]
["bitfinex-derivatives","ETHF0:USTF0",1723874383258,4.67844079,2601.6,2601.5,2.11446095]
["bitfinex-derivatives","ETHF0:USTF0",1723874383655,2.66182,2601.6,2601.5,2.11446095]
["bitfinex-derivatives","ETHF0:USTF0",1723874387061,2.66182,2601.6,2601.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874387573,2.90082409,2601.6,2601.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874389565,1.92147,2601.4,2601.3,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1723874389768,1.92154,2601.3,2601.2,1.11177196]
["bitfinex-derivatives","ETHF0:USTF0",1723874389965,2.26524,2601.3,2601.2,1.11177196]
["bitfinex-derivatives","ETHF0:USTF0",1723874390468,2.50431818,2601.3,2601.2,1.11177196]
["bitfinex-derivatives","ETHF0:USTF0",1723874391768,2.26524,2601.3,2601.2,1.11177196]
["bitfinex-derivatives","ETHF0:USTF0",1723874393369,2.86505557,2601.3,2601.2,1.11177196]
["bitfinex-derivatives","ETHF0:USTF0",1723874393668,2.52135557,2601.3,2601.2,1.11177196]
["bitfinex-derivatives","ETHF0:USTF0",1723874393869,2.86785557,2601.3,2601.2,1.11177196]
["bitfinex-derivatives","ETHF0:USTF0",1723874395464,0.3465,2601.3,2601.2,1.11177196]
["bitfinex-derivatives","ETHF0:USTF0",1723874403379,2.26804,2601.3,2601.2,1.11177196]
["bitfinex-derivatives","ETHF0:USTF0",1723874404770,4.28341112,2601.3,2601.2,1.11177196]
["bitfinex-derivatives","ETHF0:USTF0",1723874405677,2.36187112,2601.3,2601.2,1.11177196]
["bitfinex-derivatives","ETHF0:USTF0",1723874406273,3.93688112,2601.4,2601.2,1.11177196]
["bitfinex-derivatives","ETHF0:USTF0",1723874406469,3.93688112,2601.4,2601.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874406668,3.93658369,2601.4,2601.3,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1723874406876,1.92151,2601.4,2601.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874407067,3.93659374,2601.4,2601.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874407271,1.92151,2601.4,2601.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874407576,1.92154,2601.3,2601.2,0.00377196]
["bitfinex-derivatives","ETHF0:USTF0",1723874407774,1.92154,2601.3,2601.2,1.11177196]
["bitfinex-derivatives","ETHF0:USTF0",1723874407974,3.93666023,2601.3,2601.2,1.11177196]
["bitfinex-derivatives","ETHF0:USTF0",1723874408380,1.92154,2601.3,2601.2,1.11177196]
["bitfinex-derivatives","ETHF0:USTF0",1723874408974,3.93645921,2601.3,2601.2,1.11177196]
["bitfinex-derivatives","ETHF0:USTF0",1723874409780,1.92154,2601.3,2601.2,1.11177196]
["bitfinex-derivatives","ETHF0:USTF0",1723874410279,3.93622795,2601.3,2601.2,1.11177196]
["bitfinex-derivatives","ETHF0:USTF0",1723874410483,3.93619007,2601.3,2601.2,1.11177196]
["bitfinex-derivatives","ETHF0:USTF0",1723874410675,1.92154,2601.3,2601.2,1.11177196]
["bitfinex-derivatives","ETHF0:USTF0",1723874410875,3.93618972,2601.3,2601.2,1.11177196]
["bitfinex-derivatives","ETHF0:USTF0",1723874411384,1.92154,2601.3,2601.2,1.11177196]
["bitfinex-derivatives","ETHF0:USTF0",1723874411774,3.93618972,2601.3,2601.2,1.11177196]
["bitfinex-derivatives","ETHF0:USTF0",1723874412477,1.92151,2601.4,2601.2,1.11177196]
["bitfinex-derivatives","ETHF0:USTF0",1723874412478,3.93616972,2601.4,2601.2,1.11177196]
["bitfinex-derivatives","ETHF0:USTF0",1723874412777,3.93616972,2601.4,2601.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874412980,5.76552,2601.4,2601.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874413385,7.77983666,2601.4,2601.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874413581,5.76552,2601.4,2601.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874413780,6.00460337,2601.4,2601.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874413977,5.76552,2601.4,2601.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874414585,8.28473391,2601.4,2601.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874414777,8.52381305,2601.4,2601.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874415176,8.28473391,2601.4,2601.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874415885,1.92154,2601.3,2601.2,1.11177196]
["bitfinex-derivatives","ETHF0:USTF0",1723874416283,3.93585415,2601.3,2601.2,1.11177196]
["bitfinex-derivatives","ETHF0:USTF0",1723874417890,7.77985415,2601.3,2601.2,1.11177196]
["bitfinex-derivatives","ETHF0:USTF0",1723874418086,5.76554,2601.3,2601.2,0.00377196]
["bitfinex-derivatives","ETHF0:USTF0",1723874418389,9.6318711,2601.3,2601.2,0.00377196]
["bitfinex-derivatives","ETHF0:USTF0",1723874418584,7.11265719,2601.3,2601.2,0.00377196]
["bitfinex-derivatives","ETHF0:USTF0",1723874418790,9.63014037,2601.3,2601.2,0.00377196]
["bitfinex-derivatives","ETHF0:USTF0",1723874419089,7.11265719,2601.3,2601.2,0.00377196]
["bitfinex-derivatives","ETHF0:USTF0",1723874420378,9.6295239,2601.3,2601.2,0.00377196]
["bitfinex-derivatives","ETHF0:USTF0",1723874421088,9.03419719,2601.3,2601.2,0.00377196]
["bitfinex-derivatives","ETHF0:USTF0",1723874421579,8.79508,2601.3,2601.2,0.00377196]
["bitfinex-derivatives","ETHF0:USTF0",1723874421888,11.31175477,2601.3,2601.2,0.00377196]
["bitfinex-derivatives","ETHF0:USTF0",1723874422082,11.55087129,2601.3,2601.2,0.00377196]
["bitfinex-derivatives","ETHF0:USTF0",1723874422283,10.44287129,2601.3,2601.2,0.00377196]
["bitfinex-derivatives","ETHF0:USTF0",1723874422493,10.44287012,2601.3,2601.2,0.00377196]
["bitfinex-derivatives","ETHF0:USTF0",1723874424091,13.65067012,2601.3,2601.2,0.00377196]
["bitfinex-derivatives","ETHF0:USTF0",1723874426194,13.41155477,2601.3,2601.2,0.00377196]
["bitfinex-derivatives","ETHF0:USTF0",1723874426393,13.65066982,2601.3,2601.2,0.00377196]
["bitfinex-derivatives","ETHF0:USTF0",1723874427494,11.13399505,2601.3,2601.2,0.00377196]
["bitfinex-derivatives","ETHF0:USTF0",1723874427792,13.65106203,2601.3,2601.2,0.00377196]
["bitfinex-derivatives","ETHF0:USTF0",1723874429383,11.13399505,2601.3,2601.2,0.00377196]
["bitfinex-derivatives","ETHF0:USTF0",1723874430596,10.89488,2601.3,2601.2,0.00377196]
["bitfinex-derivatives","ETHF0:USTF0",1723874430892,11.13398979,2601.3,2601.2,0.00377196]
["bitfinex-derivatives","ETHF0:USTF0",1723874432609,3.84338,2601.1,2600.6,1.00644537]
["bitfinex-derivatives","ETHF0:USTF0",1723874432801,2.01479264,2600.8,2600.5,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1723874433096,1.92206,2600.6,2600.5,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1723874433391,1.51114196,2600.6,2600.5,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1723874433597,1.51114196,2600.6,2600.5,5.31074899]
["bitfinex-derivatives","ETHF0:USTF0",1723874434400,1.00702643,2600.6,2600.5,5.31074899]
["bitfinex-derivatives","ETHF0:USTF0",1723874434898,1.00702643,2600.6,2600.5,6.31719436]
["bitfinex-derivatives","ETHF0:USTF0",1723874435398,2.92908643,2600.6,2600.5,5.31074899]
["bitfinex-derivatives","ETHF0:USTF0",1723874436488,2.92908643,2600.6,2600.5,1.46514899]
["bitfinex-derivatives","ETHF0:USTF0",1723874436693,1.00702643,2600.6,2600.5,1.46514899]
["bitfinex-derivatives","ETHF0:USTF0",1723874437389,2.92908643,2600.6,2600.5,1.46514899]
["bitfinex-derivatives","ETHF0:USTF0",1723874439199,3.30504643,2600.7,2600.5,1.46514899]
["bitfinex-derivatives","ETHF0:USTF0",1723874439799,3.30504643,2600.7,2600.5,1.82444899]
["bitfinex-derivatives","ETHF0:USTF0",1723874440104,1.00702643,2600.6,2600.5,1.82444899]
["bitfinex-derivatives","ETHF0:USTF0",1723874443199,1.00702643,2600.7,2600.5,5.67004899]
["bitfinex-derivatives","ETHF0:USTF0",1723874443401,1.00702643,2600.7,2600.6,2.27286]
["bitfinex-derivatives","ETHF0:USTF0",1723874443601,1.01279888,2600.8,2600.6,2.27286]
["bitfinex-derivatives","ETHF0:USTF0",1723874443899,1.01279888,2600.8,2600.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874445005,1.01279888,2600.8,2600.7,3.02999]
["bitfinex-derivatives","ETHF0:USTF0",1723874445297,1.01279888,2600.8,2600.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874445800,1.01279888,2600.8,2600.7,3.02999]
["bitfinex-derivatives","ETHF0:USTF0",1723874446003,0.00577245,2600.8,2600.7,16.14103862]
["bitfinex-derivatives","ETHF0:USTF0",1723874446200,0.00577245,2600.8,2600.7,17.14748399]
["bitfinex-derivatives","ETHF0:USTF0",1723874448109,0.00577245,2600.8,2600.7,12.14748399]
["bitfinex-derivatives","ETHF0:USTF0",1723874449504,0.00577245,2600.8,2600.7,14.06959221]
["bitfinex-derivatives","ETHF0:USTF0",1723874449700,0.00577245,2600.8,2600.7,12.14748399]
["bitfinex-derivatives","ETHF0:USTF0",1723874452406,0.00577245,2600.8,2600.7,14.06962874]
["bitfinex-derivatives","ETHF0:USTF0",1723874453605,1.01279888,2600.8,2600.7,12.14748399]
["bitfinex-derivatives","ETHF0:USTF0",1723874453801,0.00577245,2600.8,2600.7,12.14748399]
["bitfinex-derivatives","ETHF0:USTF0",1723874454312,0.00577245,2600.8,2600.7,14.0696537]
["bitfinex-derivatives","ETHF0:USTF0",1723874454813,0.00577245,2600.8,2600.7,12.14748399]
["bitfinex-derivatives","ETHF0:USTF0",1723874455003,1.01279888,2600.8,2600.7,12.14748399]
["bitfinex-derivatives","ETHF0:USTF0",1723874455202,0.00577245,2600.8,2600.7,12.14748399]
["bitfinex-derivatives","ETHF0:USTF0",1723874455405,1.01279888,2600.8,2600.7,12.14748399]
["bitfinex-derivatives","ETHF0:USTF0",1723874455711,0.00577245,2600.8,2600.7,14.06964339]
["bitfinex-derivatives","ETHF0:USTF0",1723874456808,0.00577245,2600.8,2600.7,13.06319802]
["bitfinex-derivatives","ETHF0:USTF0",1723874457010,0.00577245,2600.8,2600.7,14.57286608]
["bitfinex-derivatives","ETHF0:USTF0",1723874459806,0.40119844,2601.2,2600.9,1.92184]
["bitfinex-derivatives","ETHF0:USTF0",1723874460109,0.40119844,2601.3,2601.2,1.92162]
["bitfinex-derivatives","ETHF0:USTF0",1723874460418,0.40119844,2601.3,2601.2,10.22057981]
["bitfinex-derivatives","ETHF0:USTF0",1723874460613,0.40119844,2601.3,2601.2,14.06457981]
["bitfinex-derivatives","ETHF0:USTF0",1723874461719,0.40119844,2601.3,2601.2,12.14242041]
["bitfinex-derivatives","ETHF0:USTF0",1723874461920,1.12899844,2601.3,2601.2,6.37680041]
["bitfinex-derivatives","ETHF0:USTF0",1723874462122,1.12899844,2601.3,2601.2,9.21457633]
["bitfinex-derivatives","ETHF0:USTF0",1723874462821,1.12899844,2601.3,2601.2,5.37057633]
["bitfinex-derivatives","ETHF0:USTF0",1723874463009,1.12899844,2601.3,2601.2,9.21457633]
["bitfinex-derivatives","ETHF0:USTF0",1723874463215,1.12899844,2601.3,2601.2,5.37057633]
["bitfinex-derivatives","ETHF0:USTF0",1723874464723,1.12899844,2601.3,2601.2,11.13619633]
["bitfinex-derivatives","ETHF0:USTF0",1723874467619,1.12899844,2601.3,2601.2,7.29219633]
["bitfinex-derivatives","ETHF0:USTF0",1723874468720,1.12899844,2601.3,2601.2,5.37057633]
["bitfinex-derivatives","ETHF0:USTF0",1723874470013,3.05053844,2601.3,2601.2,5.37057633]
["bitfinex-derivatives","ETHF0:USTF0",1723874470215,1.12899844,2601.3,2601.2,5.37057633]
["bitfinex-derivatives","ETHF0:USTF0",1723874471117,1.12899844,2601.3,2601.2,7.29219633]
["bitfinex-derivatives","ETHF0:USTF0",1723874471618,1.12899844,2601.3,2601.2,5.37057633]
["bitfinex-derivatives","ETHF0:USTF0",1723874472016,3.05053844,2601.3,2601.2,5.37057633]
["bitfinex-derivatives","ETHF0:USTF0",1723874472809,3.05053844,2601.3,2601.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874473119,1.12899844,2601.3,2601.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874473320,0.7278,2601.3,2601.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874474322,0.7278,2601.3,2601.2,3.02962]
["bitfinex-derivatives","ETHF0:USTF0",1723874485727,0.3683,2601.3,2601.2,3.02962]
["bitfinex-derivatives","ETHF0:USTF0",1723874485924,0.38117245,2601.5,2601.4,1.92147]
["bitfinex-derivatives","ETHF0:USTF0",1723874486131,0.38117245,2601.5,2601.4,3.02947]
["bitfinex-derivatives","ETHF0:USTF0",1723874486626,0.38117245,2601.5,2601.3,1.92151]
["bitfinex-derivatives","ETHF0:USTF0",1723874486827,3.81375441,2601.5,2601.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874489331,1.92147,2601.4,2601.2,1.92159]
["bitfinex-derivatives","ETHF0:USTF0",1723874489529,3.43261196,2601.4,2601.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874490232,1.51114196,2601.4,2601.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874490735,1.92157,2601.3,2601.0,4.21402408]
["bitfinex-derivatives","ETHF0:USTF0",1723874490935,0.3578,2601.2,2601.0,6.13571408]
["bitfinex-derivatives","ETHF0:USTF0",1723874491233,0.3662,2601.1,2601.0,4.21402408]
["bitfinex-derivatives","ETHF0:USTF0",1723874491433,0.3662,2601.1,2601.0,6.13595524]
["bitfinex-derivatives","ETHF0:USTF0",1723874491631,0.3662,2601.1,2601.0,12.41727773]
["bitfinex-derivatives","ETHF0:USTF0",1723874492033,0.3662,2601.1,2601.0,11.41105365]
["bitfinex-derivatives","ETHF0:USTF0",1723874492337,0.3662,2601.1,2601.0,12.41697341]
["bitfinex-derivatives","ETHF0:USTF0",1723874493349,0.3662,2601.1,2601.0,9.20917341]
["bitfinex-derivatives","ETHF0:USTF0",1723874493550,0.3662,2601.1,2601.0,11.41105365]
["bitfinex-derivatives","ETHF0:USTF0",1723874493852,0.3662,2601.1,2601.0,12.92041032]
["bitfinex-derivatives","ETHF0:USTF0",1723874494152,0.3662,2601.1,2601.0,11.41105365]
["bitfinex-derivatives","ETHF0:USTF0",1723874494341,0.3662,2601.1,2601.0,11.41104216]
["bitfinex-derivatives","ETHF0:USTF0",1723874494745,0.3662,2601.1,2601.0,12.92039883]
["bitfinex-derivatives","ETHF0:USTF0",1723874494945,0.3662,2601.1,2601.0,14.02839883]
["bitfinex-derivatives","ETHF0:USTF0",1723874496343,6.13269,2601.1,2601.0,5.36585055]
["bitfinex-derivatives","ETHF0:USTF0",1723874496548,1.92179,2601.0,2600.8,1.00629806]
["bitfinex-derivatives","ETHF0:USTF0",1723874496745,1.92179,2601.0,2600.7,10.09815667]
["bitfinex-derivatives","ETHF0:USTF0",1723874496746,1.92179,2601.0,2600.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874497050,5.76659,2601.0,2600.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874497645,7.277453,2601.0,2600.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874498149,5.76659,2601.0,2600.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874498357,7.27751259,2601.0,2600.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874498954,5.76659,2601.0,2600.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874500350,3.43266473,2601.0,2600.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874501056,1.92179,2601.0,2600.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874501458,3.93658264,2601.0,2600.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874501658,1.92179,2601.0,2600.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874502361,7.78138264,2601.0,2600.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874504764,7.78138264,2601.0,2600.7,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1723874504765,1.92191,2600.8,2600.7,5.381]
["bitfinex-derivatives","ETHF0:USTF0",1723874504960,1.92191,2600.8,2600.7,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1723874505353,2.63881,2600.8,2600.7,6.489]
["bitfinex-derivatives","ETHF0:USTF0",1723874506854,2.63881,2600.8,2600.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874508258,6.07208185,2600.8,2600.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874508455,4.31148264,2600.7,2600.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874508957,8.15628264,2600.7,2600.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874511263,6.14149,2600.7,2600.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874511462,8.15628264,2600.7,2600.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874511659,6.14149,2600.7,2600.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874513651,7.64977477,2600.7,2600.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874513959,7.64978094,2600.7,2600.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874514360,3.80498094,2600.7,2600.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874514957,1.92206,2600.6,2600.5,0.00334899]
["bitfinex-derivatives","ETHF0:USTF0",1723874515162,8.97546,2600.6,2600.5,0.00334899]
["bitfinex-derivatives","ETHF0:USTF0",1723874515564,10.48331471,2600.6,2600.5,0.00334899]
["bitfinex-derivatives","ETHF0:USTF0",1723874515764,10.48331471,2600.6,2600.5,1.11134899]
["bitfinex-derivatives","ETHF0:USTF0",1723874515967,8.97546,2600.6,2600.5,1.11134899]
["bitfinex-derivatives","ETHF0:USTF0",1723874516665,10.48331471,2600.6,2600.5,1.11134899]
["bitfinex-derivatives","ETHF0:USTF0",1723874517561,8.97546,2600.6,2600.5,1.11134899]
["bitfinex-derivatives","ETHF0:USTF0",1723874518565,12.40449367,2600.6,2600.5,1.11134899]
["bitfinex-derivatives","ETHF0:USTF0",1723874518863,12.40450697,2600.6,2600.5,1.11134899]
["bitfinex-derivatives","ETHF0:USTF0",1723874519163,10.89752,2600.6,2600.5,1.11134899]
["bitfinex-derivatives","ETHF0:USTF0",1723874519460,12.40451194,2600.6,2600.5,1.11134899]
["bitfinex-derivatives","ETHF0:USTF0",1723874520559,10.89752,2600.6,2600.5,1.11134899]
["bitfinex-derivatives","ETHF0:USTF0",1723874520760,10.89752,2600.6,2600.5,0.00334899]
["bitfinex-derivatives","ETHF0:USTF0",1723874521060,12.40422754,2600.6,2600.5,0.00334899]
["bitfinex-derivatives","ETHF0:USTF0",1723874522063,9.19642754,2600.6,2600.5,0.00334899]
["bitfinex-derivatives","ETHF0:USTF0",1723874522264,12.40422754,2600.6,2600.5,0.00334899]
["bitfinex-derivatives","ETHF0:USTF0",1723874524673,9.19642754,2600.6,2600.5,0.00334899]
["bitfinex-derivatives","ETHF0:USTF0",1723874525268,12.40422754,2600.6,2600.5,0.00334899]
["bitfinex-derivatives","ETHF0:USTF0",1723874526767,9.19642754,2600.6,2600.5,0.00334899]
["bitfinex-derivatives","ETHF0:USTF0",1723874526960,12.40422754,2600.6,2600.5,0.00334899]
["bitfinex-derivatives","ETHF0:USTF0",1723874527164,13.51222754,2600.6,2600.5,0.00334899]
["bitfinex-derivatives","ETHF0:USTF0",1723874528575,10.30442754,2600.6,2600.5,0.00334899]
["bitfinex-derivatives","ETHF0:USTF0",1723874528778,13.51222754,2600.6,2600.5,0.00334899]
["bitfinex-derivatives","ETHF0:USTF0",1723874531881,12.00552,2600.6,2600.5,0.00334899]
["bitfinex-derivatives","ETHF0:USTF0",1723874532177,13.5116129,2600.6,2600.5,0.00334899]
["bitfinex-derivatives","ETHF0:USTF0",1723874532678,12.00552,2600.6,2600.5,0.00334899]
["bitfinex-derivatives","ETHF0:USTF0",1723874533077,13.51181338,2600.6,2600.5,0.00334899]
["bitfinex-derivatives","ETHF0:USTF0",1723874533868,12.00552,2600.6,2600.5,0.00334899]
["bitfinex-derivatives","ETHF0:USTF0",1723874535574,14.02031264,2600.6,2600.5,0.00334899]
["bitfinex-derivatives","ETHF0:USTF0",1723874535776,10.81251264,2600.6,2600.5,0.00334899]
["bitfinex-derivatives","ETHF0:USTF0",1723874535976,14.02031264,2600.6,2600.5,0.00334899]
["bitfinex-derivatives","ETHF0:USTF0",1723874536472,10.81251264,2600.6,2600.5,0.00334899]
["bitfinex-derivatives","ETHF0:USTF0",1723874537177,14.02031264,2600.6,2600.5,0.00334899]
["bitfinex-derivatives","ETHF0:USTF0",1723874539477,8.79772,2600.6,2600.5,0.00334899]
["bitfinex-derivatives","ETHF0:USTF0",1723874540068,12.00552,2600.6,2600.5,0.00334899]
["bitfinex-derivatives","ETHF0:USTF0",1723874540573,8.79772,2600.6,2600.5,0.00334899]
["bitfinex-derivatives","ETHF0:USTF0",1723874540780,12.00552,2600.6,2600.5,0.00334899]
["bitfinex-derivatives","ETHF0:USTF0",1723874541179,14.5240108,2600.6,2600.5,0.00334899]
["bitfinex-derivatives","ETHF0:USTF0",1723874541676,11.3162108,2600.6,2600.5,0.00334899]
["bitfinex-derivatives","ETHF0:USTF0",1723874541873,14.5240108,2600.6,2600.5,0.00334899]
["bitfinex-derivatives","ETHF0:USTF0",1723874542583,11.55546022,2600.6,2600.5,0.00334899]
["bitfinex-derivatives","ETHF0:USTF0",1723874542779,14.76326022,2600.6,2600.5,0.00334899]
["bitfinex-derivatives","ETHF0:USTF0",1723874543075,11.3162108,2600.6,2600.5,0.00334899]
["bitfinex-derivatives","ETHF0:USTF0",1723874543280,14.76325427,2600.6,2600.5,0.00334899]
["bitfinex-derivatives","ETHF0:USTF0",1723874544078,11.55545427,2600.6,2600.5,0.00334899]
["bitfinex-derivatives","ETHF0:USTF0",1723874544279,14.76325427,2600.6,2600.5,0.00334899]
["bitfinex-derivatives","ETHF0:USTF0",1723874545684,1.92221,2600.4,2600.3,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723874545881,5.04277319,2600.4,2600.3,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723874546185,2.01256319,2600.5,2600.3,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723874546378,2.01256319,2600.5,2600.3,0.38327245]
["bitfinex-derivatives","ETHF0:USTF0",1723874546586,2.01635054,2600.5,2600.3,1.84922496]
["bitfinex-derivatives","ETHF0:USTF0",1723874547286,5.22415054,2600.5,2600.3,1.84922496]
["bitfinex-derivatives","ETHF0:USTF0",1723874547489,1.92221,2600.4,2600.3,1.84922496]
["bitfinex-derivatives","ETHF0:USTF0",1723874548188,3.93477319,2600.4,2600.3,1.84922496]
["bitfinex-derivatives","ETHF0:USTF0",1723874551487,3.93477319,2600.4,2600.3,0.74122496]
["bitfinex-derivatives","ETHF0:USTF0",1723874551488,1.92221,2600.4,2600.3,0.74122496]
["bitfinex-derivatives","ETHF0:USTF0",1723874551687,2.16143123,2600.4,2600.3,0.74122496]
["bitfinex-derivatives","ETHF0:USTF0",1723874553486,4.67713522,2600.4,2600.3,0.74122496]
["bitfinex-derivatives","ETHF0:USTF0",1723874556597,2.16143123,2600.4,2600.3,0.74122496]
["bitfinex-derivatives","ETHF0:USTF0",1723874560092,2.16144273,2600.4,2600.3,0.74122496]
["bitfinex-derivatives","ETHF0:USTF0",1723874560489,2.16143871,2600.4,2600.3,0.74122496]
["bitfinex-derivatives","ETHF0:USTF0",1723874562600,2.53763871,2600.4,2600.3,0.36372496]
["bitfinex-derivatives","ETHF0:USTF0",1723874564308,2.29841,2600.4,2600.3,0.36372496]
["bitfinex-derivatives","ETHF0:USTF0",1723874564516,2.53764397,2600.4,2600.3,0.36372496]
["bitfinex-derivatives","ETHF0:USTF0",1723874565411,5.74544397,2600.4,2600.3,0.36372496]
["bitfinex-derivatives","ETHF0:USTF0",1723874566814,2.53764397,2600.4,2600.3,0.36372496]
["bitfinex-derivatives","ETHF0:USTF0",1723874567215,5.74544397,2600.4,2600.3,0.36372496]
["bitfinex-derivatives","ETHF0:USTF0",1723874567413,2.53764397,2600.4,2600.3,0.36372496]
["bitfinex-derivatives","ETHF0:USTF0",1723874567614,5.74544397,2600.4,2600.3,0.36372496]
["bitfinex-derivatives","ETHF0:USTF0",1723874568020,5.74544629,2600.4,2600.3,0.36372496]
["bitfinex-derivatives","ETHF0:USTF0",1723874568524,5.74544616,2600.4,2600.3,0.36372496]
["bitfinex-derivatives","ETHF0:USTF0",1723874570315,3.44703616,2600.4,2600.3,7.23960496]
["bitfinex-derivatives","ETHF0:USTF0",1723874570517,2.02169357,2600.5,2600.4,1.92221]
["bitfinex-derivatives","ETHF0:USTF0",1723874570716,0.00378735,2600.5,2600.4,8.79837418]
["bitfinex-derivatives","ETHF0:USTF0",1723874571211,1.51630972,2600.5,2600.4,10.3093452]
["bitfinex-derivatives","ETHF0:USTF0",1723874571608,1.51630972,2600.5,2600.4,14.70310294]
["bitfinex-derivatives","ETHF0:USTF0",1723874572016,0.00378735,2600.5,2600.4,14.70310294]
["bitfinex-derivatives","ETHF0:USTF0",1723874572217,1.51597077,2600.5,2600.4,14.19908773]
["bitfinex-derivatives","ETHF0:USTF0",1723874573022,0.00378735,2600.5,2600.4,13.19199534]
["bitfinex-derivatives","ETHF0:USTF0",1723874573316,0.00378735,2600.5,2600.4,14.70177448]
["bitfinex-derivatives","ETHF0:USTF0",1723874574717,0.00378735,2600.5,2600.4,19.70177448]
["bitfinex-derivatives","ETHF0:USTF0",1723874575022,0.00043836,2600.5,2600.4,20.2044709]
["bitfinex-derivatives","ETHF0:USTF0",1723874575514,1.86858342,2601.1,2600.5,1.92214]
["bitfinex-derivatives","ETHF0:USTF0",1723874575718,1.86858342,2601.1,2600.9,4.03527135]
["bitfinex-derivatives","ETHF0:USTF0",1723874575924,1.86858342,2601.1,2601.0,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1723874576220,0.3564,2601.1,2601.0,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1723874576514,2.28275669,2601.1,2601.0,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1723874576710,1.92179,2601.0,2600.8,3.38718]
["bitfinex-derivatives","ETHF0:USTF0",1723874576909,0.3687,2600.9,2600.8,3.38718]
["bitfinex-derivatives","ETHF0:USTF0",1723874577119,0.3687,2600.9,2600.8,7.23198]
["bitfinex-derivatives","ETHF0:USTF0",1723874577315,0.3687,2600.9,2600.8,11.61419649]
["bitfinex-derivatives","ETHF0:USTF0",1723874582107,0.344,2601.0,2600.9,1.92184]
["bitfinex-derivatives","ETHF0:USTF0",1723874582508,0.344,2601.0,2600.9,5.76664]
["bitfinex-derivatives","ETHF0:USTF0",1723874582920,0.36106669,2601.1,2601.0,1.92177]
["bitfinex-derivatives","ETHF0:USTF0",1723874583123,0.36106669,2601.1,2601.0,3.02977]
["bitfinex-derivatives","ETHF0:USTF0",1723874583321,0.36106669,2601.1,2601.0,4.9528]
["bitfinex-derivatives","ETHF0:USTF0",1723874583923,2.28275669,2601.1,2601.0,4.9528]
["bitfinex-derivatives","ETHF0:USTF0",1723874584118,2.28275669,2601.1,2600.8,2.27917]
["bitfinex-derivatives","ETHF0:USTF0",1723874584417,2.28275669,2601.1,2601.0,4.39912288]
["bitfinex-derivatives","ETHF0:USTF0",1723874584811,2.28275669,2601.1,2600.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874585021,2.28275669,2601.1,2600.9,4.9528]
["bitfinex-derivatives","ETHF0:USTF0",1723874585218,2.28275669,2601.1,2601.0,4.32617223]
["bitfinex-derivatives","ETHF0:USTF0",1723874585717,2.28275669,2601.1,2600.9,3.02984]
["bitfinex-derivatives","ETHF0:USTF0",1723874587015,2.28275669,2601.1,2600.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874587216,2.28275669,2601.1,2600.8,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1723874587217,1.92177,2601.0,2600.8,2.27918]
["bitfinex-derivatives","ETHF0:USTF0",1723874587420,1.92177,2601.0,2600.8,3.38718]
["bitfinex-derivatives","ETHF0:USTF0",1723874587726,0.3712,2600.9,2600.8,3.38718]
["bitfinex-derivatives","ETHF0:USTF0",1723874588117,0.3712,2600.9,2600.8,7.23198]
["bitfinex-derivatives","ETHF0:USTF0",1723874588519,0.3712,2600.9,2600.8,3.38718]
["bitfinex-derivatives","ETHF0:USTF0",1723874589525,0.3712,2600.9,2600.8,7.23198]
["bitfinex-derivatives","ETHF0:USTF0",1723874589729,0.3712,2600.9,2600.8,3.38718]
["bitfinex-derivatives","ETHF0:USTF0",1723874590221,0.3712,2600.9,2600.8,7.23198]
["bitfinex-derivatives","ETHF0:USTF0",1723874590630,2.28280669,2601.1,2600.9,1.92181]
["bitfinex-derivatives","ETHF0:USTF0",1723874590818,2.64060669,2601.1,2600.9,1.92181]
["bitfinex-derivatives","ETHF0:USTF0",1723874595728,0.71886669,2601.1,2600.9,3.02981]
["bitfinex-derivatives","ETHF0:USTF0",1723874596827,0.71886669,2601.1,2601.0,1.92177]
["bitfinex-derivatives","ETHF0:USTF0",1723874598024,0.36106669,2601.1,2601.0,1.92177]
["bitfinex-derivatives","ETHF0:USTF0",1723874612832,1.36670699,2601.1,2601.0,1.92177]
["bitfinex-derivatives","ETHF0:USTF0",1723874614238,0.36106669,2601.1,2601.0,1.92177]
["bitfinex-derivatives","ETHF0:USTF0",1723874614433,1.87325011,2601.1,2601.0,1.92177]
["bitfinex-derivatives","ETHF0:USTF0",1723874616342,0.36106669,2601.1,2601.0,1.92177]
["bitfinex-derivatives","ETHF0:USTF0",1723874617129,2.37897291,2601.1,2601.0,1.92177]
["bitfinex-derivatives","ETHF0:USTF0",1723874617533,0.36106669,2601.1,2601.0,1.92177]
["bitfinex-derivatives","ETHF0:USTF0",1723874618344,2.37897291,2601.1,2601.0,1.92177]
["bitfinex-derivatives","ETHF0:USTF0",1723874618935,2.37897291,2601.1,2601.0,2.92725135]
["bitfinex-derivatives","ETHF0:USTF0",1723874620743,0.36106669,2601.1,2601.0,2.92725135]
["bitfinex-derivatives","ETHF0:USTF0",1723874621340,0.60016851,2601.1,2601.0,2.92725135]
["bitfinex-derivatives","ETHF0:USTF0",1723874621649,0.60016795,2601.1,2601.0,2.92725135]
["bitfinex-derivatives","ETHF0:USTF0",1723874621954,2.52196795,2601.1,2601.0,1.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1723874622135,7.47476795,2601.1,2600.9,1.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1723874622452,1.92202,2600.8,2600.7,1.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1723874622638,1.92202,2600.8,2600.6,4.03564135]
["bitfinex-derivatives","ETHF0:USTF0",1723874622845,3.09932548,2600.7,2600.6,4.03564135]
["bitfinex-derivatives","ETHF0:USTF0",1723874623049,3.09932548,2600.7,2600.6,5.95802343]
["bitfinex-derivatives","ETHF0:USTF0",1723874623539,3.09932548,2600.7,2600.6,4.03564135]
["bitfinex-derivatives","ETHF0:USTF0",1723874623943,3.09932548,2600.7,2600.6,2.11348135]
["bitfinex-derivatives","ETHF0:USTF0",1723874624348,1.0823,2600.7,2600.6,4.03565135]
["bitfinex-derivatives","ETHF0:USTF0",1723874626455,1.0823,2600.7,2600.6,3.03017]
["bitfinex-derivatives","ETHF0:USTF0",1723874626654,1.0823,2600.7,2600.6,4.03565135]
["bitfinex-derivatives","ETHF0:USTF0",1723874626948,2.59411108,2600.7,2600.6,2.11348135]
["bitfinex-derivatives","ETHF0:USTF0",1723874627146,1.0823,2600.7,2600.6,4.03565135]
["bitfinex-derivatives","ETHF0:USTF0",1723874627345,2.5940901,2600.7,2600.6,4.03565135]
["bitfinex-derivatives","ETHF0:USTF0",1723874627642,2.5940901,2600.7,2600.6,3.03017]
["bitfinex-derivatives","ETHF0:USTF0",1723874628045,2.5940901,2600.7,2600.6,4.03565135]
["bitfinex-derivatives","ETHF0:USTF0",1723874628255,2.5940901,2600.7,2600.6,3.03017]
["bitfinex-derivatives","ETHF0:USTF0",1723874631246,3.00439,2600.7,2600.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874631452,4.515601,2600.7,2600.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874631955,8.05212548,2600.7,2600.3,1.01490631]
["bitfinex-derivatives","ETHF0:USTF0",1723874632260,3.93933548,2600.4,2600.3,0.00942496]
["bitfinex-derivatives","ETHF0:USTF0",1723874632559,1.92231,2600.4,2600.3,0.00942496]
["bitfinex-derivatives","ETHF0:USTF0",1723874632757,1.92231,2600.4,2600.3,1.11742496]
["bitfinex-derivatives","ETHF0:USTF0",1723874633052,3.8020266,2600.4,2600.3,1.11742496]
["bitfinex-derivatives","ETHF0:USTF0",1723874633555,1.37587852,2600.4,2600.3,1.11742496]
["bitfinex-derivatives","ETHF0:USTF0",1723874633756,0.3689,2600.4,2600.3,1.11742496]
["bitfinex-derivatives","ETHF0:USTF0",1723874634055,3.29817159,2600.4,2600.3,1.11742496]
["bitfinex-derivatives","ETHF0:USTF0",1723874634262,2.29121,2600.4,2600.3,1.11742496]
["bitfinex-derivatives","ETHF0:USTF0",1723874634550,1.37567601,2600.4,2600.3,1.11742496]
["bitfinex-derivatives","ETHF0:USTF0",1723874635149,3.29798601,2600.4,2600.3,1.11742496]
["bitfinex-derivatives","ETHF0:USTF0",1723874635458,3.29782292,2600.4,2600.3,1.11742496]
["bitfinex-derivatives","ETHF0:USTF0",1723874635659,1.37551292,2600.4,2600.3,1.11742496]
["bitfinex-derivatives","ETHF0:USTF0",1723874636162,3.29782292,2600.4,2600.3,1.11742496]
["bitfinex-derivatives","ETHF0:USTF0",1723874637050,1.37551292,2600.4,2600.3,1.11742496]
["bitfinex-derivatives","ETHF0:USTF0",1723874637758,3.29782292,2600.4,2600.3,1.11742496]
["bitfinex-derivatives","ETHF0:USTF0",1723874637967,1.37551292,2600.4,2600.3,1.11742496]
["bitfinex-derivatives","ETHF0:USTF0",1723874638465,1.37551292,2600.4,2600.3,3.03981496]
["bitfinex-derivatives","ETHF0:USTF0",1723874638647,0.3689,2600.4,2600.3,3.03981496]
["bitfinex-derivatives","ETHF0:USTF0",1723874638850,1.37551292,2600.4,2600.3,1.11742496]
["bitfinex-derivatives","ETHF0:USTF0",1723874639266,0.3689,2600.4,2600.3,1.11742496]
["bitfinex-derivatives","ETHF0:USTF0",1723874639961,0.3689,2600.4,2600.3,3.03981496]
["bitfinex-derivatives","ETHF0:USTF0",1723874640158,1.00661292,2600.6,2600.3,1.11742496]
["bitfinex-derivatives","ETHF0:USTF0",1723874640460,1.37244009,2600.6,2600.5,1.92224]
["bitfinex-derivatives","ETHF0:USTF0",1723874641655,1.00604009,2600.6,2600.5,2.27764]
["bitfinex-derivatives","ETHF0:USTF0",1723874641956,2.2298166,2600.7,2600.6,1.92217]
["bitfinex-derivatives","ETHF0:USTF0",1723874641957,1.36494009,2600.7,2600.6,1.92217]
["bitfinex-derivatives","ETHF0:USTF0",1723874642155,1.36494009,2600.7,2600.6,3.03017]
["bitfinex-derivatives","ETHF0:USTF0",1723874642363,0.3589,2600.7,2600.6,3.03017]
["bitfinex-derivatives","ETHF0:USTF0",1723874648970,1.36494009,2600.7,2600.6,3.03017]
["bitfinex-derivatives","ETHF0:USTF0",1723874655573,0.3589,2600.7,2600.6,3.03017]
["bitfinex-derivatives","ETHF0:USTF0",1723874655773,1.36543453,2600.7,2600.6,3.03017]
["bitfinex-derivatives","ETHF0:USTF0",1723874656170,1.36543453,2600.7,2600.6,6.87497]
["bitfinex-derivatives","ETHF0:USTF0",1723874656378,1.36543453,2600.7,2600.6,10.88899913]
["bitfinex-derivatives","ETHF0:USTF0",1723874658475,1.8697166,2600.7,2600.6,10.88899913]
["bitfinex-derivatives","ETHF0:USTF0",1723874658673,0.3589,2600.7,2600.6,10.88899913]
["bitfinex-derivatives","ETHF0:USTF0",1723874658976,0.3589,2600.7,2600.6,7.04419913]
["bitfinex-derivatives","ETHF0:USTF0",1723874659178,1.8697166,2600.7,2600.6,7.04419913]
["bitfinex-derivatives","ETHF0:USTF0",1723874660576,1.8697166,2600.7,2600.6,10.88899913]
["bitfinex-derivatives","ETHF0:USTF0",1723874660879,1.8697166,2600.7,2600.6,7.04419913]
["bitfinex-derivatives","ETHF0:USTF0",1723874661489,1.8697166,2600.7,2600.6,10.88899913]
["bitfinex-derivatives","ETHF0:USTF0",1723874661977,1.36594912,2600.7,2600.6,10.88899913]
["bitfinex-derivatives","ETHF0:USTF0",1723874662681,0.3589,2600.7,2600.6,10.88899913]
["bitfinex-derivatives","ETHF0:USTF0",1723874662877,1.36597066,2600.7,2600.6,10.88899913]
["bitfinex-derivatives","ETHF0:USTF0",1723874663182,1.3659625,2600.7,2600.6,10.88899913]
["bitfinex-derivatives","ETHF0:USTF0",1723874663379,1.8697166,2600.7,2600.6,10.88899913]
["bitfinex-derivatives","ETHF0:USTF0",1723874665579,0.3589,2600.7,2600.6,11.89448048]
["bitfinex-derivatives","ETHF0:USTF0",1723874665783,1.8697166,2600.7,2600.6,7.04419913]
["bitfinex-derivatives","ETHF0:USTF0",1723874666576,1.8697166,2600.7,2600.6,8.04968048]
["bitfinex-derivatives","ETHF0:USTF0",1723874666772,1.8697166,2600.7,2600.6,11.89448048]
["bitfinex-derivatives","ETHF0:USTF0",1723874668780,1.8697166,2600.7,2600.6,7.04419913]
["bitfinex-derivatives","ETHF0:USTF0",1723874668981,1.8697166,2600.7,2600.6,11.89448048]
["bitfinex-derivatives","ETHF0:USTF0",1723874669291,1.8697166,2600.7,2600.6,8.04968048]
["bitfinex-derivatives","ETHF0:USTF0",1723874669587,1.8697166,2600.7,2600.6,7.04419913]
["bitfinex-derivatives","ETHF0:USTF0",1723874669787,1.8697166,2600.7,2600.6,8.04968048]
["bitfinex-derivatives","ETHF0:USTF0",1723874670184,1.8697166,2600.7,2600.6,3.03017]
["bitfinex-derivatives","ETHF0:USTF0",1723874670886,0.3589,2600.7,2600.6,3.03017]
["bitfinex-derivatives","ETHF0:USTF0",1723874671283,1.92217,2600.6,2600.5,1.00548135]
["bitfinex-derivatives","ETHF0:USTF0",1723874671590,2.28457,2600.6,2600.4,4.03576135]
["bitfinex-derivatives","ETHF0:USTF0",1723874671785,1.86786489,2600.5,2600.4,4.03576135]
["bitfinex-derivatives","ETHF0:USTF0",1723874676886,1.86786489,2600.5,2600.4,3.03028]
["bitfinex-derivatives","ETHF0:USTF0",1723874677283,3.79010489,2600.5,2600.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874677487,1.86786489,2600.5,2600.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874677986,1.86786489,2600.5,2600.4,3.03031]
["bitfinex-derivatives","ETHF0:USTF0",1723874678388,0.3561,2600.5,2600.4,3.03031]
["bitfinex-derivatives","ETHF0:USTF0",1723874678588,1.86798278,2600.5,2600.4,4.41219135]
["bitfinex-derivatives","ETHF0:USTF0",1723874679389,1.86798278,2600.5,2600.4,6.33469293]
["bitfinex-derivatives","ETHF0:USTF0",1723874679591,1.86798278,2600.5,2600.4,6.8374336]
["bitfinex-derivatives","ETHF0:USTF0",1723874679592,0.3561,2600.5,2600.4,6.8374336]
["bitfinex-derivatives","ETHF0:USTF0",1723874679782,1.36401738,2600.5,2600.4,6.8374336]
["bitfinex-derivatives","ETHF0:USTF0",1723874679981,0.3561,2600.5,2600.4,5.32921158]
["bitfinex-derivatives","ETHF0:USTF0",1723874680200,1.86798278,2600.5,2600.4,6.33576336]
["bitfinex-derivatives","ETHF0:USTF0",1723874680688,1.86798278,2600.5,2600.4,5.32921158]
["bitfinex-derivatives","ETHF0:USTF0",1723874680898,1.86798278,2600.5,2600.4,6.33583708]
["bitfinex-derivatives","ETHF0:USTF0",1723874681498,1.86798278,2600.5,2600.4,5.32921158]
["bitfinex-derivatives","ETHF0:USTF0",1723874681692,1.86798278,2600.5,2600.4,6.8374336]
["bitfinex-derivatives","ETHF0:USTF0",1723874682493,1.86798278,2600.5,2600.4,6.3360214]
["bitfinex-derivatives","ETHF0:USTF0",1723874682703,1.86798278,2600.5,2600.4,5.32921158]
["bitfinex-derivatives","ETHF0:USTF0",1723874683397,1.86798278,2600.5,2600.4,6.83741304]
["bitfinex-derivatives","ETHF0:USTF0",1723874683592,1.86798278,2600.5,2600.4,5.32919102]
["bitfinex-derivatives","ETHF0:USTF0",1723874683800,1.86798278,2600.5,2600.4,6.83741304]
["bitfinex-derivatives","ETHF0:USTF0",1723874684992,1.36438665,2600.5,2600.4,5.32919102]
["bitfinex-derivatives","ETHF0:USTF0",1723874685295,0.3561,2600.5,2600.4,5.32919102]
["bitfinex-derivatives","ETHF0:USTF0",1723874685701,1.86798278,2600.5,2600.4,6.83961715]
["bitfinex-derivatives","ETHF0:USTF0",1723874686193,0.3561,2600.5,2600.4,5.32919102]
["bitfinex-derivatives","ETHF0:USTF0",1723874686395,1.36447042,2600.5,2600.4,5.32919102]
["bitfinex-derivatives","ETHF0:USTF0",1723874687104,1.87428278,2600.6,2600.5,1.92224]
["bitfinex-derivatives","ETHF0:USTF0",1723874687399,1.87428278,2600.6,2600.5,6.46312002]
["bitfinex-derivatives","ETHF0:USTF0",1723874687998,1.87428278,2600.6,2600.5,6.46299642]
["bitfinex-derivatives","ETHF0:USTF0",1723874689389,0.3624,2600.6,2600.5,6.46299642]
["bitfinex-derivatives","ETHF0:USTF0",1723874690799,0.7085,2600.7,2600.6,1.92217]
["bitfinex-derivatives","ETHF0:USTF0",1723874691000,0.7085,2600.7,2600.6,5.35478265]
["bitfinex-derivatives","ETHF0:USTF0",1723874691497,0.7085,2600.7,2600.6,3.84452742]
["bitfinex-derivatives","ETHF0:USTF0",1723874692497,0.7085,2600.7,2600.6,3.84442316]
["bitfinex-derivatives","ETHF0:USTF0",1723874693890,0.3589,2600.7,2600.6,5.35467839]
["bitfinex-derivatives","ETHF0:USTF0",1723874694598,2.01702548,2600.8,2600.6,3.43250839]
["bitfinex-derivatives","ETHF0:USTF0",1723874694803,1.0082326,2600.8,2600.7,17.77143056]
["bitfinex-derivatives","ETHF0:USTF0",1723874694993,1.0082326,2600.9,2600.8,1.92202]
["bitfinex-derivatives","ETHF0:USTF0",1723874695189,1.0082326,2601.0,2600.9,1.92195]
["bitfinex-derivatives","ETHF0:USTF0",1723874695394,1.88028068,2601.1,2601.0,1.92187]
["bitfinex-derivatives","ETHF0:USTF0",1723874695395,1.37609929,2601.1,2601.0,1.92187]
["bitfinex-derivatives","ETHF0:USTF0",1723874695594,1.37609929,2601.1,2601.0,6.46071088]
["bitfinex-derivatives","ETHF0:USTF0",1723874696995,0.36786669,2601.1,2601.0,6.46071088]
["bitfinex-derivatives","ETHF0:USTF0",1723874697197,0.36786669,2601.1,2601.0,6.83911088]
["bitfinex-derivatives","ETHF0:USTF0",1723874698200,0.36786669,2601.1,2601.0,6.33524555]
["bitfinex-derivatives","ETHF0:USTF0",1723874698799,0.36786669,2601.1,2601.0,6.3349826]
["bitfinex-derivatives","ETHF0:USTF0",1723874699010,0.36786669,2601.1,2601.0,5.33015129]
["bitfinex-derivatives","ETHF0:USTF0",1723874699305,0.36786669,2601.1,2601.0,7.62061507]
["bitfinex-derivatives","ETHF0:USTF0",1723874700505,0.00466669,2601.1,2601.0,25.2507599]
["bitfinex-derivatives","ETHF0:USTF0",1723874700696,0.00577245,2601.5,2601.0,21.82019326]
["bitfinex-derivatives","ETHF0:USTF0",1723874700895,0.00577245,2601.5,2601.4,1.92158]
["bitfinex-derivatives","ETHF0:USTF0",1723874701293,0.00577245,2601.5,2601.4,2.26368]
["bitfinex-derivatives","ETHF0:USTF0",1723874701600,0.01028349,2601.5,2601.4,2.26368]
["bitfinex-derivatives","ETHF0:USTF0",1723874701803,0.01028349,2601.5,2601.4,3.2678584]
["bitfinex-derivatives","ETHF0:USTF0",1723874702403,0.01028349,2601.5,2601.4,2.26368]
["bitfinex-derivatives","ETHF0:USTF0",1723874707012,0.01028349,2601.5,2601.4,2.57134816]
["bitfinex-derivatives","ETHF0:USTF0",1723874711214,0.01028349,2601.5,2601.4,2.26368]
["bitfinex-derivatives","ETHF0:USTF0",1723874715504,0.01028349,2601.5,2601.4,3.02958]
["bitfinex-derivatives","ETHF0:USTF0",1723874716809,0.01028349,2601.5,2601.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874721927,0.01028349,2601.5,2601.4,3.02958]
["bitfinex-derivatives","ETHF0:USTF0",1723874733228,0.01028349,2601.5,2601.4,8.79516]
["bitfinex-derivatives","ETHF0:USTF0",1723874733434,0.01028349,2601.5,2601.4,18.90665854]
["bitfinex-derivatives","ETHF0:USTF0",1723874734247,0.01028349,2601.5,2601.4,20.82806157]
["bitfinex-derivatives","ETHF0:USTF0",1723874734540,0.01028349,2601.5,2601.4,18.90665854]
["bitfinex-derivatives","ETHF0:USTF0",1723874734740,0.01028349,2601.5,2601.4,21.33015852]
["bitfinex-derivatives","ETHF0:USTF0",1723874735839,0.01028349,2601.5,2601.4,21.3300705]
["bitfinex-derivatives","ETHF0:USTF0",1723874736443,0.01028349,2601.5,2601.4,19.82380289]
["bitfinex-derivatives","ETHF0:USTF0",1723874736644,0.01028349,2601.5,2601.4,23.24879038]
["bitfinex-derivatives","ETHF0:USTF0",1723874736846,1.7191326,2602.2,2601.6,1.92141]
["bitfinex-derivatives","ETHF0:USTF0",1723874737032,1.3606326,2602.2,2602.1,1.92106]
["bitfinex-derivatives","ETHF0:USTF0",1723874737238,1.7370326,2602.2,2602.1,1.92106]
["bitfinex-derivatives","ETHF0:USTF0",1723874737545,0.7288,2602.2,2602.1,2.28896]
["bitfinex-derivatives","ETHF0:USTF0",1723874737751,0.73150863,2602.2,2602.1,2.28896]
["bitfinex-derivatives","ETHF0:USTF0",1723874738043,0.73150863,2602.2,2602.1,2.30076]
["bitfinex-derivatives","ETHF0:USTF0",1723874738350,1.73974123,2602.2,2602.1,2.37976]
["bitfinex-derivatives","ETHF0:USTF0",1723874741349,1.38734123,2602.2,2602.1,2.37976]
["bitfinex-derivatives","ETHF0:USTF0",1723874742536,0.37910863,2602.2,2602.1,2.37976]
["bitfinex-derivatives","ETHF0:USTF0",1723874742741,0.00270863,2602.2,2602.1,6.54076136]
["bitfinex-derivatives","ETHF0:USTF0",1723874742949,0.00270863,2602.2,2602.1,6.88186136]
["bitfinex-derivatives","ETHF0:USTF0",1723874745354,0.00270863,2602.2,2602.1,6.54076136]
["bitfinex-derivatives","ETHF0:USTF0",1723874746045,0.00270863,2602.2,2602.1,4.25180136]
["bitfinex-derivatives","ETHF0:USTF0",1723874746250,0.00270863,2602.2,2602.1,5.35980136]
["bitfinex-derivatives","ETHF0:USTF0",1723874746251,1.01094123,2602.2,2602.1,5.35980136]
["bitfinex-derivatives","ETHF0:USTF0",1723874748557,2.93192123,2602.2,2602.1,5.35980136]
["bitfinex-derivatives","ETHF0:USTF0",1723874749753,1.01094123,2602.2,2602.1,5.35980136]
["bitfinex-derivatives","ETHF0:USTF0",1723874749947,2.93192123,2602.2,2602.1,5.35980136]
["bitfinex-derivatives","ETHF0:USTF0",1723874750350,1.92368863,2602.2,2602.1,5.35980136]
["bitfinex-derivatives","ETHF0:USTF0",1723874750552,0.00270863,2602.2,2602.1,5.35980136]
["bitfinex-derivatives","ETHF0:USTF0",1723874750756,2.93192123,2602.2,2602.1,5.35980136]
["bitfinex-derivatives","ETHF0:USTF0",1723874751551,1.01094123,2602.2,2602.1,5.35980136]
["bitfinex-derivatives","ETHF0:USTF0",1723874752253,0.00270863,2602.2,2602.1,5.35980136]
["bitfinex-derivatives","ETHF0:USTF0",1723874752457,1.01094123,2602.2,2602.1,5.35980136]
["bitfinex-derivatives","ETHF0:USTF0",1723874752658,0.00270863,2602.2,2602.1,5.35980136]
["bitfinex-derivatives","ETHF0:USTF0",1723874754262,1.92369863,2602.2,2602.1,5.35980136]
["bitfinex-derivatives","ETHF0:USTF0",1723874754950,0.00270863,2602.2,2602.1,5.35980136]
["bitfinex-derivatives","ETHF0:USTF0",1723874755557,1.92368863,2602.2,2602.1,5.35980136]
["bitfinex-derivatives","ETHF0:USTF0",1723874755754,0.00270863,2602.2,2602.1,5.35980136]
["bitfinex-derivatives","ETHF0:USTF0",1723874756355,2.93193123,2602.2,2602.1,5.35980136]
["bitfinex-derivatives","ETHF0:USTF0",1723874756549,1.01094123,2602.2,2602.1,5.35980136]
["bitfinex-derivatives","ETHF0:USTF0",1723874756763,0.00270863,2602.2,2602.1,5.35980136]
["bitfinex-derivatives","ETHF0:USTF0",1723874757057,2.93193123,2602.2,2602.1,5.35980136]
["bitfinex-derivatives","ETHF0:USTF0",1723874757960,1.92369863,2602.2,2602.1,5.35980136]
["bitfinex-derivatives","ETHF0:USTF0",1723874758562,2.93193123,2602.2,2602.1,5.35980136]
["bitfinex-derivatives","ETHF0:USTF0",1723874758764,6.77513123,2602.2,2602.1,5.35980136]
["bitfinex-derivatives","ETHF0:USTF0",1723874758975,6.77513123,2602.2,2602.1,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1723874762757,4.85414123,2602.2,2602.1,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1723874764162,0.00270863,2602.2,2602.1,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1723874766064,0.00270863,2602.2,2602.1,3.11986]
["bitfinex-derivatives","ETHF0:USTF0",1723874767356,0.00270863,2602.2,2602.1,10.51618519]
["bitfinex-derivatives","ETHF0:USTF0",1723874770668,0.00270863,2602.2,2602.1,10.86568519]
["bitfinex-derivatives","ETHF0:USTF0",1723874770971,0.00270863,2602.2,2602.1,14.70888519]
["bitfinex-derivatives","ETHF0:USTF0",1723874774574,0.00270863,2602.2,2602.1,11.50108519]
["bitfinex-derivatives","ETHF0:USTF0",1723874774976,0.00270863,2602.2,2602.1,14.70888519]
["bitfinex-derivatives","ETHF0:USTF0",1723874775372,0.00270863,2602.2,2602.1,11.50108519]
["bitfinex-derivatives","ETHF0:USTF0",1723874775681,0.00270863,2602.2,2602.1,14.70888519]
["bitfinex-derivatives","ETHF0:USTF0",1723874775980,0.00270863,2602.2,2602.1,11.50108519]
["bitfinex-derivatives","ETHF0:USTF0",1723874776165,0.00270863,2602.2,2602.1,14.70888519]
["bitfinex-derivatives","ETHF0:USTF0",1723874776362,1.01094123,2602.2,2602.1,14.70888519]
["bitfinex-derivatives","ETHF0:USTF0",1723874776978,1.01094123,2602.2,2602.1,11.50108519]
["bitfinex-derivatives","ETHF0:USTF0",1723874777171,1.01094123,2602.2,2602.1,15.7109927]
["bitfinex-derivatives","ETHF0:USTF0",1723874778175,1.01094123,2602.2,2602.1,17.63208593]
["bitfinex-derivatives","ETHF0:USTF0",1723874779276,1.01094123,2602.2,2602.1,18.13313968]
["bitfinex-derivatives","ETHF0:USTF0",1723874779981,1.01094123,2602.2,2602.1,18.13312469]
["bitfinex-derivatives","ETHF0:USTF0",1723874780174,0.00270863,2602.2,2602.1,18.13312469]
["bitfinex-derivatives","ETHF0:USTF0",1723874780374,1.01011174,2602.2,2602.1,18.13312469]
["bitfinex-derivatives","ETHF0:USTF0",1723874780772,0.00270863,2602.2,2602.1,18.13312469]
["bitfinex-derivatives","ETHF0:USTF0",1723874781486,1.51512262,2602.2,2602.1,18.13312469]
["bitfinex-derivatives","ETHF0:USTF0",1723874781779,1.51512262,2602.2,2602.1,14.92532469]
["bitfinex-derivatives","ETHF0:USTF0",1723874781780,0.00270863,2602.2,2602.1,14.92532469]
["bitfinex-derivatives","ETHF0:USTF0",1723874782278,0.00270863,2602.2,2602.1,18.13312469]
["bitfinex-derivatives","ETHF0:USTF0",1723874782675,1.51512262,2602.2,2602.1,10.73262469]
["bitfinex-derivatives","ETHF0:USTF0",1723874782980,1.86702262,2602.2,2602.1,10.73262469]
["bitfinex-derivatives","ETHF0:USTF0",1723874783176,1.86702262,2602.2,2602.1,9.22946343]
["bitfinex-derivatives","ETHF0:USTF0",1723874783377,1.86702262,2602.2,2602.1,10.73262469]
["bitfinex-derivatives","ETHF0:USTF0",1723874783573,1.86702262,2602.2,2602.1,9.22946343]
["bitfinex-derivatives","ETHF0:USTF0",1723874784383,1.86702262,2602.2,2602.1,10.73267551]
["bitfinex-derivatives","ETHF0:USTF0",1723874785679,1.86702262,2602.2,2602.1,9.22951425]
["bitfinex-derivatives","ETHF0:USTF0",1723874786077,1.86702262,2602.2,2602.1,10.73267551]
["bitfinex-derivatives","ETHF0:USTF0",1723874787082,1.01021611,2602.2,2602.1,13.94047551]
["bitfinex-derivatives","ETHF0:USTF0",1723874787385,1.01021611,2602.2,2602.1,14.28557551]
["bitfinex-derivatives","ETHF0:USTF0",1723874787585,1.01021087,2602.2,2602.1,14.28557551]
["bitfinex-derivatives","ETHF0:USTF0",1723874788882,1.01021087,2602.2,2602.1,12.36444645]
["bitfinex-derivatives","ETHF0:USTF0",1723874789085,1.51512262,2602.2,2602.1,13.94042433]
["bitfinex-derivatives","ETHF0:USTF0",1723874789383,1.01018432,2602.2,2602.1,13.94042433]
["bitfinex-derivatives","ETHF0:USTF0",1723874789575,1.01018432,2602.2,2602.1,10.73262433]
["bitfinex-derivatives","ETHF0:USTF0",1723874789773,1.51512262,2602.2,2602.1,10.73262433]
["bitfinex-derivatives","ETHF0:USTF0",1723874793581,1.51512262,2602.2,2602.1,10.73266655]
["bitfinex-derivatives","ETHF0:USTF0",1723874794088,1.01017171,2602.2,2602.1,10.73266655]
["bitfinex-derivatives","ETHF0:USTF0",1723874795491,1.01017171,2602.2,2602.1,14.57586655]
["bitfinex-derivatives","ETHF0:USTF0",1723874796391,0.00270863,2602.2,2602.1,14.57586655]
["bitfinex-derivatives","ETHF0:USTF0",1723874796890,1.01325122,2602.4,2602.1,13.1600021]
["bitfinex-derivatives","ETHF0:USTF0",1723874797087,1.01325122,2602.4,2602.3,3.02891]
["bitfinex-derivatives","ETHF0:USTF0",1723874797389,0.00577245,2602.4,2602.3,4.9500301]
["bitfinex-derivatives","ETHF0:USTF0",1723874797584,0.00577245,2602.4,2602.3,9.33916783]
["bitfinex-derivatives","ETHF0:USTF0",1723874797892,0.00912677,2602.4,2602.3,9.342365]
["bitfinex-derivatives","ETHF0:USTF0",1723874798090,0.00912677,2602.4,2602.3,9.71495013]
["bitfinex-derivatives","ETHF0:USTF0",1723874799195,0.00912677,2602.4,2602.3,9.80575013]
["bitfinex-derivatives","ETHF0:USTF0",1723874799383,0.00912677,2602.4,2602.3,11.30900961]
["bitfinex-derivatives","ETHF0:USTF0",1723874799578,0.00912677,2602.4,2602.3,13.01355013]
["bitfinex-derivatives","ETHF0:USTF0",1723874801593,0.00912677,2602.4,2602.3,14.5164921]
["bitfinex-derivatives","ETHF0:USTF0",1723874801791,0.00912677,2602.4,2602.3,14.1435921]
["bitfinex-derivatives","ETHF0:USTF0",1723874801995,0.74452677,2602.4,2602.3,14.1435921]
["bitfinex-derivatives","ETHF0:USTF0",1723874802691,0.74452677,2602.4,2602.3,14.14372034]
["bitfinex-derivatives","ETHF0:USTF0",1723874802892,0.74452677,2602.4,2602.3,10.93592034]
["bitfinex-derivatives","ETHF0:USTF0",1723874807094,0.74452677,2602.4,2602.3,10.93589387]
["bitfinex-derivatives","ETHF0:USTF0",1723874807995,0.00912677,2602.4,2602.3,10.93589387]
["bitfinex-derivatives","ETHF0:USTF0",1723874809385,0.00912677,2602.4,2602.3,11.43863817]
["bitfinex-derivatives","ETHF0:USTF0",1723874811196,0.00912677,2602.4,2602.3,14.64643817]
["bitfinex-derivatives","ETHF0:USTF0",1723874811401,0.00912677,2602.4,2602.3,14.64624522]
["bitfinex-derivatives","ETHF0:USTF0",1723874814299,0.00912677,2602.4,2602.3,12.64055895]
["bitfinex-derivatives","ETHF0:USTF0",1723874814604,0.00912677,2602.4,2602.3,14.14287739]
["bitfinex-derivatives","ETHF0:USTF0",1723874815803,0.00912677,2602.4,2602.3,14.14299979]
["bitfinex-derivatives","ETHF0:USTF0",1723874819500,0.00912677,2602.4,2602.3,10.93519979]
["bitfinex-derivatives","ETHF0:USTF0",1723874819701,0.00912677,2602.4,2602.3,14.14299979]
["bitfinex-derivatives","ETHF0:USTF0",1723874819901,0.00912677,2602.4,2602.3,10.93519979]
["bitfinex-derivatives","ETHF0:USTF0",1723874820197,0.00912677,2602.4,2602.3,14.14299979]
["bitfinex-derivatives","ETHF0:USTF0",1723874820704,0.00912677,2602.4,2602.3,14.14301117]
["bitfinex-derivatives","ETHF0:USTF0",1723874822608,0.00912677,2602.4,2602.3,14.14301626]
["bitfinex-derivatives","ETHF0:USTF0",1723874822999,0.00912677,2602.4,2602.3,17.98541626]
["bitfinex-derivatives","ETHF0:USTF0",1723874823706,0.00912677,2602.4,2602.3,16.06456334]
["bitfinex-derivatives","ETHF0:USTF0",1723874823906,0.00912677,2602.4,2602.3,17.98537722]
["bitfinex-derivatives","ETHF0:USTF0",1723874824504,0.00912677,2602.4,2602.3,16.48305878]
["bitfinex-derivatives","ETHF0:USTF0",1723874825007,0.00912677,2602.4,2602.3,13.27525878]
["bitfinex-derivatives","ETHF0:USTF0",1723874825212,0.00912677,2602.4,2602.3,16.48305878]
["bitfinex-derivatives","ETHF0:USTF0",1723874826016,0.00912677,2602.4,2602.3,13.27525878]
["bitfinex-derivatives","ETHF0:USTF0",1723874826204,0.00912677,2602.4,2602.3,17.98550566]
["bitfinex-derivatives","ETHF0:USTF0",1723874826398,0.00912677,2602.4,2602.3,16.48305878]
["bitfinex-derivatives","ETHF0:USTF0",1723874826901,0.00912677,2602.4,2602.3,17.98554532]
["bitfinex-derivatives","ETHF0:USTF0",1723874827502,0.00912677,2602.4,2602.3,13.27525878]
["bitfinex-derivatives","ETHF0:USTF0",1723874827708,0.00912677,2602.4,2602.3,16.48305878]
["bitfinex-derivatives","ETHF0:USTF0",1723874827905,0.00912677,2602.4,2602.3,17.98560159]
["bitfinex-derivatives","ETHF0:USTF0",1723874828309,0.00912677,2602.4,2602.3,16.48306319]
["bitfinex-derivatives","ETHF0:USTF0",1723874829511,0.00912677,2602.4,2602.3,12.64066319]
["bitfinex-derivatives","ETHF0:USTF0",1723874829906,0.00912677,2602.4,2602.3,9.43286319]
["bitfinex-derivatives","ETHF0:USTF0",1723874830214,0.00912677,2602.4,2602.3,12.64066319]
["bitfinex-derivatives","ETHF0:USTF0",1723874831509,0.00912677,2602.4,2602.3,9.43286319]
["bitfinex-derivatives","ETHF0:USTF0",1723874831709,0.00912677,2602.4,2602.3,14.14336559]
["bitfinex-derivatives","ETHF0:USTF0",1723874832315,0.00912677,2602.4,2602.3,12.64066319]
["bitfinex-derivatives","ETHF0:USTF0",1723874832710,0.00912677,2602.4,2602.3,14.64634946]
["bitfinex-derivatives","ETHF0:USTF0",1723874832916,0.00912677,2602.4,2602.3,14.64634866]
["bitfinex-derivatives","ETHF0:USTF0",1723874834609,0.00912677,2602.4,2602.3,16.48306239]
["bitfinex-derivatives","ETHF0:USTF0",1723874834905,0.00912677,2602.4,2602.3,18.48670776]
["bitfinex-derivatives","ETHF0:USTF0",1723874835505,0.00912677,2602.4,2602.3,13.27526239]
["bitfinex-derivatives","ETHF0:USTF0",1723874835703,0.00912677,2602.4,2602.3,16.48306239]
["bitfinex-derivatives","ETHF0:USTF0",1723874837512,0.00912677,2602.4,2602.3,18.99910067]
["bitfinex-derivatives","ETHF0:USTF0",1723874839512,0.00912677,2602.4,2602.3,16.48298724]
["bitfinex-derivatives","ETHF0:USTF0",1723874840710,0.00912677,2602.4,2602.3,18.99910067]
["bitfinex-derivatives","ETHF0:USTF0",1723874841309,0.00912677,2602.4,2602.3,16.48298724]
["bitfinex-derivatives","ETHF0:USTF0",1723874841512,0.00912677,2602.4,2602.3,22.84058536]
["bitfinex-derivatives","ETHF0:USTF0",1723874842010,0.00912677,2602.4,2602.3,22.8405897]
["bitfinex-derivatives","ETHF0:USTF0",1723874842609,0.00912677,2602.4,2602.3,28.2185897]
["bitfinex-derivatives","ETHF0:USTF0",1723874843021,0.00912677,2602.4,2602.3,25.0107897]
["bitfinex-derivatives","ETHF0:USTF0",1723874843518,0.00912677,2602.4,2602.3,28.2185897]
["bitfinex-derivatives","ETHF0:USTF0",1723874844012,0.00912677,2602.4,2602.3,25.0107897]
["bitfinex-derivatives","ETHF0:USTF0",1723874844407,0.00912677,2602.4,2602.3,28.2185897]
["bitfinex-derivatives","ETHF0:USTF0",1723874845121,0.00912677,2602.4,2602.3,25.0107897]
["bitfinex-derivatives","ETHF0:USTF0",1723874845310,0.00912677,2602.4,2602.3,28.2185897]
["bitfinex-derivatives","ETHF0:USTF0",1723874846420,0.00912677,2602.4,2602.3,22.45635833]
["bitfinex-derivatives","ETHF0:USTF0",1723874846625,0.00912677,2602.4,2602.3,28.21868613]
["bitfinex-derivatives","ETHF0:USTF0",1723874847818,0.00912677,2602.4,2602.3,25.7025727]
["bitfinex-derivatives","ETHF0:USTF0",1723874848620,0.00912677,2602.4,2602.3,28.21868613]
["bitfinex-derivatives","ETHF0:USTF0",1723874851015,0.00912677,2602.4,2602.3,38.31234247]
["bitfinex-derivatives","ETHF0:USTF0",1723874851213,0.358,2602.6,2602.5,1.92076]
["bitfinex-derivatives","ETHF0:USTF0",1723874851412,0.358,2602.6,2602.5,7.45674456]
["bitfinex-derivatives","ETHF0:USTF0",1723874851611,0.358,2602.6,2602.5,15.51961553]
["bitfinex-derivatives","ETHF0:USTF0",1723874851819,0.3592,2602.7,2602.6,1.92069]
["bitfinex-derivatives","ETHF0:USTF0",1723874852015,0.3592,2602.7,2602.6,10.8908178]
["bitfinex-derivatives","ETHF0:USTF0",1723874852214,0.36294265,2602.7,2602.6,15.4906369]
["bitfinex-derivatives","ETHF0:USTF0",1723874853019,0.36294265,2602.7,2602.6,15.5696369]
["bitfinex-derivatives","ETHF0:USTF0",1723874853315,2.01702548,2603.1,2602.6,29.87378032]
["bitfinex-derivatives","ETHF0:USTF0",1723874853515,1.00734042,2603.1,2603.0,3.02839]
["bitfinex-derivatives","ETHF0:USTF0",1723874853720,1.00734042,2603.1,2603.0,6.95417862]
["bitfinex-derivatives","ETHF0:USTF0",1723874853921,1.00734042,2603.1,2603.0,11.53666927]
["bitfinex-derivatives","ETHF0:USTF0",1723874854128,1.00734042,2603.2,2603.1,1.92032]
["bitfinex-derivatives","ETHF0:USTF0",1723874854327,1.01029128,2603.2,2603.1,5.34395103]
["bitfinex-derivatives","ETHF0:USTF0",1723874854625,1.01029128,2603.2,2603.1,9.42944646]
["bitfinex-derivatives","ETHF0:USTF0",1723874855429,1.01029128,2603.2,2603.1,6.00581543]
["bitfinex-derivatives","ETHF0:USTF0",1723874855629,1.01029128,2603.2,2603.1,8.92782439]
["bitfinex-derivatives","ETHF0:USTF0",1723874855929,1.01029128,2603.2,2603.1,7.00750439]
["bitfinex-derivatives","ETHF0:USTF0",1723874856127,1.01029128,2603.2,2603.1,4.08549543]
["bitfinex-derivatives","ETHF0:USTF0",1723874856533,2.09679128,2603.2,2603.1,4.08549543]
["bitfinex-derivatives","ETHF0:USTF0",1723874860539,2.09679128,2603.2,2603.1,6.00581543]
["bitfinex-derivatives","ETHF0:USTF0",1723874862126,1.08945086,2603.2,2603.1,6.00581543]
["bitfinex-derivatives","ETHF0:USTF0",1723874862627,2.09679128,2603.2,2603.1,6.00581543]
["bitfinex-derivatives","ETHF0:USTF0",1723874862828,1.08945086,2603.2,2603.1,6.00581543]
["bitfinex-derivatives","ETHF0:USTF0",1723874863027,1.08945086,2603.2,2603.1,7.00747543]
["bitfinex-derivatives","ETHF0:USTF0",1723874863226,1.08945086,2603.2,2603.1,6.00581543]
["bitfinex-derivatives","ETHF0:USTF0",1723874863633,1.08945086,2603.2,2603.1,4.08549543]
["bitfinex-derivatives","ETHF0:USTF0",1723874863828,1.08945086,2603.2,2603.1,5.19349543]
["bitfinex-derivatives","ETHF0:USTF0",1723874865922,1.08945086,2603.2,2603.1,7.11381543]
["bitfinex-derivatives","ETHF0:USTF0",1723874866724,1.08945086,2603.2,2603.1,5.19349543]
["bitfinex-derivatives","ETHF0:USTF0",1723874867830,1.08945086,2603.2,2603.1,7.11381543]
["bitfinex-derivatives","ETHF0:USTF0",1723874868031,1.08945086,2603.2,2603.1,5.19349543]
["bitfinex-derivatives","ETHF0:USTF0",1723874868633,1.08945086,2603.2,2603.1,7.11381543]
["bitfinex-derivatives","ETHF0:USTF0",1723874868828,9.93105086,2603.2,2603.1,4.08549543]
["bitfinex-derivatives","ETHF0:USTF0",1723874869028,1.92032,2603.1,2602.7,6.13003]
["bitfinex-derivatives","ETHF0:USTF0",1723874869240,1.00570606,2602.9,2602.6,1.09246]
["bitfinex-derivatives","ETHF0:USTF0",1723874869443,1.00570606,2602.9,2602.6,0.0908]
["bitfinex-derivatives","ETHF0:USTF0",1723874869444,2.92632606,2602.7,2602.6,0.0908]
["bitfinex-derivatives","ETHF0:USTF0",1723874869736,1.92062,2602.7,2602.6,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1723874869937,12.78004548,2602.7,2602.6,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1723874871232,10.76302,2602.7,2602.6,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1723874871940,12.27150205,2602.7,2602.6,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1723874872147,12.27136664,2602.7,2602.6,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1723874875545,15.47916664,2602.7,2602.6,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1723874879847,12.27136664,2602.7,2602.6,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1723874880045,15.47916664,2602.7,2602.6,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1723874880248,13.97082,2602.7,2602.6,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1723874880850,15.47916664,2602.7,2602.6,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1723874881651,13.97082,2602.7,2602.6,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1723874881851,15.47916664,2602.7,2602.6,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1723874882051,13.97082,2602.7,2602.6,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1723874882346,14.9756613,2602.7,2602.6,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1723874882540,13.97082,2602.7,2602.6,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1723874883354,14.97562229,2602.7,2602.6,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1723874884053,9.97562229,2602.7,2602.6,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1723874889547,6.76782229,2602.7,2602.6,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1723874889744,9.97562229,2602.7,2602.6,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1723874890354,3.2078,2602.7,2602.6,3.11949]
["bitfinex-derivatives","ETHF0:USTF0",1723874891360,3.29616229,2602.8,2602.6,3.11949]
["bitfinex-derivatives","ETHF0:USTF0",1723874891953,6.76782229,2602.7,2602.6,0.0908]
["bitfinex-derivatives","ETHF0:USTF0",1723874892154,6.76782229,2602.7,2602.6,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1723874892155,7.13712229,2602.7,2602.6,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1723874893653,6.13232,2602.7,2602.6,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1723874894353,3.8424,2602.7,2602.6,3.11949]
["bitfinex-derivatives","ETHF0:USTF0",1723874895053,5.76302,2602.7,2602.6,3.11949]
["bitfinex-derivatives","ETHF0:USTF0",1723874895853,5.76302,2602.7,2602.6,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1723874896964,3.8424,2602.7,2602.6,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1723874897666,5.76302,2602.7,2602.6,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1723874900164,6.76782229,2602.7,2602.6,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1723874900368,7.12122229,2602.7,2602.6,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1723874907171,7.62476664,2602.7,2602.6,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1723874907769,6.11642,2602.7,2602.6,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1723874908271,7.62476664,2602.7,2602.6,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1723874908862,6.11642,2602.7,2602.6,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1723874909059,7.62476664,2602.7,2602.6,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1723874911264,6.11642,2602.7,2602.6,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1723874911576,8.13344548,2602.7,2602.6,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1723874913163,6.11642,2602.7,2602.6,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1723874913364,6.11642,2602.7,2602.6,0.0908]
["bitfinex-derivatives","ETHF0:USTF0",1723874913564,8.03704,2602.7,2602.6,0.0908]
["bitfinex-derivatives","ETHF0:USTF0",1723874913763,1.92084,2602.4,2602.3,0.00319717]
["bitfinex-derivatives","ETHF0:USTF0",1723874913976,3.93476834,2602.4,2602.3,1.11119717]
["bitfinex-derivatives","ETHF0:USTF0",1723874914171,5.76324,2602.4,2602.3,1.11119717]
["bitfinex-derivatives","ETHF0:USTF0",1723874914370,7.7784443,2602.4,2602.3,1.11119717]
["bitfinex-derivatives","ETHF0:USTF0",1723874914564,6.72465199,2602.4,2602.3,1.11119717]
["bitfinex-derivatives","ETHF0:USTF0",1723874914766,9.24206242,2602.4,2602.3,1.11119717]
["bitfinex-derivatives","ETHF0:USTF0",1723874916769,9.2420603,2602.4,2602.3,1.11119717]
["bitfinex-derivatives","ETHF0:USTF0",1723874917974,6.72464987,2602.4,2602.3,1.11119717]
["bitfinex-derivatives","ETHF0:USTF0",1723874918167,9.2420603,2602.4,2602.3,1.11119717]
["bitfinex-derivatives","ETHF0:USTF0",1723874918369,9.00315043,2602.4,2602.3,1.11119717]
["bitfinex-derivatives","ETHF0:USTF0",1723874918568,9.24206512,2602.4,2602.3,1.11119717]
["bitfinex-derivatives","ETHF0:USTF0",1723874920076,6.72465469,2602.4,2602.3,1.11119717]
["bitfinex-derivatives","ETHF0:USTF0",1723874921172,6.48574,2602.4,2602.3,1.11119717]
["bitfinex-derivatives","ETHF0:USTF0",1723874921976,8.49989033,2602.4,2602.3,1.11119717]
["bitfinex-derivatives","ETHF0:USTF0",1723874922379,6.48574,2602.4,2602.3,1.11119717]
["bitfinex-derivatives","ETHF0:USTF0",1723874923481,4.6573486,2602.4,2602.3,1.11119717]
["bitfinex-derivatives","ETHF0:USTF0",1723874925584,2.64334,2602.4,2602.3,1.11119717]
["bitfinex-derivatives","ETHF0:USTF0",1723874926578,2.64334,2602.4,2602.3,0.00319717]
["bitfinex-derivatives","ETHF0:USTF0",1723874926878,2.64334,2602.4,2602.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874926879,1.92091,2602.3,2602.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723874927077,3.93484834,2602.1,2601.9,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723874927378,4.62541834,2602.0,2601.9,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723874927580,8.82571834,2602.0,2601.9,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723874927788,13.82571834,2602.0,2601.9,0.00949711]
["bitfinex-derivatives","ETHF0:USTF0",1723874929087,6.81193,2602.0,2601.9,0.00949711]
["bitfinex-derivatives","ETHF0:USTF0",1723874929383,8.82421445,2602.0,2601.9,1.11749711]
["bitfinex-derivatives","ETHF0:USTF0",1723874929980,6.81193,2602.0,2601.9,1.11749711]
["bitfinex-derivatives","ETHF0:USTF0",1723874931596,8.32063555,2602.0,2601.9,1.11749711]
["bitfinex-derivatives","ETHF0:USTF0",1723874931792,6.81193,2602.0,2601.9,1.11749711]
["bitfinex-derivatives","ETHF0:USTF0",1723874932377,8.32044358,2602.0,2601.9,1.11749711]
["bitfinex-derivatives","ETHF0:USTF0",1723874932579,6.81193,2602.0,2601.9,1.11749711]
["bitfinex-derivatives","ETHF0:USTF0",1723874933394,8.32024246,2602.0,2601.9,1.11749711]
["bitfinex-derivatives","ETHF0:USTF0",1723874934683,6.81193,2602.0,2601.9,1.11749711]
["bitfinex-derivatives","ETHF0:USTF0",1723874935391,8.31985087,2602.0,2601.9,1.11749711]
["bitfinex-derivatives","ETHF0:USTF0",1723874937494,8.73306,2602.0,2601.9,0.00949711]
["bitfinex-derivatives","ETHF0:USTF0",1723874937792,10.74534445,2602.0,2601.9,0.00949711]
["bitfinex-derivatives","ETHF0:USTF0",1723874937999,23.84399,2602.0,2601.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1723874938290,23.84399,2602.0,2601.3,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1723874938291,1.92158,2601.4,2601.3,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1723874938495,2.92680976,2601.4,2601.3,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1723874938698,4.02150976,2601.4,2601.3,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1723874938891,4.02150976,2601.4,2601.3,0.3475616]
["bitfinex-derivatives","ETHF0:USTF0",1723874939199,4.02150976,2601.4,2601.3,0.0048616]
["bitfinex-derivatives","ETHF0:USTF0",1723874939200,7.86550976,2601.4,2601.3,0.0048616]
["bitfinex-derivatives","ETHF0:USTF0",1723874939401,7.96828,2601.4,2601.3,0.0048616]
["bitfinex-derivatives","ETHF0:USTF0",1723874939695,1.92172,2601.2,2601.1,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723874939900,2.92642562,2601.2,2601.1,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723874940082,6.77122562,2601.2,2601.1,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723874940482,6.7743446,2601.2,2601.1,0.00886867]
["bitfinex-derivatives","ETHF0:USTF0",1723874941205,5.76963898,2601.2,2601.1,0.00886867]
["bitfinex-derivatives","ETHF0:USTF0",1723874941496,5.76963898,2601.2,2601.1,1.11686867]
["bitfinex-derivatives","ETHF0:USTF0",1723874943398,3.84791898,2601.2,2601.1,1.11686867]
["bitfinex-derivatives","ETHF0:USTF0",1723874943594,5.76963898,2601.2,2601.1,1.83686867]
["bitfinex-derivatives","ETHF0:USTF0",1723874943788,3.84791898,2601.2,2601.1,1.83686867]
["bitfinex-derivatives","ETHF0:USTF0",1723874946890,7.05571898,2601.2,2601.1,1.83686867]
["bitfinex-derivatives","ETHF0:USTF0",1723874947993,0.00311898,2601.2,2601.1,1.83686867]
["bitfinex-derivatives","ETHF0:USTF0",1723874949601,1.92483898,2601.2,2601.1,1.83686867]
["bitfinex-derivatives","ETHF0:USTF0",1723874949800,0.00311898,2601.2,2601.1,1.83686867]
["bitfinex-derivatives","ETHF0:USTF0",1723874951603,3.21091898,2601.2,2601.1,1.83686867]
["bitfinex-derivatives","ETHF0:USTF0",1723874952396,0.00311898,2601.2,2601.1,3.75866867]
["bitfinex-derivatives","ETHF0:USTF0",1723874955095,0.00311898,2601.2,2601.1,1.83686867]
["bitfinex-derivatives","ETHF0:USTF0",1723874957807,6.24063898,2601.2,2601.1,0.00886867]
["bitfinex-derivatives","ETHF0:USTF0",1723874957998,10.81833898,2601.2,2601.1,0.00886867]
["bitfinex-derivatives","ETHF0:USTF0",1723874958402,12.74005898,2601.2,2601.1,0.00886867]
["bitfinex-derivatives","ETHF0:USTF0",1723874958809,10.81833898,2601.2,2601.1,0.00886867]
["bitfinex-derivatives","ETHF0:USTF0",1723874959008,12.74005898,2601.2,2601.1,0.00886867]
["bitfinex-derivatives","ETHF0:USTF0",1723874959605,10.81833898,2601.2,2601.1,0.00886867]
["bitfinex-derivatives","ETHF0:USTF0",1723874959899,12.74005898,2601.2,2601.1,0.00886867]
["bitfinex-derivatives","ETHF0:USTF0",1723874960412,23.66405898,2601.2,2601.1,0.00886867]
["bitfinex-derivatives","ETHF0:USTF0",1723874960911,28.66405898,2601.2,2601.1,0.00886867]
["bitfinex-derivatives","ETHF0:USTF0",1723874961112,23.66405898,2601.2,2601.1,0.00886867]
["bitfinex-derivatives","ETHF0:USTF0",1723874961905,21.74233898,2601.2,2601.1,0.00886867]
["bitfinex-derivatives","ETHF0:USTF0",1723874962310,23.66405898,2601.2,2601.1,0.00886867]
["bitfinex-derivatives","ETHF0:USTF0",1723874962618,21.74233898,2601.2,2601.1,0.00886867]
["bitfinex-derivatives","ETHF0:USTF0",1723874963810,18.53453898,2601.2,2601.1,0.00886867]
["bitfinex-derivatives","ETHF0:USTF0",1723874964007,23.66405898,2601.2,2601.1,0.00886867]
["bitfinex-derivatives","ETHF0:USTF0",1723874964214,21.74233898,2601.2,2601.1,0.00886867]
["bitfinex-derivatives","ETHF0:USTF0",1723874964415,22.7470446,2601.2,2601.1,0.00886867]
["bitfinex-derivatives","ETHF0:USTF0",1723874965010,21.74233898,2601.2,2601.1,0.00886867]
["bitfinex-derivatives","ETHF0:USTF0",1723874965418,22.7470446,2601.2,2601.1,0.00886867]
["bitfinex-derivatives","ETHF0:USTF0",1723874965613,19.5392446,2601.2,2601.1,0.00886867]
["bitfinex-derivatives","ETHF0:USTF0",1723874965912,21.74233898,2601.2,2601.1,0.00886867]
["bitfinex-derivatives","ETHF0:USTF0",1723874966413,22.7470446,2601.2,2601.1,0.00886867]
["bitfinex-derivatives","ETHF0:USTF0",1723874967618,19.5392446,2601.2,2601.1,0.00886867]
["bitfinex-derivatives","ETHF0:USTF0",1723874968214,22.7470446,2601.2,2601.1,0.00886867]
["bitfinex-derivatives","ETHF0:USTF0",1723874969709,19.5392446,2601.2,2601.1,0.00886867]
["bitfinex-derivatives","ETHF0:USTF0",1723874969903,22.7470446,2601.2,2601.1,0.00886867]
["bitfinex-derivatives","ETHF0:USTF0",1723874970415,23.24939742,2601.2,2601.1,0.00886867]
["bitfinex-derivatives","ETHF0:USTF0",1723874971812,20.04159742,2601.2,2601.1,0.00886867]
["bitfinex-derivatives","ETHF0:USTF0",1723874972213,23.24939742,2601.2,2601.1,0.00886867]
["bitfinex-derivatives","ETHF0:USTF0",1723874972407,12.32539742,2601.2,2601.1,0.00886867]
["bitfinex-derivatives","ETHF0:USTF0",1723874972614,9.11759742,2601.2,2601.1,0.00886867]
["bitfinex-derivatives","ETHF0:USTF0",1723874972813,12.32539742,2601.2,2601.1,0.00886867]
["bitfinex-derivatives","ETHF0:USTF0",1723874973415,10.81833898,2601.2,2601.1,0.00886867]
["bitfinex-derivatives","ETHF0:USTF0",1723874973723,12.32620831,2601.2,2601.1,0.00886867]
["bitfinex-derivatives","ETHF0:USTF0",1723874973922,11.21820831,2601.2,2601.1,0.00886867]
["bitfinex-derivatives","ETHF0:USTF0",1723874976014,12.32620831,2601.2,2601.1,0.00886867]
["bitfinex-derivatives","ETHF0:USTF0",1723874976412,10.81833898,2601.2,2601.1,0.00886867]
["bitfinex-derivatives","ETHF0:USTF0",1723874976816,7.61053898,2601.2,2601.1,0.00886867]
["bitfinex-derivatives","ETHF0:USTF0",1723874977019,10.81833898,2601.2,2601.1,0.00886867]
["bitfinex-derivatives","ETHF0:USTF0",1723874977221,12.32692777,2601.2,2601.1,0.00886867]
["bitfinex-derivatives","ETHF0:USTF0",1723874977413,10.81833898,2601.2,2601.1,0.00886867]
["bitfinex-derivatives","ETHF0:USTF0",1723874978222,12.82879851,2601.2,2601.1,0.00886867]
["bitfinex-derivatives","ETHF0:USTF0",1723874981419,10.81833898,2601.2,2601.1,0.00886867]
["bitfinex-derivatives","ETHF0:USTF0",1723874982224,11.0574642,2601.2,2601.1,0.00886867]
["bitfinex-derivatives","ETHF0:USTF0",1723874982425,13.57469962,2601.2,2601.1,0.00886867]
["bitfinex-derivatives","ETHF0:USTF0",1723874983714,9.72989221,2601.2,2601.1,0.00886867]
["bitfinex-derivatives","ETHF0:USTF0",1723874983918,13.57469221,2601.2,2601.1,0.00886867]
["bitfinex-derivatives","ETHF0:USTF0",1723874984527,10.36689221,2601.2,2601.1,0.00886867]
["bitfinex-derivatives","ETHF0:USTF0",1723874984927,10.36983856,2601.2,2601.1,0.00886867]
["bitfinex-derivatives","ETHF0:USTF0",1723874985123,7.84965679,2601.2,2601.1,0.00886867]
["bitfinex-derivatives","ETHF0:USTF0",1723874986026,10.36985819,2601.2,2601.1,0.00886867]
["bitfinex-derivatives","ETHF0:USTF0",1723874987923,7.84965679,2601.2,2601.1,0.00886867]
["bitfinex-derivatives","ETHF0:USTF0",1723874988126,4.00485679,2601.2,2600.7,1.00650482]
["bitfinex-derivatives","ETHF0:USTF0",1723874988320,3.03,2600.9,2600.8,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1723874988521,3.26914703,2600.9,2600.8,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1723874989032,3.26914703,2600.9,2600.8,0.37143247]
["bitfinex-derivatives","ETHF0:USTF0",1723874989033,5.78954704,2600.9,2600.8,0.37143247]
["bitfinex-derivatives","ETHF0:USTF0",1723874989434,3.26914703,2600.9,2600.8,0.37143247]
["bitfinex-derivatives","ETHF0:USTF0",1723874989827,5.78954704,2600.9,2600.8,0.37143247]
["bitfinex-derivatives","ETHF0:USTF0",1723874992433,3.26914703,2600.9,2600.8,0.37143247]
["bitfinex-derivatives","ETHF0:USTF0",1723874992637,3.26914703,2600.9,2600.8,0.00353247]
["bitfinex-derivatives","ETHF0:USTF0",1723874993132,3.03,2600.9,2600.8,0.00353247]
["bitfinex-derivatives","ETHF0:USTF0",1723874993339,3.26918562,2600.9,2600.8,0.00353247]
["bitfinex-derivatives","ETHF0:USTF0",1723874993638,3.50837793,2600.9,2600.8,0.00353247]
["bitfinex-derivatives","ETHF0:USTF0",1723874993838,3.26919231,2600.9,2600.8,0.00353247]
["bitfinex-derivatives","ETHF0:USTF0",1723874994033,5.19119231,2600.9,2600.8,0.00353247]
["bitfinex-derivatives","ETHF0:USTF0",1723874994536,4.952,2600.9,2600.8,0.00353247]
["bitfinex-derivatives","ETHF0:USTF0",1723874994736,5.19120156,2600.9,2600.8,0.00353247]
["bitfinex-derivatives","ETHF0:USTF0",1723874995132,3.26920156,2600.9,2600.8,0.00353247]
["bitfinex-derivatives","ETHF0:USTF0",1723874995934,6.47700156,2600.9,2600.8,0.00353247]
["bitfinex-derivatives","ETHF0:USTF0",1723874996330,8.99590383,2600.9,2600.8,0.00353247]
["bitfinex-derivatives","ETHF0:USTF0",1723874997446,3.03,2600.9,2600.8,0.00353247]
["bitfinex-derivatives","ETHF0:USTF0",1723874997654,3.26913652,2600.9,2600.8,0.00353247]
["bitfinex-derivatives","ETHF0:USTF0",1723874997938,3.03,2600.9,2600.8,0.00353247]
["bitfinex-derivatives","ETHF0:USTF0",1723874998539,5.78805178,2600.9,2600.8,0.00353247]
["bitfinex-derivatives","ETHF0:USTF0",1723874998942,3.03,2600.9,2600.8,0.00353247]
["bitfinex-derivatives","ETHF0:USTF0",1723874999144,3.03,2600.9,2600.8,0.38223247]
["bitfinex-derivatives","ETHF0:USTF0",1723875000853,3.26914293,2600.9,2600.8,0.38223247]
["bitfinex-derivatives","ETHF0:USTF0",1723875001248,13.44290227,2601.0,2600.8,0.38223247]
["bitfinex-derivatives","ETHF0:USTF0",1723875001548,1.51118618,2600.9,2600.8,2.49673729]
["bitfinex-derivatives","ETHF0:USTF0",1723875001747,12.84588,2601.0,2600.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1723875002044,3.93691105,2601.0,2600.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1723875002644,7.14471105,2601.0,2600.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1723875003037,5.22283105,2601.0,2600.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1723875004644,2.01503105,2601.0,2600.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1723875005152,3.93687105,2601.1,2600.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1723875005950,3.93690105,2601.0,2600.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1723875008146,3.9371496,2601.0,2600.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1723875008451,7.88772842,2601.0,2600.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1723875008753,8.26432842,2601.0,2600.9,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1723875010454,1.92195,2600.9,2600.8,0.00353247]
["bitfinex-derivatives","ETHF0:USTF0",1723875010757,2.29995,2600.9,2600.8,0.00353247]
["bitfinex-derivatives","ETHF0:USTF0",1723875011156,3.40795,2600.9,2600.8,0.00353247]
["bitfinex-derivatives","ETHF0:USTF0",1723875011759,3.64710616,2600.9,2600.8,0.00353247]
["bitfinex-derivatives","ETHF0:USTF0",1723875012349,6.16600843,2600.9,2600.8,0.00353247]
["bitfinex-derivatives","ETHF0:USTF0",1723875013162,3.40795,2600.9,2600.8,0.00353247]
["bitfinex-derivatives","ETHF0:USTF0",1723875013361,3.64710671,2600.9,2600.8,0.00353247]
["bitfinex-derivatives","ETHF0:USTF0",1723875013662,2.01517926,2600.9,2600.8,6.87835247]
["bitfinex-derivatives","ETHF0:USTF0",1723875013955,5.22297926,2601.0,2600.8,7.22865247]
["bitfinex-derivatives","ETHF0:USTF0",1723875014153,5.22297926,2601.0,2600.8,3.38385247]
["bitfinex-derivatives","ETHF0:USTF0",1723875014754,2.01517926,2601.0,2600.8,3.38385247]
["bitfinex-derivatives","ETHF0:USTF0",1723875015159,2.01517926,2600.9,2600.8,1.46183247]
["bitfinex-derivatives","ETHF0:USTF0",1723875015659,2.01517926,2600.9,2600.8,5.30663247]
["bitfinex-derivatives","ETHF0:USTF0",1723875018374,2.01517926,2600.9,2600.8,7.22865247]
["bitfinex-derivatives","ETHF0:USTF0",1723875018562,2.01517926,2601.0,2600.8,7.22865247]
["bitfinex-derivatives","ETHF0:USTF0",1723875018863,2.01517926,2600.9,2600.8,3.38385247]
["bitfinex-derivatives","ETHF0:USTF0",1723875019357,2.01517926,2600.9,2600.8,7.22865247]
["bitfinex-derivatives","ETHF0:USTF0",1723875019768,2.01517926,2600.9,2600.8,5.30663247]
["bitfinex-derivatives","ETHF0:USTF0",1723875021366,2.01517926,2600.9,2600.8,7.22865247]
["bitfinex-derivatives","ETHF0:USTF0",1723875021559,2.01517926,2601.0,2600.8,7.22865247]
["bitfinex-derivatives","ETHF0:USTF0",1723875021763,2.01517926,2600.9,2600.8,3.38385247]
["bitfinex-derivatives","ETHF0:USTF0",1723875021962,2.01517926,2601.0,2600.9,1.92195]
["bitfinex-derivatives","ETHF0:USTF0",1723875023768,2.01517926,2601.0,2600.8,3.38379247]
["bitfinex-derivatives","ETHF0:USTF0",1723875025368,2.01517926,2601.0,2600.8,0.35383247]
["bitfinex-derivatives","ETHF0:USTF0",1723875025571,3.93711926,2600.9,2600.8,0.35383247]
["bitfinex-derivatives","ETHF0:USTF0",1723875025871,2.01517926,2600.9,2600.8,0.35383247]
["bitfinex-derivatives","ETHF0:USTF0",1723875026168,2.01517926,2600.9,2600.8,4.19863247]
["bitfinex-derivatives","ETHF0:USTF0",1723875026357,4.31277926,2601.0,2600.8,4.19863247]
["bitfinex-derivatives","ETHF0:USTF0",1723875026552,4.31277926,2601.0,2600.8,0.35383247]
["bitfinex-derivatives","ETHF0:USTF0",1723875028568,2.01517926,2600.9,2600.8,0.35383247]
["bitfinex-derivatives","ETHF0:USTF0",1723875028768,4.31277926,2601.0,2600.8,0.35383247]
["bitfinex-derivatives","ETHF0:USTF0",1723875030065,2.01517926,2600.9,2600.8,0.35383247]
["bitfinex-derivatives","ETHF0:USTF0",1723875030570,2.01517926,2600.9,2600.8,4.19863247]
["bitfinex-derivatives","ETHF0:USTF0",1723875032655,2.01517926,2600.9,2600.8,0.35383247]
["bitfinex-derivatives","ETHF0:USTF0",1723875033264,2.01517926,2600.9,2600.8,4.19863247]
["bitfinex-derivatives","ETHF0:USTF0",1723875033663,2.01517926,2600.9,2600.8,3.84833247]
["bitfinex-derivatives","ETHF0:USTF0",1723875033866,2.73117926,2600.9,2600.8,3.84833247]
["bitfinex-derivatives","ETHF0:USTF0",1723875035574,4.65312926,2600.9,2600.8,4.20463247]
["bitfinex-derivatives","ETHF0:USTF0",1723875037475,2.73117926,2600.9,2600.8,2.28185247]
["bitfinex-derivatives","ETHF0:USTF0",1723875037674,0.3715,2600.9,2600.8,1.46783247]
["bitfinex-derivatives","ETHF0:USTF0",1723875037876,2.38667926,2600.9,2600.8,1.46783247]
["bitfinex-derivatives","ETHF0:USTF0",1723875039574,3.93712926,2600.9,2600.8,1.46783247]
["bitfinex-derivatives","ETHF0:USTF0",1723875041874,1.92195,2600.9,2600.8,1.46783247]
["bitfinex-derivatives","ETHF0:USTF0",1723875042268,2.16108675,2600.9,2600.8,1.46783247]
["bitfinex-derivatives","ETHF0:USTF0",1723875042466,1.92195,2600.9,2600.8,1.46783247]
["bitfinex-derivatives","ETHF0:USTF0",1723875043874,2.16107485,2600.9,2600.8,1.11153247]
["bitfinex-derivatives","ETHF0:USTF0",1723875044069,1.92195,2600.9,2600.8,1.11153247]
["bitfinex-derivatives","ETHF0:USTF0",1723875044277,3.93872721,2600.9,2600.8,1.11153247]
["bitfinex-derivatives","ETHF0:USTF0",1723875044473,2.16107989,2600.9,2600.8,1.11153247]
["bitfinex-derivatives","ETHF0:USTF0",1723875044773,2.16107989,2600.9,2600.8,0.00353247]
["bitfinex-derivatives","ETHF0:USTF0",1723875045172,1.92195,2600.9,2600.8,0.00353247]
["bitfinex-derivatives","ETHF0:USTF0",1723875045477,2.16107651,2600.9,2600.8,0.00353247]
["bitfinex-derivatives","ETHF0:USTF0",1723875046376,1.92195,2600.9,2600.8,0.00353247]
["bitfinex-derivatives","ETHF0:USTF0",1723875047072,2.16107652,2600.9,2600.8,0.00353247]
["bitfinex-derivatives","ETHF0:USTF0",1723875048281,2.16107652,2600.9,2600.8,1.01003729]
["bitfinex-derivatives","ETHF0:USTF0",1723875048468,1.92195,2600.9,2600.8,1.01003729]
["bitfinex-derivatives","ETHF0:USTF0",1723875049078,2.16107402,2600.9,2600.8,1.01003729]
["bitfinex-derivatives","ETHF0:USTF0",1723875049279,1.92195,2600.9,2600.8,1.01003729]
["bitfinex-derivatives","ETHF0:USTF0",1723875049675,2.16107314,2600.9,2600.8,1.01003729]
["bitfinex-derivatives","ETHF0:USTF0",1723875049876,2.16107477,2600.9,2600.8,1.01003729]
["bitfinex-derivatives","ETHF0:USTF0",1723875050383,1.92195,2600.9,2600.8,1.01003729]
["bitfinex-derivatives","ETHF0:USTF0",1723875050584,2.16107373,2600.9,2600.8,1.01003729]
["bitfinex-derivatives","ETHF0:USTF0",1723875050783,2.16107373,2600.9,2600.8,0.00353247]
["bitfinex-derivatives","ETHF0:USTF0",1723875050970,2.16107373,2600.9,2600.8,1.01003729]
["bitfinex-derivatives","ETHF0:USTF0",1723875052076,2.16107373,2600.9,2600.8,0.00353247]
["bitfinex-derivatives","ETHF0:USTF0",1723875052880,2.16107373,2600.9,2600.8,1.01003729]
["bitfinex-derivatives","ETHF0:USTF0",1723875053473,5.36887373,2600.9,2600.8,0.00353247]
["bitfinex-derivatives","ETHF0:USTF0",1723875053675,7.887776,2600.9,2600.8,0.00353247]
["bitfinex-derivatives","ETHF0:USTF0",1723875054686,7.88778866,2600.9,2600.8,0.00353247]
["bitfinex-derivatives","ETHF0:USTF0",1723875055691,7.88779588,2600.9,2600.8,0.00353247]
["bitfinex-derivatives","ETHF0:USTF0",1723875056081,4.67999588,2600.9,2600.8,0.00353247]
["bitfinex-derivatives","ETHF0:USTF0",1723875056384,7.88779588,2600.9,2600.8,0.00353247]
["bitfinex-derivatives","ETHF0:USTF0",1723875056879,7.88780491,2600.9,2600.8,0.00353247]
["bitfinex-derivatives","ETHF0:USTF0",1723875059392,5.368909,2600.9,2600.8,0.00353247]
["bitfinex-derivatives","ETHF0:USTF0",1723875060590,2.161109,2600.9,2600.8,0.00353247]
["bitfinex-derivatives","ETHF0:USTF0",1723875060793,5.368909,2600.9,2600.8,0.00353247]
["bitfinex-derivatives","ETHF0:USTF0",1723875061293,7.89095777,2600.9,2600.8,0.00353247]
["bitfinex-derivatives","ETHF0:USTF0",1723875061795,4.68315777,2600.9,2600.8,0.00353247]
["bitfinex-derivatives","ETHF0:USTF0",1723875062794,4.68311207,2600.9,2600.8,0.00353247]
["bitfinex-derivatives","ETHF0:USTF0",1723875064288,4.68311207,2600.9,2600.8,1.01003729]
["bitfinex-derivatives","ETHF0:USTF0",1723875064494,4.68311207,2600.9,2600.8,1.38843729]
["bitfinex-derivatives","ETHF0:USTF0",1723875064689,2.161109,2600.9,2600.8,2.49643729]
["bitfinex-derivatives","ETHF0:USTF0",1723875064894,4.68311207,2600.9,2600.8,2.49643729]
["bitfinex-derivatives","ETHF0:USTF0",1723875066090,2.161109,2600.9,2600.8,2.49643729]
["bitfinex-derivatives","ETHF0:USTF0",1723875066295,4.68311207,2600.9,2600.8,2.49643729]
["bitfinex-derivatives","ETHF0:USTF0",1723875066996,2.161109,2600.9,2600.8,2.49643729]
["bitfinex-derivatives","ETHF0:USTF0",1723875067300,2.16107634,2600.9,2600.8,2.49643729]
["bitfinex-derivatives","ETHF0:USTF0",1723875067901,4.68307941,2600.9,2600.8,1.48993247]
["bitfinex-derivatives","ETHF0:USTF0",1723875068896,2.16107634,2600.9,2600.8,2.49643729]
["bitfinex-derivatives","ETHF0:USTF0",1723875069297,4.68307941,2600.9,2600.8,1.48993247]
["bitfinex-derivatives","ETHF0:USTF0",1723875069602,2.16107634,2600.9,2600.8,2.49643729]
["bitfinex-derivatives","ETHF0:USTF0",1723875069895,4.68307941,2600.9,2600.8,1.48993247]
["bitfinex-derivatives","ETHF0:USTF0",1723875070599,4.68307941,2600.9,2600.8,2.49643729]
["bitfinex-derivatives","ETHF0:USTF0",1723875070801,4.68308882,2600.9,2600.8,2.49643729]
["bitfinex-derivatives","ETHF0:USTF0",1723875071097,2.16106677,2600.9,2600.8,2.49643729]
["bitfinex-derivatives","ETHF0:USTF0",1723875072596,2.01737859,2600.9,2600.8,9.17890545]
["bitfinex-derivatives","ETHF0:USTF0",1723875072793,7.65170307,2601.0,2600.8,8.26399052]
["bitfinex-derivatives","ETHF0:USTF0",1723875072988,7.65170307,2601.0,2600.8,4.41919052]
["bitfinex-derivatives","ETHF0:USTF0",1723875073185,0.23911166,2600.9,2600.8,4.41919052]
["bitfinex-derivatives","ETHF0:USTF0",1723875073390,2.0174133,2600.9,2600.8,6.34140886]
["bitfinex-derivatives","ETHF0:USTF0",1723875073592,2.0174133,2600.9,2600.8,10.18620886]
["bitfinex-derivatives","ETHF0:USTF0",1723875073786,0.23911079,2600.9,2600.8,8.26399052]
["bitfinex-derivatives","ETHF0:USTF0",1723875074793,2.52200307,2601.0,2600.8,8.26399052]
["bitfinex-derivatives","ETHF0:USTF0",1723875074990,0.23911264,2600.9,2600.8,4.41919052]
["bitfinex-derivatives","ETHF0:USTF0",1723875075898,0.23911264,2600.9,2600.8,6.34141602]
["bitfinex-derivatives","ETHF0:USTF0",1723875076103,0.23911264,2600.9,2600.8,10.18621602]
["bitfinex-derivatives","ETHF0:USTF0",1723875076290,0.23911264,2600.9,2600.8,8.26399052]
["bitfinex-derivatives","ETHF0:USTF0",1723875077289,0.23911186,2600.9,2600.8,8.26399052]
["bitfinex-derivatives","ETHF0:USTF0",1723875077490,4.44387307,2601.0,2600.8,10.18619451]
["bitfinex-derivatives","ETHF0:USTF0",1723875077694,4.44387307,2601.0,2600.9,1.00723805]
["bitfinex-derivatives","ETHF0:USTF0",1723875078005,4.68297854,2601.0,2600.9,1.00723805]
["bitfinex-derivatives","ETHF0:USTF0",1723875079001,4.44387307,2601.0,2600.9,1.00723805]
["bitfinex-derivatives","ETHF0:USTF0",1723875079305,4.68298066,2601.0,2600.9,1.00723805]
["bitfinex-derivatives","ETHF0:USTF0",1723875079707,4.68298,2601.0,2600.9,1.00723805]
["bitfinex-derivatives","ETHF0:USTF0",1723875080197,4.68298,2601.0,2600.9,4.9528]
["bitfinex-derivatives","ETHF0:USTF0",1723875080398,4.68298,2601.0,2600.9,4.03717805]
["bitfinex-derivatives","ETHF0:USTF0",1723875080597,4.68298,2601.0,2600.9,3.02994]
["bitfinex-derivatives","ETHF0:USTF0",1723875080797,4.68298,2601.0,2600.9,4.03717805]
["bitfinex-derivatives","ETHF0:USTF0",1723875080994,4.68298,2601.0,2600.9,3.02994]
["bitfinex-derivatives","ETHF0:USTF0",1723875081704,4.68298,2601.0,2600.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723875082295,2.76111,2601.0,2600.9,3.02995]
["bitfinex-derivatives","ETHF0:USTF0",1723875082498,2.76111,2601.0,2600.9,4.03718805]
["bitfinex-derivatives","ETHF0:USTF0",1723875082697,4.68298,2601.0,2600.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723875083202,4.44387307,2601.0,2600.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723875083400,4.68298128,2601.0,2600.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723875091308,4.44387307,2601.0,2600.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723875091501,4.68300066,2601.0,2600.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723875091698,4.68300066,2601.0,2600.8,4.41914052]
["bitfinex-derivatives","ETHF0:USTF0",1723875091907,4.44387307,2601.0,2600.8,4.41914052]
["bitfinex-derivatives","ETHF0:USTF0",1723875092708,0.23912521,2600.9,2600.8,4.41914052]
["bitfinex-derivatives","ETHF0:USTF0",1723875092915,2.01722805,2600.9,2600.8,4.41914052]
["bitfinex-derivatives","ETHF0:USTF0",1723875093208,2.01722805,2600.9,2600.8,8.26394052]
["bitfinex-derivatives","ETHF0:USTF0",1723875093411,4.44387307,2601.0,2600.8,8.26394052]
["bitfinex-derivatives","ETHF0:USTF0",1723875093600,1.92195,2600.9,2600.8,4.41914052]
["bitfinex-derivatives","ETHF0:USTF0",1723875094100,4.44392307,2601.0,2600.8,8.26394052]
["bitfinex-derivatives","ETHF0:USTF0",1723875094300,4.44392307,2601.0,2600.8,4.41914052]
["bitfinex-derivatives","ETHF0:USTF0",1723875095010,2.01721939,2600.9,2600.8,4.41914052]
["bitfinex-derivatives","ETHF0:USTF0",1723875095199,2.01721939,2600.9,2600.8,6.84454815]
["bitfinex-derivatives","ETHF0:USTF0",1723875095398,2.01721939,2600.9,2600.8,10.68934815]
["bitfinex-derivatives","ETHF0:USTF0",1723875095599,2.01721939,2600.9,2600.8,10.68931863]
["bitfinex-derivatives","ETHF0:USTF0",1723875096410,2.01721939,2600.9,2600.8,9.17888418]
["bitfinex-derivatives","ETHF0:USTF0",1723875096606,2.01721939,2600.9,2600.8,10.18600543]
["bitfinex-derivatives","ETHF0:USTF0",1723875097006,2.01721939,2600.9,2600.8,9.17888418]
["bitfinex-derivatives","ETHF0:USTF0",1723875097202,2.01721939,2600.9,2600.8,10.18600375]
["bitfinex-derivatives","ETHF0:USTF0",1723875097403,2.01721939,2600.9,2600.8,10.18600337]
["bitfinex-derivatives","ETHF0:USTF0",1723875097908,2.01721939,2600.9,2600.8,10.186009]
["bitfinex-derivatives","ETHF0:USTF0",1723875098105,2.01721939,2600.9,2600.8,9.17888418]
["bitfinex-derivatives","ETHF0:USTF0",1723875098614,2.01721939,2600.9,2600.8,10.18597954]
["bitfinex-derivatives","ETHF0:USTF0",1723875100110,2.01721939,2600.9,2600.8,9.17888418]
["bitfinex-derivatives","ETHF0:USTF0",1723875100309,2.01721939,2600.9,2600.8,8.26380574]
["bitfinex-derivatives","ETHF0:USTF0",1723875100610,5.22501939,2600.9,2600.8,8.26380574]
["bitfinex-derivatives","ETHF0:USTF0",1723875101712,2.01721939,2600.9,2600.8,8.26380574]
["bitfinex-derivatives","ETHF0:USTF0",1723875102110,2.01721939,2600.9,2600.8,6.34183574]
["bitfinex-derivatives","ETHF0:USTF0",1723875102313,5.22501939,2600.9,2600.8,6.34183574]
["bitfinex-derivatives","ETHF0:USTF0",1723875103414,2.01721939,2600.9,2600.8,6.34183574]
["bitfinex-derivatives","ETHF0:USTF0",1723875103611,5.22501939,2600.9,2600.8,8.26385574]
["bitfinex-derivatives","ETHF0:USTF0",1723875103916,5.22501939,2600.9,2600.8,10.18611202]
["bitfinex-derivatives","ETHF0:USTF0",1723875104313,2.01721939,2600.9,2600.8,10.18611202]
["bitfinex-derivatives","ETHF0:USTF0",1723875104910,5.22501939,2600.9,2600.8,10.18610988]
["bitfinex-derivatives","ETHF0:USTF0",1723875105416,5.22501939,2600.9,2600.8,8.26385574]
["bitfinex-derivatives","ETHF0:USTF0",1723875105815,5.22501939,2600.9,2600.8,10.18611566]
["bitfinex-derivatives","ETHF0:USTF0",1723875106008,5.22501939,2600.9,2600.8,8.26385574]
["bitfinex-derivatives","ETHF0:USTF0",1723875106315,5.22501939,2600.9,2600.8,10.18614136]
["bitfinex-derivatives","ETHF0:USTF0",1723875106706,2.01721939,2600.9,2600.8,10.18614136]
["bitfinex-derivatives","ETHF0:USTF0",1723875107921,2.01721939,2600.9,2600.8,9.17903809]
["bitfinex-derivatives","ETHF0:USTF0",1723875108215,2.01721939,2600.9,2600.8,10.68947254]
["bitfinex-derivatives","ETHF0:USTF0",1723875108513,2.01721939,2600.9,2600.8,6.84467254]
["bitfinex-derivatives","ETHF0:USTF0",1723875108709,2.01721939,2600.9,2600.8,10.68947254]
["bitfinex-derivatives","ETHF0:USTF0",1723875109017,3.93913939,2601.0,2600.8,10.68947254]
["bitfinex-derivatives","ETHF0:USTF0",1723875109212,3.93913939,2601.0,2600.9,4.03742815]
["bitfinex-derivatives","ETHF0:USTF0",1723875109417,5.53685307,2601.1,2600.9,2.11514253]
["bitfinex-derivatives","ETHF0:USTF0",1723875109619,2.01725039,2601.0,2600.9,4.03708253]
["bitfinex-derivatives","ETHF0:USTF0",1723875109812,2.01725039,2601.0,2600.9,5.95922838]
["bitfinex-derivatives","ETHF0:USTF0",1723875110018,2.01725039,2601.0,2600.9,5.95923096]
["bitfinex-derivatives","ETHF0:USTF0",1723875110319,2.01725039,2601.0,2600.9,3.03014585]
["bitfinex-derivatives","ETHF0:USTF0",1723875111117,2.01725039,2601.0,2600.9,4.5405803]
["bitfinex-derivatives","ETHF0:USTF0",1723875111311,3.93912039,2601.0,2600.9,4.5405803]
["bitfinex-derivatives","ETHF0:USTF0",1723875113213,2.01725039,2601.0,2600.9,4.5405803]
["bitfinex-derivatives","ETHF0:USTF0",1723875113818,2.01725039,2601.0,2600.9,4.54057931]
["bitfinex-derivatives","ETHF0:USTF0",1723875114618,4.68009039,2601.1,2600.9,4.54057931]
["bitfinex-derivatives","ETHF0:USTF0",1723875114921,4.68009039,2601.1,2601.0,1.00697288]
["bitfinex-derivatives","ETHF0:USTF0",1723875115321,2.66284,2601.1,2601.0,1.00697288]
["bitfinex-derivatives","ETHF0:USTF0",1723875115525,2.01998944,2601.2,2601.1,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1723875115716,1.01138922,2601.2,2601.1,14.00953924]
["bitfinex-derivatives","ETHF0:USTF0",1723875115921,0.00311898,2601.2,2601.1,25.38559479]
["bitfinex-derivatives","ETHF0:USTF0",1723875116524,0.00311898,2601.2,2601.1,21.54195034]
["bitfinex-derivatives","ETHF0:USTF0",1723875116719,0.00311898,2601.2,2601.1,25.38559479]
["bitfinex-derivatives","ETHF0:USTF0",1723875117226,0.00311898,2601.2,2601.1,25.47408543]
["bitfinex-derivatives","ETHF0:USTF0",1723875117424,11.93804269,2601.6,2601.5,1.9215]
["bitfinex-derivatives","ETHF0:USTF0",1723875117728,1.00827024,2601.7,2601.6,1.92143]
["bitfinex-derivatives","ETHF0:USTF0",1723875117920,1.00827024,2602.0,2601.6,8.04361328]
["bitfinex-derivatives","ETHF0:USTF0",1723875118223,1.00827024,2602.4,2602.2,1.92099]
["bitfinex-derivatives","ETHF0:USTF0",1723875118419,1.00827024,2602.4,2602.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723875118420,0.00321894,2602.4,2602.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723875118619,0.00321894,2602.4,2602.3,5.45719838]
["bitfinex-derivatives","ETHF0:USTF0",1723875118819,0.00321894,2602.4,2602.3,3.02891]
["bitfinex-derivatives","ETHF0:USTF0",1723875120331,0.00321894,2602.4,2602.3,6.87131]
["bitfinex-derivatives","ETHF0:USTF0",1723875120521,0.00321894,2602.4,2602.3,11.22130827]
["bitfinex-derivatives","ETHF0:USTF0",1723875123818,3.21357245,2602.6,2602.5,1.92076]
["bitfinex-derivatives","ETHF0:USTF0",1723875123819,0.00577245,2602.6,2602.5,1.92076]
["bitfinex-derivatives","ETHF0:USTF0",1723875124022,0.00577245,2602.6,2602.5,3.02876]
["bitfinex-derivatives","ETHF0:USTF0",1723875124223,0.00577245,2602.6,2602.5,23.11418225]
["bitfinex-derivatives","ETHF0:USTF0",1723875124524,0.00577245,2602.6,2602.5,24.22218225]
["bitfinex-derivatives","ETHF0:USTF0",1723875125024,0.00963558,2602.6,2602.5,24.22218225]
["bitfinex-derivatives","ETHF0:USTF0",1723875125929,0.00963558,2602.6,2602.5,24.57358225]
["bitfinex-derivatives","ETHF0:USTF0",1723875126435,2.66185,2603.2,2602.9,1.92043]
["bitfinex-derivatives","ETHF0:USTF0",1723875126628,2.66185,2603.2,2603.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723875127429,2.66517522,2603.2,2603.1,1.11087501]
["bitfinex-derivatives","ETHF0:USTF0",1723875127738,2.66517522,2603.2,2603.1,0.00287501]
["bitfinex-derivatives","ETHF0:USTF0",1723875127924,2.66517522,2603.2,2603.1,1.11087501]
["bitfinex-derivatives","ETHF0:USTF0",1723875133929,6.50677522,2603.2,2603.1,1.11087501]
["bitfinex-derivatives","ETHF0:USTF0",1723875134738,6.50677522,2603.2,2603.1,0.00287501]
["bitfinex-derivatives","ETHF0:USTF0",1723875135940,12.61477522,2603.2,2603.1,0.00287501]
["bitfinex-derivatives","ETHF0:USTF0",1723875137630,14.53502522,2603.2,2603.1,0.00287501]
["bitfinex-derivatives","ETHF0:USTF0",1723875138027,1.92058,2602.8,2602.6,1.92064]
["bitfinex-derivatives","ETHF0:USTF0",1723875138337,0.7214,2602.7,2602.6,1.92064]
["bitfinex-derivatives","ETHF0:USTF0",1723875138543,3.01705,2602.7,2602.5,4.25182018]
["bitfinex-derivatives","ETHF0:USTF0",1723875138736,3.01705,2602.7,2602.4,1.92079]
["bitfinex-derivatives","ETHF0:USTF0",1723875139040,1.9207,2602.6,2602.4,1.9256483]
["bitfinex-derivatives","ETHF0:USTF0",1723875139236,1.9207,2602.6,2602.4,0.0048183]
["bitfinex-derivatives","ETHF0:USTF0",1723875139536,1.9207,2602.6,2602.4,1.9256483]
["bitfinex-derivatives","ETHF0:USTF0",1723875139930,1.0964,2602.7,2602.4,1.9256483]
["bitfinex-derivatives","ETHF0:USTF0",1723875139931,3.01706,2602.7,2602.4,1.9256483]
["bitfinex-derivatives","ETHF0:USTF0",1723875140238,3.01706,2602.7,2602.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723875142336,0.7214,2602.7,2602.6,3.02869]
["bitfinex-derivatives","ETHF0:USTF0",1723875153041,0.3482,2602.7,2602.6,3.02869]
["bitfinex-derivatives","ETHF0:USTF0",1723875157047,1.92047,2602.9,2602.7,1.92059]
["bitfinex-derivatives","ETHF0:USTF0",1723875157244,1.92047,2602.9,2602.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723875157747,5.76207,2602.9,2602.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723875157950,3.8416,2602.9,2602.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723875158951,3.8416,2602.9,2602.8,3.02854]
["bitfinex-derivatives","ETHF0:USTF0",1723875160549,5.76207,2602.9,2602.8,3.02854]
["bitfinex-derivatives","ETHF0:USTF0",1723875161049,3.8416,2602.9,2602.8,3.02854]
["bitfinex-derivatives","ETHF0:USTF0",1723875161244,5.76207,2602.9,2602.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723875161448,3.8416,2602.9,2602.8,3.02854]
["bitfinex-derivatives","ETHF0:USTF0",1723875162164,4.84987024,2602.9,2602.8,3.02854]
["bitfinex-derivatives","ETHF0:USTF0",1723875162752,6.77034024,2602.9,2602.8,3.02854]
["bitfinex-derivatives","ETHF0:USTF0",1723875163257,5.76207,2602.9,2602.8,3.02854]
["bitfinex-derivatives","ETHF0:USTF0",1723875163858,2.73837046,2603.0,2602.9,1.92047]
["bitfinex-derivatives","ETHF0:USTF0",1723875164353,6.57997046,2603.0,2602.9,2.28777]
["bitfinex-derivatives","ETHF0:USTF0",1723875164749,4.5631,2603.0,2602.9,2.28777]
["bitfinex-derivatives","ETHF0:USTF0",1723875164956,8.50040046,2603.0,2602.8,1.92052]
["bitfinex-derivatives","ETHF0:USTF0",1723875165144,2.64193,2603.0,2602.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723875165454,4.65599627,2603.0,2602.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723875165654,8.49759627,2603.0,2602.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723875166959,6.57716627,2603.0,2602.9,3.02847]
["bitfinex-derivatives","ETHF0:USTF0",1723875167259,4.2114,2603.0,2602.9,3.02847]
["bitfinex-derivatives","ETHF0:USTF0",1723875170058,6.1318,2603.0,2602.9,3.02847]
["bitfinex-derivatives","ETHF0:USTF0",1723875170263,1.92054,2602.8,2602.7,4.42790006]
["bitfinex-derivatives","ETHF0:USTF0",1723875170461,3.4313628,2602.8,2602.7,2.11091374]
["bitfinex-derivatives","ETHF0:USTF0",1723875171160,3.4313628,2602.8,2602.7,4.03177393]
["bitfinex-derivatives","ETHF0:USTF0",1723875171362,3.4313628,2602.8,2602.7,2.11091374]
["bitfinex-derivatives","ETHF0:USTF0",1723875172561,3.4313628,2602.8,2602.7,4.03179711]
["bitfinex-derivatives","ETHF0:USTF0",1723875173062,3.4313628,2602.8,2602.7,2.11091374]
["bitfinex-derivatives","ETHF0:USTF0",1723875173559,1.92054,2602.8,2602.7,2.11091374]
["bitfinex-derivatives","ETHF0:USTF0",1723875173964,3.43163329,2602.8,2602.7,4.03180199]
["bitfinex-derivatives","ETHF0:USTF0",1723875174358,1.92054,2602.8,2602.7,2.11091374]
["bitfinex-derivatives","ETHF0:USTF0",1723875174559,1.92054,2602.8,2602.7,4.03183015]
["bitfinex-derivatives","ETHF0:USTF0",1723875174560,1.51117641,2602.8,2602.7,4.03183015]
["bitfinex-derivatives","ETHF0:USTF0",1723875174759,1.51117641,2602.8,2602.7,4.89029273]
["bitfinex-derivatives","ETHF0:USTF0",1723875175058,1.51117641,2602.8,2602.7,4.89015292]
["bitfinex-derivatives","ETHF0:USTF0",1723875175564,1.51117641,2602.8,2602.7,6.81077292]
["bitfinex-derivatives","ETHF0:USTF0",1723875176565,3.43171641,2602.8,2602.7,3.78215292]
["bitfinex-derivatives","ETHF0:USTF0",1723875176768,3.43171641,2602.8,2602.7,3.0287766]
["bitfinex-derivatives","ETHF0:USTF0",1723875176956,1.92054,2602.8,2602.7,4.03341289]
["bitfinex-derivatives","ETHF0:USTF0",1723875177666,1.92054,2602.8,2602.7,2.92541289]
["bitfinex-derivatives","ETHF0:USTF0",1723875177857,1.92062,2602.7,2602.5,0.97689668]
["bitfinex-derivatives","ETHF0:USTF0",1723875178054,1.92062,2602.7,2602.4,1.1128183]
["bitfinex-derivatives","ETHF0:USTF0",1723875178055,2.89630307,2602.6,2602.4,1.1128183]
["bitfinex-derivatives","ETHF0:USTF0",1723875178254,2.01549537,2602.5,2602.4,1.1128183]
["bitfinex-derivatives","ETHF0:USTF0",1723875179167,2.38979537,2602.6,2602.4,1.1128183]
["bitfinex-derivatives","ETHF0:USTF0",1723875179462,3.43200288,2602.5,2602.4,1.1128183]
["bitfinex-derivatives","ETHF0:USTF0",1723875179664,3.43193047,2602.5,2602.4,1.1128183]
["bitfinex-derivatives","ETHF0:USTF0",1723875179854,4.31053537,2602.6,2602.4,1.1128183]
["bitfinex-derivatives","ETHF0:USTF0",1723875180966,2.01549537,2602.5,2602.4,1.1128183]
["bitfinex-derivatives","ETHF0:USTF0",1723875181160,4.31053537,2602.6,2602.4,1.1128183]
["bitfinex-derivatives","ETHF0:USTF0",1723875181955,1.92076,2602.5,2602.4,1.1128183]
["bitfinex-derivatives","ETHF0:USTF0",1723875182362,3.93625537,2602.5,2602.4,1.1128183]
["bitfinex-derivatives","ETHF0:USTF0",1723875182564,1.92076,2602.5,2602.4,1.1128183]
["bitfinex-derivatives","ETHF0:USTF0",1723875183664,3.93625537,2602.5,2602.4,1.1128183]
["bitfinex-derivatives","ETHF0:USTF0",1723875183965,1.92076,2602.5,2602.4,1.1128183]
["bitfinex-derivatives","ETHF0:USTF0",1723875185675,5.12856,2602.5,2602.4,1.1128183]
["bitfinex-derivatives","ETHF0:USTF0",1723875187672,4.71788976,2602.5,2602.4,1.1128183]
["bitfinex-derivatives","ETHF0:USTF0",1723875190169,10.89172,2602.5,2602.4,0.0048183]
["bitfinex-derivatives","ETHF0:USTF0",1723875190376,18.41372307,2602.5,2602.4,0.0048183]
["bitfinex-derivatives","ETHF0:USTF0",1723875190874,18.92048,2602.5,2602.4,0.0048183]
["bitfinex-derivatives","ETHF0:USTF0",1723875193264,21.43513251,2602.5,2602.4,0.0048183]
["bitfinex-derivatives","ETHF0:USTF0",1723875194571,13.40637251,2602.5,2602.4,0.0048183]
["bitfinex-derivatives","ETHF0:USTF0",1723875194779,12.90293845,2602.5,2602.4,0.0048183]
["bitfinex-derivatives","ETHF0:USTF0",1723875194972,10.98217845,2602.5,2602.4,1.1128183]
["bitfinex-derivatives","ETHF0:USTF0",1723875199473,7.13977845,2602.5,2602.4,1.1128183]
["bitfinex-derivatives","ETHF0:USTF0",1723875199672,5.12856,2602.5,2602.4,1.1128183]
["bitfinex-derivatives","ETHF0:USTF0",1723875200074,7.13977845,2602.5,2602.4,1.1128183]
["bitfinex-derivatives","ETHF0:USTF0",1723875200374,5.12856,2602.5,2602.4,1.1128183]
["bitfinex-derivatives","ETHF0:USTF0",1723875203174,1.92076,2602.5,2602.4,1.1128183]
["bitfinex-derivatives","ETHF0:USTF0",1723875203569,5.12856,2602.5,2602.4,1.1128183]
["bitfinex-derivatives","ETHF0:USTF0",1723875203777,6.63582901,2602.5,2602.4,1.1128183]
["bitfinex-derivatives","ETHF0:USTF0",1723875204076,5.12856,2602.5,2602.4,1.1128183]
["bitfinex-derivatives","ETHF0:USTF0",1723875204266,5.12856,2602.5,2602.4,0.0048183]
["bitfinex-derivatives","ETHF0:USTF0",1723875204972,6.63583429,2602.5,2602.4,0.0048183]
["bitfinex-derivatives","ETHF0:USTF0",1723875205379,5.12856,2602.5,2602.4,0.0048183]
["bitfinex-derivatives","ETHF0:USTF0",1723875205776,1.92076,2602.5,2602.4,0.0048183]
["bitfinex-derivatives","ETHF0:USTF0",1723875205982,5.12856,2602.5,2602.4,0.0048183]
["bitfinex-derivatives","ETHF0:USTF0",1723875206278,14.01093845,2602.5,2602.4,0.0048183]
["bitfinex-derivatives","ETHF0:USTF0",1723875209479,10.80313845,2602.5,2602.4,0.0048183]
["bitfinex-derivatives","ETHF0:USTF0",1723875209777,14.01093845,2602.5,2602.4,0.0048183]
["bitfinex-derivatives","ETHF0:USTF0",1723875210473,11.99972,2602.5,2602.4,0.0048183]
["bitfinex-derivatives","ETHF0:USTF0",1723875212574,14.51437251,2602.5,2602.4,0.0048183]
["bitfinex-derivatives","ETHF0:USTF0",1723875212981,11.99972,2602.5,2602.4,0.0048183]
["bitfinex-derivatives","ETHF0:USTF0",1723875213482,14.51437251,2602.5,2602.4,0.0048183]
["bitfinex-derivatives","ETHF0:USTF0",1723875216783,11.30657251,2602.5,2602.4,0.0048183]
["bitfinex-derivatives","ETHF0:USTF0",1723875217082,14.51437251,2602.5,2602.4,0.0048183]
["bitfinex-derivatives","ETHF0:USTF0",1723875218884,11.30657251,2602.5,2602.4,0.0048183]
["bitfinex-derivatives","ETHF0:USTF0",1723875219182,14.51437251,2602.5,2602.4,0.0048183]
["bitfinex-derivatives","ETHF0:USTF0",1723875220495,11.99972,2602.5,2602.4,0.0048183]
["bitfinex-derivatives","ETHF0:USTF0",1723875220793,16.99972,2602.5,2602.4,0.0048183]
["bitfinex-derivatives","ETHF0:USTF0",1723875221694,18.92048,2602.5,2602.4,0.0048183]
["bitfinex-derivatives","ETHF0:USTF0",1723875221994,21.94353669,2602.5,2602.4,0.0048183]
["bitfinex-derivatives","ETHF0:USTF0",1723875223594,18.92048,2602.5,2602.4,0.0048183]
["bitfinex-derivatives","ETHF0:USTF0",1723875223790,15.71268,2602.5,2602.4,0.0048183]
["bitfinex-derivatives","ETHF0:USTF0",1723875223987,18.92048,2602.5,2602.4,0.0048183]
["bitfinex-derivatives","ETHF0:USTF0",1723875224188,21.93971089,2602.5,2602.4,0.0048183]
["bitfinex-derivatives","ETHF0:USTF0",1723875224885,22.44737947,2602.5,2602.4,0.0048183]
["bitfinex-derivatives","ETHF0:USTF0",1723875225085,33.37137947,2602.5,2602.4,0.0048183]
["bitfinex-derivatives","ETHF0:USTF0",1723875225389,29.84448,2602.5,2602.4,0.0048183]
["bitfinex-derivatives","ETHF0:USTF0",1723875225592,33.37137947,2602.5,2602.4,0.0048183]
["bitfinex-derivatives","ETHF0:USTF0",1723875225892,30.15444022,2602.5,2602.4,0.0048183]
["bitfinex-derivatives","ETHF0:USTF0",1723875227881,26.94664022,2602.5,2602.4,0.0048183]
["bitfinex-derivatives","ETHF0:USTF0",1723875228086,30.15444022,2602.5,2602.4,0.0048183]
["bitfinex-derivatives","ETHF0:USTF0",1723875229789,33.68133969,2602.5,2602.4,0.0048183]
["bitfinex-derivatives","ETHF0:USTF0",1723875231493,32.57333969,2602.5,2602.4,0.0048183]
["bitfinex-derivatives","ETHF0:USTF0",1723875231796,33.68133969,2602.5,2602.4,0.0048183]
["bitfinex-derivatives","ETHF0:USTF0",1723875233197,30.15444022,2602.5,2602.4,0.0048183]
["bitfinex-derivatives","ETHF0:USTF0",1723875233993,33.68133969,2602.5,2602.4,0.0048183]
["bitfinex-derivatives","ETHF0:USTF0",1723875235994,32.06601352,2602.5,2602.4,0.0048183]
["bitfinex-derivatives","ETHF0:USTF0",1723875236192,33.68133969,2602.5,2602.4,0.0048183]
["bitfinex-derivatives","ETHF0:USTF0",1723875237401,30.15444022,2602.5,2602.4,0.0048183]
["bitfinex-derivatives","ETHF0:USTF0",1723875237798,33.68133969,2602.5,2602.4,0.0048183]
["bitfinex-derivatives","ETHF0:USTF0",1723875239898,30.15444022,2602.5,2602.4,0.0048183]
["bitfinex-derivatives","ETHF0:USTF0",1723875240796,33.68133969,2602.5,2602.4,0.0048183]
["bitfinex-derivatives","ETHF0:USTF0",1723875241998,30.47353969,2602.5,2602.4,0.0048183]
["bitfinex-derivatives","ETHF0:USTF0",1723875242202,33.68133969,2602.5,2602.4,0.0048183]
["bitfinex-derivatives","ETHF0:USTF0",1723875243202,33.68133969,2602.5,2602.4,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723875243408,34.18518247,2602.5,2602.4,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723875245905,30.15444022,2602.5,2602.4,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723875246401,34.18518247,2602.5,2602.4,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723875247400,30.97738247,2602.5,2602.4,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723875247602,34.18518247,2602.5,2602.4,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723875247797,30.15444022,2602.5,2602.4,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723875248602,34.18518247,2602.5,2602.4,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723875248799,30.15444022,2602.5,2602.4,8.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723875249104,5.76294,2602.2,2602.1,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723875249405,5.76363,2601.9,2601.8,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1723875249601,21.20029143,2601.9,2601.8,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1723875249906,30.04349143,2601.9,2601.8,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1723875250110,33.56627965,2601.9,2601.8,0.36223769]
["bitfinex-derivatives","ETHF0:USTF0",1723875250508,33.56627965,2601.9,2601.8,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723875250709,34.07075939,2601.9,2601.8,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723875251310,30.04349143,2601.9,2601.8,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723875252098,33.56434074,2601.9,2601.8,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723875252299,30.04349143,2601.9,2601.8,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723875253115,33.56347309,2601.9,2601.8,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723875253311,30.04349143,2601.9,2601.8,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723875254214,33.5627016,2601.9,2601.8,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723875254412,28.05954253,2601.9,2601.8,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723875254914,28.5627016,2601.9,2601.8,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723875255317,25.04349143,2601.9,2601.8,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723875255718,25.35202733,2601.9,2601.8,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723875256108,28.36776215,2601.9,2601.8,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723875256308,25.35202733,2601.9,2601.8,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723875256520,28.36739366,2601.9,2601.8,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723875256721,25.35202733,2601.9,2601.8,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723875257219,28.3671016,2601.9,2601.8,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723875257406,25.35202733,2601.9,2601.8,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723875258726,22.14422733,2601.9,2601.8,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723875259112,25.15876693,2601.9,2601.8,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723875259318,28.36656693,2601.9,2601.8,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723875259725,30.35202733,2601.9,2601.8,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723875260115,33.36658643,2601.9,2601.8,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723875260617,30.35202733,2601.9,2601.8,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723875261121,33.8712375,2601.9,2601.8,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723875261312,30.35202733,2601.9,2601.8,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723875261925,33.8712375,2601.9,2601.8,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723875262323,30.35202733,2601.9,2601.8,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723875264727,33.8712375,2601.9,2601.8,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723875265425,5.76405,2601.7,2601.6,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723875265620,9.88598121,2601.7,2601.6,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723875265922,16.43855,2601.7,2601.6,1.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723875266528,16.43855,2601.7,2601.6,0.00346551]
["bitfinex-derivatives","ETHF0:USTF0",1723875266827,27.36255,2601.7,2601.6,0.00346551]
["bitfinex-derivatives","ETHF0:USTF0",1723875267128,27.36255,2601.7,2601.6,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723875269520,30.37576281,2601.7,2601.6,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723875269723,27.36255,2601.7,2601.6,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723875270427,30.88176017,2601.7,2601.6,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723875271030,27.36255,2601.7,2601.6,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723875271531,30.37542991,2601.7,2601.6,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723875271933,27.36255,2601.7,2601.6,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723875272230,30.3753668,2601.7,2601.6,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723875272934,27.36255,2601.7,2601.6,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723875273540,30.37522239,2601.7,2601.6,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723875274025,25.37522239,2601.7,2601.6,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723875274227,25.03022239,2601.7,2601.6,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723875274834,21.64005,2601.7,2601.6,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723875275538,17.79605,2601.7,2601.6,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723875275721,20.80872239,2601.7,2601.6,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723875276121,17.79605,2601.7,2601.6,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723875276325,20.80872239,2601.7,2601.6,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723875278835,17.79605,2601.7,2601.6,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723875279132,20.80872239,2601.7,2601.6,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723875279538,17.79605,2601.7,2601.6,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723875280428,20.80872239,2601.7,2601.6,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723875283039,24.01652239,2601.7,2601.6,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723875284331,24.01876861,2601.7,2601.6,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723875285429,21.00385,2601.7,2601.6,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723875285630,24.0193772,2601.7,2601.6,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723875286039,24.01939018,2601.7,2601.6,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723875286434,24.01945395,2601.7,2601.6,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723875286635,20.81165395,2601.7,2601.6,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723875286931,24.01945395,2601.7,2601.6,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723875287335,21.00385,2601.7,2601.6,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723875288242,24.52306017,2601.7,2601.6,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723875290230,21.00385,2601.7,2601.6,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723875290537,24.52548542,2601.7,2601.6,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723875291633,22.60413542,2601.7,2601.6,3.84400551]
["bitfinex-derivatives","ETHF0:USTF0",1723875291837,22.10146729,2601.7,2601.6,3.84400551]
["bitfinex-derivatives","ETHF0:USTF0",1723875292142,19.0825,2601.7,2601.6,3.84400551]
["bitfinex-derivatives","ETHF0:USTF0",1723875292335,22.10146729,2601.7,2601.6,3.84400551]
["bitfinex-derivatives","ETHF0:USTF0",1723875294241,19.0825,2601.7,2601.6,3.84400551]
["bitfinex-derivatives","ETHF0:USTF0",1723875295345,22.60413542,2601.7,2601.6,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723875296636,11.68013542,2601.7,2601.6,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723875300541,8.1585,2601.7,2601.6,5.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723875300953,3.843,2601.5,2601.4,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723875301245,10.89976796,2601.5,2601.4,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723875302158,6.8725,2601.5,2601.4,0.00932093]
["bitfinex-derivatives","ETHF0:USTF0",1723875302458,17.7965,2601.5,2601.4,0.00932093]
["bitfinex-derivatives","ETHF0:USTF0",1723875302655,21.82770482,2601.5,2601.4,0.00932093]
["bitfinex-derivatives","ETHF0:USTF0",1723875302953,17.7965,2601.5,2601.4,0.00932093]
["bitfinex-derivatives","ETHF0:USTF0",1723875303555,18.10754316,2601.5,2601.4,0.00932093]
["bitfinex-derivatives","ETHF0:USTF0",1723875303753,22.13874798,2601.5,2601.4,0.00932093]
["bitfinex-derivatives","ETHF0:USTF0",1723875303957,18.10754316,2601.5,2601.4,0.00932093]
["bitfinex-derivatives","ETHF0:USTF0",1723875306056,21.31534316,2601.5,2601.4,0.00932093]
["bitfinex-derivatives","ETHF0:USTF0",1723875306748,19.0828,2601.5,2601.4,0.00932093]
["bitfinex-derivatives","ETHF0:USTF0",1723875307255,22.60977164,2601.5,2601.4,0.00932093]
["bitfinex-derivatives","ETHF0:USTF0",1723875307760,19.0828,2601.5,2601.4,0.00932093]
["bitfinex-derivatives","ETHF0:USTF0",1723875307963,22.60990865,2601.5,2601.4,3.85332093]
["bitfinex-derivatives","ETHF0:USTF0",1723875308461,11.68590865,2601.5,2601.4,0.00932093]
["bitfinex-derivatives","ETHF0:USTF0",1723875310762,10.57790865,2601.5,2601.4,0.00932093]
["bitfinex-derivatives","ETHF0:USTF0",1723875310958,9.26042106,2601.5,2601.4,8.85332093]
["bitfinex-derivatives","ETHF0:USTF0",1723875311166,4.3158,2601.5,2601.4,8.85332093]
["bitfinex-derivatives","ETHF0:USTF0",1723875311462,5.72667886,2601.5,2601.4,8.85332093]
["bitfinex-derivatives","ETHF0:USTF0",1723875311663,5.22281814,2601.5,2601.4,8.85332093]
["bitfinex-derivatives","ETHF0:USTF0",1723875311860,2.01501814,2601.5,2601.4,8.85332093]
["bitfinex-derivatives","ETHF0:USTF0",1723875313265,6.83467886,2601.5,2601.4,8.85332093]
["bitfinex-derivatives","ETHF0:USTF0",1723875313767,4.3158,2601.5,2601.4,8.85332093]
["bitfinex-derivatives","ETHF0:USTF0",1723875314273,6.32993548,2601.5,2601.4,8.85332093]
["bitfinex-derivatives","ETHF0:USTF0",1723875314568,6.32966818,2601.5,2601.4,8.85332093]
["bitfinex-derivatives","ETHF0:USTF0",1723875314970,3.12186818,2601.5,2601.4,8.85332093]
["bitfinex-derivatives","ETHF0:USTF0",1723875315469,5.04336818,2601.5,2601.4,8.85332093]
["bitfinex-derivatives","ETHF0:USTF0",1723875316258,2.01386818,2601.5,2601.4,8.85332093]
["bitfinex-derivatives","ETHF0:USTF0",1723875316464,1.00655914,2601.5,2601.4,11.88290093]
["bitfinex-derivatives","ETHF0:USTF0",1723875316672,1.50983871,2601.6,2601.4,11.88290093]
["bitfinex-derivatives","ETHF0:USTF0",1723875316869,1.50983871,2601.6,2601.5,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1723875317367,1.50983871,2601.6,2601.5,8.844]
["bitfinex-derivatives","ETHF0:USTF0",1723875317563,1.50983871,2601.7,2601.5,8.844]
["bitfinex-derivatives","ETHF0:USTF0",1723875317762,3.43118871,2601.7,2601.6,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1723875318261,1.50983871,2601.7,2601.6,8.844]
["bitfinex-derivatives","ETHF0:USTF0",1723875318772,4.53918871,2601.7,2601.6,8.844]
["bitfinex-derivatives","ETHF0:USTF0",1723875320175,3.43118871,2601.7,2601.6,8.844]
["bitfinex-derivatives","ETHF0:USTF0",1723875320379,2.61783871,2601.7,2601.6,8.844]
["bitfinex-derivatives","ETHF0:USTF0",1723875320972,4.53918871,2601.7,2601.6,8.844]
["bitfinex-derivatives","ETHF0:USTF0",1723875321967,3.02935,2601.7,2601.6,8.844]
["bitfinex-derivatives","ETHF0:USTF0",1723875324978,1.92135,2601.7,2601.6,8.844]
["bitfinex-derivatives","ETHF0:USTF0",1723875329973,6.46053871,2601.7,2601.6,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1723875332370,6.46053871,2601.7,2601.6,8.844]
["bitfinex-derivatives","ETHF0:USTF0",1723875332576,6.46053871,2601.7,2601.6,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1723875332876,6.46053871,2601.7,2601.6,8.844]
["bitfinex-derivatives","ETHF0:USTF0",1723875333070,6.46053871,2601.7,2601.6,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1723875334483,1.9215,2601.5,2601.4,0.00932093]
["bitfinex-derivatives","ETHF0:USTF0",1723875334673,5.1293,2601.5,2601.4,0.00932093]
["bitfinex-derivatives","ETHF0:USTF0",1723875334874,5.1293,2601.5,2601.4,3.85332093]
["bitfinex-derivatives","ETHF0:USTF0",1723875335075,5.8704,2601.5,2601.4,3.85332093]
["bitfinex-derivatives","ETHF0:USTF0",1723875337387,9.7134,2601.5,2601.4,0.00932093]
["bitfinex-derivatives","ETHF0:USTF0",1723875337586,11.72657157,2601.5,2601.4,0.00932093]
["bitfinex-derivatives","ETHF0:USTF0",1723875339287,9.80507157,2601.5,2601.4,0.00932093]
["bitfinex-derivatives","ETHF0:USTF0",1723875340691,6.59727157,2601.5,2601.4,0.00932093]
["bitfinex-derivatives","ETHF0:USTF0",1723875340875,9.80507157,2601.5,2601.4,0.00932093]
["bitfinex-derivatives","ETHF0:USTF0",1723875342489,6.59727157,2601.5,2601.4,0.00932093]
["bitfinex-derivatives","ETHF0:USTF0",1723875342788,9.80507157,2601.5,2601.4,0.00932093]
["bitfinex-derivatives","ETHF0:USTF0",1723875343589,7.7919,2601.5,2601.4,0.00932093]
["bitfinex-derivatives","ETHF0:USTF0",1723875344589,1.9217,2601.3,2600.8,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1723875344890,6.23753,2601.2,2600.8,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1723875345088,6.59023,2601.2,2600.8,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1723875345288,0.3538,2601.1,2600.8,5.303]
["bitfinex-derivatives","ETHF0:USTF0",1723875345589,0.3572091,2601.1,2600.8,5.30571308]
["bitfinex-derivatives","ETHF0:USTF0",1723875345787,2.2790091,2601.1,2600.9,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1723875346191,2.2790091,2601.1,2601.0,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1723875346385,2.2790091,2601.1,2600.8,1.46091308]
["bitfinex-derivatives","ETHF0:USTF0",1723875346386,1.4652091,2601.1,2600.8,3.84751308]
["bitfinex-derivatives","ETHF0:USTF0",1723875346584,1.92195,2600.9,2600.8,3.84751308]
["bitfinex-derivatives","ETHF0:USTF0",1723875346779,1.92195,2600.9,2600.8,8.84751308]
["bitfinex-derivatives","ETHF0:USTF0",1723875347492,1.92195,2600.9,2600.8,3.84751308]
["bitfinex-derivatives","ETHF0:USTF0",1723875347986,5.12975,2600.9,2600.8,3.84751308]
["bitfinex-derivatives","ETHF0:USTF0",1723875348381,5.49435,2600.9,2600.8,3.84751308]
["bitfinex-derivatives","ETHF0:USTF0",1723875349481,7.0022763,2600.9,2600.8,3.84751308]
["bitfinex-derivatives","ETHF0:USTF0",1723875349687,5.49435,2600.9,2600.8,3.84751308]
["bitfinex-derivatives","ETHF0:USTF0",1723875350591,7.0022763,2600.9,2600.8,3.84751308]
["bitfinex-derivatives","ETHF0:USTF0",1723875352489,3.7944763,2600.9,2600.8,3.84751308]
["bitfinex-derivatives","ETHF0:USTF0",1723875352797,7.0022763,2600.9,2600.8,3.84751308]
["bitfinex-derivatives","ETHF0:USTF0",1723875353995,3.7944763,2600.9,2600.8,3.84751308]
["bitfinex-derivatives","ETHF0:USTF0",1723875354491,7.0022763,2600.9,2600.8,3.84751308]
["bitfinex-derivatives","ETHF0:USTF0",1723875355796,5.49435,2600.9,2600.8,3.84751308]
["bitfinex-derivatives","ETHF0:USTF0",1723875356696,2.28655,2600.9,2600.8,3.84751308]
["bitfinex-derivatives","ETHF0:USTF0",1723875357197,5.49435,2600.9,2600.8,3.84751308]
["bitfinex-derivatives","ETHF0:USTF0",1723875358195,2.2722,2601.0,2600.8,4.95551308]
["bitfinex-derivatives","ETHF0:USTF0",1723875358492,2.2722,2601.0,2600.8,1.11071308]
["bitfinex-derivatives","ETHF0:USTF0",1723875358692,2.2722,2601.0,2600.9,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1723875359097,0.3503,2601.0,2600.9,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1723875362399,0.3503,2601.0,2600.9,4.206]
["bitfinex-derivatives","ETHF0:USTF0",1723875373300,0.3572091,2601.1,2600.9,7.23592]
["bitfinex-derivatives","ETHF0:USTF0",1723875373508,0.3572091,2601.1,2600.9,3.39112]
["bitfinex-derivatives","ETHF0:USTF0",1723875373801,0.3572091,2601.1,2600.9,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1723875374005,3.7869654,2601.1,2600.9,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1723875374402,4.8949654,2601.1,2600.9,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1723875376108,1.92187,2601.0,2600.8,1.11071308]
["bitfinex-derivatives","ETHF0:USTF0",1723875376404,0.3479,2600.9,2600.8,1.11071308]
["bitfinex-derivatives","ETHF0:USTF0",1723875376601,0.7099,2600.9,2600.8,4.95551308]
["bitfinex-derivatives","ETHF0:USTF0",1723875377002,2.63185,2600.9,2600.8,4.95551308]
["bitfinex-derivatives","ETHF0:USTF0",1723875379300,2.63185,2600.9,2600.8,3.84751308]
["bitfinex-derivatives","ETHF0:USTF0",1723875379703,0.7099,2600.9,2600.8,3.84751308]
["bitfinex-derivatives","ETHF0:USTF0",1723875379899,2.63185,2600.9,2600.8,3.84751308]
["bitfinex-derivatives","ETHF0:USTF0",1723875380506,2.63185,2600.9,2600.8,4.85464625]
["bitfinex-derivatives","ETHF0:USTF0",1723875381704,4.1397763,2600.9,2600.8,4.85464625]
["bitfinex-derivatives","ETHF0:USTF0",1723875382012,2.63185,2600.9,2600.8,4.85464625]
["bitfinex-derivatives","ETHF0:USTF0",1723875382413,4.1397763,2600.9,2600.8,4.85464625]
["bitfinex-derivatives","ETHF0:USTF0",1723875383705,1.5079263,2601.0,2600.9,1.92195]
["bitfinex-derivatives","ETHF0:USTF0",1723875383910,1.5079263,2601.0,2600.9,5.95910247]
["bitfinex-derivatives","ETHF0:USTF0",1723875384103,1.5079263,2601.0,2600.9,9.80390247]
["bitfinex-derivatives","ETHF0:USTF0",1723875384308,1.8651354,2601.1,2601.0,1.92187]
["bitfinex-derivatives","ETHF0:USTF0",1723875384510,0.3572091,2601.1,2601.0,1.92187]
["bitfinex-derivatives","ETHF0:USTF0",1723875384710,1.86862516,2601.1,2601.0,1.92187]
["bitfinex-derivatives","ETHF0:USTF0",1723875384912,0.3572091,2601.1,2601.0,1.92187]
["bitfinex-derivatives","ETHF0:USTF0",1723875385613,0.3572091,2601.1,2601.0,5.76667]
["bitfinex-derivatives","ETHF0:USTF0",1723875385804,1.86865352,2601.1,2601.0,6.77377671]
["bitfinex-derivatives","ETHF0:USTF0",1723875386704,1.51485352,2601.1,2601.0,13.69573146]
["bitfinex-derivatives","ETHF0:USTF0",1723875386904,0.0034091,2601.1,2601.0,17.90532686]
["bitfinex-derivatives","ETHF0:USTF0",1723875387117,0.00017273,2601.1,2601.0,21.74976324]
["bitfinex-derivatives","ETHF0:USTF0",1723875387300,0.00017273,2601.1,2601.0,17.90532686]
["bitfinex-derivatives","ETHF0:USTF0",1723875387505,0.00017273,2601.1,2601.0,15.89642475]
["bitfinex-derivatives","ETHF0:USTF0",1723875387811,0.00017273,2601.1,2601.0,19.74086113]
["bitfinex-derivatives","ETHF0:USTF0",1723875388405,0.00017273,2601.1,2601.0,20.18786602]
["bitfinex-derivatives","ETHF0:USTF0",1723875389409,0.00017273,2601.1,2601.0,22.19894707]
["bitfinex-derivatives","ETHF0:USTF0",1723875390006,0.00017273,2601.1,2601.0,20.18786602]
["bitfinex-derivatives","ETHF0:USTF0",1723875390311,0.00017273,2601.1,2601.0,22.19847127]
["bitfinex-derivatives","ETHF0:USTF0",1723875390517,0.00017273,2601.1,2601.0,18.99067127]
["bitfinex-derivatives","ETHF0:USTF0",1723875390703,0.00017273,2601.1,2601.0,22.19847127]
["bitfinex-derivatives","ETHF0:USTF0",1723875392308,0.00017273,2601.1,2601.0,18.35367127]
["bitfinex-derivatives","ETHF0:USTF0",1723875393306,0.00017273,2601.1,2601.0,16.34306602]
["bitfinex-derivatives","ETHF0:USTF0",1723875395615,0.00017273,2601.1,2601.0,16.71696602]
["bitfinex-derivatives","ETHF0:USTF0",1723875395816,0.00017273,2601.1,2601.0,14.79501127]
["bitfinex-derivatives","ETHF0:USTF0",1723875396017,0.00017273,2601.1,2601.0,13.50899233]
["bitfinex-derivatives","ETHF0:USTF0",1723875396219,0.00017273,2601.1,2601.0,18.22340782]
["bitfinex-derivatives","ETHF0:USTF0",1723875396414,0.00017273,2601.1,2601.0,16.71679233]
["bitfinex-derivatives","ETHF0:USTF0",1723875397623,0.00017273,2601.1,2601.0,20.56159233]
["bitfinex-derivatives","ETHF0:USTF0",1723875398320,0.00017273,2601.1,2601.0,24.49406758]
["bitfinex-derivatives","ETHF0:USTF0",1723875398511,0.00017273,2601.1,2601.0,22.48346233]
["bitfinex-derivatives","ETHF0:USTF0",1723875398710,0.00017273,2601.1,2601.0,24.49406758]
["bitfinex-derivatives","ETHF0:USTF0",1723875398913,0.00017273,2601.1,2601.0,22.48346233]
["bitfinex-derivatives","ETHF0:USTF0",1723875399112,0.00017273,2601.1,2601.0,23.99015098]
["bitfinex-derivatives","ETHF0:USTF0",1723875399519,0.00017273,2601.1,2601.0,22.48346233]
["bitfinex-derivatives","ETHF0:USTF0",1723875399919,0.00017273,2601.1,2601.0,23.99010292]
["bitfinex-derivatives","ETHF0:USTF0",1723875400916,0.00017273,2601.1,2601.0,20.78230292]
["bitfinex-derivatives","ETHF0:USTF0",1723875401120,0.00017273,2601.1,2601.0,23.99010292]
["bitfinex-derivatives","ETHF0:USTF0",1723875401322,0.00017273,2601.1,2601.0,22.48346233]
["bitfinex-derivatives","ETHF0:USTF0",1723875402723,0.00017273,2601.1,2601.0,19.27566233]
["bitfinex-derivatives","ETHF0:USTF0",1723875403222,0.00017273,2601.1,2601.0,22.48346233]
["bitfinex-derivatives","ETHF0:USTF0",1723875403923,0.00017273,2601.1,2601.0,24.49406758]
["bitfinex-derivatives","ETHF0:USTF0",1723875404321,0.00017273,2601.1,2601.0,22.48346233]
["bitfinex-derivatives","ETHF0:USTF0",1723875404616,0.7414,2601.5,2601.4,1.92158]
["bitfinex-derivatives","ETHF0:USTF0",1723875404819,0.7414,2601.5,2601.4,3.02958]
["bitfinex-derivatives","ETHF0:USTF0",1723875405116,0.7414,2601.5,2601.4,11.22710543]
["bitfinex-derivatives","ETHF0:USTF0",1723875405516,0.74444043,2601.5,2601.4,11.22710543]
["bitfinex-derivatives","ETHF0:USTF0",1723875406823,0.74444043,2601.5,2601.4,16.22710543]
["bitfinex-derivatives","ETHF0:USTF0",1723875407220,0.74444043,2601.5,2601.4,20.43948212]
["bitfinex-derivatives","ETHF0:USTF0",1723875408023,0.00304043,2601.5,2601.4,20.43948212]
["bitfinex-derivatives","ETHF0:USTF0",1723875409228,0.00304043,2601.5,2601.4,22.36094483]
["bitfinex-derivatives","ETHF0:USTF0",1723875409428,0.00304043,2601.5,2601.4,20.43948212]
["bitfinex-derivatives","ETHF0:USTF0",1723875412826,0.00304043,2601.5,2601.4,22.36106212]
["bitfinex-derivatives","ETHF0:USTF0",1723875413426,0.00304043,2601.5,2601.4,20.43948212]
["bitfinex-derivatives","ETHF0:USTF0",1723875415724,0.00304043,2601.5,2601.4,19.43490543]
["bitfinex-derivatives","ETHF0:USTF0",1723875416126,0.00304043,2601.5,2601.4,20.43948212]
["bitfinex-derivatives","ETHF0:USTF0",1723875416525,0.00304043,2601.5,2601.4,19.43490543]
["bitfinex-derivatives","ETHF0:USTF0",1723875417727,0.00304043,2601.5,2601.4,20.43948212]
["bitfinex-derivatives","ETHF0:USTF0",1723875418624,0.00304043,2601.5,2601.4,22.36095889]
["bitfinex-derivatives","ETHF0:USTF0",1723875418824,0.00304043,2601.5,2601.4,20.43948212]
["bitfinex-derivatives","ETHF0:USTF0",1723875419035,0.00304043,2601.5,2601.4,22.3609766]
["bitfinex-derivatives","ETHF0:USTF0",1723875419228,0.00304043,2601.5,2601.4,22.36093765]
["bitfinex-derivatives","ETHF0:USTF0",1723875420130,0.00304043,2601.5,2601.4,20.43948212]
["bitfinex-derivatives","ETHF0:USTF0",1723875420334,0.00304043,2601.5,2601.4,22.36095518]
["bitfinex-derivatives","ETHF0:USTF0",1723875421928,0.00304043,2601.5,2601.4,22.36096061]
["bitfinex-derivatives","ETHF0:USTF0",1723875422135,0.00304043,2601.5,2601.4,21.35638392]
["bitfinex-derivatives","ETHF0:USTF0",1723875422738,0.00304043,2601.5,2601.4,22.86217384]
["bitfinex-derivatives","ETHF0:USTF0",1723875422935,0.00304043,2601.5,2601.4,21.35638392]
["bitfinex-derivatives","ETHF0:USTF0",1723875423333,0.00304043,2601.5,2601.4,22.86224624]
["bitfinex-derivatives","ETHF0:USTF0",1723875423640,0.00304043,2601.5,2601.4,21.35638392]
["bitfinex-derivatives","ETHF0:USTF0",1723875424233,0.00304043,2601.5,2601.4,22.86229602]
["bitfinex-derivatives","ETHF0:USTF0",1723875424437,0.00304043,2601.5,2601.4,22.86242716]
["bitfinex-derivatives","ETHF0:USTF0",1723875425437,0.00304043,2601.5,2601.4,21.35638392]
["bitfinex-derivatives","ETHF0:USTF0",1723875425636,0.00304043,2601.5,2601.4,17.86267052]
["bitfinex-derivatives","ETHF0:USTF0",1723875426132,0.00304043,2601.5,2601.4,22.86267052]
["bitfinex-derivatives","ETHF0:USTF0",1723875426337,0.00304043,2601.5,2601.4,17.86267052]
["bitfinex-derivatives","ETHF0:USTF0",1723875426646,0.00304043,2601.5,2601.4,22.86267052]
["bitfinex-derivatives","ETHF0:USTF0",1723875427338,0.00304043,2601.5,2601.4,21.35638392]
["bitfinex-derivatives","ETHF0:USTF0",1723875428241,0.00304043,2601.5,2601.4,13.14858392]
["bitfinex-derivatives","ETHF0:USTF0",1723875428545,0.00304043,2601.5,2601.4,18.14858392]
["bitfinex-derivatives","ETHF0:USTF0",1723875429333,0.00304043,2601.5,2601.4,20.15918917]
["bitfinex-derivatives","ETHF0:USTF0",1723875429845,0.00304043,2601.5,2601.4,18.14858392]
["bitfinex-derivatives","ETHF0:USTF0",1723875430235,0.00304043,2601.5,2601.4,20.15918917]
["bitfinex-derivatives","ETHF0:USTF0",1723875430938,0.00304043,2601.5,2601.4,20.15925077]
["bitfinex-derivatives","ETHF0:USTF0",1723875431139,0.00304043,2601.5,2601.4,16.31525077]
["bitfinex-derivatives","ETHF0:USTF0",1723875431338,0.00304043,2601.5,2601.4,20.15925077]
["bitfinex-derivatives","ETHF0:USTF0",1723875431735,0.00304043,2601.5,2601.4,18.14864552]
["bitfinex-derivatives","ETHF0:USTF0",1723875431939,0.00304043,2601.5,2601.4,20.15876802]
["bitfinex-derivatives","ETHF0:USTF0",1723875432334,0.00304043,2601.5,2601.4,21.9917257]
["bitfinex-derivatives","ETHF0:USTF0",1723875432544,0.00304043,2601.5,2601.4,26.42051433]
["bitfinex-derivatives","ETHF0:USTF0",1723875433839,0.00304043,2601.5,2601.4,23.9133057]
["bitfinex-derivatives","ETHF0:USTF0",1723875434145,0.00304043,2601.5,2601.4,26.42564574]
["bitfinex-derivatives","ETHF0:USTF0",1723875435540,0.00304043,2601.5,2601.4,26.42516646]
["bitfinex-derivatives","ETHF0:USTF0",1723875435844,0.00304043,2601.5,2601.4,25.83440642]
["bitfinex-derivatives","ETHF0:USTF0",1723875436145,1.1138,2601.9,2601.8,3.02928]
["bitfinex-derivatives","ETHF0:USTF0",1723875436342,1.1138,2601.9,2601.8,14.01116967]
["bitfinex-derivatives","ETHF0:USTF0",1723875436644,1.1138,2601.9,2601.8,18.29571611]
["bitfinex-derivatives","ETHF0:USTF0",1723875436848,1.1138,2601.9,2601.8,16.28666142]
["bitfinex-derivatives","ETHF0:USTF0",1723875437145,1.11746126,2601.9,2601.8,18.29570145]
["bitfinex-derivatives","ETHF0:USTF0",1723875437934,1.11746126,2601.9,2601.8,18.29542172]
["bitfinex-derivatives","ETHF0:USTF0",1723875438342,1.11746126,2601.9,2601.8,14.45222172]
["bitfinex-derivatives","ETHF0:USTF0",1723875438542,1.11746126,2601.9,2601.8,18.29542172]
["bitfinex-derivatives","ETHF0:USTF0",1723875439945,1.11746126,2601.9,2601.8,18.68008139]
["bitfinex-derivatives","ETHF0:USTF0",1723875440548,1.11746126,2601.9,2601.8,18.29528139]
["bitfinex-derivatives","ETHF0:USTF0",1723875440743,1.11746126,2601.9,2601.8,18.98794241]
["bitfinex-derivatives","ETHF0:USTF0",1723875440951,1.11746126,2601.9,2601.8,18.60314241]
["bitfinex-derivatives","ETHF0:USTF0",1723875441145,1.11746126,2601.9,2601.8,15.39534241]
["bitfinex-derivatives","ETHF0:USTF0",1723875441545,1.11746126,2601.9,2601.8,15.78014241]
["bitfinex-derivatives","ETHF0:USTF0",1723875441858,1.11746126,2601.9,2601.8,15.39534241]
["bitfinex-derivatives","ETHF0:USTF0",1723875442446,1.11746126,2601.9,2601.8,13.77138211]
["bitfinex-derivatives","ETHF0:USTF0",1723875442948,1.11746126,2601.9,2601.8,14.89270405]
["bitfinex-derivatives","ETHF0:USTF0",1723875443943,1.11746126,2601.9,2601.8,13.38658211]
["bitfinex-derivatives","ETHF0:USTF0",1723875444144,1.11746126,2601.9,2601.8,13.77138211]
["bitfinex-derivatives","ETHF0:USTF0",1723875444548,1.11746126,2601.9,2601.8,17.31656942]
["bitfinex-derivatives","ETHF0:USTF0",1723875444753,1.11746126,2601.9,2601.8,18.5544958]
["bitfinex-derivatives","ETHF0:USTF0",1723875444754,0.15690992,2601.9,2601.8,18.5544958]
["bitfinex-derivatives","ETHF0:USTF0",1723875444944,0.00577245,2602.1,2602.0,3.84226]
["bitfinex-derivatives","ETHF0:USTF0",1723875445250,0.00577245,2602.1,2602.0,16.51125636]
["bitfinex-derivatives","ETHF0:USTF0",1723875445447,0.00577245,2602.1,2602.0,20.35445636]
["bitfinex-derivatives","ETHF0:USTF0",1723875445638,0.00577245,2602.1,2602.0,18.34746417]
["bitfinex-derivatives","ETHF0:USTF0",1723875446045,0.01060439,2602.1,2602.0,20.85935085]
["bitfinex-derivatives","ETHF0:USTF0",1723875446254,0.01060439,2602.1,2602.0,18.34746417]
["bitfinex-derivatives","ETHF0:USTF0",1723875447151,0.00054018,2602.1,2602.0,18.34746417]
["bitfinex-derivatives","ETHF0:USTF0",1723875448051,0.00054018,2602.1,2602.0,20.35349866]
["bitfinex-derivatives","ETHF0:USTF0",1723875448940,0.00054018,2602.1,2602.0,20.35331623]
["bitfinex-derivatives","ETHF0:USTF0",1723875451548,0.00054018,2602.1,2602.0,20.35223805]
["bitfinex-derivatives","ETHF0:USTF0",1723875452054,1.0615,2602.7,2602.6,1.92069]
["bitfinex-derivatives","ETHF0:USTF0",1723875452253,1.0615,2602.7,2602.6,4.03087356]
["bitfinex-derivatives","ETHF0:USTF0",1723875452454,1.0615,2602.7,2602.6,8.35758132]
["bitfinex-derivatives","ETHF0:USTF0",1723875452948,1.06464661,2602.7,2602.6,8.35758132]
["bitfinex-derivatives","ETHF0:USTF0",1723875453548,1.06464661,2602.7,2602.6,7.35539776]
["bitfinex-derivatives","ETHF0:USTF0",1723875458459,1.06464661,2602.7,2602.6,12.19887203]
["bitfinex-derivatives","ETHF0:USTF0",1723875458660,1.06464661,2602.7,2602.6,16.04127203]
["bitfinex-derivatives","ETHF0:USTF0",1723875458853,1.06464661,2602.7,2602.6,14.12067132]
["bitfinex-derivatives","ETHF0:USTF0",1723875460546,1.06464661,2602.7,2602.6,12.19998132]
["bitfinex-derivatives","ETHF0:USTF0",1723875460752,1.06464661,2602.7,2602.6,6.24739776]
["bitfinex-derivatives","ETHF0:USTF0",1723875460950,1.06464661,2602.7,2602.6,7.35539776]
["bitfinex-derivatives","ETHF0:USTF0",1723875461365,1.06464661,2602.7,2602.6,11.19779776]
["bitfinex-derivatives","ETHF0:USTF0",1723875461662,1.06464661,2602.7,2602.6,7.35539776]
["bitfinex-derivatives","ETHF0:USTF0",1723875462473,1.06464661,2602.7,2602.6,11.19779776]
["bitfinex-derivatives","ETHF0:USTF0",1723875463167,1.06464661,2602.7,2602.6,7.35539776]
["bitfinex-derivatives","ETHF0:USTF0",1723875464266,1.06464661,2602.7,2602.6,11.19779776]
["bitfinex-derivatives","ETHF0:USTF0",1723875469360,1.06464661,2602.7,2602.6,7.35539776]
["bitfinex-derivatives","ETHF0:USTF0",1723875470866,0.70244661,2602.7,2602.6,11.19779776]
["bitfinex-derivatives","ETHF0:USTF0",1723875472067,0.70244661,2602.7,2602.6,11.50028288]
["bitfinex-derivatives","ETHF0:USTF0",1723875475270,0.70244661,2602.7,2602.6,14.70808288]
["bitfinex-derivatives","ETHF0:USTF0",1723875478374,0.70244661,2602.7,2602.6,15.71026644]
["bitfinex-derivatives","ETHF0:USTF0",1723875479168,0.70244661,2602.7,2602.6,14.40559776]
["bitfinex-derivatives","ETHF0:USTF0",1723875479383,0.70244661,2602.7,2602.6,15.40778132]
["bitfinex-derivatives","ETHF0:USTF0",1723875480074,0.70244661,2602.7,2602.6,10.56319776]
["bitfinex-derivatives","ETHF0:USTF0",1723875480267,0.70244661,2602.7,2602.6,14.40559776]
["bitfinex-derivatives","ETHF0:USTF0",1723875480462,0.70244661,2602.7,2602.6,17.32844833]
["bitfinex-derivatives","ETHF0:USTF0",1723875480762,0.70244661,2602.7,2602.6,15.40778132]
["bitfinex-derivatives","ETHF0:USTF0",1723875480964,0.70244661,2602.7,2602.6,11.56538132]
["bitfinex-derivatives","ETHF0:USTF0",1723875482467,0.70244661,2602.7,2602.6,8.35758132]
["bitfinex-derivatives","ETHF0:USTF0",1723875483771,0.70244661,2602.7,2602.6,10.27834752]
["bitfinex-derivatives","ETHF0:USTF0",1723875484878,0.70244661,2602.7,2602.6,10.27810722]
["bitfinex-derivatives","ETHF0:USTF0",1723875485375,0.70244661,2602.7,2602.6,10.77943931]
["bitfinex-derivatives","ETHF0:USTF0",1723875485774,0.70244661,2602.7,2602.6,9.27616396]
["bitfinex-derivatives","ETHF0:USTF0",1723875486569,0.70244661,2602.7,2602.6,10.7793197]
["bitfinex-derivatives","ETHF0:USTF0",1723875486774,0.70244661,2602.7,2602.6,9.27616396]
["bitfinex-derivatives","ETHF0:USTF0",1723875487080,0.70244661,2602.7,2602.6,10.77929472]
["bitfinex-derivatives","ETHF0:USTF0",1723875487766,0.70244661,2602.7,2602.6,13.11856396]
["bitfinex-derivatives","ETHF0:USTF0",1723875487971,0.70244661,2602.7,2602.6,14.62205675]
["bitfinex-derivatives","ETHF0:USTF0",1723875488269,0.70244661,2602.7,2602.6,13.11849052]
["bitfinex-derivatives","ETHF0:USTF0",1723875489369,0.70244661,2602.7,2602.6,11.28045765]
["bitfinex-derivatives","ETHF0:USTF0",1723875490176,0.70244661,2602.7,2602.6,9.27609052]
["bitfinex-derivatives","ETHF0:USTF0",1723875490371,0.70244661,2602.7,2602.6,11.28045765]
["bitfinex-derivatives","ETHF0:USTF0",1723875492076,0.70244661,2602.7,2602.6,9.27609052]
["bitfinex-derivatives","ETHF0:USTF0",1723875492281,0.70244661,2602.7,2602.6,11.28045765]
["bitfinex-derivatives","ETHF0:USTF0",1723875492677,0.70244661,2602.7,2602.6,9.27619058]
["bitfinex-derivatives","ETHF0:USTF0",1723875492876,0.70244661,2602.7,2602.6,10.78179511]
["bitfinex-derivatives","ETHF0:USTF0",1723875493383,0.70244661,2602.7,2602.6,9.27619058]
["bitfinex-derivatives","ETHF0:USTF0",1723875493678,0.70244661,2602.7,2602.6,11.28055771]
["bitfinex-derivatives","ETHF0:USTF0",1723875494986,0.70244661,2602.7,2602.6,16.32557622]
["bitfinex-derivatives","ETHF0:USTF0",1723875495290,0.70244661,2602.7,2602.6,18.83103514]
["bitfinex-derivatives","ETHF0:USTF0",1723875496888,0.70244661,2602.7,2602.6,16.32557622]
["bitfinex-derivatives","ETHF0:USTF0",1723875497988,0.70244661,2602.7,2602.6,13.11777622]
["bitfinex-derivatives","ETHF0:USTF0",1723875498190,0.70244661,2602.7,2602.6,16.32557622]
["bitfinex-derivatives","ETHF0:USTF0",1723875498685,0.00314661,2602.7,2602.6,20.16797622]
["bitfinex-derivatives","ETHF0:USTF0",1723875498891,0.00314661,2602.7,2602.6,30.35254492]
["bitfinex-derivatives","ETHF0:USTF0",1723875499078,0.00010689,2602.7,2602.6,30.35254492]
["bitfinex-derivatives","ETHF0:USTF0",1723875499686,0.00010689,2602.7,2602.6,30.73734492]
["bitfinex-derivatives","ETHF0:USTF0",1723875500183,0.00577245,2602.9,2602.8,1.92054]
["bitfinex-derivatives","ETHF0:USTF0",1723875500490,0.00577245,2602.9,2602.8,13.21815624]
["bitfinex-derivatives","ETHF0:USTF0",1723875500694,0.00577245,2602.9,2602.8,15.72834819]
["bitfinex-derivatives","ETHF0:USTF0",1723875501082,1.51144442,2603.3,2602.9,1.92047]
["bitfinex-derivatives","ETHF0:USTF0",1723875501284,0.3722,2603.2,2603.1,1.92032]
["bitfinex-derivatives","ETHF0:USTF0",1723875501484,0.3722,2603.2,2603.1,9.68803016]
["bitfinex-derivatives","ETHF0:USTF0",1723875501687,0.3722,2603.2,2603.1,13.9583258]
["bitfinex-derivatives","ETHF0:USTF0",1723875502191,0.3757145,2603.2,2603.1,13.9583258]
["bitfinex-derivatives","ETHF0:USTF0",1723875502396,0.3757145,2603.2,2603.1,10.11713685]
["bitfinex-derivatives","ETHF0:USTF0",1723875502692,0.3757145,2603.2,2603.1,10.11715178]
["bitfinex-derivatives","ETHF0:USTF0",1723875503682,0.3757145,2603.2,2603.1,11.22515178]
["bitfinex-derivatives","ETHF0:USTF0",1723875506581,0.0035145,2603.2,2603.1,15.06675178]
["bitfinex-derivatives","ETHF0:USTF0",1723875506786,0.0035145,2603.2,2603.1,13.06053365]
["bitfinex-derivatives","ETHF0:USTF0",1723875507182,0.01786842,2603.3,2603.2,1.92025]
["bitfinex-derivatives","ETHF0:USTF0",1723875507386,0.01786842,2603.3,2603.2,3.84056801]
["bitfinex-derivatives","ETHF0:USTF0",1723875507595,0.01786842,2603.3,2603.2,7.88824375]
["bitfinex-derivatives","ETHF0:USTF0",1723875508200,0.02245655,2603.3,2603.2,9.39160279]
["bitfinex-derivatives","ETHF0:USTF0",1723875509090,0.02245655,2603.3,2603.2,9.89302351]
["bitfinex-derivatives","ETHF0:USTF0",1723875509091,0.00458813,2603.3,2603.2,9.89302351]
["bitfinex-derivatives","ETHF0:USTF0",1723875509495,0.00458813,2603.3,2603.2,7.88824375]
["bitfinex-derivatives","ETHF0:USTF0",1723875510103,0.00458813,2603.3,2603.2,11.09604375]
["bitfinex-derivatives","ETHF0:USTF0",1723875510298,0.00458813,2603.3,2603.2,9.17572574]
["bitfinex-derivatives","ETHF0:USTF0",1723875510503,0.00458813,2603.3,2603.2,11.09585891]
["bitfinex-derivatives","ETHF0:USTF0",1723875511001,0.00458813,2603.3,2603.2,12.5986295]
["bitfinex-derivatives","ETHF0:USTF0",1723875511393,0.00458813,2603.3,2603.2,12.59854328]
["bitfinex-derivatives","ETHF0:USTF0",1723875511593,0.00458813,2603.3,2603.2,14.93745891]
["bitfinex-derivatives","ETHF0:USTF0",1723875512197,0.37218813,2603.3,2603.2,14.93745891]
["bitfinex-derivatives","ETHF0:USTF0",1723875512388,0.37218813,2603.3,2603.2,11.09585891]
["bitfinex-derivatives","ETHF0:USTF0",1723875513197,0.37218813,2603.3,2603.2,12.59846882]
["bitfinex-derivatives","ETHF0:USTF0",1723875513799,0.37218813,2603.3,2603.2,9.39066882]
["bitfinex-derivatives","ETHF0:USTF0",1723875513994,0.37218813,2603.3,2603.2,11.09585891]
["bitfinex-derivatives","ETHF0:USTF0",1723875514901,0.37218813,2603.3,2603.2,11.09601659]
["bitfinex-derivatives","ETHF0:USTF0",1723875515689,0.37218813,2603.3,2603.2,7.88821659]
["bitfinex-derivatives","ETHF0:USTF0",1723875516098,0.37218813,2603.3,2603.2,11.09601659]
["bitfinex-derivatives","ETHF0:USTF0",1723875516909,0.00458813,2603.3,2603.2,14.93761659]
["bitfinex-derivatives","ETHF0:USTF0",1723875519505,0.00458813,2603.3,2603.2,14.93741625]
["bitfinex-derivatives","ETHF0:USTF0",1723875520008,0.00458813,2603.3,2603.2,15.32221625]
["bitfinex-derivatives","ETHF0:USTF0",1723875522898,0.00458813,2603.3,2603.2,16.82410357]
["bitfinex-derivatives","ETHF0:USTF0",1723875523304,0.00458813,2603.3,2603.2,17.32699601]
["bitfinex-derivatives","ETHF0:USTF0",1723875523909,0.00458813,2603.3,2603.2,17.32687921]
["bitfinex-derivatives","ETHF0:USTF0",1723875525012,0.00458813,2603.3,2603.2,14.11907921]
["bitfinex-derivatives","ETHF0:USTF0",1723875525212,0.00458813,2603.3,2603.2,17.32687921]
["bitfinex-derivatives","ETHF0:USTF0",1723875526014,0.00458813,2603.3,2603.2,12.98217475]
["bitfinex-derivatives","ETHF0:USTF0",1723875528805,0.00458813,2603.3,2603.2,12.98236931]
["bitfinex-derivatives","ETHF0:USTF0",1723875531418,0.00458813,2603.3,2603.2,11.48069401]
["bitfinex-derivatives","ETHF0:USTF0",1723875531612,0.00458813,2603.3,2603.2,12.59772003]
["bitfinex-derivatives","ETHF0:USTF0",1723875531811,0.00458813,2603.3,2603.2,12.59776783]
["bitfinex-derivatives","ETHF0:USTF0",1723875533011,0.00458813,2603.3,2603.2,13.70576783]
["bitfinex-derivatives","ETHF0:USTF0",1723875533209,0.00458813,2603.3,2603.2,11.78559956]
["bitfinex-derivatives","ETHF0:USTF0",1723875533409,0.00458813,2603.3,2603.2,13.70583791]
["bitfinex-derivatives","ETHF0:USTF0",1723875534924,0.00458813,2603.3,2603.2,11.28533986]
["bitfinex-derivatives","ETHF0:USTF0",1723875535716,0.00458813,2603.3,2603.2,8.07753986]
["bitfinex-derivatives","ETHF0:USTF0",1723875536116,3.84618813,2603.3,2603.2,11.28533986]
["bitfinex-derivatives","ETHF0:USTF0",1723875537409,3.84618813,2603.3,2603.2,12.09760536]
["bitfinex-derivatives","ETHF0:USTF0",1723875537614,3.84618813,2603.3,2603.2,9.36508986]
["bitfinex-derivatives","ETHF0:USTF0",1723875538012,3.84618813,2603.3,2603.2,8.36347574]
["bitfinex-derivatives","ETHF0:USTF0",1723875538514,3.84618813,2603.3,2603.2,9.36508986]
["bitfinex-derivatives","ETHF0:USTF0",1723875540027,3.84618813,2603.3,2603.2,11.28542035]
["bitfinex-derivatives","ETHF0:USTF0",1723875540219,0.00458813,2603.3,2603.2,11.78568005]
["bitfinex-derivatives","ETHF0:USTF0",1723875541124,0.00458813,2603.3,2603.2,11.78566821]
["bitfinex-derivatives","ETHF0:USTF0",1723875542230,3.84618813,2603.3,2603.2,11.78566821]
["bitfinex-derivatives","ETHF0:USTF0",1723875542827,3.84618813,2603.3,2603.2,13.70591821]
["bitfinex-derivatives","ETHF0:USTF0",1723875543330,3.84618813,2603.3,2603.2,12.20404439]
["bitfinex-derivatives","ETHF0:USTF0",1723875543534,0.00458813,2603.3,2603.2,12.20404439]
["bitfinex-derivatives","ETHF0:USTF0",1723875543835,0.00458813,2603.3,2603.2,10.28379439]
["bitfinex-derivatives","ETHF0:USTF0",1723875544229,0.00458813,2603.3,2603.2,7.07599439]
["bitfinex-derivatives","ETHF0:USTF0",1723875544536,0.00458813,2603.3,2603.2,10.28379439]
["bitfinex-derivatives","ETHF0:USTF0",1723875544537,3.84618813,2603.3,2603.2,10.28379439]
["bitfinex-derivatives","ETHF0:USTF0",1723875544728,3.84618813,2603.3,2603.2,12.20404439]
["bitfinex-derivatives","ETHF0:USTF0",1723875545230,0.00458813,2603.3,2603.2,12.20404439]
["bitfinex-derivatives","ETHF0:USTF0",1723875545624,0.00458813,2603.3,2603.2,8.99623706]
["bitfinex-derivatives","ETHF0:USTF0",1723875546030,0.00458813,2603.3,2603.2,12.20403706]
["bitfinex-derivatives","ETHF0:USTF0",1723875546232,0.00458813,2603.3,2603.2,8.99623706]
["bitfinex-derivatives","ETHF0:USTF0",1723875546428,0.00458813,2603.3,2603.2,11.00101682]
["bitfinex-derivatives","ETHF0:USTF0",1723875546628,0.00458813,2603.3,2603.2,14.20881682]
["bitfinex-derivatives","ETHF0:USTF0",1723875546839,0.00458813,2603.3,2603.2,12.28856682]
["bitfinex-derivatives","ETHF0:USTF0",1723875547436,0.00458813,2603.3,2603.2,12.20403706]
["bitfinex-derivatives","ETHF0:USTF0",1723875548239,0.00458813,2603.3,2603.2,14.20881682]
["bitfinex-derivatives","ETHF0:USTF0",1723875548833,0.00458813,2603.3,2603.2,11.00101682]
["bitfinex-derivatives","ETHF0:USTF0",1723875549234,0.00458813,2603.3,2603.2,14.20881682]
["bitfinex-derivatives","ETHF0:USTF0",1723875550038,0.00458813,2603.3,2603.2,12.2885055]
["bitfinex-derivatives","ETHF0:USTF0",1723875550238,0.00458813,2603.3,2603.2,13.70952374]
["bitfinex-derivatives","ETHF0:USTF0",1723875550540,0.00458813,2603.3,2603.2,12.20408693]
["bitfinex-derivatives","ETHF0:USTF0",1723875550837,0.00458813,2603.3,2603.2,14.20886669]
["bitfinex-derivatives","ETHF0:USTF0",1723875551044,0.00458813,2603.3,2603.2,12.20408693]
["bitfinex-derivatives","ETHF0:USTF0",1723875551640,0.00458813,2603.3,2603.2,8.99628693]
["bitfinex-derivatives","ETHF0:USTF0",1723875552145,0.00458813,2603.3,2603.2,12.20408693]
["bitfinex-derivatives","ETHF0:USTF0",1723875553037,0.00458813,2603.3,2603.2,8.99628693]
["bitfinex-derivatives","ETHF0:USTF0",1723875553244,0.00458813,2603.3,2603.2,12.20408693]
["bitfinex-derivatives","ETHF0:USTF0",1723875553542,3.84618813,2603.3,2603.2,12.20408693]
["bitfinex-derivatives","ETHF0:USTF0",1723875553743,0.00458813,2603.3,2603.2,12.20408693]
["bitfinex-derivatives","ETHF0:USTF0",1723875554043,0.00458813,2603.3,2603.2,14.20886669]
["bitfinex-derivatives","ETHF0:USTF0",1723875554640,0.00458813,2603.3,2603.2,14.20877114]
["bitfinex-derivatives","ETHF0:USTF0",1723875556548,3.84618813,2603.3,2603.2,14.20877114]
["bitfinex-derivatives","ETHF0:USTF0",1723875556748,3.84618813,2603.3,2603.2,8.58148143]
["bitfinex-derivatives","ETHF0:USTF0",1723875557138,3.84618813,2603.3,2603.2,5.96794138]
["bitfinex-derivatives","ETHF0:USTF0",1723875557347,12.27780255,2603.3,2603.2,2.11170881]
["bitfinex-derivatives","ETHF0:USTF0",1723875557544,10.76635813,2603.3,2603.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723875558349,8.93532653,2603.3,2603.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723875558550,12.77692653,2603.3,2603.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723875558854,10.76635813,2603.3,2603.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723875559053,8.84618813,2603.3,2603.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723875559249,10.35599293,2603.3,2603.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723875559748,12.27616293,2603.3,2603.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723875560648,13.97415813,2603.3,2603.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723875560957,1.92032,2603.1,2603.0,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1723875561156,3.43023875,2603.1,2603.0,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1723875561345,12.27183875,2603.1,2603.0,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1723875561649,12.99203875,2603.1,2603.0,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1723875562047,11.07171875,2603.1,2603.0,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1723875562246,9.5618,2603.1,2603.0,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1723875562852,11.48212,2603.1,2603.0,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1723875563245,11.48212,2603.1,2603.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723875563652,9.5618,2603.1,2603.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723875566154,4.5618,2603.1,2603.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723875568253,4.5618,2603.1,2602.8,2.92777771]
["bitfinex-derivatives","ETHF0:USTF0",1723875568254,4.5618,2603.1,2602.8,1.00723771]
["bitfinex-derivatives","ETHF0:USTF0",1723875568460,2.27462,2603.0,2602.8,0.0035289]
["bitfinex-derivatives","ETHF0:USTF0",1723875568757,6.11619,2603.0,2602.9,5.14575991]
["bitfinex-derivatives","ETHF0:USTF0",1723875568951,0.3542,2603.0,2602.9,5.14575991]
["bitfinex-derivatives","ETHF0:USTF0",1723875569151,4.1958,2603.0,2602.9,5.14575991]
["bitfinex-derivatives","ETHF0:USTF0",1723875573258,4.1958,2603.0,2602.9,4.03775991]
["bitfinex-derivatives","ETHF0:USTF0",1723875573456,4.1958,2603.0,2602.9,5.14575991]
["bitfinex-derivatives","ETHF0:USTF0",1723875575256,6.11619,2603.0,2602.9,5.14575991]
["bitfinex-derivatives","ETHF0:USTF0",1723875575657,4.1958,2603.0,2602.9,5.14575991]
["bitfinex-derivatives","ETHF0:USTF0",1723875576959,4.1958,2603.0,2602.9,7.06622991]
["bitfinex-derivatives","ETHF0:USTF0",1723875577257,4.1958,2603.0,2602.9,5.49565991]
["bitfinex-derivatives","ETHF0:USTF0",1723875577655,4.1958,2603.0,2602.9,7.41612991]
["bitfinex-derivatives","ETHF0:USTF0",1723875578369,4.1958,2603.0,2602.9,5.49565991]
["bitfinex-derivatives","ETHF0:USTF0",1723875578759,0.3542,2603.0,2602.9,5.49565991]
["bitfinex-derivatives","ETHF0:USTF0",1723875578967,4.1958,2603.0,2602.9,5.49565991]
["bitfinex-derivatives","ETHF0:USTF0",1723875579665,0.3542,2603.0,2602.9,5.49565991]
["bitfinex-derivatives","ETHF0:USTF0",1723875579870,4.1958,2603.0,2602.9,5.49565991]
["bitfinex-derivatives","ETHF0:USTF0",1723875584371,0.3542,2603.0,2602.9,5.49565991]
["bitfinex-derivatives","ETHF0:USTF0",1723875586665,4.1958,2603.0,2602.9,5.49565991]
["bitfinex-derivatives","ETHF0:USTF0",1723875586865,0.3542,2603.0,2602.9,5.49565991]
["bitfinex-derivatives","ETHF0:USTF0",1723875590868,0.3542,2603.0,2602.9,7.41612991]
["bitfinex-derivatives","ETHF0:USTF0",1723875591069,0.7202,2603.1,2602.9,7.41612991]
["bitfinex-derivatives","ETHF0:USTF0",1723875591272,2.64055,2603.1,2602.9,7.41612991]
["bitfinex-derivatives","ETHF0:USTF0",1723875591970,0.7202,2603.1,2602.9,7.41612991]
["bitfinex-derivatives","ETHF0:USTF0",1723875592171,2.64052,2603.1,2602.9,7.41612991]
["bitfinex-derivatives","ETHF0:USTF0",1723875594374,2.64052,2603.1,2602.9,5.49565991]
["bitfinex-derivatives","ETHF0:USTF0",1723875595182,4.15043875,2603.1,2602.9,5.49565991]
["bitfinex-derivatives","ETHF0:USTF0",1723875596084,4.15043875,2603.1,2602.9,7.41611991]
["bitfinex-derivatives","ETHF0:USTF0",1723875599175,4.15043875,2603.1,2602.9,8.41982872]
["bitfinex-derivatives","ETHF0:USTF0",1723875599176,4.15046875,2603.1,2602.9,8.41982872]
["bitfinex-derivatives","ETHF0:USTF0",1723875599578,1.92039,2603.0,2602.9,6.49936872]
["bitfinex-derivatives","ETHF0:USTF0",1723875599784,2.23011875,2603.1,2602.9,5.49565991]
["bitfinex-derivatives","ETHF0:USTF0",1723875599974,3.43030875,2603.0,2602.9,5.49565991]
["bitfinex-derivatives","ETHF0:USTF0",1723875601283,1.92039,2603.0,2602.9,6.49936872]
["bitfinex-derivatives","ETHF0:USTF0",1723875601479,3.43099623,2603.0,2602.9,6.49936872]
["bitfinex-derivatives","ETHF0:USTF0",1723875601674,1.51060623,2603.0,2602.9,6.49936872]
["bitfinex-derivatives","ETHF0:USTF0",1723875602278,4.6511384,2603.1,2602.9,10.34053356]
["bitfinex-derivatives","ETHF0:USTF0",1723875602577,4.6511384,2603.1,2603.0,1.00370881]
["bitfinex-derivatives","ETHF0:USTF0",1723875602784,4.6511384,2603.1,2602.9,6.49936872]
["bitfinex-derivatives","ETHF0:USTF0",1723875602983,4.6511384,2603.1,2602.9,2.46160881]
["bitfinex-derivatives","ETHF0:USTF0",1723875603186,4.6511384,2603.1,2603.0,1.00370881]
["bitfinex-derivatives","ETHF0:USTF0",1723875605387,2.64057,2603.1,2603.0,1.00370881]
["bitfinex-derivatives","ETHF0:USTF0",1723875606381,6.48217,2603.1,2603.0,1.00370881]
["bitfinex-derivatives","ETHF0:USTF0",1723875606688,2.64057,2603.1,2603.0,1.00370881]
["bitfinex-derivatives","ETHF0:USTF0",1723875608287,6.48217,2603.1,2603.0,1.00370881]
["bitfinex-derivatives","ETHF0:USTF0",1723875609501,2.64057,2603.1,2603.0,1.00370881]
["bitfinex-derivatives","ETHF0:USTF0",1723875609691,6.48217,2603.1,2603.0,1.00370881]
["bitfinex-derivatives","ETHF0:USTF0",1723875609895,5.15944886,2603.1,2603.0,1.00370881]
["bitfinex-derivatives","ETHF0:USTF0",1723875610496,2.64057,2603.1,2603.0,1.00370881]
["bitfinex-derivatives","ETHF0:USTF0",1723875610694,5.15944886,2603.1,2603.0,2.11170881]
["bitfinex-derivatives","ETHF0:USTF0",1723875611195,9.00104886,2603.1,2603.0,2.11170881]
["bitfinex-derivatives","ETHF0:USTF0",1723875611403,5.15944886,2603.1,2603.0,2.11170881]
["bitfinex-derivatives","ETHF0:USTF0",1723875612999,5.15944886,2603.1,2603.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723875613989,5.15944886,2603.1,2603.0,2.11170881]
["bitfinex-derivatives","ETHF0:USTF0",1723875614190,9.00104886,2603.1,2603.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723875615792,1.9204,2603.0,2602.9,1.00370881]
["bitfinex-derivatives","ETHF0:USTF0",1723875615994,1.9204,2603.0,2602.8,2.11523771]
["bitfinex-derivatives","ETHF0:USTF0",1723875615995,1.92047,2602.9,2602.8,2.11523771]
["bitfinex-derivatives","ETHF0:USTF0",1723875616193,8.15570101,2602.9,2602.8,4.03611119]
["bitfinex-derivatives","ETHF0:USTF0",1723875617299,8.15570101,2602.9,2602.8,4.03609046]
["bitfinex-derivatives","ETHF0:USTF0",1723875618206,8.15570101,2602.9,2602.8,2.11523771]
["bitfinex-derivatives","ETHF0:USTF0",1723875618397,10.07617101,2602.9,2602.8,1.00723771]
["bitfinex-derivatives","ETHF0:USTF0",1723875618592,3.84152,2602.5,2602.4,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723875618793,8.15732,2602.5,2602.4,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723875619000,16.99972,2602.5,2602.4,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723875619390,17.34882,2602.5,2602.4,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723875619591,17.34882,2602.5,2602.4,0.00997568]
["bitfinex-derivatives","ETHF0:USTF0",1723875620192,19.26958,2602.5,2602.4,0.00997568]
["bitfinex-derivatives","ETHF0:USTF0",1723875620389,19.26958,2602.5,2601.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723875620390,1.92128,2601.8,2601.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723875620596,2.01336165,2601.9,2601.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723875620794,3.78049238,2601.7,2601.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723875621097,3.2761918,2601.7,2601.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723875621292,7.1201918,2601.7,2601.6,1.111289]
["bitfinex-derivatives","ETHF0:USTF0",1723875622100,6.11445,2601.7,2601.6,1.111289]
["bitfinex-derivatives","ETHF0:USTF0",1723875623407,6.46135,2601.7,2601.6,1.111289]
["bitfinex-derivatives","ETHF0:USTF0",1723875630408,2.61735,2601.7,2601.6,1.111289]
["bitfinex-derivatives","ETHF0:USTF0",1723875630807,6.46135,2601.7,2601.6,1.111289]
["bitfinex-derivatives","ETHF0:USTF0",1723875631006,2.61735,2601.7,2601.6,1.111289]
["bitfinex-derivatives","ETHF0:USTF0",1723875639113,3.21357245,2601.9,2601.6,1.111289]
["bitfinex-derivatives","ETHF0:USTF0",1723875639307,5.13482245,2601.9,2601.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723875639512,8.97799245,2601.9,2601.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723875639718,8.97799245,2601.9,2601.8,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1723875645228,5.77019245,2601.9,2601.8,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1723875654223,8.97799245,2601.9,2601.8,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1723875656328,8.97799245,2601.9,2601.6,0.003289]
["bitfinex-derivatives","ETHF0:USTF0",1723875656628,1.92135,2601.7,2601.6,1.111289]
["bitfinex-derivatives","ETHF0:USTF0",1723875658133,1.92135,2601.7,2601.6,0.003289]
["bitfinex-derivatives","ETHF0:USTF0",1723875658325,1.92135,2601.7,2601.6,1.111289]
["bitfinex-derivatives","ETHF0:USTF0",1723875658523,1.92135,2601.7,2601.6,0.003289]
["bitfinex-derivatives","ETHF0:USTF0",1723875658926,2.27025,2601.7,2601.6,0.003289]
["bitfinex-derivatives","ETHF0:USTF0",1723875659927,5.47805,2601.7,2601.6,0.003289]
["bitfinex-derivatives","ETHF0:USTF0",1723875660132,6.4837918,2601.7,2601.6,0.003289]
["bitfinex-derivatives","ETHF0:USTF0",1723875660527,5.47805,2601.7,2601.6,0.003289]
["bitfinex-derivatives","ETHF0:USTF0",1723875660936,6.4837918,2601.7,2601.6,0.003289]
["bitfinex-derivatives","ETHF0:USTF0",1723875662235,6.98809238,2601.7,2601.6,0.003289]
["bitfinex-derivatives","ETHF0:USTF0",1723875663227,5.47805,2601.7,2601.6,0.003289]
["bitfinex-derivatives","ETHF0:USTF0",1723875663533,7.49141165,2601.7,2601.6,0.003289]
["bitfinex-derivatives","ETHF0:USTF0",1723875664235,5.47805,2601.7,2601.6,0.003289]
["bitfinex-derivatives","ETHF0:USTF0",1723875665540,7.49371038,2601.7,2601.6,1.111289]
["bitfinex-derivatives","ETHF0:USTF0",1723875665725,7.49366404,2601.7,2601.6,1.111289]
["bitfinex-derivatives","ETHF0:USTF0",1723875665931,5.47805,2601.7,2601.6,1.111289]
["bitfinex-derivatives","ETHF0:USTF0",1723875666125,7.99475207,2601.7,2601.6,1.111289]
["bitfinex-derivatives","ETHF0:USTF0",1723875666729,5.47805,2601.7,2601.6,1.111289]
["bitfinex-derivatives","ETHF0:USTF0",1723875666929,7.99475207,2601.7,2601.6,1.111289]
["bitfinex-derivatives","ETHF0:USTF0",1723875667137,4.78695207,2601.7,2601.6,1.111289]
["bitfinex-derivatives","ETHF0:USTF0",1723875672542,4.78695207,2601.7,2601.6,0.003289]
["bitfinex-derivatives","ETHF0:USTF0",1723875675844,7.99475207,2601.7,2601.6,0.003289]
["bitfinex-derivatives","ETHF0:USTF0",1723875677650,5.47805,2601.7,2601.6,0.003289]
["bitfinex-derivatives","ETHF0:USTF0",1723875681351,7.9979578,2601.7,2601.6,0.003289]
["bitfinex-derivatives","ETHF0:USTF0",1723875681641,7.99784733,2601.7,2601.6,0.003289]
["bitfinex-derivatives","ETHF0:USTF0",1723875682347,7.64894733,2601.7,2601.6,0.003289]
["bitfinex-derivatives","ETHF0:USTF0",1723875688046,7.64887252,2601.7,2601.6,0.003289]
["bitfinex-derivatives","ETHF0:USTF0",1723875688448,5.12915,2601.7,2601.6,0.003289]
["bitfinex-derivatives","ETHF0:USTF0",1723875688741,7.64883966,2601.7,2601.6,0.003289]
["bitfinex-derivatives","ETHF0:USTF0",1723875690052,4.44103966,2601.7,2601.6,0.003289]
["bitfinex-derivatives","ETHF0:USTF0",1723875690250,7.64883966,2601.7,2601.6,0.003289]
["bitfinex-derivatives","ETHF0:USTF0",1723875691053,4.44103966,2601.7,2601.6,0.003289]
["bitfinex-derivatives","ETHF0:USTF0",1723875691255,7.64883966,2601.7,2601.6,0.003289]
["bitfinex-derivatives","ETHF0:USTF0",1723875692651,4.44103966,2601.7,2601.6,0.003289]
["bitfinex-derivatives","ETHF0:USTF0",1723875692849,7.64883966,2601.7,2601.6,0.003289]
["bitfinex-derivatives","ETHF0:USTF0",1723875693053,4.44103966,2601.7,2601.6,0.003289]
["bitfinex-derivatives","ETHF0:USTF0",1723875693247,7.64883966,2601.7,2601.6,0.003289]
["bitfinex-derivatives","ETHF0:USTF0",1723875697351,5.12915,2601.7,2601.6,0.003289]
["bitfinex-derivatives","ETHF0:USTF0",1723875704151,1.92135,2601.7,2601.6,0.003289]
["bitfinex-derivatives","ETHF0:USTF0",1723875704357,5.12915,2601.7,2601.6,0.003289]
["bitfinex-derivatives","ETHF0:USTF0",1723875705656,1.92135,2601.7,2601.6,0.003289]
["bitfinex-derivatives","ETHF0:USTF0",1723875706562,5.12915,2601.7,2601.6,0.003289]
["bitfinex-derivatives","ETHF0:USTF0",1723875708461,8.1585,2601.7,2601.6,0.003289]
["bitfinex-derivatives","ETHF0:USTF0",1723875708860,11.18279816,2601.7,2601.6,0.003289]
["bitfinex-derivatives","ETHF0:USTF0",1723875709261,12.0025,2601.7,2601.6,0.003289]
["bitfinex-derivatives","ETHF0:USTF0",1723875709461,8.1585,2601.7,2601.6,0.003289]
["bitfinex-derivatives","ETHF0:USTF0",1723875709668,11.18279816,2601.7,2601.6,0.003289]
["bitfinex-derivatives","ETHF0:USTF0",1723875710062,8.1585,2601.7,2601.6,0.003289]
["bitfinex-derivatives","ETHF0:USTF0",1723875710967,4.9507,2601.7,2601.6,0.003289]
["bitfinex-derivatives","ETHF0:USTF0",1723875711160,8.1585,2601.7,2601.6,0.003289]
["bitfinex-derivatives","ETHF0:USTF0",1723875711358,29.84785,2601.7,2601.6,0.003289]
["bitfinex-derivatives","ETHF0:USTF0",1723875711557,5.7645,2601.5,2601.4,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723875711756,9.89778181,2601.5,2601.4,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723875711958,3.84374,2601.0,2600.9,1.00580185]
["bitfinex-derivatives","ETHF0:USTF0",1723875712164,3.84374,2601.0,2600.6,2.00477976]
["bitfinex-derivatives","ETHF0:USTF0",1723875712165,5.12967,2601.0,2600.6,1.00580185]
["bitfinex-derivatives","ETHF0:USTF0",1723875712362,1.92217,2600.6,2600.4,1.71558108]
["bitfinex-derivatives","ETHF0:USTF0",1723875712670,1.51124413,2600.5,2600.4,0.71122421]
["bitfinex-derivatives","ETHF0:USTF0",1723875713162,1.51124413,2600.5,2600.4,4.55682421]
["bitfinex-derivatives","ETHF0:USTF0",1723875713365,1.00694483,2600.5,2600.4,4.55682421]
["bitfinex-derivatives","ETHF0:USTF0",1723875713564,1.00694483,2600.5,2600.4,4.90572421]
["bitfinex-derivatives","ETHF0:USTF0",1723875714367,2.92875226,2600.5,2600.4,4.90572421]
["bitfinex-derivatives","ETHF0:USTF0",1723875715463,1.92224,2600.5,2600.4,4.90572421]
["bitfinex-derivatives","ETHF0:USTF0",1723875716664,6.50291716,2600.6,2600.4,4.90572421]
["bitfinex-derivatives","ETHF0:USTF0",1723875716863,6.50291716,2600.6,2600.4,1.06012421]
["bitfinex-derivatives","ETHF0:USTF0",1723875717357,5.4964049,2600.6,2600.4,1.06012421]
["bitfinex-derivatives","ETHF0:USTF0",1723875717770,6.50291716,2600.6,2600.4,1.06012421]
["bitfinex-derivatives","ETHF0:USTF0",1723875718070,1.92224,2600.5,2600.4,1.06012421]
["bitfinex-derivatives","ETHF0:USTF0",1723875718462,1.92224,2600.5,2600.4,4.90572421]
["bitfinex-derivatives","ETHF0:USTF0",1723875718861,1.92224,2600.5,2600.4,3.84982421]
["bitfinex-derivatives","ETHF0:USTF0",1723875719069,2.28904,2600.5,2600.4,3.84982421]
["bitfinex-derivatives","ETHF0:USTF0",1723875725776,1.92224,2600.5,2600.4,4.95782421]
["bitfinex-derivatives","ETHF0:USTF0",1723875729380,1.92224,2600.5,2600.4,3.84982421]
["bitfinex-derivatives","ETHF0:USTF0",1723875729685,1.92224,2600.5,2600.4,4.95782421]
["bitfinex-derivatives","ETHF0:USTF0",1723875730681,8.79808,2600.5,2600.4,0.00422421]
["bitfinex-derivatives","ETHF0:USTF0",1723875735090,6.87584,2600.5,2600.4,0.00422421]
["bitfinex-derivatives","ETHF0:USTF0",1723875735489,8.79808,2600.5,2600.4,0.00422421]
["bitfinex-derivatives","ETHF0:USTF0",1723875736885,13.79808,2600.5,2600.4,0.00422421]
["bitfinex-derivatives","ETHF0:USTF0",1723875737087,8.79808,2600.5,2600.4,0.00422421]
["bitfinex-derivatives","ETHF0:USTF0",1723875738087,12.00588,2600.5,2600.4,0.00422421]
["bitfinex-derivatives","ETHF0:USTF0",1723875741380,8.97564,2600.5,2600.4,0.00422421]
["bitfinex-derivatives","ETHF0:USTF0",1723875741580,5.13004,2600.5,2600.4,0.00422421]
["bitfinex-derivatives","ETHF0:USTF0",1723875742492,8.16028,2600.5,2600.4,0.00422421]
["bitfinex-derivatives","ETHF0:USTF0",1723875742682,12.00588,2600.5,2600.4,0.00422421]
["bitfinex-derivatives","ETHF0:USTF0",1723875743389,13.01239226,2600.5,2600.4,0.00422421]
["bitfinex-derivatives","ETHF0:USTF0",1723875744987,11.09015226,2600.5,2600.4,0.00422421]
["bitfinex-derivatives","ETHF0:USTF0",1723875745183,5.13004,2600.5,2600.4,1.11222421]
["bitfinex-derivatives","ETHF0:USTF0",1723875745586,5.13004,2600.5,2600.4,6.88014421]
["bitfinex-derivatives","ETHF0:USTF0",1723875745587,3.2078,2600.5,2600.4,6.88014421]
["bitfinex-derivatives","ETHF0:USTF0",1723875745797,0.0041949,2600.6,2600.5,1.92224]
["bitfinex-derivatives","ETHF0:USTF0",1723875745990,0.0041949,2600.6,2600.5,7.23754]
["bitfinex-derivatives","ETHF0:USTF0",1723875746189,0.0041949,2600.6,2600.5,16.68938268]
["bitfinex-derivatives","ETHF0:USTF0",1723875746991,0.0041949,2600.6,2600.5,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1723875747389,0.0041949,2600.6,2600.5,5.3153]
["bitfinex-derivatives","ETHF0:USTF0",1723875747598,0.0041949,2600.6,2600.5,7.23754]
["bitfinex-derivatives","ETHF0:USTF0",1723875749695,0.0041949,2600.6,2600.5,5.3153]
["bitfinex-derivatives","ETHF0:USTF0",1723875749898,0.0041949,2600.6,2600.5,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1723875750200,3.0343649,2600.6,2600.5,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1723875750383,3.3949649,2600.6,2600.5,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1723875754091,4.40147716,2600.6,2600.5,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1723875754489,4.90620903,2600.6,2600.5,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1723875756599,3.79699476,2600.6,2600.5,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1723875756801,3.43639476,2600.6,2600.5,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1723875757499,1.9263649,2600.6,2600.5,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1723875758205,3.94142725,2600.6,2600.5,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1723875758497,1.9263649,2600.6,2600.5,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1723875761303,3.94142725,2600.6,2600.5,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1723875761500,1.9263649,2600.6,2600.5,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1723875761799,3.94142725,2600.6,2600.5,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1723875761993,1.9263649,2600.6,2600.5,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1723875765502,3.94142725,2600.6,2600.5,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1723875767108,4.30472725,2600.6,2600.5,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1723875768710,5.41272725,2600.6,2600.5,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1723875768902,1.92224,2600.5,2600.4,0.00422421]
["bitfinex-derivatives","ETHF0:USTF0",1723875769203,2.28314,2600.5,2600.4,0.00422421]
["bitfinex-derivatives","ETHF0:USTF0",1723875771403,4.29820235,2600.5,2600.4,0.00422421]
["bitfinex-derivatives","ETHF0:USTF0",1723875772808,2.28314,2600.5,2600.4,0.00422421]
["bitfinex-derivatives","ETHF0:USTF0",1723875773713,4.29820235,2600.5,2600.4,0.00422421]
["bitfinex-derivatives","ETHF0:USTF0",1723875773911,7.50600235,2600.5,2600.4,0.00422421]
["bitfinex-derivatives","ETHF0:USTF0",1723875774111,4.29820235,2600.5,2600.4,0.00422421]
["bitfinex-derivatives","ETHF0:USTF0",1723875774512,7.50600235,2600.5,2600.4,0.00422421]
["bitfinex-derivatives","ETHF0:USTF0",1723875778614,4.29820235,2600.5,2600.4,0.00422421]
["bitfinex-derivatives","ETHF0:USTF0",1723875778809,7.50600235,2600.5,2600.4,0.00422421]
["bitfinex-derivatives","ETHF0:USTF0",1723875779813,4.29820235,2600.5,2600.4,0.00422421]
["bitfinex-derivatives","ETHF0:USTF0",1723875780115,7.50600235,2600.5,2600.4,0.00422421]
["bitfinex-derivatives","ETHF0:USTF0",1723875782507,4.29820235,2600.5,2600.4,0.00422421]
["bitfinex-derivatives","ETHF0:USTF0",1723875783818,3.93730235,2600.5,2600.4,0.00422421]
["bitfinex-derivatives","ETHF0:USTF0",1723875787810,5.22705725,2600.6,2600.4,5.77214421]
["bitfinex-derivatives","ETHF0:USTF0",1723875788017,7.14922725,2600.6,2600.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1723875788222,7.14922725,2600.6,2600.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1723875789017,5.22705725,2600.6,2600.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1723875789615,7.14922725,2600.6,2600.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1723875790014,3.94142725,2600.6,2600.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1723875790619,3.94204197,2600.6,2600.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1723875790919,1.9263649,2600.6,2600.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1723875791120,3.94204391,2600.6,2600.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1723875791628,2.52553653,2600.6,2600.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1723875791928,0.0041949,2600.6,2600.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1723875792125,1.9263649,2600.6,2600.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1723875792526,4.44770653,2600.6,2600.5,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1723875794818,5.55570653,2600.6,2600.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1723875795029,1.92224,2600.5,2600.4,0.00422421]
["bitfinex-derivatives","ETHF0:USTF0",1723875795328,5.19237283,2600.5,2600.4,0.00422421]
["bitfinex-derivatives","ETHF0:USTF0",1723875795825,2.67174,2600.5,2600.4,0.00422421]
["bitfinex-derivatives","ETHF0:USTF0",1723875796823,5.19237283,2600.5,2600.4,0.00422421]
["bitfinex-derivatives","ETHF0:USTF0",1723875799441,2.67174,2600.5,2600.4,0.00422421]
["bitfinex-derivatives","ETHF0:USTF0",1723875799736,5.19237283,2600.5,2600.4,0.00422421]
["bitfinex-derivatives","ETHF0:USTF0",1723875808037,2.67174,2600.5,2600.4,0.00422421]
["bitfinex-derivatives","ETHF0:USTF0",1723875808240,5.1927223,2600.5,2600.4,0.00422421]
["bitfinex-derivatives","ETHF0:USTF0",1723875808747,2.67174,2600.5,2600.4,0.00422421]
["bitfinex-derivatives","ETHF0:USTF0",1723875809043,5.19278643,2600.5,2600.4,0.00422421]
["bitfinex-derivatives","ETHF0:USTF0",1723875810345,8.40058643,2600.5,2600.4,0.00422421]
["bitfinex-derivatives","ETHF0:USTF0",1723875811345,5.87954,2600.5,2600.4,0.00422421]
["bitfinex-derivatives","ETHF0:USTF0",1723875811736,8.40073322,2600.5,2600.4,0.00422421]
["bitfinex-derivatives","ETHF0:USTF0",1723875812343,5.87954,2600.5,2600.4,0.00422421]
["bitfinex-derivatives","ETHF0:USTF0",1723875812538,8.40076373,2600.5,2600.4,0.00422421]
["bitfinex-derivatives","ETHF0:USTF0",1723875812844,5.87954,2600.5,2600.4,0.00422421]
["bitfinex-derivatives","ETHF0:USTF0",1723875813942,2.67174,2600.5,2600.4,0.00422421]
["bitfinex-derivatives","ETHF0:USTF0",1723875814144,5.87954,2600.5,2600.4,0.00422421]
["bitfinex-derivatives","ETHF0:USTF0",1723875815339,7.80178,2600.5,2600.4,0.00422421]
["bitfinex-derivatives","ETHF0:USTF0",1723875815851,10.8272011,2600.5,2600.4,0.00422421]
["bitfinex-derivatives","ETHF0:USTF0",1723875816441,7.80178,2600.5,2600.4,0.00422421]
["bitfinex-derivatives","ETHF0:USTF0",1723875818552,11.64738,2600.5,2600.4,0.00422421]
["bitfinex-derivatives","ETHF0:USTF0",1723875819544,29.49362,2600.5,2600.4,0.00422421]
["bitfinex-derivatives","ETHF0:USTF0",1723875820641,29.49362,2600.5,2600.2,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723875820642,3.84478,2600.3,2600.2,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723875820953,7.97535357,2600.3,2600.2,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723875821156,16.82095357,2600.3,2600.2,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723875821856,16.82095357,2600.3,2600.2,0.0098022]
["bitfinex-derivatives","ETHF0:USTF0",1723875823046,11.82095357,2600.3,2600.2,0.0098022]
["bitfinex-derivatives","ETHF0:USTF0",1723875823351,8.79838,2600.3,2600.2,0.0098022]
["bitfinex-derivatives","ETHF0:USTF0",1723875826057,13.79838,2600.3,2600.2,0.0098022]
["bitfinex-derivatives","ETHF0:USTF0",1723875826857,15.72077,2600.3,2600.2,0.0098022]
["bitfinex-derivatives","ETHF0:USTF0",1723875832762,18.92857,2600.3,2600.2,0.0098022]
["bitfinex-derivatives","ETHF0:USTF0",1723875836064,13.92857,2600.3,2600.2,0.0098022]
["bitfinex-derivatives","ETHF0:USTF0",1723875839870,12.00618,2600.3,2600.2,0.0098022]
["bitfinex-derivatives","ETHF0:USTF0",1723875840363,9.56571494,2600.3,2600.2,0.0098022]
["bitfinex-derivatives","ETHF0:USTF0",1723875840571,8.2487835,2600.3,2600.2,0.0098022]
["bitfinex-derivatives","ETHF0:USTF0",1723875841159,7.1407835,2600.3,2600.2,0.0098022]
["bitfinex-derivatives","ETHF0:USTF0",1723875841468,7.1407835,2600.3,2600.2,3.8554022]
["bitfinex-derivatives","ETHF0:USTF0",1723875841469,1.50804587,2600.3,2600.2,3.8554022]
["bitfinex-derivatives","ETHF0:USTF0",1723875841665,1.00544797,2600.3,2600.2,3.8554022]
["bitfinex-derivatives","ETHF0:USTF0",1723875841866,2.92783797,2600.3,2600.2,3.8554022]
["bitfinex-derivatives","ETHF0:USTF0",1723875842071,3.43043587,2600.3,2600.2,3.8554022]
["bitfinex-derivatives","ETHF0:USTF0",1723875842766,6.63823587,2600.3,2600.2,3.8554022]
["bitfinex-derivatives","ETHF0:USTF0",1723875843270,7.74623587,2600.3,2600.2,3.8554022]
["bitfinex-derivatives","ETHF0:USTF0",1723875843572,7.74623587,2600.3,2600.2,0.0098022]
["bitfinex-derivatives","ETHF0:USTF0",1723875843573,6.23819,2600.3,2600.2,0.0098022]
["bitfinex-derivatives","ETHF0:USTF0",1723875844374,8.2487835,2600.3,2600.2,0.0098022]
["bitfinex-derivatives","ETHF0:USTF0",1723875846171,6.23819,2600.3,2600.2,0.0098022]
["bitfinex-derivatives","ETHF0:USTF0",1723875846472,8.2487835,2600.3,2600.2,0.0098022]
["bitfinex-derivatives","ETHF0:USTF0",1723875847668,6.23819,2600.3,2600.2,0.0098022]
["bitfinex-derivatives","ETHF0:USTF0",1723875847863,8.2487835,2600.3,2600.2,0.0098022]
["bitfinex-derivatives","ETHF0:USTF0",1723875850673,6.23819,2600.3,2600.2,0.0098022]
["bitfinex-derivatives","ETHF0:USTF0",1723875850872,8.2487835,2600.3,2600.2,0.0098022]
["bitfinex-derivatives","ETHF0:USTF0",1723875852776,5.0409835,2600.3,2600.2,0.0098022]
["bitfinex-derivatives","ETHF0:USTF0",1723875853178,8.2487835,2600.3,2600.2,0.0098022]
["bitfinex-derivatives","ETHF0:USTF0",1723875855071,9.0631735,2600.3,2600.2,0.0098022]
["bitfinex-derivatives","ETHF0:USTF0",1723875855271,10.1711735,2600.3,2600.2,0.0098022]
["bitfinex-derivatives","ETHF0:USTF0",1723875855471,8.16058,2600.3,2600.2,0.0098022]
["bitfinex-derivatives","ETHF0:USTF0",1723875856980,8.51388,2600.3,2600.2,0.0098022]
["bitfinex-derivatives","ETHF0:USTF0",1723875857171,11.02701494,2600.3,2600.2,0.0098022]
["bitfinex-derivatives","ETHF0:USTF0",1723875863079,8.51388,2600.3,2600.2,0.0098022]
["bitfinex-derivatives","ETHF0:USTF0",1723875865479,11.03112651,2600.3,2600.2,0.0098022]
["bitfinex-derivatives","ETHF0:USTF0",1723875865679,8.51388,2600.3,2600.2,0.0098022]
["bitfinex-derivatives","ETHF0:USTF0",1723875867184,11.03113781,2600.3,2600.2,0.0098022]
["bitfinex-derivatives","ETHF0:USTF0",1723875867786,5.30608,2600.3,2600.2,0.0098022]
["bitfinex-derivatives","ETHF0:USTF0",1723875867983,8.51388,2600.3,2600.2,0.0098022]
["bitfinex-derivatives","ETHF0:USTF0",1723875868887,11.03117193,2600.3,2600.2,0.0098022]
["bitfinex-derivatives","ETHF0:USTF0",1723875869284,8.51388,2600.3,2600.2,0.0098022]
["bitfinex-derivatives","ETHF0:USTF0",1723875870088,5.30608,2600.3,2600.2,0.0098022]
["bitfinex-derivatives","ETHF0:USTF0",1723875870289,8.51388,2600.3,2600.2,0.0098022]
["bitfinex-derivatives","ETHF0:USTF0",1723875870490,5.30608,2600.3,2600.2,0.0098022]
["bitfinex-derivatives","ETHF0:USTF0",1723875871192,8.51388,2600.3,2600.2,0.0098022]
["bitfinex-derivatives","ETHF0:USTF0",1723875872285,5.30608,2600.3,2600.2,0.0098022]
["bitfinex-derivatives","ETHF0:USTF0",1723875872690,8.51388,2600.3,2600.2,0.0098022]
["bitfinex-derivatives","ETHF0:USTF0",1723875873882,5.30608,2600.3,2600.2,0.0098022]
["bitfinex-derivatives","ETHF0:USTF0",1723875874088,8.51388,2600.3,2600.2,0.0098022]
["bitfinex-derivatives","ETHF0:USTF0",1723875876996,5.30608,2600.3,2600.2,0.0098022]
["bitfinex-derivatives","ETHF0:USTF0",1723875877198,8.51388,2600.3,2600.2,0.0098022]
["bitfinex-derivatives","ETHF0:USTF0",1723875880590,5.30608,2600.3,2600.2,0.0098022]
["bitfinex-derivatives","ETHF0:USTF0",1723875880788,8.51388,2600.3,2600.2,0.0098022]
["bitfinex-derivatives","ETHF0:USTF0",1723875881091,5.30608,2600.3,2600.2,0.0098022]
["bitfinex-derivatives","ETHF0:USTF0",1723875881293,8.51388,2600.3,2600.2,0.0098022]
["bitfinex-derivatives","ETHF0:USTF0",1723875889511,5.30608,2600.3,2600.2,0.0098022]
["bitfinex-derivatives","ETHF0:USTF0",1723875889907,8.51388,2600.3,2600.2,0.0098022]
["bitfinex-derivatives","ETHF0:USTF0",1723875890499,5.30608,2600.3,2600.2,0.0098022]
["bitfinex-derivatives","ETHF0:USTF0",1723875891207,8.51388,2600.3,2600.2,0.0098022]
["bitfinex-derivatives","ETHF0:USTF0",1723875892510,5.30608,2600.3,2600.2,0.0098022]
["bitfinex-derivatives","ETHF0:USTF0",1723875892698,8.51388,2600.3,2600.2,0.0098022]
["bitfinex-derivatives","ETHF0:USTF0",1723875893805,5.30608,2600.3,2600.2,0.0098022]
["bitfinex-derivatives","ETHF0:USTF0",1723875894411,8.51388,2600.3,2600.2,0.0098022]
["bitfinex-derivatives","ETHF0:USTF0",1723875895210,11.53645357,2600.3,2600.2,0.0098022]
["bitfinex-derivatives","ETHF0:USTF0",1723875895404,8.51388,2600.3,2600.2,0.0098022]
["bitfinex-derivatives","ETHF0:USTF0",1723875895806,11.53645357,2600.3,2600.2,0.0098022]
["bitfinex-derivatives","ETHF0:USTF0",1723875896110,8.51388,2600.3,2600.2,0.0098022]
["bitfinex-derivatives","ETHF0:USTF0",1723875896701,6.59149,2600.3,2600.2,0.0098022]
["bitfinex-derivatives","ETHF0:USTF0",1723875898606,3.38369,2600.3,2600.2,0.0098022]
["bitfinex-derivatives","ETHF0:USTF0",1723875898805,6.59149,2600.3,2600.2,0.0098022]
["bitfinex-derivatives","ETHF0:USTF0",1723875900310,4.3158,2600.3,2600.2,0.0098022]
["bitfinex-derivatives","ETHF0:USTF0",1723875900515,3.62853832,2600.3,2600.2,3.8554022]
["bitfinex-derivatives","ETHF0:USTF0",1723875900810,1.108,2600.3,2600.2,3.8554022]
["bitfinex-derivatives","ETHF0:USTF0",1723875901014,1.108,2600.3,2600.2,4.2001022]
["bitfinex-derivatives","ETHF0:USTF0",1723875901318,4.3158,2600.3,2600.2,4.2001022]
["bitfinex-derivatives","ETHF0:USTF0",1723875903710,1.108,2600.3,2600.2,4.2001022]
["bitfinex-derivatives","ETHF0:USTF0",1723875904110,4.3158,2600.3,2600.2,4.2001022]
["bitfinex-derivatives","ETHF0:USTF0",1723875904515,1.108,2600.3,2600.2,4.2001022]
["bitfinex-derivatives","ETHF0:USTF0",1723875904714,4.3158,2600.3,2600.2,4.2001022]
["bitfinex-derivatives","ETHF0:USTF0",1723875905117,6.8357292,2600.3,2600.2,4.2001022]
["bitfinex-derivatives","ETHF0:USTF0",1723875905309,4.3158,2600.3,2600.2,4.2001022]
["bitfinex-derivatives","ETHF0:USTF0",1723875905507,6.83572387,2600.3,2600.2,4.2001022]
["bitfinex-derivatives","ETHF0:USTF0",1723875909114,4.3158,2600.3,2600.2,4.2001022]
["bitfinex-derivatives","ETHF0:USTF0",1723875909422,4.3158,2600.3,2600.2,6.1225622]
["bitfinex-derivatives","ETHF0:USTF0",1723875909621,6.33119865,2600.3,2600.2,7.13114328]
["bitfinex-derivatives","ETHF0:USTF0",1723875909819,6.33119865,2600.3,2600.2,5.20868328]
["bitfinex-derivatives","ETHF0:USTF0",1723875910115,4.3158,2600.3,2600.2,4.2001022]
["bitfinex-derivatives","ETHF0:USTF0",1723875910323,6.33096254,2600.3,2600.2,6.1225622]
["bitfinex-derivatives","ETHF0:USTF0",1723875910716,6.33096254,2600.3,2600.2,7.13114328]
["bitfinex-derivatives","ETHF0:USTF0",1723875911115,5.22296254,2600.3,2600.2,6.1225622]
["bitfinex-derivatives","ETHF0:USTF0",1723875911312,1.00755983,2600.3,2600.2,17.05475412]
["bitfinex-derivatives","ETHF0:USTF0",1723875911620,1.00755983,2600.4,2600.3,1.92239]
["bitfinex-derivatives","ETHF0:USTF0",1723875911811,1.00755983,2600.4,2600.3,11.5100564]
["bitfinex-derivatives","ETHF0:USTF0",1723875912012,1.00755983,2600.4,2600.3,20.51141777]
["bitfinex-derivatives","ETHF0:USTF0",1723875912219,1.01333228,2600.5,2600.4,1.92231]
["bitfinex-derivatives","ETHF0:USTF0",1723875912514,1.01333228,2600.5,2600.4,9.20211871]
["bitfinex-derivatives","ETHF0:USTF0",1723875912709,1.01333228,2600.5,2600.4,14.20211871]
["bitfinex-derivatives","ETHF0:USTF0",1723875913115,1.01333228,2600.5,2600.4,13.6978268]
["bitfinex-derivatives","ETHF0:USTF0",1723875913619,1.0067649,2600.9,2600.6,1.92217]
["bitfinex-derivatives","ETHF0:USTF0",1723875913826,1.0067649,2601.2,2601.0,1.92187]
["bitfinex-derivatives","ETHF0:USTF0",1723875914025,1.0067649,2601.3,2601.2,1.92172]
["bitfinex-derivatives","ETHF0:USTF0",1723875914319,4.2145649,2601.4,2601.2,1.92172]
["bitfinex-derivatives","ETHF0:USTF0",1723875914526,4.21946382,2601.4,2601.2,2.26892]
["bitfinex-derivatives","ETHF0:USTF0",1723875914918,6.14105382,2601.4,2601.2,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1723875915823,7.24905382,2601.4,2601.2,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1723875916316,6.24228892,2601.4,2601.2,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1723875917125,1.92165,2601.3,2601.2,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1723875917525,6.24231892,2601.4,2601.2,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1723875917728,6.24231892,2601.4,2601.2,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1723875920024,4.32069892,2601.4,2601.2,2.26892]
["bitfinex-derivatives","ETHF0:USTF0",1723875920223,4.32069892,2601.4,2601.2,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1723875920224,6.24228892,2601.4,2601.2,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1723875922521,3.02965,2601.3,2601.1,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1723875922724,3.37765,2601.3,2601.1,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1723875923121,3.37765,2601.3,2601.1,4.1884]
["bitfinex-derivatives","ETHF0:USTF0",1723875923725,3.37765,2601.3,2601.1,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1723875923922,6.58545,2601.3,2601.1,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1723875924123,6.58545,2601.3,2601.1,4.1884]
["bitfinex-derivatives","ETHF0:USTF0",1723875924720,3.37765,2601.3,2601.1,4.1884]
["bitfinex-derivatives","ETHF0:USTF0",1723875925230,0.3487,2601.2,2601.1,6.1102]
["bitfinex-derivatives","ETHF0:USTF0",1723875925621,6.24231892,2601.4,2601.2,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1723875927039,3.2078,2601.3,2601.2,1.9217]
["bitfinex-derivatives","ETHF0:USTF0",1723875927440,3.2078,2601.3,2601.2,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1723875928240,3.2078,2601.3,2601.2,5.76572]
["bitfinex-derivatives","ETHF0:USTF0",1723875929854,3.2078,2601.3,2601.2,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1723875930447,3.2078,2601.3,2601.2,5.76572]
["bitfinex-derivatives","ETHF0:USTF0",1723875931841,3.2078,2601.3,2601.2,6.87372]
["bitfinex-derivatives","ETHF0:USTF0",1723875932645,3.2078,2601.3,2601.2,7.24392]
["bitfinex-derivatives","ETHF0:USTF0",1723875933959,0.00489892,2601.4,2601.3,1.92165]
["bitfinex-derivatives","ETHF0:USTF0",1723875934149,3.21269892,2601.4,2601.3,1.92165]
["bitfinex-derivatives","ETHF0:USTF0",1723875935948,0.00489892,2601.4,2601.3,1.92165]
["bitfinex-derivatives","ETHF0:USTF0",1723875936457,3.21269892,2601.4,2601.3,1.92165]
["bitfinex-derivatives","ETHF0:USTF0",1723875936945,3.21269892,2601.4,2601.2,1.8349]
["bitfinex-derivatives","ETHF0:USTF0",1723875937141,3.21269892,2601.4,2601.2,3.02968]
["bitfinex-derivatives","ETHF0:USTF0",1723875938947,1.92175,2601.2,2601.0,1.92184]
["bitfinex-derivatives","ETHF0:USTF0",1723875939148,0.7169,2601.1,2601.0,3.02984]
["bitfinex-derivatives","ETHF0:USTF0",1723875939355,1.0835,2601.1,2601.0,11.13918672]
["bitfinex-derivatives","ETHF0:USTF0",1723875939653,1.0835,2601.1,2601.0,6.87464]
["bitfinex-derivatives","ETHF0:USTF0",1723875946461,0.7169,2601.1,2601.0,6.87464]
["bitfinex-derivatives","ETHF0:USTF0",1723875946757,0.00489892,2601.4,2601.0,14.26464486]
["bitfinex-derivatives","ETHF0:USTF0",1723875946958,0.00489892,2601.4,2601.3,3.02965]
["bitfinex-derivatives","ETHF0:USTF0",1723875947463,0.00489892,2601.4,2601.3,6.87365]
["bitfinex-derivatives","ETHF0:USTF0",1723875955360,0.00489892,2601.4,2601.3,11.23460942]
["bitfinex-derivatives","ETHF0:USTF0",1723875956066,1.01166382,2601.4,2601.3,11.23460942]
["bitfinex-derivatives","ETHF0:USTF0",1723875957063,1.51615621,2601.4,2601.3,12.24059794]
["bitfinex-derivatives","ETHF0:USTF0",1723875959155,0.00489892,2601.4,2601.3,14.66716381]
["bitfinex-derivatives","ETHF0:USTF0",1723875960260,0.00489892,2601.4,2601.3,14.66718054]
["bitfinex-derivatives","ETHF0:USTF0",1723875960771,0.00489892,2601.4,2601.3,12.74527529]
["bitfinex-derivatives","ETHF0:USTF0",1723875962266,0.00489892,2601.4,2601.3,17.74527529]
["bitfinex-derivatives","ETHF0:USTF0",1723875962673,1.51706719,2601.4,2601.3,19.6671333]
["bitfinex-derivatives","ETHF0:USTF0",1723875962974,1.51706719,2601.4,2601.3,18.15646743]
["bitfinex-derivatives","ETHF0:USTF0",1723875963480,1.51706719,2601.4,2601.3,16.23460942]
["bitfinex-derivatives","ETHF0:USTF0",1723875969272,1.51706719,2601.4,2601.3,11.23460942]
["bitfinex-derivatives","ETHF0:USTF0",1723875969478,1.51706719,2601.4,2601.3,16.23460942]
["bitfinex-derivatives","ETHF0:USTF0",1723875970373,1.51706719,2601.4,2601.3,18.15625942]
["bitfinex-derivatives","ETHF0:USTF0",1723875970576,2.01516254,2601.5,2601.4,1.92158]
["bitfinex-derivatives","ETHF0:USTF0",1723875970881,0.00577245,2601.6,2601.5,3.843]
["bitfinex-derivatives","ETHF0:USTF0",1723875971077,0.00577245,2601.6,2601.5,9.5303]
["bitfinex-derivatives","ETHF0:USTF0",1723875971279,0.00577245,2601.6,2601.5,18.91652254]
["bitfinex-derivatives","ETHF0:USTF0",1723875971578,0.01070218,2601.6,2601.5,26.76635028]
["bitfinex-derivatives","ETHF0:USTF0",1723875972374,2.51992387,2601.7,2601.6,3.84286]
["bitfinex-derivatives","ETHF0:USTF0",1723875972574,3.02257357,2602.0,2601.9,3.02921]
["bitfinex-derivatives","ETHF0:USTF0",1723875972881,4.24460865,2602.1,2601.9,3.02921]
["bitfinex-derivatives","ETHF0:USTF0",1723875972882,0.7175,2602.1,2602.0,1.92113]
["bitfinex-derivatives","ETHF0:USTF0",1723875973079,0.14113865,2602.1,2602.0,5.3498384]
["bitfinex-derivatives","ETHF0:USTF0",1723875973481,0.14437345,2602.1,2602.0,3.84231614]
["bitfinex-derivatives","ETHF0:USTF0",1723875973879,0.14437345,2602.1,2602.0,4.84679573]
["bitfinex-derivatives","ETHF0:USTF0",1723875974081,0.14437345,2602.1,2602.0,3.84231614]
["bitfinex-derivatives","ETHF0:USTF0",1723875974272,0.14437345,2602.1,2602.0,2.92513176]
["bitfinex-derivatives","ETHF0:USTF0",1723875974782,0.0032348,2602.1,2602.0,2.92513176]
["bitfinex-derivatives","ETHF0:USTF0",1723875976174,0.0032348,2602.1,2602.0,1.92113]
["bitfinex-derivatives","ETHF0:USTF0",1723875979480,0.3479348,2602.1,2602.0,3.02913]
["bitfinex-derivatives","ETHF0:USTF0",1723875981981,0.0032348,2602.1,2602.0,3.02913]
["bitfinex-derivatives","ETHF0:USTF0",1723876002089,0.0032348,2602.1,2602.0,4.03313176]
["bitfinex-derivatives","ETHF0:USTF0",1723876003405,0.0032348,2602.1,2602.0,5.95438929]
["bitfinex-derivatives","ETHF0:USTF0",1723876003804,0.0032348,2602.1,2602.0,4.03313176]
["bitfinex-derivatives","ETHF0:USTF0",1723876004304,0.0032348,2602.1,2602.0,6.45793889]
["bitfinex-derivatives","ETHF0:USTF0",1723876007500,0.0032348,2602.1,2602.0,6.45801973]
["bitfinex-derivatives","ETHF0:USTF0",1723876007700,1.9242948,2602.1,2602.0,4.53688973]
["bitfinex-derivatives","ETHF0:USTF0",1723876008009,1.92121,2601.9,2601.8,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723876008308,1.92121,2601.9,2601.8,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723876008502,5.76441,2601.9,2601.8,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723876010403,8.97221,2601.9,2601.8,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723876010609,8.97221,2601.9,2601.8,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723876010908,10.98181936,2601.9,2601.8,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723876011304,8.97221,2601.9,2601.8,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723876012011,5.76441,2601.9,2601.8,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723876012214,8.97221,2601.9,2601.8,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723876014801,5.76441,2601.9,2601.8,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723876020617,1.92121,2601.9,2601.8,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723876020817,5.76441,2601.9,2601.8,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723876022112,1.92121,2601.9,2601.8,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723876022415,5.76441,2601.9,2601.8,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723876029619,1.92121,2601.9,2601.8,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723876029925,5.76441,2601.9,2601.8,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723876032113,7.27305665,2601.9,2601.8,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723876032313,5.76441,2601.9,2601.8,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723876032529,1.92121,2601.9,2601.8,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723876033421,1.92121,2601.9,2601.8,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723876033422,5.35106665,2601.9,2601.8,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723876033620,9.19441107,2601.9,2601.8,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723876035719,7.68562,2601.9,2601.8,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723876036222,9.69522936,2601.9,2601.8,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723876036419,3.84256,2601.8,2601.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723876036624,4.18406,2601.8,2601.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723876036831,8.02726,2601.8,2601.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723876037129,10.03686936,2601.8,2601.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723876039630,8.02726,2601.8,2601.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723876040226,10.03686936,2601.8,2601.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723876040524,8.02726,2601.8,2601.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723876040916,10.03686936,2601.8,2601.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723876042427,8.02726,2601.8,2601.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723876043530,10.03686936,2601.8,2601.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723876044024,13.24466936,2601.8,2601.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723876048134,10.03686936,2601.8,2601.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723876048532,13.24466936,2601.8,2601.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723876049038,10.03686936,2601.8,2601.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723876049433,13.24466936,2601.8,2601.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723876050828,10.03686936,2601.8,2601.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723876051029,13.24466936,2601.8,2601.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723876051230,11.23506,2601.8,2601.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723876051633,1.92143,2601.6,2601.5,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723876051829,5.85524933,2601.6,2601.5,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723876052029,5.85524933,2601.6,2601.1,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1723876052030,1.92173,2601.2,2601.1,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1723876052235,1.92173,2601.2,2601.1,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1723876052236,5.12953,2601.2,2601.1,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1723876052435,3.43085161,2601.2,2601.1,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1723876052633,3.80535161,2601.2,2601.1,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1723876055238,2.29623,2601.2,2601.1,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1723876056338,8.06276,2601.2,2601.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723876056833,10.07492214,2601.2,2601.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723876057434,7.64899342,2601.2,2601.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723876057740,2.29623,2601.2,2601.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723876057939,7.64900055,2601.2,2601.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723876058240,7.64895912,2601.2,2601.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723876059538,3.80415912,2601.2,2601.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723876060244,7.01195912,2601.2,2601.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723876064343,5.50403,2601.2,2601.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723876065744,5.12953,2601.2,2601.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723876066342,5.12953,2601.2,2601.1,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1723876067038,1.92173,2601.2,2601.1,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1723876067237,5.12953,2601.2,2601.1,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1723876071744,1.92173,2601.2,2601.1,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1723876072141,5.12953,2601.2,2601.1,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1723876076250,6.63745912,2601.2,2601.1,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1723876076753,5.12953,2601.2,2601.1,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1723876077647,1.92173,2601.2,2601.1,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1723876079454,3.42965912,2601.2,2601.1,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1723876083251,1.92173,2601.2,2601.1,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1723876085355,3.42965912,2601.2,2601.1,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1723876085561,3.78365912,2601.2,2601.1,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1723876088555,2.27573,2601.2,2601.1,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1723876088959,3.78453012,2601.2,2601.1,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1723876089146,2.27573,2601.2,2601.1,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1723876091360,4.28789214,2601.2,2601.1,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1723876091658,2.27573,2601.2,2601.1,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1723876093250,4.28789214,2601.2,2601.1,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1723876095762,1.9218,2601.1,2601.0,1.00571155]
["bitfinex-derivatives","ETHF0:USTF0",1723876096061,1.92188,2601.0,2600.9,1.742784]
["bitfinex-derivatives","ETHF0:USTF0",1723876096258,2.29078,2601.0,2600.9,3.66505236]
["bitfinex-derivatives","ETHF0:USTF0",1723876097451,4.30294214,2601.0,2600.9,4.16686307]
["bitfinex-derivatives","ETHF0:USTF0",1723876098155,4.30294214,2601.0,2600.9,3.78996307]
["bitfinex-derivatives","ETHF0:USTF0",1723876098861,10.06962214,2601.0,2600.9,4.54356307]
["bitfinex-derivatives","ETHF0:USTF0",1723876099063,8.05746,2601.0,2600.9,1.0144437]
["bitfinex-derivatives","ETHF0:USTF0",1723876099560,10.56633108,2601.0,2600.9,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723876100261,8.05746,2601.0,2600.9,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723876100957,10.56633108,2601.0,2600.9,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723876101456,8.05746,2601.0,2600.9,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723876102165,11.26526,2601.0,2600.9,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723876102364,7.42046,2601.0,2600.9,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723876102964,5.49858,2601.0,2600.9,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723876103258,7.51294963,2601.0,2600.9,2.1224437]
["bitfinex-derivatives","ETHF0:USTF0",1723876103466,7.14404963,2601.0,2600.9,2.1224437]
["bitfinex-derivatives","ETHF0:USTF0",1723876104959,5.22216963,2601.0,2600.9,2.1224437]
["bitfinex-derivatives","ETHF0:USTF0",1723876106562,2.01436963,2601.0,2600.9,2.1224437]
["bitfinex-derivatives","ETHF0:USTF0",1723876109965,3.93624963,2601.0,2600.9,2.1224437]
["bitfinex-derivatives","ETHF0:USTF0",1723876110563,2.01436963,2601.0,2600.9,2.1224437]
["bitfinex-derivatives","ETHF0:USTF0",1723876110764,7.14397963,2601.1,2600.9,4.54349663]
["bitfinex-derivatives","ETHF0:USTF0",1723876110967,1.51090969,2601.0,2600.9,1.51329471]
["bitfinex-derivatives","ETHF0:USTF0",1723876111165,1.51090969,2601.0,2600.9,3.4354632]
["bitfinex-derivatives","ETHF0:USTF0",1723876113773,1.51090969,2601.0,2600.9,3.43546283]
["bitfinex-derivatives","ETHF0:USTF0",1723876113774,3.43278969,2601.0,2600.9,3.43546283]
["bitfinex-derivatives","ETHF0:USTF0",1723876113977,1.51090969,2601.0,2600.9,3.43546283]
["bitfinex-derivatives","ETHF0:USTF0",1723876114376,1.92188,2601.0,2600.9,3.43546283]
["bitfinex-derivatives","ETHF0:USTF0",1723876115173,1.92188,2601.0,2600.9,3.03594057]
["bitfinex-derivatives","ETHF0:USTF0",1723876115966,1.92188,2601.0,2600.9,4.04426299]
["bitfinex-derivatives","ETHF0:USTF0",1723876116165,3.93624963,2601.0,2600.9,4.04426299]
["bitfinex-derivatives","ETHF0:USTF0",1723876117072,3.93624963,2601.0,2600.9,2.12209487]
["bitfinex-derivatives","ETHF0:USTF0",1723876118877,4.31494963,2601.0,2600.9,2.12209487]
["bitfinex-derivatives","ETHF0:USTF0",1723876119175,5.02613158,2601.0,2600.9,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723876120169,4.93396,2601.0,2600.9,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723876121990,6.94779542,2601.0,2600.9,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723876123185,6.94779542,2601.0,2600.9,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723876123696,10.15559542,2601.0,2600.9,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723876124196,6.94779542,2601.0,2600.9,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723876124395,10.15559542,2601.0,2600.9,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723876126495,6.94779542,2601.0,2600.9,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723876126697,10.15559542,2601.0,2600.9,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723876128091,6.94779542,2601.0,2600.9,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723876128288,10.15559542,2601.0,2600.9,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723876128980,6.94779542,2601.0,2600.9,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723876129186,10.15559542,2601.0,2600.9,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723876129895,6.94779542,2601.0,2600.9,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723876130093,10.15559542,2601.0,2600.9,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723876130688,8.23371542,2601.0,2600.9,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723876131486,5.02591542,2601.0,2600.9,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723876131692,8.23371542,2601.0,2600.9,2.12208978]
["bitfinex-derivatives","ETHF0:USTF0",1723876132394,5.02591542,2601.0,2600.9,2.12208978]
["bitfinex-derivatives","ETHF0:USTF0",1723876132797,5.02591542,2601.0,2600.9,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723876135801,5.02591542,2601.0,2600.9,2.12208978]
["bitfinex-derivatives","ETHF0:USTF0",1723876139112,5.02591542,2601.0,2600.9,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723876139113,3.01208,2601.0,2600.9,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723876139306,3.01208,2601.0,2600.9,2.12208978]
["bitfinex-derivatives","ETHF0:USTF0",1723876141812,3.01208,2601.0,2600.9,2.08208978]
["bitfinex-derivatives","ETHF0:USTF0",1723876142407,5.02660039,2601.0,2600.9,2.08208978]
["bitfinex-derivatives","ETHF0:USTF0",1723876143314,5.02660039,2601.0,2600.9,4.00431385]
["bitfinex-derivatives","ETHF0:USTF0",1723876143809,4.66470039,2601.0,2600.9,4.00431385]
["bitfinex-derivatives","ETHF0:USTF0",1723876144206,1.92195,2600.9,2600.8,1.00831733]
["bitfinex-derivatives","ETHF0:USTF0",1723876144413,4.29457315,2600.9,2600.8,1.00831733]
["bitfinex-derivatives","ETHF0:USTF0",1723876144613,2.27985,2600.9,2600.8,1.00831733]
["bitfinex-derivatives","ETHF0:USTF0",1723876144918,1.92202,2600.8,2600.7,2.47588978]
["bitfinex-derivatives","ETHF0:USTF0",1723876145214,3.93666074,2600.8,2600.7,4.39830724]
["bitfinex-derivatives","ETHF0:USTF0",1723876145710,3.93666074,2600.8,2600.7,3.38998991]
["bitfinex-derivatives","ETHF0:USTF0",1723876146113,3.93666074,2600.8,2600.7,4.39856518]
["bitfinex-derivatives","ETHF0:USTF0",1723876146611,3.93666074,2600.8,2600.7,2.47614772]
["bitfinex-derivatives","ETHF0:USTF0",1723876146811,3.93666074,2600.8,2600.7,2.12234772]
["bitfinex-derivatives","ETHF0:USTF0",1723876147114,7.14446074,2600.8,2600.7,2.12234772]
["bitfinex-derivatives","ETHF0:USTF0",1723876147905,7.14446074,2600.8,2600.7,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723876148214,7.14387427,2600.8,2600.7,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723876149907,5.12982,2600.8,2600.7,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723876152815,10.67715644,2600.8,2600.7,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723876155216,8.15984,2600.8,2600.7,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723876159722,4.95204,2600.8,2600.7,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723876159921,8.15984,2600.8,2600.7,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723876160918,1.92225,2600.5,2600.4,1.00857527]
["bitfinex-derivatives","ETHF0:USTF0",1723876161125,6.63905385,2600.5,2600.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1723876161515,5.13005,2600.5,2600.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1723876161825,6.98963733,2600.5,2600.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1723876162125,5.48075,2600.5,2600.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1723876162527,7.4925908,2600.5,2600.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1723876165915,5.48075,2600.5,2600.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1723876167127,6.98888745,2600.5,2600.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1723876168624,1.50813745,2600.6,2600.4,7.24072]
["bitfinex-derivatives","ETHF0:USTF0",1723876168929,1.50813745,2600.6,2600.4,3.39512]
["bitfinex-derivatives","ETHF0:USTF0",1723876170522,3.43026745,2600.7,2600.5,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1723876170723,1.92213,2600.7,2600.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1723876171121,3.43013827,2600.7,2600.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1723876171431,3.43004886,2600.7,2600.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1723876171615,1.92213,2600.7,2600.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1723876172116,3.9339708,2600.7,2600.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1723876172314,1.92213,2600.7,2600.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1723876178130,5.0419708,2600.7,2600.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1723876178326,3.03013,2600.7,2600.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1723876179235,5.0419708,2600.7,2600.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1723876179730,3.03013,2600.7,2600.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1723876181429,5.0419708,2600.7,2600.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1723876183931,2.0118408,2600.7,2600.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1723876184230,1.50926006,2600.8,2600.6,2.27585]
["bitfinex-derivatives","ETHF0:USTF0",1723876184433,3.43129006,2600.8,2600.6,2.27585]
["bitfinex-derivatives","ETHF0:USTF0",1723876184740,3.43129006,2600.8,2600.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1723876187238,1.92203,2600.8,2600.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1723876187832,3.9338708,2600.8,2600.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1723876188032,4.2974708,2600.8,2600.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1723876188530,2.28563,2600.8,2600.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1723876188732,4.2974708,2600.8,2600.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1723876190039,4.2974708,2600.8,2600.6,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1723876190243,1.50979586,2600.7,2600.6,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1723876191537,4.2974708,2600.8,2600.6,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1723876191736,1.51006339,2600.7,2600.6,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1723876192841,1.9221,2600.7,2600.6,0.2695]
["bitfinex-derivatives","ETHF0:USTF0",1723876193243,1.9221,2600.7,2600.6,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1723876196748,3.9339408,2600.7,2600.6,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1723876197746,3.9339408,2600.7,2600.6,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1723876200146,2.0118408,2600.7,2600.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723876200342,1.50995462,2600.6,2600.5,4.39881527]
["bitfinex-derivatives","ETHF0:USTF0",1723876200547,1.50995462,2600.7,2600.6,1.92217]
["bitfinex-derivatives","ETHF0:USTF0",1723876200744,1.50995462,2600.9,2600.6,11.87598854]
["bitfinex-derivatives","ETHF0:USTF0",1723876201048,1.50995462,2601.0,2600.9,1.92195]
["bitfinex-derivatives","ETHF0:USTF0",1723876201245,1.50995462,2601.0,2600.9,2.92966809]
["bitfinex-derivatives","ETHF0:USTF0",1723876201450,1.50995462,2601.0,2600.9,7.15326809]
["bitfinex-derivatives","ETHF0:USTF0",1723876201842,1.50995462,2601.1,2601.0,1.92188]
["bitfinex-derivatives","ETHF0:USTF0",1723876202042,1.50995462,2601.1,2601.0,7.88233687]
["bitfinex-derivatives","ETHF0:USTF0",1723876202842,1.92174,2601.2,2601.0,7.88233687]
["bitfinex-derivatives","ETHF0:USTF0",1723876202843,1.50995462,2601.2,2601.0,7.88233687]
["bitfinex-derivatives","ETHF0:USTF0",1723876203055,3.9335408,2601.3,2601.1,2.27651]
["bitfinex-derivatives","ETHF0:USTF0",1723876203451,1.5093088,2601.2,2601.1,2.27651]
["bitfinex-derivatives","ETHF0:USTF0",1723876203848,1.5093088,2601.2,2601.1,6.12131]
["bitfinex-derivatives","ETHF0:USTF0",1723876204157,3.4310088,2601.3,2601.1,6.12131]
["bitfinex-derivatives","ETHF0:USTF0",1723876204348,3.4310088,2601.3,2601.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723876206551,1.9217,2601.3,2601.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723876209350,5.4205088,2601.4,2601.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723876209654,5.83283,2601.4,2601.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723876209859,7.3421388,2601.4,2601.3,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1723876210151,3.9112,2601.4,2601.3,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1723876210455,3.9112,2601.4,2601.3,2.26946]
["bitfinex-derivatives","ETHF0:USTF0",1723876210654,3.9112,2601.4,2601.3,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1723876212256,5.83286,2601.4,2601.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1723876212452,3.9112,2601.4,2601.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723876212653,5.83284,2601.4,2601.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723876212853,1.108,2601.3,2601.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723876213558,1.108,2601.3,2601.1,3.0298]
["bitfinex-derivatives","ETHF0:USTF0",1723876214560,3.02966,2601.3,2601.1,3.0298]
["bitfinex-derivatives","ETHF0:USTF0",1723876217059,1.92173,2601.2,2601.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723876219157,1.92173,2601.2,2600.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723876219158,1.92195,2600.9,2600.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723876219358,1.92195,2600.9,2600.8,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1723876219561,1.92195,2600.9,2600.8,5.3319]
["bitfinex-derivatives","ETHF0:USTF0",1723876219767,2.28892,2601.0,2600.8,7.25393]
["bitfinex-derivatives","ETHF0:USTF0",1723876219957,2.28892,2601.0,2600.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723876220455,1.5093088,2601.3,2600.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723876220658,1.8872088,2601.3,2600.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723876220854,1.92173,2601.2,2600.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723876221054,1.92187,2601.1,2600.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723876221562,0.3779,2601.0,2600.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723876222755,0.3779,2601.0,2600.9,3.02995]
["bitfinex-derivatives","ETHF0:USTF0",1723876223764,2.29978,2601.0,2600.9,3.02995]
["bitfinex-derivatives","ETHF0:USTF0",1723876223969,1.92195,2600.9,2600.8,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1723876224264,0.3532,2600.9,2600.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723876224462,1.9221,2600.7,2600.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723876224764,0.3532,2600.9,2600.6,3.03017]
["bitfinex-derivatives","ETHF0:USTF0",1723876224765,1.92207,2600.8,2600.6,3.03017]
["bitfinex-derivatives","ETHF0:USTF0",1723876225163,2.2864,2600.7,2600.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723876226657,2.2864,2600.7,2600.6,3.03017]
["bitfinex-derivatives","ETHF0:USTF0",1723876228567,2.2864,2600.7,2600.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723876230173,2.2864,2600.7,2600.6,3.03017]
["bitfinex-derivatives","ETHF0:USTF0",1723876230665,3.4311388,2601.1,2600.6,16.62552789]
["bitfinex-derivatives","ETHF0:USTF0",1723876230869,4.113,2601.2,2600.6,16.62552789]
["bitfinex-derivatives","ETHF0:USTF0",1723876230870,6.39969,2601.2,2601.0,3.02985]
["bitfinex-derivatives","ETHF0:USTF0",1723876231058,6.39969,2601.2,2601.1,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1723876231254,6.39969,2601.2,2601.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1723876233469,2.28669,2601.2,2601.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1723876234058,2.28669,2601.2,2601.1,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1723876234569,2.28669,2601.2,2601.0,3.02985]
["bitfinex-derivatives","ETHF0:USTF0",1723876234871,2.28669,2601.2,2601.0,3.39565]
["bitfinex-derivatives","ETHF0:USTF0",1723876235564,1.92181,2601.1,2601.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723876235767,1.92188,2601.0,2600.9,3.0299]
["bitfinex-derivatives","ETHF0:USTF0",1723876235968,1.92188,2601.0,2600.7,1.8553471]
["bitfinex-derivatives","ETHF0:USTF0",1723876235969,1.92195,2600.9,2600.7,4.03627905]
["bitfinex-derivatives","ETHF0:USTF0",1723876236171,2.29115,2600.9,2600.7,4.40207905]
["bitfinex-derivatives","ETHF0:USTF0",1723876236472,0.3678,2600.8,2600.7,4.40207905]
["bitfinex-derivatives","ETHF0:USTF0",1723876236865,0.3678,2600.8,2600.7,8.24687905]
["bitfinex-derivatives","ETHF0:USTF0",1723876239072,2.28983,2600.8,2600.7,1.00623905]
["bitfinex-derivatives","ETHF0:USTF0",1723876239275,1.9221,2600.7,2600.5,2.92847905]
["bitfinex-derivatives","ETHF0:USTF0",1723876239973,1.92218,2600.6,2600.5,1.00623905]
["bitfinex-derivatives","ETHF0:USTF0",1723876240173,5.4328088,2600.8,2600.4,2.49183905]
["bitfinex-derivatives","ETHF0:USTF0",1723876240472,5.4328088,2600.8,2600.4,2.11423905]
["bitfinex-derivatives","ETHF0:USTF0",1723876240473,1.92225,2600.5,2600.4,2.11423905]
["bitfinex-derivatives","ETHF0:USTF0",1723876240676,1.92225,2600.5,2600.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723876242071,1.92219,2600.6,2600.4,3.03032]
["bitfinex-derivatives","ETHF0:USTF0",1723876242271,1.92213,2600.7,2600.5,1.92225]
["bitfinex-derivatives","ETHF0:USTF0",1723876242477,1.92213,2600.7,2600.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723876242783,1.92213,2600.7,2600.6,1.8402]
["bitfinex-derivatives","ETHF0:USTF0",1723876244973,1.92213,2600.7,2600.6,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1723876245171,3.4314388,2600.7,2600.6,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1723876245579,1.92213,2600.7,2600.6,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1723876247484,3.4314388,2600.7,2600.6,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1723876247683,1.92213,2600.7,2600.6,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1723876249278,2.2250088,2600.8,2600.6,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1723876249481,0.7157,2600.8,2600.6,3.38784]
["bitfinex-derivatives","ETHF0:USTF0",1723876249783,0.7157,2600.8,2600.7,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1723876251678,0.7157,2600.8,2600.6,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1723876251978,0.7157,2600.8,2600.6,3.38784]
["bitfinex-derivatives","ETHF0:USTF0",1723876252988,0.7157,2600.8,2600.7,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1723876253584,4.7171088,2600.9,2600.8,1.92203]
["bitfinex-derivatives","ETHF0:USTF0",1723876253885,1.108,2601.1,2600.8,5.95903905]
["bitfinex-derivatives","ETHF0:USTF0",1723876254185,1.108,2601.1,2601.0,1.92188]
["bitfinex-derivatives","ETHF0:USTF0",1723876254576,1.108,2601.1,2601.0,2.26848]
["bitfinex-derivatives","ETHF0:USTF0",1723876257780,1.108,2601.1,2601.0,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1723876259688,1.108,2601.1,2601.0,6.11328]
["bitfinex-derivatives","ETHF0:USTF0",1723876259893,1.108,2601.1,2601.0,7.11951905]
["bitfinex-derivatives","ETHF0:USTF0",1723876260096,1.108,2601.2,2601.0,6.11328]
["bitfinex-derivatives","ETHF0:USTF0",1723876260386,1.108,2601.2,2601.1,1.92181]
["bitfinex-derivatives","ETHF0:USTF0",1723876261095,4.1792788,2601.3,2601.0,2.26843]
["bitfinex-derivatives","ETHF0:USTF0",1723876261285,4.1792788,2601.3,2601.0,2.26841]
["bitfinex-derivatives","ETHF0:USTF0",1723876261590,4.1792788,2601.3,2601.1,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1723876262096,2.2576088,2601.3,2601.1,1.9218]
["bitfinex-derivatives","ETHF0:USTF0",1723876262395,2.2576088,2601.3,2601.1,2.2883]
["bitfinex-derivatives","ETHF0:USTF0",1723876262893,4.1792688,2601.3,2601.1,2.2883]
["bitfinex-derivatives","ETHF0:USTF0",1723876263484,2.2576088,2601.3,2601.1,2.2883]
["bitfinex-derivatives","ETHF0:USTF0",1723876266195,2.2576088,2601.3,2601.1,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1723876266396,2.2576088,2601.3,2601.1,2.28827]
["bitfinex-derivatives","ETHF0:USTF0",1723876268605,2.66996,2601.3,2601.1,2.28827]
["bitfinex-derivatives","ETHF0:USTF0",1723876268805,0.7483,2601.3,2601.1,2.28827]
["bitfinex-derivatives","ETHF0:USTF0",1723876269411,0.7483,2601.3,2601.2,1.92173]
["bitfinex-derivatives","ETHF0:USTF0",1723876269598,7.0173388,2601.4,2601.1,2.28827]
["bitfinex-derivatives","ETHF0:USTF0",1723876270109,3.7862488,2601.5,2601.3,1.92166]
["bitfinex-derivatives","ETHF0:USTF0",1723876270313,2.27694,2601.5,2601.4,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1723876270612,0.3554,2601.5,2601.4,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1723876270909,2.27691,2601.5,2601.4,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1723876271907,0.3554,2601.5,2601.4,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1723876273515,2.27691,2601.5,2601.4,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1723876278216,1.5093088,2601.8,2601.4,13.2184006]
["bitfinex-derivatives","ETHF0:USTF0",1723876278419,0.00577245,2602.0,2601.9,1.92121]
["bitfinex-derivatives","ETHF0:USTF0",1723876278918,0.00577245,2602.0,2601.9,5.76441]
["bitfinex-derivatives","ETHF0:USTF0",1723876279313,0.00577245,2602.0,2601.9,10.18675051]
["bitfinex-derivatives","ETHF0:USTF0",1723876279511,0.00028774,2602.0,2601.9,12.10796101]
["bitfinex-derivatives","ETHF0:USTF0",1723876279812,0.00028774,2602.0,2601.9,18.61960811]
["bitfinex-derivatives","ETHF0:USTF0",1723876280114,0.00028774,2602.0,2601.9,18.11109981]
["bitfinex-derivatives","ETHF0:USTF0",1723876280316,0.00028774,2602.0,2601.9,16.18988931]
["bitfinex-derivatives","ETHF0:USTF0",1723876281216,0.00028774,2602.0,2601.9,15.18675051]
["bitfinex-derivatives","ETHF0:USTF0",1723876282122,0.00028774,2602.0,2601.9,16.18988931]
["bitfinex-derivatives","ETHF0:USTF0",1723876282318,0.00028774,2602.0,2601.9,15.18675051]
["bitfinex-derivatives","ETHF0:USTF0",1723876285123,0.00028774,2602.0,2601.9,10.18675051]
["bitfinex-derivatives","ETHF0:USTF0",1723876289817,0.00028774,2602.0,2601.9,13.39455051]
["bitfinex-derivatives","ETHF0:USTF0",1723876290623,0.00028774,2602.0,2601.9,7.27764051]
["bitfinex-derivatives","ETHF0:USTF0",1723876290820,1.92129,2601.8,2601.7,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723876291220,10.76449,2601.8,2601.1,1.92176]
["bitfinex-derivatives","ETHF0:USTF0",1723876291519,1.92168,2601.3,2601.0,1.92184]
["bitfinex-derivatives","ETHF0:USTF0",1723876291719,0.7291,2601.2,2601.1,1.92181]
["bitfinex-derivatives","ETHF0:USTF0",1723876294622,1.92187,2601.1,2600.9,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723876294827,1.92188,2601.0,2600.9,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723876295024,1.92185,2601.1,2600.9,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723876295426,5.76665,2601.1,2600.9,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723876295931,1.92188,2601.0,2600.9,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723876297026,1.92183,2601.1,2600.9,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723876298333,1.92188,2601.0,2600.9,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723876298533,5.76668,2601.0,2600.9,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723876300036,3.8448,2601.0,2600.9,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723876300234,5.85867,2601.2,2600.9,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723876300434,5.85867,2601.2,2600.9,1.92770245]
["bitfinex-derivatives","ETHF0:USTF0",1723876300737,5.85867,2601.2,2600.9,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723876300943,1.92182,2601.1,2600.9,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723876301231,3.9369,2601.2,2600.9,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723876301433,5.85867,2601.2,2600.9,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723876302235,1.92181,2601.1,2600.9,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723876306035,1.92188,2601.0,2600.9,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723876306631,5.76668,2601.0,2600.9,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723876309841,1.92185,2601.1,2600.9,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723876310344,1.92188,2601.0,2600.9,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723876311333,3.9369,2601.2,2600.9,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723876311533,0.3723,2601.2,2601.1,1.92181]
["bitfinex-derivatives","ETHF0:USTF0",1723876311735,7.3208,2601.5,2601.3,1.92161]
["bitfinex-derivatives","ETHF0:USTF0",1723876312538,7.3208,2601.5,2601.4,1.92158]
["bitfinex-derivatives","ETHF0:USTF0",1723876312745,3.2078,2601.5,2601.4,1.92158]
["bitfinex-derivatives","ETHF0:USTF0",1723876312942,3.2078,2601.5,2601.4,9.79915304]
["bitfinex-derivatives","ETHF0:USTF0",1723876313142,3.2078,2601.5,2601.4,5.76558]
["bitfinex-derivatives","ETHF0:USTF0",1723876315247,2.63836,2601.9,2601.6,1.92143]
["bitfinex-derivatives","ETHF0:USTF0",1723876315444,0.7171,2601.9,2601.7,1.92136]
["bitfinex-derivatives","ETHF0:USTF0",1723876315644,2.63834,2601.9,2601.7,1.92136]
["bitfinex-derivatives","ETHF0:USTF0",1723876315845,0.7171,2601.9,2601.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723876316251,0.7171,2601.9,2601.5,4.28556327]
["bitfinex-derivatives","ETHF0:USTF0",1723876316845,0.7171,2601.9,2601.7,1.9213]
["bitfinex-derivatives","ETHF0:USTF0",1723876318747,0.7171,2601.9,2601.8,1.92129]
["bitfinex-derivatives","ETHF0:USTF0",1723876319442,0.00028774,2602.0,2601.8,1.92129]
["bitfinex-derivatives","ETHF0:USTF0",1723876319643,0.00028774,2602.0,2601.9,1.92121]
["bitfinex-derivatives","ETHF0:USTF0",1723876321355,0.00028774,2602.0,2601.9,9.7657502]
["bitfinex-derivatives","ETHF0:USTF0",1723876321851,0.00028774,2602.0,2601.9,10.4718502]
["bitfinex-derivatives","ETHF0:USTF0",1723876325647,0.00028774,2602.0,2601.9,2.62731]
["bitfinex-derivatives","ETHF0:USTF0",1723876326553,0.00028774,2602.0,2601.9,1.92121]
["bitfinex-derivatives","ETHF0:USTF0",1723876330752,0.00028774,2602.0,2601.8,1.92124]
["bitfinex-derivatives","ETHF0:USTF0",1723876331250,0.00028774,2602.0,2601.9,1.92121]
["bitfinex-derivatives","ETHF0:USTF0",1723876332756,0.00028774,2602.0,2601.8,1.92126]
["bitfinex-derivatives","ETHF0:USTF0",1723876333264,1.92143774,2602.0,2601.8,1.92126]
["bitfinex-derivatives","ETHF0:USTF0",1723876333855,0.00028774,2602.0,2601.7,1.92131]
["bitfinex-derivatives","ETHF0:USTF0",1723876334063,1.92146774,2602.0,2601.8,1.92128]
["bitfinex-derivatives","ETHF0:USTF0",1723876334358,0.00028774,2602.0,2601.9,1.92121]
["bitfinex-derivatives","ETHF0:USTF0",1723876334563,1.92142774,2602.0,2601.8,1.92124]
["bitfinex-derivatives","ETHF0:USTF0",1723876334954,0.00028774,2602.0,2601.8,1.92124]
["bitfinex-derivatives","ETHF0:USTF0",1723876337261,0.00028774,2602.0,2601.9,1.92121]
["bitfinex-derivatives","ETHF0:USTF0",1723876338551,0.00028774,2602.0,2601.8,1.92124]
["bitfinex-derivatives","ETHF0:USTF0",1723876338958,0.00028774,2602.0,2601.9,1.92121]
["bitfinex-derivatives","ETHF0:USTF0",1723876340259,0.00028774,2602.0,2601.8,1.92124]
["bitfinex-derivatives","ETHF0:USTF0",1723876341162,0.00028774,2602.0,2601.9,1.92121]
["bitfinex-derivatives","ETHF0:USTF0",1723876342062,0.00028774,2602.0,2601.9,9.8748053]
["bitfinex-derivatives","ETHF0:USTF0",1723876342267,0.0032348,2602.1,2602.0,1.92114]
["bitfinex-derivatives","ETHF0:USTF0",1723876342659,0.0032348,2602.1,2602.0,5.76434]
["bitfinex-derivatives","ETHF0:USTF0",1723876343061,4.4612,2602.5,2602.4,1.92085]
["bitfinex-derivatives","ETHF0:USTF0",1723876343263,0.3482,2602.5,2602.4,1.92085]
["bitfinex-derivatives","ETHF0:USTF0",1723876343558,4.1906,2602.5,2602.4,1.92085]
["bitfinex-derivatives","ETHF0:USTF0",1723876343760,0.3482,2602.5,2602.4,1.92085]
["bitfinex-derivatives","ETHF0:USTF0",1723876344161,0.35114613,2602.5,2602.4,1.92357871]
["bitfinex-derivatives","ETHF0:USTF0",1723876345058,4.19354613,2602.5,2602.4,0.00272871]
["bitfinex-derivatives","ETHF0:USTF0",1723876345465,4.19354613,2602.5,2602.4,1.92357871]
["bitfinex-derivatives","ETHF0:USTF0",1723876347066,0.35114613,2602.5,2602.4,1.92357871]
["bitfinex-derivatives","ETHF0:USTF0",1723876347270,4.19354613,2602.5,2602.4,1.92357871]
["bitfinex-derivatives","ETHF0:USTF0",1723876348068,0.35114613,2602.5,2602.4,1.92357871]
["bitfinex-derivatives","ETHF0:USTF0",1723876348569,0.35114613,2602.5,2602.4,0.00272871]
["bitfinex-derivatives","ETHF0:USTF0",1723876349068,0.35114613,2602.5,2602.4,1.92357871]
["bitfinex-derivatives","ETHF0:USTF0",1723876349663,0.35114613,2602.5,2602.4,0.00272871]
["bitfinex-derivatives","ETHF0:USTF0",1723876352068,0.35114613,2602.5,2602.4,1.92356871]
["bitfinex-derivatives","ETHF0:USTF0",1723876352369,0.35114613,2602.5,2602.4,0.00272871]
["bitfinex-derivatives","ETHF0:USTF0",1723876352577,0.35114613,2602.5,2602.4,1.92356871]
["bitfinex-derivatives","ETHF0:USTF0",1723876355176,0.35114613,2602.5,2602.4,0.00272871]
["bitfinex-derivatives","ETHF0:USTF0",1723876355671,8.03508613,2602.5,2602.4,0.00272871]
["bitfinex-derivatives","ETHF0:USTF0",1723876356270,9.54439493,2602.5,2602.4,0.00272871]
["bitfinex-derivatives","ETHF0:USTF0",1723876357165,8.03508613,2602.5,2602.4,0.00272871]
["bitfinex-derivatives","ETHF0:USTF0",1723876357875,9.54354994,2602.5,2602.4,0.00272871]
["bitfinex-derivatives","ETHF0:USTF0",1723876358278,10.04692693,2602.5,2602.4,0.00272871]
["bitfinex-derivatives","ETHF0:USTF0",1723876362373,8.12615693,2602.5,2602.4,0.00272871]
["bitfinex-derivatives","ETHF0:USTF0",1723876362577,5.76611613,2602.5,2602.4,0.00272871]
["bitfinex-derivatives","ETHF0:USTF0",1723876362771,7.77795693,2602.5,2602.4,0.00272871]
["bitfinex-derivatives","ETHF0:USTF0",1723876368278,5.76611613,2602.5,2602.4,0.00272871]
["bitfinex-derivatives","ETHF0:USTF0",1723876370271,7.77945981,2602.5,2602.4,0.00272871]
["bitfinex-derivatives","ETHF0:USTF0",1723876371584,10.98725981,2602.5,2602.4,0.00272871]
["bitfinex-derivatives","ETHF0:USTF0",1723876373886,8.97391613,2602.5,2602.4,0.00272871]
["bitfinex-derivatives","ETHF0:USTF0",1723876374973,10.98726538,2602.5,2602.4,0.00272871]
["bitfinex-derivatives","ETHF0:USTF0",1723876375173,8.97391613,2602.5,2602.4,0.00272871]
["bitfinex-derivatives","ETHF0:USTF0",1723876376987,5.76611613,2602.5,2602.4,0.00272871]
["bitfinex-derivatives","ETHF0:USTF0",1723876377181,8.97391613,2602.5,2602.4,0.00272871]
["bitfinex-derivatives","ETHF0:USTF0",1723876379783,10.89468613,2602.5,2602.4,0.00272871]
["bitfinex-derivatives","ETHF0:USTF0",1723876379981,14.57046257,2602.5,2601.9,1.0031388]
["bitfinex-derivatives","ETHF0:USTF0",1723876380187,1.92136,2601.7,2601.6,1.3593388]
["bitfinex-derivatives","ETHF0:USTF0",1723876380385,1.92144,2601.6,2601.5,2.5147859]
["bitfinex-derivatives","ETHF0:USTF0",1723876380587,1.92151,2601.5,2601.4,1.8641471]
["bitfinex-derivatives","ETHF0:USTF0",1723876380789,1.92151,2601.5,2601.3,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1723876380993,6.64001122,2601.4,2601.3,0.00376652]
["bitfinex-derivatives","ETHF0:USTF0",1723876381192,7.14377374,2601.4,2601.3,0.00376652]
["bitfinex-derivatives","ETHF0:USTF0",1723876381398,7.14377374,2601.4,2600.9,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723876381399,1.92166,2601.3,2600.9,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723876381584,3.43122826,2601.2,2600.9,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723876381787,3.43122826,2601.2,2600.9,1.92772245]
["bitfinex-derivatives","ETHF0:USTF0",1723876381986,3.8448,2601.1,2600.9,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723876382183,1.92188,2601.0,2600.9,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723876382393,1.92188,2601.0,2600.9,0.00992214]
["bitfinex-derivatives","ETHF0:USTF0",1723876382394,5.76668,2601.0,2600.9,0.00992214]
["bitfinex-derivatives","ETHF0:USTF0",1723876382994,1.92188,2601.0,2600.9,0.00992214]
["bitfinex-derivatives","ETHF0:USTF0",1723876383800,3.43115826,2601.3,2600.9,1.93184214]
["bitfinex-derivatives","ETHF0:USTF0",1723876384096,3.21357245,2601.4,2601.0,1.92185]
["bitfinex-derivatives","ETHF0:USTF0",1723876384097,5.13518245,2601.4,2601.0,1.92185]
["bitfinex-derivatives","ETHF0:USTF0",1723876384398,1.92166,2601.3,2601.0,2.64155]
["bitfinex-derivatives","ETHF0:USTF0",1723876385097,1.92740245,2601.4,2601.0,2.64155]
["bitfinex-derivatives","ETHF0:USTF0",1723876385300,1.92166,2601.3,2601.0,2.64155]
["bitfinex-derivatives","ETHF0:USTF0",1723876385493,0.00577245,2601.4,2601.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1723876385494,1.92740245,2601.4,2601.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1723876385888,1.92166,2601.3,2601.0,2.64154]
["bitfinex-derivatives","ETHF0:USTF0",1723876386286,1.92176,2601.2,2601.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1723876386699,1.9217,2601.3,2601.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1723876387195,0.00577245,2601.4,2601.0,2.64156]
["bitfinex-derivatives","ETHF0:USTF0",1723876387492,1.92739245,2601.4,2601.0,2.64156]
["bitfinex-derivatives","ETHF0:USTF0",1723876388090,1.92176,2601.2,2601.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1723876388285,1.92176,2601.2,2601.0,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1723876388696,2.26566,2601.2,2601.0,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1723876389094,2.28418,2601.3,2601.0,2.27467]
["bitfinex-derivatives","ETHF0:USTF0",1723876389398,3.21357245,2601.4,2601.0,2.27467]
["bitfinex-derivatives","ETHF0:USTF0",1723876389399,1.92740245,2601.4,2601.0,2.27467]
["bitfinex-derivatives","ETHF0:USTF0",1723876389996,1.92736245,2601.4,2600.9,0.00992214]
["bitfinex-derivatives","ETHF0:USTF0",1723876390294,1.92187,2601.1,2600.9,0.37712214]
["bitfinex-derivatives","ETHF0:USTF0",1723876390595,1.92177,2601.2,2600.9,2.29907214]
["bitfinex-derivatives","ETHF0:USTF0",1723876392001,1.9217,2601.3,2600.9,0.37712214]
["bitfinex-derivatives","ETHF0:USTF0",1723876392203,1.9217,2601.3,2600.9,2.29904214]
["bitfinex-derivatives","ETHF0:USTF0",1723876392399,1.9217,2601.3,2601.0,1.92187]
["bitfinex-derivatives","ETHF0:USTF0",1723876392701,0.00577245,2601.4,2601.1,1.92174]
["bitfinex-derivatives","ETHF0:USTF0",1723876392998,0.00577245,2601.4,2601.2,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1723876393199,0.00577245,2601.4,2601.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1723876398395,1.92735245,2601.4,2601.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1723876399599,1.92735245,2601.4,2601.1,1.92177]
["bitfinex-derivatives","ETHF0:USTF0",1723876399806,0.369,2601.3,2601.1,1.92177]
["bitfinex-derivatives","ETHF0:USTF0",1723876402200,2.29066,2601.3,2601.1,1.92177]
["bitfinex-derivatives","ETHF0:USTF0",1723876402402,2.29066,2601.3,2601.0,1.92185]
["bitfinex-derivatives","ETHF0:USTF0",1723876402598,1.92177,2601.2,2600.9,2.27744214]
["bitfinex-derivatives","ETHF0:USTF0",1723876403207,0.3464,2601.1,2600.9,2.27744214]
["bitfinex-derivatives","ETHF0:USTF0",1723876404110,2.2907,2601.3,2601.0,1.92188]
["bitfinex-derivatives","ETHF0:USTF0",1723876404803,1.92174,2601.2,2601.0,1.92188]
["bitfinex-derivatives","ETHF0:USTF0",1723876404998,2.2907,2601.3,2601.0,1.92188]
["bitfinex-derivatives","ETHF0:USTF0",1723876408107,1.92176,2601.2,2600.9,2.27745214]
["bitfinex-derivatives","ETHF0:USTF0",1723876409706,1.92184,2601.1,2600.9,0.35552214]
["bitfinex-derivatives","ETHF0:USTF0",1723876411404,1.92179,2601.2,2600.9,2.27747214]
["bitfinex-derivatives","ETHF0:USTF0",1723876418311,1.92185,2601.1,2600.9,0.35552214]
["bitfinex-derivatives","ETHF0:USTF0",1723876418505,0.3617,2601.0,2600.9,0.00992214]
["bitfinex-derivatives","ETHF0:USTF0",1723876421514,1.92177,2601.2,2600.9,1.93187214]
["bitfinex-derivatives","ETHF0:USTF0",1723876422009,1.92177,2601.2,2600.9,2.29067214]
["bitfinex-derivatives","ETHF0:USTF0",1723876422205,5.49849,2601.3,2601.0,1.92185]
["bitfinex-derivatives","ETHF0:USTF0",1723876422715,3.5768,2601.3,2601.1,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1723876423513,5.08625826,2601.3,2601.1,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1723876424224,3.5768,2601.3,2601.1,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1723876424521,5.08625826,2601.3,2601.1,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1723876425718,1.50945826,2601.2,2601.1,1.36279323]
["bitfinex-derivatives","ETHF0:USTF0",1723876426412,1.50945826,2601.2,2601.1,5.20672484]
["bitfinex-derivatives","ETHF0:USTF0",1723876426816,1.87845826,2601.3,2601.1,5.71287871]
["bitfinex-derivatives","ETHF0:USTF0",1723876427009,1.87845826,2601.3,2601.2,1.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1723876428409,1.87845826,2601.3,2601.2,2.9281204]
["bitfinex-derivatives","ETHF0:USTF0",1723876428628,0.369,2601.3,2601.2,1.00608186]
["bitfinex-derivatives","ETHF0:USTF0",1723876429120,1.88089787,2601.3,2601.2,2.928117]
["bitfinex-derivatives","ETHF0:USTF0",1723876429314,1.88089787,2601.3,2601.2,1.92203514]
["bitfinex-derivatives","ETHF0:USTF0",1723876429621,2.38161101,2601.3,2601.2,1.00648077]
["bitfinex-derivatives","ETHF0:USTF0",1723876429923,0.369,2601.3,2601.2,1.00648077]
["bitfinex-derivatives","ETHF0:USTF0",1723876430127,2.38161101,2601.3,2601.2,1.00648077]
["bitfinex-derivatives","ETHF0:USTF0",1723876431026,0.369,2601.3,2601.2,2.92859733]
["bitfinex-derivatives","ETHF0:USTF0",1723876431321,1.88119289,2601.3,2601.2,3.43376366]
["bitfinex-derivatives","ETHF0:USTF0",1723876431522,1.88119289,2601.3,2601.2,1.92211656]
["bitfinex-derivatives","ETHF0:USTF0",1723876431823,1.88117077,2601.3,2601.2,3.43376366]
["bitfinex-derivatives","ETHF0:USTF0",1723876432020,0.369,2601.3,2601.2,2.92857934]
["bitfinex-derivatives","ETHF0:USTF0",1723876434232,4.30327101,2601.3,2601.2,1.00646278]
["bitfinex-derivatives","ETHF0:USTF0",1723876434533,2.29066,2601.3,2601.2,1.00646278]
["bitfinex-derivatives","ETHF0:USTF0",1723876434824,2.29066,2601.3,2601.2,2.92858701]
["bitfinex-derivatives","ETHF0:USTF0",1723876435226,2.29066,2601.3,2601.2,1.00646278]
["bitfinex-derivatives","ETHF0:USTF0",1723876435425,0.369,2601.3,2601.2,1.00646278]
["bitfinex-derivatives","ETHF0:USTF0",1723876435728,1.88123604,2601.3,2601.2,3.43376763]
["bitfinex-derivatives","ETHF0:USTF0",1723876436136,1.88123604,2601.3,2601.2,2.92856402]
["bitfinex-derivatives","ETHF0:USTF0",1723876436137,0.369,2601.3,2601.2,2.92856402]
["bitfinex-derivatives","ETHF0:USTF0",1723876436323,2.29066,2601.3,2601.2,2.92856402]
["bitfinex-derivatives","ETHF0:USTF0",1723876436630,2.29066,2601.3,2601.2,1.00644349]
["bitfinex-derivatives","ETHF0:USTF0",1723876436631,4.30327101,2601.3,2601.2,1.00644349]
["bitfinex-derivatives","ETHF0:USTF0",1723876438918,2.38161101,2601.3,2601.2,1.00644349]
["bitfinex-derivatives","ETHF0:USTF0",1723876439122,1.88125531,2601.3,2601.2,3.43371406]
["bitfinex-derivatives","ETHF0:USTF0",1723876439330,1.88125746,2601.3,2601.2,3.43371406]
["bitfinex-derivatives","ETHF0:USTF0",1723876439931,1.88125746,2601.3,2601.2,3.78281406]
["bitfinex-derivatives","ETHF0:USTF0",1723876440330,1.51225746,2601.3,2601.2,5.70454406]
["bitfinex-derivatives","ETHF0:USTF0",1723876440519,1.50017213,2601.4,2601.3,1.92166]
["bitfinex-derivatives","ETHF0:USTF0",1723876440726,1.49439968,2601.7,2601.3,14.41805697]
["bitfinex-derivatives","ETHF0:USTF0",1723876440928,2.75001101,2601.8,2601.7,1.92136]
["bitfinex-derivatives","ETHF0:USTF0",1723876440929,0.7374,2601.8,2601.7,1.92136]
["bitfinex-derivatives","ETHF0:USTF0",1723876441120,5.22041101,2602.0,2601.7,5.35193451]
["bitfinex-derivatives","ETHF0:USTF0",1723876441329,3.2078,2602.0,2601.9,1.50880663]
["bitfinex-derivatives","ETHF0:USTF0",1723876441637,3.2078,2602.0,2601.9,3.43057451]
["bitfinex-derivatives","ETHF0:USTF0",1723876441935,3.2078,2602.0,2601.9,1.00499149]
["bitfinex-derivatives","ETHF0:USTF0",1723876442631,3.2078,2602.0,2601.8,1.35409149]
["bitfinex-derivatives","ETHF0:USTF0",1723876443030,3.2078,2602.0,2601.9,1.00499149]
["bitfinex-derivatives","ETHF0:USTF0",1723876443332,3.2078,2602.0,2601.8,1.35409149]
["bitfinex-derivatives","ETHF0:USTF0",1723876443931,5.12894,2602.0,2601.8,1.35409149]
["bitfinex-derivatives","ETHF0:USTF0",1723876444536,5.12894,2602.0,2601.8,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1723876444931,1.92114,2602.0,2601.8,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1723876446427,3.03107,2602.1,2601.5,1.00499149]
["bitfinex-derivatives","ETHF0:USTF0",1723876446625,1.92136,2601.7,2601.5,1.00499149]
["bitfinex-derivatives","ETHF0:USTF0",1723876446825,1.0502,2601.6,2601.5,1.00499149]
["bitfinex-derivatives","ETHF0:USTF0",1723876447022,2.97164,2601.6,2601.5,1.00499149]
["bitfinex-derivatives","ETHF0:USTF0",1723876447331,2.97164,2601.6,2601.4,1.00499149]
["bitfinex-derivatives","ETHF0:USTF0",1723876447925,6.17944,2601.6,2601.3,2.92665149]
["bitfinex-derivatives","ETHF0:USTF0",1723876448122,1.92162,2601.4,2601.2,1.00499149]
["bitfinex-derivatives","ETHF0:USTF0",1723876448325,1.92162,2601.4,2601.1,1.50748724]
["bitfinex-derivatives","ETHF0:USTF0",1723876448326,1.92162,2601.4,2601.1,1.00499149]
["bitfinex-derivatives","ETHF0:USTF0",1723876448527,1.92162,2601.4,2601.0,3.29873149]
["bitfinex-derivatives","ETHF0:USTF0",1723876448731,1.92162,2601.4,2601.1,1.00499149]
["bitfinex-derivatives","ETHF0:USTF0",1723876449036,1.92162,2601.4,2601.0,3.29873149]
["bitfinex-derivatives","ETHF0:USTF0",1723876449237,1.92162,2601.4,2601.1,1.00499149]
["bitfinex-derivatives","ETHF0:USTF0",1723876450230,1.92162,2601.4,2601.0,3.29873149]
["bitfinex-derivatives","ETHF0:USTF0",1723876451839,1.92164,2601.4,2601.0,3.29873149]
["bitfinex-derivatives","ETHF0:USTF0",1723876452432,4.258,2601.6,2601.0,3.29873149]
["bitfinex-derivatives","ETHF0:USTF0",1723876452726,4.258,2601.6,2600.9,1.51740938]
["bitfinex-derivatives","ETHF0:USTF0",1723876452727,1.92176,2601.2,2600.9,1.01491363]
["bitfinex-derivatives","ETHF0:USTF0",1723876452932,0.3702,2601.1,2600.9,1.01491363]
["bitfinex-derivatives","ETHF0:USTF0",1723876453134,1.0626,2601.1,2600.9,2.93685363]
["bitfinex-derivatives","ETHF0:USTF0",1723876453332,0.3498,2601.1,2600.9,1.01491363]
["bitfinex-derivatives","ETHF0:USTF0",1723876454134,0.3498,2601.1,2600.9,2.93682363]
["bitfinex-derivatives","ETHF0:USTF0",1723876455242,0.3498,2601.1,2600.9,1.93183214]
["bitfinex-derivatives","ETHF0:USTF0",1723876455742,0.3498,2601.1,2600.9,2.93682363]
["bitfinex-derivatives","ETHF0:USTF0",1723876455943,0.3498,2601.1,2600.9,1.93183214]
["bitfinex-derivatives","ETHF0:USTF0",1723876456241,0.3498,2601.1,2600.9,0.00992214]
["bitfinex-derivatives","ETHF0:USTF0",1723876456541,0.3498,2601.1,2600.9,1.01491363]
["bitfinex-derivatives","ETHF0:USTF0",1723876456842,0.3498,2601.1,2600.9,2.93685363]
["bitfinex-derivatives","ETHF0:USTF0",1723876457243,0.3498,2601.1,2600.9,1.01491363]
["bitfinex-derivatives","ETHF0:USTF0",1723876457443,0.3498,2601.1,2600.9,0.00992214]
["bitfinex-derivatives","ETHF0:USTF0",1723876457740,0.3498,2601.1,2600.9,1.93185214]
["bitfinex-derivatives","ETHF0:USTF0",1723876457938,0.3498,2601.1,2600.9,1.01491363]
["bitfinex-derivatives","ETHF0:USTF0",1723876458243,0.3498,2601.1,2600.9,2.93682363]
["bitfinex-derivatives","ETHF0:USTF0",1723876459246,0.3498,2601.1,2600.9,1.93183214]
["bitfinex-derivatives","ETHF0:USTF0",1723876459543,0.3498,2601.1,2601.0,1.92188]
["bitfinex-derivatives","ETHF0:USTF0",1723876460342,0.3498,2601.1,2600.9,2.93682363]
["bitfinex-derivatives","ETHF0:USTF0",1723876460545,0.3498,2601.1,2601.0,1.92188]
["bitfinex-derivatives","ETHF0:USTF0",1723876462338,0.3498,2601.1,2600.9,2.93682363]
["bitfinex-derivatives","ETHF0:USTF0",1723876463150,1.92188,2601.0,2600.9,0.00992214]
["bitfinex-derivatives","ETHF0:USTF0",1723876463440,2.27968,2601.0,2600.9,0.00992214]
["bitfinex-derivatives","ETHF0:USTF0",1723876467142,6.12448,2601.0,2600.9,0.00992214]
["bitfinex-derivatives","ETHF0:USTF0",1723876468137,1.9222,2600.6,2600.4,1.00499149]
["bitfinex-derivatives","ETHF0:USTF0",1723876468451,3.00465,2600.5,2600.3,1.35039149]
["bitfinex-derivatives","ETHF0:USTF0",1723876468650,1.0824,2600.5,2600.3,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1723876469045,1.0824,2600.5,2600.3,2.2678]
["bitfinex-derivatives","ETHF0:USTF0",1723876469348,1.08595326,2600.5,2600.3,2.27247998]
["bitfinex-derivatives","ETHF0:USTF0",1723876469740,3.00821326,2600.5,2600.3,0.35007998]
["bitfinex-derivatives","ETHF0:USTF0",1723876469938,1.08595326,2600.5,2600.3,0.35007998]
["bitfinex-derivatives","ETHF0:USTF0",1723876472853,1.08595326,2600.5,2600.3,0.00467998]
["bitfinex-derivatives","ETHF0:USTF0",1723876473048,3.00825326,2600.5,2600.3,0.00467998]
["bitfinex-derivatives","ETHF0:USTF0",1723876473661,1.08595326,2600.5,2600.3,0.00467998]
["bitfinex-derivatives","ETHF0:USTF0",1723876475660,0.37615326,2600.5,2600.3,1.92704998]
["bitfinex-derivatives","ETHF0:USTF0",1723876476955,0.00355326,2600.5,2600.3,1.92704998]
["bitfinex-derivatives","ETHF0:USTF0",1723876477153,0.00355326,2600.5,2600.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1723876481966,0.00355326,2600.5,2600.3,1.92704998]
["bitfinex-derivatives","ETHF0:USTF0",1723876491965,1.92580326,2600.5,2600.3,0.00467998]
["bitfinex-derivatives","ETHF0:USTF0",1723876492166,1.92232,2600.4,2600.3,0.00467998]
["bitfinex-derivatives","ETHF0:USTF0",1723876492365,2.27032,2600.4,2600.3,0.00467998]
["bitfinex-derivatives","ETHF0:USTF0",1723876492571,6.11592,2600.4,2600.1,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723876492773,5.13027,2600.2,2600.1,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723876493174,8.97587,2600.2,2600.1,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723876493578,8.97587,2600.2,2600.1,0.00867563]
["bitfinex-derivatives","ETHF0:USTF0",1723876495480,5.13027,2600.2,2600.1,0.00867563]
["bitfinex-derivatives","ETHF0:USTF0",1723876497687,3.2078,2600.2,2600.1,0.00867563]
["bitfinex-derivatives","ETHF0:USTF0",1723876497978,0.3622,2600.3,2600.1,1.93121563]
["bitfinex-derivatives","ETHF0:USTF0",1723876498177,0.3622,2600.3,2600.2,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1723876500475,0.348,2600.4,2600.2,2.27797]
["bitfinex-derivatives","ETHF0:USTF0",1723876500685,0.348,2600.4,2600.3,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1723876500871,0.348,2600.4,2600.2,2.27794]
["bitfinex-derivatives","ETHF0:USTF0",1723876501684,0.348,2600.4,2600.3,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1723876501889,0.348,2600.4,2600.2,2.27793]
["bitfinex-derivatives","ETHF0:USTF0",1723876502083,0.73155326,2600.5,2600.4,1.92232]
["bitfinex-derivatives","ETHF0:USTF0",1723876502285,0.73155326,2600.5,2600.3,1.92235]
["bitfinex-derivatives","ETHF0:USTF0",1723876503185,0.35985326,2600.5,2600.4,1.92232]
["bitfinex-derivatives","ETHF0:USTF0",1723876503587,0.35985326,2600.5,2600.3,1.92235]
["bitfinex-derivatives","ETHF0:USTF0",1723876504683,0.35985326,2600.5,2600.4,1.92232]
["bitfinex-derivatives","ETHF0:USTF0",1723876504875,0.35985326,2600.5,2600.3,1.92235]
["bitfinex-derivatives","ETHF0:USTF0",1723876505078,0.35985326,2600.5,2600.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1723876510393,1.86833292,2600.5,2600.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1723876510791,0.35985326,2600.5,2600.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1723876512090,1.9224,2600.3,2600.2,1.00499149]
["bitfinex-derivatives","ETHF0:USTF0",1723876512396,5.71393292,2600.5,2600.1,1.01366712]
["bitfinex-derivatives","ETHF0:USTF0",1723876512397,1.92247,2600.2,2600.1,1.01366712]
["bitfinex-derivatives","ETHF0:USTF0",1723876512590,2.28577,2600.2,2600.1,1.01366712]
["bitfinex-derivatives","ETHF0:USTF0",1723876513491,7.64225053,2600.2,2600.1,0.00867563]
["bitfinex-derivatives","ETHF0:USTF0",1723876513696,6.13137,2600.2,2600.1,0.00867563]
["bitfinex-derivatives","ETHF0:USTF0",1723876515005,6.13137,2600.2,2599.8,1.00499149]
["bitfinex-derivatives","ETHF0:USTF0",1723876515303,1.92268,2600.0,2599.8,1.00499149]
["bitfinex-derivatives","ETHF0:USTF0",1723876515494,1.92268,2600.0,2599.8,1.35269149]
["bitfinex-derivatives","ETHF0:USTF0",1723876516090,2.27628,2600.0,2599.8,1.35667936]
["bitfinex-derivatives","ETHF0:USTF0",1723876518098,2.27628,2600.0,2599.8,0.35168787]
["bitfinex-derivatives","ETHF0:USTF0",1723876519498,1.92269,2599.9,2599.8,0.00398787]
["bitfinex-derivatives","ETHF0:USTF0",1723876519699,7.28025932,2599.9,2599.8,0.00398787]
["bitfinex-derivatives","ETHF0:USTF0",1723876521203,5.76909,2599.9,2599.8,0.00398787]
["bitfinex-derivatives","ETHF0:USTF0",1723876521395,7.28025932,2599.9,2599.8,0.00398787]
["bitfinex-derivatives","ETHF0:USTF0",1723876521588,5.76909,2599.9,2599.8,0.00398787]
["bitfinex-derivatives","ETHF0:USTF0",1723876522104,5.07256932,2600.0,2599.8,0.00398787]
["bitfinex-derivatives","ETHF0:USTF0",1723876522105,5.48406,2600.0,2599.8,0.00398787]
["bitfinex-derivatives","ETHF0:USTF0",1723876522400,5.48406,2600.0,2599.8,0.34698787]
["bitfinex-derivatives","ETHF0:USTF0",1723876524198,1.92269,2599.9,2599.8,0.34698787]
["bitfinex-derivatives","ETHF0:USTF0",1723876525595,5.48406,2600.0,2599.8,0.34698787]
["bitfinex-derivatives","ETHF0:USTF0",1723876526704,1.92269,2599.9,2599.8,0.34698787]
["bitfinex-derivatives","ETHF0:USTF0",1723876527207,0.3782,2600.1,2599.8,0.34698787]
["bitfinex-derivatives","ETHF0:USTF0",1723876527402,5.84542,2600.3,2600.0,1.92259]
["bitfinex-derivatives","ETHF0:USTF0",1723876527702,2.63762,2600.3,2600.1,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1723876527903,1.92247,2600.2,2599.9,1.92265]
["bitfinex-derivatives","ETHF0:USTF0",1723876528208,0.3516,2600.1,2599.9,1.92265]
["bitfinex-derivatives","ETHF0:USTF0",1723876529906,5.13044,2600.0,2599.8,0.69728787]
["bitfinex-derivatives","ETHF0:USTF0",1723876531511,1.92264,2600.0,2599.8,0.69728787]
["bitfinex-derivatives","ETHF0:USTF0",1723876531708,5.48197,2600.1,2599.8,2.62005787]
["bitfinex-derivatives","ETHF0:USTF0",1723876533610,1.92262,2600.0,2599.8,0.69728787]
["bitfinex-derivatives","ETHF0:USTF0",1723876535711,5.48196,2600.1,2599.8,2.62002787]
["bitfinex-derivatives","ETHF0:USTF0",1723876535901,1.92256,2600.1,2599.8,2.62002787]
["bitfinex-derivatives","ETHF0:USTF0",1723876536099,1.92256,2600.1,2599.8,3.62501936]
["bitfinex-derivatives","ETHF0:USTF0",1723876536303,1.9225,2600.2,2599.9,1.92269]
["bitfinex-derivatives","ETHF0:USTF0",1723876536504,1.9225,2600.2,2599.8,3.62500936]
["bitfinex-derivatives","ETHF0:USTF0",1723876536905,3.43366932,2600.2,2599.8,3.62500936]
["bitfinex-derivatives","ETHF0:USTF0",1723876537505,1.92255,2600.1,2599.8,3.62500936]
["bitfinex-derivatives","ETHF0:USTF0",1723876540916,1.92262,2600.0,2599.8,1.70227936]
["bitfinex-derivatives","ETHF0:USTF0",1723876541222,0.366,2600.0,2599.8,0.34698787]
["bitfinex-derivatives","ETHF0:USTF0",1723876541512,0.3474,2599.9,2599.8,0.34698787]
["bitfinex-derivatives","ETHF0:USTF0",1723876541717,0.7122,2599.9,2599.8,0.34698787]
["bitfinex-derivatives","ETHF0:USTF0",1723876542519,2.63489,2599.9,2599.8,0.34698787]
["bitfinex-derivatives","ETHF0:USTF0",1723876544311,2.63489,2599.9,2599.8,0.00398787]
["bitfinex-derivatives","ETHF0:USTF0",1723876544719,6.48129,2599.9,2599.8,0.00398787]
["bitfinex-derivatives","ETHF0:USTF0",1723876548207,11.20025932,2599.9,2599.8,0.00398787]
["bitfinex-derivatives","ETHF0:USTF0",1723876550917,7.99245932,2599.9,2599.8,0.00398787]
["bitfinex-derivatives","ETHF0:USTF0",1723876551118,11.20025932,2599.9,2599.8,0.00398787]
["bitfinex-derivatives","ETHF0:USTF0",1723876555120,9.68909,2599.9,2599.8,0.00398787]
["bitfinex-derivatives","ETHF0:USTF0",1723876557321,5.84269,2599.9,2599.8,0.00398787]
["bitfinex-derivatives","ETHF0:USTF0",1723876557517,9.68909,2599.9,2599.8,0.00398787]
["bitfinex-derivatives","ETHF0:USTF0",1723876558221,11.70354715,2599.9,2599.8,0.00398787]
["bitfinex-derivatives","ETHF0:USTF0",1723876558526,9.68909,2599.9,2599.8,0.00398787]
["bitfinex-derivatives","ETHF0:USTF0",1723876558917,11.70354715,2599.9,2599.8,0.00398787]
["bitfinex-derivatives","ETHF0:USTF0",1723876559925,8.49574715,2599.9,2599.8,0.00398787]
["bitfinex-derivatives","ETHF0:USTF0",1723876560224,1.51255645,2600.0,2599.9,1.92269]
["bitfinex-derivatives","ETHF0:USTF0",1723876560432,1.51255645,2600.1,2599.9,3.79109683]
["bitfinex-derivatives","ETHF0:USTF0",1723876560728,1.51255645,2600.1,2600.0,4.85306713]
["bitfinex-derivatives","ETHF0:USTF0",1723876560918,1.51255645,2600.1,2600.0,2.92995754]
["bitfinex-derivatives","ETHF0:USTF0",1723876561225,1.51255645,2600.1,2600.0,4.85284605]
["bitfinex-derivatives","ETHF0:USTF0",1723876561422,1.51255645,2600.3,2600.2,1.92247]
["bitfinex-derivatives","ETHF0:USTF0",1723876561624,1.51196364,2600.4,2600.3,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1723876561922,1.51196364,2600.4,2600.3,3.28983092]
["bitfinex-derivatives","ETHF0:USTF0",1723876561923,1.51196533,2600.4,2600.3,3.28983092]
["bitfinex-derivatives","ETHF0:USTF0",1723876562120,1.51196533,2600.4,2600.3,3.66893092]
["bitfinex-derivatives","ETHF0:USTF0",1723876562623,1.51196533,2600.4,2600.3,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1723876564224,1.92232,2600.4,2600.3,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1723876565724,3.43367066,2600.4,2600.3,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1723876566026,3.77537066,2600.4,2600.3,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1723876566224,2.26402,2600.4,2600.3,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1723876566529,3.77527682,2600.4,2600.3,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1723876567223,3.77527682,2600.4,2600.1,1.00694092]
["bitfinex-derivatives","ETHF0:USTF0",1723876567224,1.85295682,2600.4,2600.1,1.00694092]
["bitfinex-derivatives","ETHF0:USTF0",1723876567428,1.85295682,2600.4,2600.2,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1723876568729,1.9224,2600.3,2600.2,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1723876571532,5.06075682,2600.4,2600.2,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1723876571533,6.64143682,2600.4,2600.2,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1723876571738,6.64143682,2600.4,2600.3,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1723876572732,3.43363682,2600.4,2600.3,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1723876572925,6.64143682,2600.4,2600.3,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1723876573734,3.43363682,2600.4,2600.3,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1723876573924,6.64143682,2600.4,2600.3,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1723876578139,1.9224,2600.3,2600.2,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1723876578638,2.285,2600.3,2600.2,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1723876579236,0.3626,2600.3,2600.2,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1723876579538,2.285,2600.3,2600.2,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1723876581827,4.71905682,2600.4,2600.2,2.29162]
["bitfinex-derivatives","ETHF0:USTF0",1723876582133,3.79289008,2600.5,2600.2,2.29162]
["bitfinex-derivatives","ETHF0:USTF0",1723876582838,3.79289008,2600.5,2600.3,1.92239]
["bitfinex-derivatives","ETHF0:USTF0",1723876583037,3.79289008,2600.5,2600.2,2.2916]
["bitfinex-derivatives","ETHF0:USTF0",1723876583836,3.79289008,2600.5,2600.3,1.92239]
["bitfinex-derivatives","ETHF0:USTF0",1723876584043,3.79289008,2600.5,2600.2,2.29164]
["bitfinex-derivatives","ETHF0:USTF0",1723876584940,1.87061008,2600.5,2600.2,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1723876585139,1.87061008,2600.5,2600.3,1.92234]
["bitfinex-derivatives","ETHF0:USTF0",1723876585343,0.35935326,2600.5,2600.3,1.92234]
["bitfinex-derivatives","ETHF0:USTF0",1723876585842,0.35935326,2600.5,2600.4,1.92232]
["bitfinex-derivatives","ETHF0:USTF0",1723876586044,0.00355326,2600.5,2600.4,1.92232]
["bitfinex-derivatives","ETHF0:USTF0",1723876587346,0.00355326,2600.5,2600.4,5.76792]
["bitfinex-derivatives","ETHF0:USTF0",1723876588946,0.00355326,2600.5,2600.4,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1723876589140,0.00355326,2600.5,2600.4,5.76792]
["bitfinex-derivatives","ETHF0:USTF0",1723876593548,0.00355326,2600.5,2600.4,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1723876595852,0.00355326,2600.5,2600.4,5.76792]
["bitfinex-derivatives","ETHF0:USTF0",1723876596454,0.00355326,2600.5,2600.4,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1723876599046,0.38105326,2600.5,2600.4,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1723876600653,0.74555326,2600.5,2600.4,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1723876600853,0.74555326,2600.5,2600.3,3.29179092]
["bitfinex-derivatives","ETHF0:USTF0",1723876601354,0.74555326,2600.5,2600.3,2.92929092]
["bitfinex-derivatives","ETHF0:USTF0",1723876601549,2.66780326,2600.5,2600.3,2.92929092]
["bitfinex-derivatives","ETHF0:USTF0",1723876601751,2.66780326,2600.5,2600.3,4.85254092]
["bitfinex-derivatives","ETHF0:USTF0",1723876601954,2.66780326,2600.5,2600.3,2.92933092]
["bitfinex-derivatives","ETHF0:USTF0",1723876602150,2.66780326,2600.5,2600.3,6.77493092]
["bitfinex-derivatives","ETHF0:USTF0",1723876602350,0.74555326,2600.5,2600.3,2.92933092]
["bitfinex-derivatives","ETHF0:USTF0",1723876603554,0.74555326,2600.5,2600.4,1.00694092]
["bitfinex-derivatives","ETHF0:USTF0",1723876604150,2.66780326,2600.5,2600.4,1.00694092]
["bitfinex-derivatives","ETHF0:USTF0",1723876604349,2.66780326,2600.5,2600.3,3.43267957]
["bitfinex-derivatives","ETHF0:USTF0",1723876604350,1.92232,2600.4,2600.3,1.00694092]
["bitfinex-derivatives","ETHF0:USTF0",1723876604551,0.3595,2600.4,2600.2,1.00694092]
["bitfinex-derivatives","ETHF0:USTF0",1723876604750,1.87075682,2600.4,2600.2,1.00694092]
["bitfinex-derivatives","ETHF0:USTF0",1723876605049,5.35685682,2600.3,2600.0,1.00694092]
["bitfinex-derivatives","ETHF0:USTF0",1723876605356,6.64193918,2600.1,2600.0,1.00694092]
["bitfinex-derivatives","ETHF0:USTF0",1723876605854,11.21363918,2600.1,2600.0,1.00694092]
["bitfinex-derivatives","ETHF0:USTF0",1723876606154,1.92269,2599.9,2599.8,1.01092879]
["bitfinex-derivatives","ETHF0:USTF0",1723876607158,3.43400558,2599.9,2599.8,0.00398787]
["bitfinex-derivatives","ETHF0:USTF0",1723876607362,1.92269,2599.9,2599.8,0.00398787]
["bitfinex-derivatives","ETHF0:USTF0",1723876611963,2.28216,2600.0,2599.8,0.00398787]
["bitfinex-derivatives","ETHF0:USTF0",1723876614666,1.51131558,2600.3,2599.8,4.85732879]
["bitfinex-derivatives","ETHF0:USTF0",1723876614857,3.93680715,2600.4,2600.0,1.00694092]
["bitfinex-derivatives","ETHF0:USTF0",1723876614858,0.7474,2600.4,2600.0,1.00694092]
["bitfinex-derivatives","ETHF0:USTF0",1723876615165,0.7474,2600.4,2600.2,1.92246]
["bitfinex-derivatives","ETHF0:USTF0",1723876615365,2.66973,2600.4,2600.2,1.92246]
["bitfinex-derivatives","ETHF0:USTF0",1723876621277,0.7474,2600.4,2600.3,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1723876621573,2.30193326,2600.5,2600.3,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1723876621574,0.00355326,2600.5,2600.3,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1723876621871,0.00355326,2600.5,2600.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1723876623967,1.92580326,2600.5,2600.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1723876624168,1.92245,2600.3,2600.1,3.29686092]
["bitfinex-derivatives","ETHF0:USTF0",1723876624468,3.02707,2600.4,2600.1,3.29686092]
["bitfinex-derivatives","ETHF0:USTF0",1723876624676,3.02707,2600.4,2600.1,2.28992]
["bitfinex-derivatives","ETHF0:USTF0",1723876624862,3.02707,2600.4,2600.1,3.29686092]
["bitfinex-derivatives","ETHF0:USTF0",1723876628977,1.9224,2600.3,2600.1,3.29686092]
["bitfinex-derivatives","ETHF0:USTF0",1723876629177,1.9224,2600.3,2600.1,2.28992]
["bitfinex-derivatives","ETHF0:USTF0",1723876630471,1.9224,2600.3,2600.1,3.29686092]
["bitfinex-derivatives","ETHF0:USTF0",1723876630979,1.9224,2600.3,2600.1,2.28992]
["bitfinex-derivatives","ETHF0:USTF0",1723876631178,1.9224,2600.3,2600.1,3.29686092]
["bitfinex-derivatives","ETHF0:USTF0",1723876639581,1.92247,2600.2,2600.1,1.37434092]
["bitfinex-derivatives","ETHF0:USTF0",1723876639882,1.1047,2600.4,2600.1,1.37434092]
["bitfinex-derivatives","ETHF0:USTF0",1723876640088,1.92243,2600.3,2600.1,3.29688092]
["bitfinex-derivatives","ETHF0:USTF0",1723876640290,1.92243,2600.3,2600.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1723876640488,1.92247,2600.2,2600.0,2.92953092]
["bitfinex-derivatives","ETHF0:USTF0",1723876640987,0.3628,2600.1,2600.0,2.92953092]
["bitfinex-derivatives","ETHF0:USTF0",1723876641179,0.3628,2600.1,2600.0,4.8524048]
["bitfinex-derivatives","ETHF0:USTF0",1723876642377,6.13174,2600.1,2600.0,1.00694092]
["bitfinex-derivatives","ETHF0:USTF0",1723876642582,6.13174,2600.1,2599.9,1.51028957]
["bitfinex-derivatives","ETHF0:USTF0",1723876642583,7.417,2600.1,2599.8,1.01092879]
["bitfinex-derivatives","ETHF0:USTF0",1723876642791,0.7068,2600.0,2599.8,0.00398787]
["bitfinex-derivatives","ETHF0:USTF0",1723876643187,2.21811558,2600.0,2599.8,0.00398787]
["bitfinex-derivatives","ETHF0:USTF0",1723876643385,1.92269,2599.9,2599.8,0.00398787]
["bitfinex-derivatives","ETHF0:USTF0",1723876643587,9.20309558,2599.9,2599.8,0.00398787]
["bitfinex-derivatives","ETHF0:USTF0",1723876643779,12.69178,2599.9,2599.8,0.00398787]
["bitfinex-derivatives","ETHF0:USTF0",1723876644385,11.36447144,2599.9,2599.2,1.00694092]
["bitfinex-derivatives","ETHF0:USTF0",1723876644688,1.92328,2599.1,2599.0,1.00694092]
["bitfinex-derivatives","ETHF0:USTF0",1723876645093,5.77048,2599.1,2598.9,1.00694092]
["bitfinex-derivatives","ETHF0:USTF0",1723876645286,1.92328,2599.1,2598.9,1.00694092]
["bitfinex-derivatives","ETHF0:USTF0",1723876645485,1.92328,2599.1,2598.9,1.01112301]
["bitfinex-derivatives","ETHF0:USTF0",1723876646698,1.92328,2599.1,2598.9,0.00418209]
["bitfinex-derivatives","ETHF0:USTF0",1723876647787,1.92324,2599.2,2598.9,0.00418209]
["bitfinex-derivatives","ETHF0:USTF0",1723876648088,0.73357245,2599.3,2599.0,1.92334]
["bitfinex-derivatives","ETHF0:USTF0",1723876648288,0.35487245,2599.3,2599.0,1.92331]
["bitfinex-derivatives","ETHF0:USTF0",1723876650492,0.00577245,2599.3,2599.1,1.92327]
["bitfinex-derivatives","ETHF0:USTF0",1723876650791,0.00577245,2599.3,2599.2,2.65911]
["bitfinex-derivatives","ETHF0:USTF0",1723876650995,0.00577245,2599.3,2599.2,6.74524044]
["bitfinex-derivatives","ETHF0:USTF0",1723876651193,0.00028742,2599.3,2599.2,10.59244044]
["bitfinex-derivatives","ETHF0:USTF0",1723876651387,0.00028742,2599.3,2599.2,7.51325092]
["bitfinex-derivatives","ETHF0:USTF0",1723876652499,0.00028742,2599.3,2599.2,6.50631]
["bitfinex-derivatives","ETHF0:USTF0",1723876653902,0.00028742,2599.3,2599.2,11.50631]
["bitfinex-derivatives","ETHF0:USTF0",1723876654104,4.113,2599.7,2599.6,1.92291]
["bitfinex-derivatives","ETHF0:USTF0",1723876654396,0.3474,2599.8,2599.5,1.92293]
["bitfinex-derivatives","ETHF0:USTF0",1723876654603,2.27018,2599.8,2599.6,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1723876654802,0.3474,2599.8,2599.6,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1723876655204,0.3474,2599.8,2599.6,2.27979]
["bitfinex-derivatives","ETHF0:USTF0",1723876655793,5.48364,2599.9,2599.7,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1723876657595,3.2078,2599.9,2599.7,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1723876657794,3.2078,2599.9,2599.7,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1723876658797,3.2078,2599.9,2599.7,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1723876658997,0.35777245,2600.0,2599.9,1.92269]
["bitfinex-derivatives","ETHF0:USTF0",1723876659200,0.00577245,2600.0,2599.9,1.92269]
["bitfinex-derivatives","ETHF0:USTF0",1723876659390,0.00577245,2600.0,2599.9,5.76909]
["bitfinex-derivatives","ETHF0:USTF0",1723876661101,0.00577245,2600.0,2599.9,14.1582567]
["bitfinex-derivatives","ETHF0:USTF0",1723876661310,0.00577245,2600.0,2599.9,14.5056567]
["bitfinex-derivatives","ETHF0:USTF0",1723876663408,0.00577245,2600.0,2599.9,16.42833023]
["bitfinex-derivatives","ETHF0:USTF0",1723876663613,0.00577245,2600.0,2599.9,14.5056567]
["bitfinex-derivatives","ETHF0:USTF0",1723876663815,0.00577245,2600.0,2599.9,16.42838431]
["bitfinex-derivatives","ETHF0:USTF0",1723876664007,0.00577245,2600.0,2599.9,14.5056567]
["bitfinex-derivatives","ETHF0:USTF0",1723876665709,0.00577245,2600.0,2599.9,11.2978567]
["bitfinex-derivatives","ETHF0:USTF0",1723876666911,0.00577245,2600.0,2599.9,13.22055622]
["bitfinex-derivatives","ETHF0:USTF0",1723876667117,0.71105326,2600.5,2600.3,1.92238]
["bitfinex-derivatives","ETHF0:USTF0",1723876668114,0.36275326,2600.5,2600.4,1.92232]
["bitfinex-derivatives","ETHF0:USTF0",1723876670919,0.00355326,2600.5,2600.4,1.92232]
["bitfinex-derivatives","ETHF0:USTF0",1723876672809,0.00355326,2600.5,2600.4,5.76792]
["bitfinex-derivatives","ETHF0:USTF0",1723876673017,0.00355326,2600.5,2600.4,10.11823945]
["bitfinex-derivatives","ETHF0:USTF0",1723876686433,0.00355326,2600.5,2600.4,6.27263945]
["bitfinex-derivatives","ETHF0:USTF0",1723876687035,0.00355326,2600.5,2600.4,10.11823945]
["bitfinex-derivatives","ETHF0:USTF0",1723876688530,0.00355326,2600.5,2600.4,6.27263945]
["bitfinex-derivatives","ETHF0:USTF0",1723876688725,0.00355326,2600.5,2600.4,10.11823945]
["bitfinex-derivatives","ETHF0:USTF0",1723876688933,0.00355326,2600.5,2600.4,6.27263945]
["bitfinex-derivatives","ETHF0:USTF0",1723876689140,0.00355326,2600.5,2600.4,10.11823945]
["bitfinex-derivatives","ETHF0:USTF0",1723876689531,0.00355326,2600.5,2600.4,6.27263945]
["bitfinex-derivatives","ETHF0:USTF0",1723876689935,0.00355326,2600.5,2600.3,1.92237]
["bitfinex-derivatives","ETHF0:USTF0",1723876690132,0.00355326,2600.5,2600.2,1.92246]
["bitfinex-derivatives","ETHF0:USTF0",1723876690133,1.92236,2600.4,2600.2,1.92246]
["bitfinex-derivatives","ETHF0:USTF0",1723876690436,1.92236,2600.4,2600.2,10.07593999]
["bitfinex-derivatives","ETHF0:USTF0",1723876690638,0.7115,2600.3,2600.2,10.07593999]
["bitfinex-derivatives","ETHF0:USTF0",1723876692438,0.00355326,2600.5,2600.4,1.92233]
["bitfinex-derivatives","ETHF0:USTF0",1723876692636,0.71505326,2600.5,2600.4,1.92233]
["bitfinex-derivatives","ETHF0:USTF0",1723876693035,2.63731326,2600.5,2600.3,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1723876693238,2.63731326,2600.5,2600.2,1.92243]
["bitfinex-derivatives","ETHF0:USTF0",1723876693541,3.92285326,2600.5,2600.1,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723876693928,1.92243,2600.3,2600.1,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723876694140,0.3484,2600.2,2600.1,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723876695150,0.3484,2600.2,2600.1,1.92832245]
["bitfinex-derivatives","ETHF0:USTF0",1723876695337,3.92285326,2600.5,2600.3,1.92234]
["bitfinex-derivatives","ETHF0:USTF0",1723876696847,0.71505326,2600.5,2600.3,1.92234]
["bitfinex-derivatives","ETHF0:USTF0",1723876698344,0.71505326,2600.5,2600.4,1.92233]
["bitfinex-derivatives","ETHF0:USTF0",1723876699140,0.71505326,2600.5,2600.4,2.26373]
["bitfinex-derivatives","ETHF0:USTF0",1723876699941,0.71505326,2600.5,2600.4,3.26801201]
["bitfinex-derivatives","ETHF0:USTF0",1723876700245,0.71505326,2600.5,2600.4,2.26373]
["bitfinex-derivatives","ETHF0:USTF0",1723876700550,0.71505326,2600.5,2600.4,3.26801201]
["bitfinex-derivatives","ETHF0:USTF0",1723876701549,0.71505326,2600.5,2600.4,5.19050907]
["bitfinex-derivatives","ETHF0:USTF0",1723876702241,0.71505326,2600.5,2600.4,4.18622706]
["bitfinex-derivatives","ETHF0:USTF0",1723876702442,0.71505326,2600.5,2600.4,5.69366922]
["bitfinex-derivatives","ETHF0:USTF0",1723876704435,0.71505326,2600.5,2600.4,5.69365125]
["bitfinex-derivatives","ETHF0:USTF0",1723876705345,0.71505326,2600.5,2600.4,4.18620909]
["bitfinex-derivatives","ETHF0:USTF0",1723876706250,0.71505326,2600.5,2600.4,3.84480909]
["bitfinex-derivatives","ETHF0:USTF0",1723876709049,0.71505326,2600.5,2600.4,3.84484234]
["bitfinex-derivatives","ETHF0:USTF0",1723876711640,0.71505326,2600.5,2600.4,5.35598404]
["bitfinex-derivatives","ETHF0:USTF0",1723876712250,0.71505326,2600.5,2600.4,3.84484234]
["bitfinex-derivatives","ETHF0:USTF0",1723876713054,0.71505326,2600.5,2600.4,3.84483943]
["bitfinex-derivatives","ETHF0:USTF0",1723876713645,0.71505326,2600.5,2600.4,5.85482242]
["bitfinex-derivatives","ETHF0:USTF0",1723876714850,0.71505326,2600.5,2600.4,5.35613521]
["bitfinex-derivatives","ETHF0:USTF0",1723876716659,7.99246177,2600.5,2600.4,3.43380521]
["bitfinex-derivatives","ETHF0:USTF0",1723876717950,14.91472177,2600.5,2600.4,3.43380521]
["bitfinex-derivatives","ETHF0:USTF0",1723876718250,1.92248,2600.2,2600.1,1.01364342]
["bitfinex-derivatives","ETHF0:USTF0",1723876718445,1.92248,2600.2,2600.1,1.01366188]
["bitfinex-derivatives","ETHF0:USTF0",1723876718653,7.28032745,2600.2,2600.1,1.01366188]
["bitfinex-derivatives","ETHF0:USTF0",1723876718957,7.62492745,2600.2,2600.1,1.01366188]
["bitfinex-derivatives","ETHF0:USTF0",1723876719655,7.62492745,2600.2,2600.1,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723876720051,7.62492745,2600.2,2600.1,1.01366188]
["bitfinex-derivatives","ETHF0:USTF0",1723876720261,7.62492745,2600.2,2600.1,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723876721458,6.11268,2600.2,2600.1,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723876721861,7.62492745,2600.2,2600.1,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723876722753,6.11268,2600.2,2600.1,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723876723563,13.12898363,2600.2,2599.7,1.00788943]
["bitfinex-derivatives","ETHF0:USTF0",1723876723860,3.43371617,2599.9,2599.6,3.27689943]
["bitfinex-derivatives","ETHF0:USTF0",1723876724157,0.3447,2599.8,2599.6,3.27689943]
["bitfinex-derivatives","ETHF0:USTF0",1723876724560,0.3649,2599.7,2599.6,3.27689943]
["bitfinex-derivatives","ETHF0:USTF0",1723876724759,0.3649,2599.7,2599.6,1.35398943]
["bitfinex-derivatives","ETHF0:USTF0",1723876726161,0.3649,2599.7,2599.6,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1723876726458,0.3649,2599.7,2599.6,1.35398943]
["bitfinex-derivatives","ETHF0:USTF0",1723876726761,0.3649,2599.7,2599.6,3.27690943]
["bitfinex-derivatives","ETHF0:USTF0",1723876727657,0.3649,2599.7,2599.6,1.35398943]
["bitfinex-derivatives","ETHF0:USTF0",1723876728260,0.3649,2599.7,2599.6,3.27690943]
["bitfinex-derivatives","ETHF0:USTF0",1723876728660,0.3649,2599.7,2599.6,2.26902]
["bitfinex-derivatives","ETHF0:USTF0",1723876729459,3.2078,2600.0,2599.6,5.20038943]
["bitfinex-derivatives","ETHF0:USTF0",1723876729760,3.2078,2600.0,2599.8,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1723876731162,3.2078,2600.0,2599.7,2.93068943]
["bitfinex-derivatives","ETHF0:USTF0",1723876731357,3.549,2600.0,2599.7,1.9228]
["bitfinex-derivatives","ETHF0:USTF0",1723876731561,3.549,2600.0,2599.7,2.93068943]
["bitfinex-derivatives","ETHF0:USTF0",1723876731761,3.2078,2600.0,2599.8,1.92274]
["bitfinex-derivatives","ETHF0:USTF0",1723876732162,3.2078,2600.0,2599.8,2.28804]
["bitfinex-derivatives","ETHF0:USTF0",1723876733159,3.2078,2600.0,2599.9,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1723876734259,3.9016,2600.1,2599.9,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1723876734558,3.9016,2600.1,2599.8,2.28803]
["bitfinex-derivatives","ETHF0:USTF0",1723876734559,5.8242,2600.1,2599.8,2.28803]
["bitfinex-derivatives","ETHF0:USTF0",1723876735267,3.9016,2600.1,2599.9,1.92269]
["bitfinex-derivatives","ETHF0:USTF0",1723876735667,3.9016,2600.1,2600.0,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1723876735668,5.82415,2600.1,2600.0,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1723876735862,5.82415,2600.1,2599.9,1.92268]
["bitfinex-derivatives","ETHF0:USTF0",1723876737059,3.9016,2600.1,2599.9,1.92268]
["bitfinex-derivatives","ETHF0:USTF0",1723876738560,5.82416,2600.1,2599.9,1.92268]
["bitfinex-derivatives","ETHF0:USTF0",1723876738966,3.9016,2600.1,2599.9,1.92268]
["bitfinex-derivatives","ETHF0:USTF0",1723876739867,3.9016,2600.1,2600.0,1.92262]
["bitfinex-derivatives","ETHF0:USTF0",1723876740258,3.9016,2600.1,2599.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1723876740259,3.9016,2600.1,2599.9,2.29285]
["bitfinex-derivatives","ETHF0:USTF0",1723876740461,5.82416,2600.1,2599.9,2.29285]
["bitfinex-derivatives","ETHF0:USTF0",1723876740863,2.61636,2600.1,2599.9,2.29285]
["bitfinex-derivatives","ETHF0:USTF0",1723876741268,5.82416,2600.1,2599.9,2.29285]
["bitfinex-derivatives","ETHF0:USTF0",1723876741661,2.61636,2600.1,2599.9,2.29285]
["bitfinex-derivatives","ETHF0:USTF0",1723876741862,5.82416,2600.1,2599.9,2.29285]
["bitfinex-derivatives","ETHF0:USTF0",1723876742062,3.9016,2600.1,2600.0,1.92262]
["bitfinex-derivatives","ETHF0:USTF0",1723876742260,3.5604,2600.1,2599.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1723876742569,0.377,2600.2,2600.0,1.92262]
["bitfinex-derivatives","ETHF0:USTF0",1723876742970,0.377,2600.2,2600.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1723876743172,5.09226617,2600.4,2600.3,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1723876743364,3.5813,2600.4,2600.3,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1723876746871,0.3735,2600.4,2600.3,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1723876747276,3.5813,2600.4,2600.3,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1723876747665,0.3735,2600.4,2600.3,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1723876748072,3.5813,2600.4,2600.3,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1723876748770,3.5813,2600.4,2600.2,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1723876748771,1.9224,2600.3,2600.2,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1723876748975,2.2717,2600.3,2600.2,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1723876749479,1.92247,2600.2,2600.0,2.93044943]
["bitfinex-derivatives","ETHF0:USTF0",1723876749775,2.28687,2600.2,2599.9,1.92265]
["bitfinex-derivatives","ETHF0:USTF0",1723876749971,2.28687,2600.2,2599.9,2.29485]
["bitfinex-derivatives","ETHF0:USTF0",1723876750168,2.28687,2600.2,2600.0,1.92262]
["bitfinex-derivatives","ETHF0:USTF0",1723876750574,1.92255,2600.1,2599.9,2.29485]
["bitfinex-derivatives","ETHF0:USTF0",1723876750774,0.3427,2600.0,2599.9,2.29485]
["bitfinex-derivatives","ETHF0:USTF0",1723876751071,0.692,2600.0,2599.9,2.29485]
["bitfinex-derivatives","ETHF0:USTF0",1723876753083,0.692,2600.0,2599.9,3.30273943]
["bitfinex-derivatives","ETHF0:USTF0",1723876753778,2.28692,2600.2,2599.9,3.30273943]
["bitfinex-derivatives","ETHF0:USTF0",1723876753976,1.92252,2600.2,2599.9,3.30273943]
["bitfinex-derivatives","ETHF0:USTF0",1723876754280,1.92252,2600.2,2600.0,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1723876754476,1.92252,2600.2,2600.0,2.28512]
["bitfinex-derivatives","ETHF0:USTF0",1723876755375,1.92252,2600.2,2600.0,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1723876756180,1.92252,2600.2,2599.9,3.30273943]
["bitfinex-derivatives","ETHF0:USTF0",1723876756377,1.92252,2600.2,2600.0,1.92261]
["bitfinex-derivatives","ETHF0:USTF0",1723876756971,2.64004,2600.3,2600.0,1.92261]
["bitfinex-derivatives","ETHF0:USTF0",1723876757295,2.64004,2600.3,2600.0,2.93049943]
["bitfinex-derivatives","ETHF0:USTF0",1723876758171,1.92248,2600.2,2600.0,2.93049943]
["bitfinex-derivatives","ETHF0:USTF0",1723876759478,4.15100617,2600.3,2600.0,2.93049943]
["bitfinex-derivatives","ETHF0:USTF0",1723876759974,2.64001,2600.3,2600.1,1.00788943]
["bitfinex-derivatives","ETHF0:USTF0",1723876760174,2.64001,2600.3,2600.1,1.35598943]
["bitfinex-derivatives","ETHF0:USTF0",1723876760374,2.22856617,2600.3,2600.1,2.27061]
["bitfinex-derivatives","ETHF0:USTF0",1723876760881,0.7176,2600.3,2600.1,3.27849943]
["bitfinex-derivatives","ETHF0:USTF0",1723876761280,2.22856617,2600.3,2600.1,3.27849943]
["bitfinex-derivatives","ETHF0:USTF0",1723876766376,4.15097617,2600.3,2600.1,3.27849943]
["bitfinex-derivatives","ETHF0:USTF0",1723876766576,4.15097617,2600.3,2600.1,2.93039943]
["bitfinex-derivatives","ETHF0:USTF0",1723876766779,1.51096617,2600.2,2600.1,1.92251]
["bitfinex-derivatives","ETHF0:USTF0",1723876768486,4.15097617,2600.3,2600.1,2.93039943]
["bitfinex-derivatives","ETHF0:USTF0",1723876769577,4.15097617,2600.3,2600.2,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1723876769778,1.51096617,2600.3,2600.2,2.28917]
["bitfinex-derivatives","ETHF0:USTF0",1723876770073,5.49528,2600.4,2600.2,3.66555943]
["bitfinex-derivatives","ETHF0:USTF0",1723876770074,7.00624617,2600.4,2600.2,3.66555943]
["bitfinex-derivatives","ETHF0:USTF0",1723876770788,4.71876617,2600.4,2600.3,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1723876771983,4.71876617,2600.4,2600.3,2.93028943]
["bitfinex-derivatives","ETHF0:USTF0",1723876773682,6.64109617,2600.4,2600.2,3.66551943]
["bitfinex-derivatives","ETHF0:USTF0",1723876773881,5.07996617,2600.4,2600.3,1.9224]
["bitfinex-derivatives","ETHF0:USTF0",1723876774080,5.07996617,2600.4,2600.3,2.93028943]
["bitfinex-derivatives","ETHF0:USTF0",1723876775179,7.00229617,2600.4,2600.3,1.00788943]
["bitfinex-derivatives","ETHF0:USTF0",1723876775375,5.07996617,2600.4,2600.3,2.93028943]
["bitfinex-derivatives","ETHF0:USTF0",1723876776585,4.71876617,2600.4,2600.3,2.93028943]
["bitfinex-derivatives","ETHF0:USTF0",1723876777681,6.64108617,2600.4,2600.3,2.93028943]
["bitfinex-derivatives","ETHF0:USTF0",1723876777882,6.64108617,2600.4,2600.3,1.00788943]
["bitfinex-derivatives","ETHF0:USTF0",1723876778087,5.48652,2600.4,2600.2,3.66552943]
["bitfinex-derivatives","ETHF0:USTF0",1723876778284,1.51178141,2600.3,2600.2,3.66552943]
["bitfinex-derivatives","ETHF0:USTF0",1723876778587,1.51178141,2600.3,2600.2,5.58828222]
["bitfinex-derivatives","ETHF0:USTF0",1723876778785,7.27978141,2600.3,2600.2,1.00788943]
["bitfinex-derivatives","ETHF0:USTF0",1723876778978,1.92247,2600.2,2600.1,1.00788943]
["bitfinex-derivatives","ETHF0:USTF0",1723876779180,4.15012836,2600.2,2600.1,1.00788943]
["bitfinex-derivatives","ETHF0:USTF0",1723876779387,2.22765836,2600.2,2600.1,4.85329689]
["bitfinex-derivatives","ETHF0:USTF0",1723876779782,2.22765836,2600.2,2600.1,4.85328907]
["bitfinex-derivatives","ETHF0:USTF0",1723876780385,0.7159,2600.2,2600.1,4.85328907]
["bitfinex-derivatives","ETHF0:USTF0",1723876780690,4.15012836,2600.2,2600.1,4.85328907]
["bitfinex-derivatives","ETHF0:USTF0",1723876781390,4.15012836,2600.2,2600.1,2.93074907]
["bitfinex-derivatives","ETHF0:USTF0",1723876782290,2.22765836,2600.2,2600.1,2.93074907]
["bitfinex-derivatives","ETHF0:USTF0",1723876784084,2.22765836,2600.2,2600.1,1.92285964]
["bitfinex-derivatives","ETHF0:USTF0",1723876784392,2.22765836,2600.2,2600.1,1.92286026]
["bitfinex-derivatives","ETHF0:USTF0",1723876785183,2.22765836,2600.2,2600.1,3.43415604]
["bitfinex-derivatives","ETHF0:USTF0",1723876786479,2.22765836,2600.2,2600.1,2.9311773]
["bitfinex-derivatives","ETHF0:USTF0",1723876786686,2.22765836,2600.2,2600.1,1.92286026]
["bitfinex-derivatives","ETHF0:USTF0",1723876786886,2.22765836,2600.2,2600.1,3.43415604]
["bitfinex-derivatives","ETHF0:USTF0",1723876788491,3.43419836,2600.3,2600.1,4.30594325]
["bitfinex-derivatives","ETHF0:USTF0",1723876788696,3.79179836,2600.3,2600.2,3.43546683]
["bitfinex-derivatives","ETHF0:USTF0",1723876789291,2.28004,2600.3,2600.2,2.93137513]
["bitfinex-derivatives","ETHF0:USTF0",1723876789587,4.29634363,2600.3,2600.2,1.00851487]
["bitfinex-derivatives","ETHF0:USTF0",1723876791084,4.29634363,2600.3,2600.2,2.93133897]
["bitfinex-derivatives","ETHF0:USTF0",1723876791290,2.28004,2600.3,2600.2,2.93133897]
["bitfinex-derivatives","ETHF0:USTF0",1723876791497,3.79285028,2600.3,2600.2,3.43538852]
["bitfinex-derivatives","ETHF0:USTF0",1723876792097,2.28004,2600.3,2600.2,3.43538852]
["bitfinex-derivatives","ETHF0:USTF0",1723876793701,2.28004,2600.3,2600.2,3.43541225]
["bitfinex-derivatives","ETHF0:USTF0",1723876793888,0.3576,2600.3,2600.2,3.43541225]
["bitfinex-derivatives","ETHF0:USTF0",1723876794093,3.79289618,2600.3,2600.2,3.43541225]
["bitfinex-derivatives","ETHF0:USTF0",1723876794689,1.87050618,2600.3,2600.2,3.84527568]
["bitfinex-derivatives","ETHF0:USTF0",1723876795091,1.87050618,2600.3,2600.2,4.19687568]
["bitfinex-derivatives","ETHF0:USTF0",1723876795291,3.79289618,2600.3,2600.2,3.78734951]
["bitfinex-derivatives","ETHF0:USTF0",1723876795488,4.29629363,2600.3,2600.2,1.00865533]
["bitfinex-derivatives","ETHF0:USTF0",1723876796696,4.29629363,2600.3,2600.2,2.93148379]
["bitfinex-derivatives","ETHF0:USTF0",1723876797603,4.29629363,2600.3,2600.2,1.00865533]
["bitfinex-derivatives","ETHF0:USTF0",1723876798498,4.29629363,2600.3,2600.2,2.93153863]
["bitfinex-derivatives","ETHF0:USTF0",1723876798690,4.29629363,2600.3,2600.2,2.9315233]
["bitfinex-derivatives","ETHF0:USTF0",1723876798892,4.29629363,2600.3,2600.2,1.92286797]
["bitfinex-derivatives","ETHF0:USTF0",1723876799296,4.29629363,2600.3,2600.2,2.93160198]
["bitfinex-derivatives","ETHF0:USTF0",1723876800398,2.27999,2600.3,2600.2,3.4358118]
["bitfinex-derivatives","ETHF0:USTF0",1723876801097,2.27999,2600.3,2600.2,1.92286797]
["bitfinex-derivatives","ETHF0:USTF0",1723876801098,4.29629363,2600.3,2600.2,1.92286797]
["bitfinex-derivatives","ETHF0:USTF0",1723876801696,4.29629363,2600.3,2600.2,3.4358118]
["bitfinex-derivatives","ETHF0:USTF0",1723876801901,4.29629363,2600.3,2600.2,1.92286797]
["bitfinex-derivatives","ETHF0:USTF0",1723876802401,4.29629363,2600.3,2600.2,3.4358118]
["bitfinex-derivatives","ETHF0:USTF0",1723876802608,4.29629363,2600.3,2600.2,1.00875244]
["bitfinex-derivatives","ETHF0:USTF0",1723876803208,7.50409363,2600.3,2600.2,1.00875244]
["bitfinex-derivatives","ETHF0:USTF0",1723876803401,11.34969363,2600.3,2600.2,1.00875244]
["bitfinex-derivatives","ETHF0:USTF0",1723876803603,1.92247,2600.2,2600.1,1.51294383]
["bitfinex-derivatives","ETHF0:USTF0",1723876803901,1.92247,2600.2,2600.1,1.92296903]
["bitfinex-derivatives","ETHF0:USTF0",1723876803902,3.93972672,2600.2,2600.1,1.92296903]
["bitfinex-derivatives","ETHF0:USTF0",1723876804607,3.93972672,2600.2,2600.1,2.93176499]
["bitfinex-derivatives","ETHF0:USTF0",1723876804896,3.93972672,2600.2,2600.1,1.00879596]
["bitfinex-derivatives","ETHF0:USTF0",1723876806696,3.93972672,2600.2,2600.1,2.93174232]
["bitfinex-derivatives","ETHF0:USTF0",1723876806896,9.70786672,2600.2,2600.1,2.93174232]
["bitfinex-derivatives","ETHF0:USTF0",1723876807100,1.92254,2600.1,2600.0,1.00879596]
["bitfinex-derivatives","ETHF0:USTF0",1723876807405,3.93950408,2600.1,2600.0,1.00879596]
["bitfinex-derivatives","ETHF0:USTF0",1723876807705,7.78590408,2600.1,2600.0,1.00879596]
["bitfinex-derivatives","ETHF0:USTF0",1723876810305,5.76894,2600.1,2600.0,1.00879596]
["bitfinex-derivatives","ETHF0:USTF0",1723876813103,3.43490654,2600.1,2600.0,2.93176196]
["bitfinex-derivatives","ETHF0:USTF0",1723876813309,3.43490654,2600.1,2600.0,3.28415429]
["bitfinex-derivatives","ETHF0:USTF0",1723876814204,3.43490654,2600.1,2600.0,1.36119596]
["bitfinex-derivatives","ETHF0:USTF0",1723876814410,3.43490654,2600.1,2600.0,3.28415134]
["bitfinex-derivatives","ETHF0:USTF0",1723876814600,3.43490654,2600.1,2600.0,3.28416188]
["bitfinex-derivatives","ETHF0:USTF0",1723876814909,7.28130654,2600.1,2600.0,1.36119596]
["bitfinex-derivatives","ETHF0:USTF0",1723876815503,3.43490654,2600.1,2600.0,1.36119596]
["bitfinex-derivatives","ETHF0:USTF0",1723876820305,5.76894,2600.1,2600.0,1.00879596]
["bitfinex-derivatives","ETHF0:USTF0",1723876820503,1.92262,2600.0,2599.9,1.00879596]
["bitfinex-derivatives","ETHF0:USTF0",1723876820704,4.52650004,2600.0,2599.9,2.93186989]
["bitfinex-derivatives","ETHF0:USTF0",1723876823216,4.52650004,2600.0,2599.9,1.92307393]
["bitfinex-derivatives","ETHF0:USTF0",1723876823711,4.52650004,2600.0,2599.9,2.9314612]
["bitfinex-derivatives","ETHF0:USTF0",1723876824112,4.52650004,2600.0,2599.9,1.92307393]
["bitfinex-derivatives","ETHF0:USTF0",1723876824310,4.52650004,2600.0,2599.9,1.92305742]
["bitfinex-derivatives","ETHF0:USTF0",1723876824812,4.52650004,2600.0,2599.9,2.93143966]
["bitfinex-derivatives","ETHF0:USTF0",1723876825814,7.73430004,2600.0,2599.9,2.93143966]
["bitfinex-derivatives","ETHF0:USTF0",1723876828913,4.52650004,2600.0,2599.9,2.93145375]
["bitfinex-derivatives","ETHF0:USTF0",1723876829114,4.52650004,2600.0,2599.9,2.93134602]
["bitfinex-derivatives","ETHF0:USTF0",1723876829713,3.01582,2600.0,2599.8,3.30623451]
["bitfinex-derivatives","ETHF0:USTF0",1723876829916,1.51024049,2599.9,2599.8,3.30623451]
["bitfinex-derivatives","ETHF0:USTF0",1723876830119,3.01582,2600.0,2599.8,5.73396719]
["bitfinex-derivatives","ETHF0:USTF0",1723876830120,4.52606049,2600.0,2599.8,5.73396719]
["bitfinex-derivatives","ETHF0:USTF0",1723876830313,4.52606049,2600.0,2599.9,1.00823868]
["bitfinex-derivatives","ETHF0:USTF0",1723876830816,6.22362,2600.0,2599.8,3.30619868]
["bitfinex-derivatives","ETHF0:USTF0",1723876831018,1.51019668,2599.9,2599.8,3.30619868]
["bitfinex-derivatives","ETHF0:USTF0",1723876831221,1.51019668,2599.9,2599.8,5.22930326]
["bitfinex-derivatives","ETHF0:USTF0",1723876831915,0.7263,2600.0,2599.9,1.92269]
["bitfinex-derivatives","ETHF0:USTF0",1723876832112,3.43278668,2600.1,2599.9,5.35797825]
["bitfinex-derivatives","ETHF0:USTF0",1723876832318,3.43278668,2600.1,2600.0,1.3796389]
["bitfinex-derivatives","ETHF0:USTF0",1723876832909,3.43278668,2600.1,2600.0,3.30257671]
["bitfinex-derivatives","ETHF0:USTF0",1723876833519,3.43278668,2600.1,2600.0,1.3796389]
["bitfinex-derivatives","ETHF0:USTF0",1723876833907,3.43278668,2600.1,2600.0,3.30256007]
["bitfinex-derivatives","ETHF0:USTF0",1723876835025,3.43278668,2600.1,2600.0,3.30256903]
["bitfinex-derivatives","ETHF0:USTF0",1723876835227,3.43278668,2600.1,2600.0,2.29442117]
["bitfinex-derivatives","ETHF0:USTF0",1723876835519,3.43278668,2600.1,2600.0,3.30262619]
["bitfinex-derivatives","ETHF0:USTF0",1723876835918,3.43278668,2600.1,2600.0,1.37970502]
["bitfinex-derivatives","ETHF0:USTF0",1723876837415,3.43278668,2600.1,2600.0,3.30265858]
["bitfinex-derivatives","ETHF0:USTF0",1723876837623,3.43278668,2600.1,2600.0,1.37970502]
["bitfinex-derivatives","ETHF0:USTF0",1723876837823,3.43278668,2600.1,2600.0,3.30265122]
["bitfinex-derivatives","ETHF0:USTF0",1723876838020,3.43278668,2600.1,2600.0,3.30265116]
["bitfinex-derivatives","ETHF0:USTF0",1723876838419,3.43278668,2600.1,2600.0,1.37970502]
["bitfinex-derivatives","ETHF0:USTF0",1723876839826,3.43278668,2600.1,2600.0,3.30265745]
["bitfinex-derivatives","ETHF0:USTF0",1723876840228,3.43330832,2600.1,2600.0,2.29445243]
["bitfinex-derivatives","ETHF0:USTF0",1723876840626,3.43330832,2600.1,2600.0,3.30292412]
["bitfinex-derivatives","ETHF0:USTF0",1723876840821,1.92259,2600.1,2600.0,1.00847169]
["bitfinex-derivatives","ETHF0:USTF0",1723876841026,3.93955408,2600.1,2600.0,1.00847169]
["bitfinex-derivatives","ETHF0:USTF0",1723876841222,9.70852408,2600.1,2600.0,1.00847169]
["bitfinex-derivatives","ETHF0:USTF0",1723876841424,1.92276,2599.8,2599.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723876841729,1.92291,2599.6,2599.5,1.51218367]
["bitfinex-derivatives","ETHF0:USTF0",1723876841930,3.4336648,2599.6,2599.5,3.43549235]
["bitfinex-derivatives","ETHF0:USTF0",1723876842139,3.4336648,2599.6,2599.5,1.92330868]
["bitfinex-derivatives","ETHF0:USTF0",1723876842328,4.1519648,2599.6,2599.5,1.92330868]
["bitfinex-derivatives","ETHF0:USTF0",1723876843128,4.1519648,2599.6,2599.4,3.44098612]
["bitfinex-derivatives","ETHF0:USTF0",1723876845025,4.1519648,2599.6,2599.4,1.51795612]
["bitfinex-derivatives","ETHF0:USTF0",1723876845228,4.1519648,2599.6,2599.4,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723876847129,1.92299,2599.5,2599.4,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723876848037,3.4337448,2599.5,2599.4,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723876848240,1.92299,2599.5,2599.4,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723876852038,2.64126,2599.6,2599.4,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723876853843,2.64126,2599.6,2599.4,1.92883245]
["bitfinex-derivatives","ETHF0:USTF0",1723876854032,2.64126,2599.6,2599.4,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723876854232,2.26976,2599.6,2599.5,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1723876856647,3.5627,2599.7,2599.5,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1723876856835,1.9228,2599.8,2599.6,1.92289]
["bitfinex-derivatives","ETHF0:USTF0",1723876857145,1.92278,2599.8,2599.6,2.26829]
["bitfinex-derivatives","ETHF0:USTF0",1723876857739,1.92278,2599.8,2599.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1723876858439,1.92284,2599.7,2599.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1723876858745,1.92284,2599.7,2599.5,2.26734]
["bitfinex-derivatives","ETHF0:USTF0",1723876858944,0.3491,2599.6,2599.5,2.26734]
["bitfinex-derivatives","ETHF0:USTF0",1723876861344,0.3491,2599.6,2599.5,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1723876861647,2.27201,2599.6,2599.5,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1723876862041,1.92299,2599.5,2599.4,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723876862240,5.49279,2599.5,2599.4,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723876862443,5.86709,2599.5,2599.4,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723876872350,3.2078,2599.5,2599.4,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723876872848,3.2078,2599.5,2599.4,0.36737245]
["bitfinex-derivatives","ETHF0:USTF0",1723876873541,3.2078,2599.5,2599.4,2.29043245]
["bitfinex-derivatives","ETHF0:USTF0",1723876874856,1.92289,2599.7,2599.5,1.92297]
["bitfinex-derivatives","ETHF0:USTF0",1723876875051,2.28542,2599.8,2599.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1723876875354,2.28542,2599.8,2599.6,2.29381]
["bitfinex-derivatives","ETHF0:USTF0",1723876875549,0.3626,2599.8,2599.7,1.92284]
["bitfinex-derivatives","ETHF0:USTF0",1723876876650,2.28537,2599.8,2599.6,2.29377]
["bitfinex-derivatives","ETHF0:USTF0",1723876877347,0.3626,2599.8,2599.7,1.92284]
["bitfinex-derivatives","ETHF0:USTF0",1723876877543,0.3626,2599.8,2599.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1723876877744,0.3626,2599.8,2599.7,1.92284]
["bitfinex-derivatives","ETHF0:USTF0",1723876877745,2.28537,2599.8,2599.7,1.92284]
["bitfinex-derivatives","ETHF0:USTF0",1723876877945,2.28537,2599.8,2599.6,2.29379]
["bitfinex-derivatives","ETHF0:USTF0",1723876878847,2.28537,2599.8,2599.7,1.92284]
["bitfinex-derivatives","ETHF0:USTF0",1723876879053,0.3626,2599.8,2599.7,1.92284]
["bitfinex-derivatives","ETHF0:USTF0",1723876880542,2.28537,2599.8,2599.6,2.29376]
["bitfinex-derivatives","ETHF0:USTF0",1723876881347,2.28537,2599.8,2599.7,1.92284]
["bitfinex-derivatives","ETHF0:USTF0",1723876881548,0.3626,2599.8,2599.7,1.92284]
["bitfinex-derivatives","ETHF0:USTF0",1723876882555,2.28539,2599.8,2599.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1723876882750,3.7961448,2599.8,2599.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1723876883656,3.7961448,2599.8,2599.7,1.92284]
["bitfinex-derivatives","ETHF0:USTF0",1723876884349,3.7961448,2599.8,2599.6,2.29379]
["bitfinex-derivatives","ETHF0:USTF0",1723876884548,3.2078,2599.7,2599.6,2.29379]
["bitfinex-derivatives","ETHF0:USTF0",1723876886054,7.0039448,2599.8,2599.6,2.29379]
["bitfinex-derivatives","ETHF0:USTF0",1723876887150,1.5107548,2599.7,2599.6,2.29379]
["bitfinex-derivatives","ETHF0:USTF0",1723876887550,1.5107548,2599.7,2599.6,4.2170008]
["bitfinex-derivatives","ETHF0:USTF0",1723876887949,3.4335948,2599.7,2599.6,2.29381]
["bitfinex-derivatives","ETHF0:USTF0",1723876888252,3.4335948,2599.7,2599.6,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1723876889059,1.92291,2599.6,2599.4,4.17588612]
["bitfinex-derivatives","ETHF0:USTF0",1723876889360,1.92291,2599.6,2599.5,1.92335984]
["bitfinex-derivatives","ETHF0:USTF0",1723876889751,3.43249731,2599.6,2599.5,1.92335984]
["bitfinex-derivatives","ETHF0:USTF0",1723876890051,3.43249731,2599.6,2599.4,4.17588612]
["bitfinex-derivatives","ETHF0:USTF0",1723876890250,0.3525,2599.5,2599.4,4.17588612]
["bitfinex-derivatives","ETHF0:USTF0",1723876890446,0.3525,2599.5,2599.4,6.09919088]
["bitfinex-derivatives","ETHF0:USTF0",1723876890755,0.3525,2599.5,2599.4,8.02336088]
["bitfinex-derivatives","ETHF0:USTF0",1723876891156,0.3525,2599.5,2599.4,8.02336056]
["bitfinex-derivatives","ETHF0:USTF0",1723876891853,0.3525,2599.5,2599.4,9.94642056]
["bitfinex-derivatives","ETHF0:USTF0",1723876892155,0.3525,2599.5,2599.4,8.02336056]
["bitfinex-derivatives","ETHF0:USTF0",1723876892854,2.97649,2599.5,2599.4,1.92907689]
["bitfinex-derivatives","ETHF0:USTF0",1723876893048,6.91379366,2599.5,2599.4,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723876896848,10.76099366,2599.5,2599.4,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723876899166,13.74668,2599.5,2599.4,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723876899358,1.92336,2599.0,2598.9,0.00418209]
["bitfinex-derivatives","ETHF0:USTF0",1723876900055,3.03596,2599.0,2598.9,0.00418209]
["bitfinex-derivatives","ETHF0:USTF0",1723876904063,2.65876,2599.0,2598.9,0.00418209]
["bitfinex-derivatives","ETHF0:USTF0",1723876905060,1.92336,2599.0,2598.9,0.00418209]
["bitfinex-derivatives","ETHF0:USTF0",1723876905463,1.92334,2599.1,2598.9,0.00418209]
["bitfinex-derivatives","ETHF0:USTF0",1723876905659,1.92336,2599.0,2598.9,0.00418209]
["bitfinex-derivatives","ETHF0:USTF0",1723876911462,2.27096,2599.0,2598.9,0.00418209]
["bitfinex-derivatives","ETHF0:USTF0",1723876913570,0.00577245,2599.2,2598.9,0.00418209]
["bitfinex-derivatives","ETHF0:USTF0",1723876913773,2.30372245,2599.2,2599.0,1.92335]
["bitfinex-derivatives","ETHF0:USTF0",1723876914072,2.30372245,2599.2,2599.0,2.27085]
["bitfinex-derivatives","ETHF0:USTF0",1723876914268,2.30372245,2599.2,2599.1,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1723876922870,1.92328,2599.1,2599.0,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1723876923177,1.92328,2599.1,2598.9,0.00418209]
["bitfinex-derivatives","ETHF0:USTF0",1723876923178,1.92336,2599.0,2598.9,0.00418209]
["bitfinex-derivatives","ETHF0:USTF0",1723876923365,2.28546,2599.0,2598.9,0.00418209]
["bitfinex-derivatives","ETHF0:USTF0",1723876924658,5.49326,2599.0,2598.9,0.00418209]
["bitfinex-derivatives","ETHF0:USTF0",1723876930870,2.28546,2599.0,2598.9,0.00418209]
["bitfinex-derivatives","ETHF0:USTF0",1723876931171,5.49326,2599.0,2598.9,0.00418209]
["bitfinex-derivatives","ETHF0:USTF0",1723876931975,2.28546,2599.0,2598.9,0.00418209]
["bitfinex-derivatives","ETHF0:USTF0",1723876932375,3.79384059,2599.0,2598.9,0.00418209]
["bitfinex-derivatives","ETHF0:USTF0",1723876932673,7.00164059,2599.0,2598.9,0.00418209]
["bitfinex-derivatives","ETHF0:USTF0",1723876934277,5.49326,2599.0,2598.9,0.00418209]
["bitfinex-derivatives","ETHF0:USTF0",1723876934673,7.00164059,2599.0,2598.9,0.00418209]
["bitfinex-derivatives","ETHF0:USTF0",1723876935673,5.49326,2599.0,2598.9,0.00418209]
["bitfinex-derivatives","ETHF0:USTF0",1723876938381,7.00164059,2599.0,2598.9,0.00418209]
["bitfinex-derivatives","ETHF0:USTF0",1723876938681,3.79384059,2599.0,2598.9,0.00418209]
["bitfinex-derivatives","ETHF0:USTF0",1723876940970,2.28546,2599.0,2598.9,0.00418209]
["bitfinex-derivatives","ETHF0:USTF0",1723876941767,4.29663413,2599.0,2598.9,0.00418209]
["bitfinex-derivatives","ETHF0:USTF0",1723876942176,2.28546,2599.0,2598.9,0.00418209]
["bitfinex-derivatives","ETHF0:USTF0",1723876944375,4.29663413,2599.0,2598.9,0.00418209]
["bitfinex-derivatives","ETHF0:USTF0",1723876945874,7.50443413,2599.0,2598.9,0.00418209]
["bitfinex-derivatives","ETHF0:USTF0",1723876946576,4.29663413,2599.0,2598.9,0.00418209]
["bitfinex-derivatives","ETHF0:USTF0",1723876946975,7.50443413,2599.0,2598.9,0.00418209]
["bitfinex-derivatives","ETHF0:USTF0",1723876948173,4.29663413,2599.0,2598.9,0.00418209]
["bitfinex-derivatives","ETHF0:USTF0",1723876948472,7.50443413,2599.0,2598.9,0.00418209]
["bitfinex-derivatives","ETHF0:USTF0",1723876952784,4.29663413,2599.0,2598.9,0.00418209]
["bitfinex-derivatives","ETHF0:USTF0",1723876953085,7.50583971,2599.0,2598.9,0.00418209]
["bitfinex-derivatives","ETHF0:USTF0",1723876953289,5.49326,2599.0,2598.9,0.00418209]
["bitfinex-derivatives","ETHF0:USTF0",1723876954186,7.50569833,2599.0,2598.9,0.00418209]
["bitfinex-derivatives","ETHF0:USTF0",1723876954479,5.49326,2599.0,2598.9,0.00418209]
["bitfinex-derivatives","ETHF0:USTF0",1723876954874,7.50573052,2599.0,2598.9,0.00418209]
["bitfinex-derivatives","ETHF0:USTF0",1723876955286,5.49326,2599.0,2598.9,0.00418209]
["bitfinex-derivatives","ETHF0:USTF0",1723876957284,22.18862,2599.0,2598.9,0.00418209]
["bitfinex-derivatives","ETHF0:USTF0",1723876957586,22.18862,2599.0,2598.2,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1723876957587,1.92388,2598.3,2598.2,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1723876958181,3.4326787,2598.3,2598.2,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1723876958375,1.92395,2598.2,2598.0,1.85658367]
["bitfinex-derivatives","ETHF0:USTF0",1723876958574,1.92799039,2598.3,2598.0,2.21056811]
["bitfinex-derivatives","ETHF0:USTF0",1723876958772,0.00406039,2598.3,2598.1,3.4364446]
["bitfinex-derivatives","ETHF0:USTF0",1723876958980,0.00406039,2598.3,2598.2,5.36029823]
["bitfinex-derivatives","ETHF0:USTF0",1723876959392,0.00406039,2598.3,2598.2,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1723876959685,0.00406039,2598.3,2598.2,5.77275]
["bitfinex-derivatives","ETHF0:USTF0",1723876959885,0.00406039,2598.3,2598.2,7.69688253]
["bitfinex-derivatives","ETHF0:USTF0",1723876961988,0.00406039,2598.3,2598.2,8.70476398]
["bitfinex-derivatives","ETHF0:USTF0",1723876962182,0.00406039,2598.3,2598.2,9.2090662]
["bitfinex-derivatives","ETHF0:USTF0",1723876962887,0.00406039,2598.3,2598.2,6.78059296]
["bitfinex-derivatives","ETHF0:USTF0",1723876964384,0.00406039,2598.3,2598.2,4.85664296]
["bitfinex-derivatives","ETHF0:USTF0",1723876964588,0.00406039,2598.3,2598.2,1.00784296]
["bitfinex-derivatives","ETHF0:USTF0",1723876964777,1.92794039,2598.3,2598.2,1.00784296]
["bitfinex-derivatives","ETHF0:USTF0",1723876964982,0.36746039,2598.3,2598.2,1.00784296]
["bitfinex-derivatives","ETHF0:USTF0",1723876965189,0.36746039,2598.3,2598.1,2.93184296]
["bitfinex-derivatives","ETHF0:USTF0",1723876965392,0.71066039,2598.3,2598.1,2.93184296]
["bitfinex-derivatives","ETHF0:USTF0",1723876966891,0.71066039,2598.3,2598.2,1.00784296]
["bitfinex-derivatives","ETHF0:USTF0",1723876967102,0.71066039,2598.3,2598.1,2.93184296]
["bitfinex-derivatives","ETHF0:USTF0",1723876967280,0.71066039,2598.3,2598.2,1.00784296]
["bitfinex-derivatives","ETHF0:USTF0",1723876968482,0.00406039,2598.3,2598.2,1.00784296]
["bitfinex-derivatives","ETHF0:USTF0",1723876971290,0.00406039,2598.3,2598.2,2.93179296]
["bitfinex-derivatives","ETHF0:USTF0",1723876972297,0.00406039,2598.3,2598.2,9.20901261]
["bitfinex-derivatives","ETHF0:USTF0",1723876973487,0.00406039,2598.3,2598.2,5.36021261]
["bitfinex-derivatives","ETHF0:USTF0",1723876973894,0.00406039,2598.3,2598.2,9.20901261]
["bitfinex-derivatives","ETHF0:USTF0",1723876974796,0.00406039,2598.3,2598.2,4.85557495]
["bitfinex-derivatives","ETHF0:USTF0",1723876974989,0.00406039,2598.3,2598.2,9.20902319]
["bitfinex-derivatives","ETHF0:USTF0",1723876979196,0.00406039,2598.3,2598.2,9.20900141]
["bitfinex-derivatives","ETHF0:USTF0",1723876982296,0.00406039,2598.3,2598.2,7.28493367]
["bitfinex-derivatives","ETHF0:USTF0",1723876982500,0.00406039,2598.3,2598.2,9.20901966]
["bitfinex-derivatives","ETHF0:USTF0",1723876983406,0.00020317,2598.3,2598.2,7.69683599]
["bitfinex-derivatives","ETHF0:USTF0",1723876984407,0.00020317,2598.3,2598.2,8.80483599]
["bitfinex-derivatives","ETHF0:USTF0",1723876986904,0.00020317,2598.3,2598.2,8.80479079]
["bitfinex-derivatives","ETHF0:USTF0",1723876987711,0.00020317,2598.3,2598.2,10.31672235]
["bitfinex-derivatives","ETHF0:USTF0",1723876988414,0.00020317,2598.3,2598.2,10.31679079]
["bitfinex-derivatives","ETHF0:USTF0",1723876988597,0.00020317,2598.3,2598.2,8.80479079]
["bitfinex-derivatives","ETHF0:USTF0",1723876989905,0.00020317,2598.3,2598.2,10.31689347]
["bitfinex-derivatives","ETHF0:USTF0",1723876990211,0.00020317,2598.3,2598.2,8.80479079]
["bitfinex-derivatives","ETHF0:USTF0",1723876991108,0.00020317,2598.3,2598.2,8.80482137]
["bitfinex-derivatives","ETHF0:USTF0",1723876991509,0.00020317,2598.3,2598.2,6.88075]
["bitfinex-derivatives","ETHF0:USTF0",1723876991714,0.00020317,2598.3,2598.2,8.80477013]
["bitfinex-derivatives","ETHF0:USTF0",1723876992414,0.00020317,2598.3,2598.2,10.81475312]
["bitfinex-derivatives","ETHF0:USTF0",1723876992808,0.00020317,2598.3,2598.2,8.80477013]
["bitfinex-derivatives","ETHF0:USTF0",1723876993208,0.00020317,2598.3,2598.2,10.81475312]
["bitfinex-derivatives","ETHF0:USTF0",1723876996116,0.00020317,2598.3,2598.2,10.81481317]
["bitfinex-derivatives","ETHF0:USTF0",1723876996706,0.00020317,2598.3,2598.2,9.70681317]
["bitfinex-derivatives","ETHF0:USTF0",1723876998509,0.00020317,2598.3,2598.2,13.55498832]
["bitfinex-derivatives","ETHF0:USTF0",1723876998818,1.10820317,2598.3,2598.2,1.92408018]
["bitfinex-derivatives","ETHF0:USTF0",1723876999405,1.10820317,2598.3,2598.2,3.93406317]
["bitfinex-derivatives","ETHF0:USTF0",1723877000211,1.10820317,2598.3,2598.2,5.85801317]
["bitfinex-derivatives","ETHF0:USTF0",1723877000615,1.10820317,2598.3,2598.2,9.70630947]
["bitfinex-derivatives","ETHF0:USTF0",1723877000818,1.10820317,2598.3,2598.2,3.93410848]
["bitfinex-derivatives","ETHF0:USTF0",1723877001220,1.10820317,2598.3,2598.2,7.78241696]
["bitfinex-derivatives","ETHF0:USTF0",1723877002414,3.03207317,2598.3,2598.2,7.78241328]
["bitfinex-derivatives","ETHF0:USTF0",1723877002619,3.03207317,2598.3,2598.2,3.93410848]
["bitfinex-derivatives","ETHF0:USTF0",1723877004521,3.03207317,2598.3,2598.2,7.78246504]
["bitfinex-derivatives","ETHF0:USTF0",1723877005121,3.03207317,2598.3,2598.2,3.93415668]
["bitfinex-derivatives","ETHF0:USTF0",1723877005615,3.03207317,2598.3,2598.2,7.78250362]
["bitfinex-derivatives","ETHF0:USTF0",1723877005816,3.03207317,2598.3,2598.2,3.93415668]
["bitfinex-derivatives","ETHF0:USTF0",1723877006014,3.03207317,2598.3,2598.2,7.78252316]
["bitfinex-derivatives","ETHF0:USTF0",1723877009717,3.03207317,2598.3,2598.2,7.78239018]
["bitfinex-derivatives","ETHF0:USTF0",1723877012014,1.10820317,2598.3,2598.2,7.78239018]
["bitfinex-derivatives","ETHF0:USTF0",1723877012615,3.03207317,2598.3,2598.2,7.78239018]
["bitfinex-derivatives","ETHF0:USTF0",1723877014324,3.03207317,2598.3,2598.2,7.7824197]
["bitfinex-derivatives","ETHF0:USTF0",1723877014724,1.10820317,2598.3,2598.2,7.7824197]
["bitfinex-derivatives","ETHF0:USTF0",1723877015629,1.10820317,2598.3,2598.2,5.77243671]
["bitfinex-derivatives","ETHF0:USTF0",1723877015831,1.10820317,2598.3,2598.2,7.79171532]
["bitfinex-derivatives","ETHF0:USTF0",1723877016132,1.10820317,2598.3,2598.2,5.77243671]
["bitfinex-derivatives","ETHF0:USTF0",1723877016827,1.10820317,2598.3,2598.2,7.7918454]
["bitfinex-derivatives","ETHF0:USTF0",1723877017029,1.10820317,2598.3,2598.2,5.77243671]
["bitfinex-derivatives","ETHF0:USTF0",1723877018729,1.10820317,2598.3,2598.2,5.77241325]
["bitfinex-derivatives","ETHF0:USTF0",1723877019328,1.10820317,2598.3,2598.2,7.79192604]
["bitfinex-derivatives","ETHF0:USTF0",1723877019524,1.10820317,2598.3,2598.2,5.77241325]
["bitfinex-derivatives","ETHF0:USTF0",1723877020227,1.10820317,2598.3,2598.2,7.79190484]
["bitfinex-derivatives","ETHF0:USTF0",1723877021229,1.10820317,2598.3,2598.2,5.77241325]
["bitfinex-derivatives","ETHF0:USTF0",1723877021641,1.10820317,2598.3,2598.2,7.79184935]
["bitfinex-derivatives","ETHF0:USTF0",1723877021839,1.10820317,2598.3,2598.2,5.77241325]
["bitfinex-derivatives","ETHF0:USTF0",1723877023333,1.10820317,2598.3,2598.2,5.77240515]
["bitfinex-derivatives","ETHF0:USTF0",1723877023945,1.10820317,2598.3,2598.2,7.69635515]
["bitfinex-derivatives","ETHF0:USTF0",1723877024244,0.00020317,2598.3,2598.2,7.69635515]
["bitfinex-derivatives","ETHF0:USTF0",1723877024441,0.00020317,2598.3,2598.2,10.20883388]
["bitfinex-derivatives","ETHF0:USTF0",1723877024738,0.00020317,2598.3,2598.2,23.99254787]
["bitfinex-derivatives","ETHF0:USTF0",1723877025147,0.00020317,2598.3,2598.2,18.99254787]
["bitfinex-derivatives","ETHF0:USTF0",1723877027748,0.00020317,2598.3,2598.2,22.50166746]
["bitfinex-derivatives","ETHF0:USTF0",1723877028338,0.00020317,2598.3,2598.2,18.65286746]
["bitfinex-derivatives","ETHF0:USTF0",1723877028534,0.00020317,2598.3,2598.2,19.29386746]
["bitfinex-derivatives","ETHF0:USTF0",1723877029045,0.00020317,2598.3,2598.2,24.29386746]
["bitfinex-derivatives","ETHF0:USTF0",1723877029238,0.00020317,2598.3,2598.2,19.29386746]
["bitfinex-derivatives","ETHF0:USTF0",1723877031942,0.00020317,2598.3,2598.2,24.29386746]
["bitfinex-derivatives","ETHF0:USTF0",1723877032142,0.00020317,2598.3,2598.2,22.50166746]
["bitfinex-derivatives","ETHF0:USTF0",1723877032741,0.00020317,2598.3,2598.2,19.29386746]
["bitfinex-derivatives","ETHF0:USTF0",1723877033244,0.00020317,2598.3,2598.2,22.50166746]
["bitfinex-derivatives","ETHF0:USTF0",1723877033441,0.00020317,2598.3,2598.2,23.91557123]
["bitfinex-derivatives","ETHF0:USTF0",1723877033642,0.00020317,2598.3,2598.2,17.06774213]
["bitfinex-derivatives","ETHF0:USTF0",1723877033945,0.00020317,2598.3,2598.2,19.5896459]
["bitfinex-derivatives","ETHF0:USTF0",1723877034952,0.00020317,2598.3,2598.2,17.06774213]
["bitfinex-derivatives","ETHF0:USTF0",1723877035548,0.00020317,2598.3,2598.2,13.21894213]
["bitfinex-derivatives","ETHF0:USTF0",1723877035948,0.00020317,2598.3,2598.2,15.7408459]
["bitfinex-derivatives","ETHF0:USTF0",1723877037347,0.00020317,2598.3,2598.2,13.21894213]
["bitfinex-derivatives","ETHF0:USTF0",1723877037746,0.00020317,2598.3,2598.2,15.7408459]
["bitfinex-derivatives","ETHF0:USTF0",1723877038254,0.00020317,2598.3,2598.2,19.58960152]
["bitfinex-derivatives","ETHF0:USTF0",1723877039546,0.7175,2598.7,2598.5,1.92368]
["bitfinex-derivatives","ETHF0:USTF0",1723877039756,1.8255,2598.7,2598.6,3.4368714]
["bitfinex-derivatives","ETHF0:USTF0",1723877039947,1.8255,2598.7,2598.6,1.9238498]
["bitfinex-derivatives","ETHF0:USTF0",1723877040347,1.8255,2598.7,2598.6,3.4368714]
["bitfinex-derivatives","ETHF0:USTF0",1723877040547,1.82986768,2598.7,2598.6,3.4368714]
["bitfinex-derivatives","ETHF0:USTF0",1723877040857,1.82986768,2598.7,2598.6,3.43693839]
["bitfinex-derivatives","ETHF0:USTF0",1723877041257,1.82986768,2598.7,2598.6,1.92391679]
["bitfinex-derivatives","ETHF0:USTF0",1723877042054,1.82986768,2598.7,2598.6,3.43693839]
["bitfinex-derivatives","ETHF0:USTF0",1723877042454,1.82986768,2598.7,2598.6,1.92391679]
["bitfinex-derivatives","ETHF0:USTF0",1723877042849,1.82986768,2598.7,2598.6,2.93252347]
["bitfinex-derivatives","ETHF0:USTF0",1723877043358,1.82986768,2598.7,2598.6,1.92391679]
["bitfinex-derivatives","ETHF0:USTF0",1723877043659,1.82986768,2598.7,2598.6,1.00857179]
["bitfinex-derivatives","ETHF0:USTF0",1723877043846,1.82986768,2598.7,2598.6,2.93257489]
["bitfinex-derivatives","ETHF0:USTF0",1723877044359,1.82986768,2598.7,2598.6,2.93255467]
["bitfinex-derivatives","ETHF0:USTF0",1723877044958,1.82986768,2598.7,2598.6,1.92395783]
["bitfinex-derivatives","ETHF0:USTF0",1723877045355,1.82986768,2598.7,2598.6,2.93250972]
["bitfinex-derivatives","ETHF0:USTF0",1723877045558,3.33866638,2598.7,2598.6,1.00855189]
["bitfinex-derivatives","ETHF0:USTF0",1723877046257,1.82986768,2598.7,2598.6,1.00855189]
["bitfinex-derivatives","ETHF0:USTF0",1723877046562,1.82986768,2598.7,2598.6,2.93251058]
["bitfinex-derivatives","ETHF0:USTF0",1723877046948,3.75344768,2598.7,2598.6,2.93252641]
["bitfinex-derivatives","ETHF0:USTF0",1723877047149,3.75344768,2598.7,2598.6,1.92397452]
["bitfinex-derivatives","ETHF0:USTF0",1723877047554,3.75344768,2598.7,2598.6,2.93251536]
["bitfinex-derivatives","ETHF0:USTF0",1723877047748,3.75344768,2598.7,2598.6,1.00854084]
["bitfinex-derivatives","ETHF0:USTF0",1723877047951,3.75344768,2598.7,2598.6,2.93250265]
["bitfinex-derivatives","ETHF0:USTF0",1723877048361,5.26224638,2598.7,2598.6,1.00854084]
["bitfinex-derivatives","ETHF0:USTF0",1723877048664,3.75344768,2598.7,2598.6,2.93247009]
["bitfinex-derivatives","ETHF0:USTF0",1723877048859,3.75344768,2598.7,2598.6,1.92392925]
["bitfinex-derivatives","ETHF0:USTF0",1723877049461,3.75344768,2598.7,2598.6,2.93246232]
["bitfinex-derivatives","ETHF0:USTF0",1723877050176,3.75344768,2598.7,2598.6,1.00853307]
["bitfinex-derivatives","ETHF0:USTF0",1723877050354,3.75344768,2598.7,2598.6,2.93250982]
["bitfinex-derivatives","ETHF0:USTF0",1723877052960,3.75344768,2598.7,2598.6,1.92397675]
["bitfinex-derivatives","ETHF0:USTF0",1723877053358,3.75344768,2598.7,2598.6,2.93255322]
["bitfinex-derivatives","ETHF0:USTF0",1723877053863,3.75344768,2598.7,2598.6,2.93251321]
["bitfinex-derivatives","ETHF0:USTF0",1723877054161,1.82986768,2598.7,2598.6,3.43695834]
["bitfinex-derivatives","ETHF0:USTF0",1723877055164,1.82986768,2598.7,2598.6,1.92393674]
["bitfinex-derivatives","ETHF0:USTF0",1723877055356,1.82986768,2598.7,2598.6,3.43695834]
["bitfinex-derivatives","ETHF0:USTF0",1723877056361,3.75344768,2598.7,2598.6,1.92393674]
["bitfinex-derivatives","ETHF0:USTF0",1723877056561,1.82986768,2598.7,2598.6,3.43695834]
["bitfinex-derivatives","ETHF0:USTF0",1723877057158,1.82986768,2598.7,2598.6,1.92393674]
["bitfinex-derivatives","ETHF0:USTF0",1723877057364,3.75344768,2598.7,2598.6,1.92393674]
["bitfinex-derivatives","ETHF0:USTF0",1723877057566,2.64544768,2598.7,2598.6,2.93260218]
["bitfinex-derivatives","ETHF0:USTF0",1723877057957,2.64544768,2598.7,2598.6,1.92393674]
["bitfinex-derivatives","ETHF0:USTF0",1723877058263,2.64544768,2598.7,2598.6,1.92393496]
["bitfinex-derivatives","ETHF0:USTF0",1723877058464,2.64544768,2598.7,2598.6,2.93260346]
["bitfinex-derivatives","ETHF0:USTF0",1723877058660,2.64544768,2598.7,2598.6,1.92393496]
["bitfinex-derivatives","ETHF0:USTF0",1723877058855,2.0117316,2598.9,2598.6,1.92393496]
["bitfinex-derivatives","ETHF0:USTF0",1723877058856,1.5087987,2598.9,2598.6,13.75255656]
["bitfinex-derivatives","ETHF0:USTF0",1723877059057,0.00577245,2599.2,2599.1,1.92328]
["bitfinex-derivatives","ETHF0:USTF0",1723877059265,0.357,2599.6,2599.1,16.41226184]
["bitfinex-derivatives","ETHF0:USTF0",1723877059266,1.8657987,2599.6,2599.1,16.41226184]
["bitfinex-derivatives","ETHF0:USTF0",1723877059465,1.8657987,2599.6,2599.5,3.4353364]
["bitfinex-derivatives","ETHF0:USTF0",1723877059466,0.357,2599.6,2599.5,3.4353364]
["bitfinex-derivatives","ETHF0:USTF0",1723877059763,7.4323303,2599.8,2599.7,1.92284]
["bitfinex-derivatives","ETHF0:USTF0",1723877059764,4.7165987,2599.8,2599.7,1.92284]
["bitfinex-derivatives","ETHF0:USTF0",1723877059964,0.00396928,2599.8,2599.7,7.474464]
["bitfinex-derivatives","ETHF0:USTF0",1723877060260,0.00396928,2599.8,2599.7,19.49234587]
["bitfinex-derivatives","ETHF0:USTF0",1723877060467,0.00396928,2599.8,2599.7,13.4996752]
["bitfinex-derivatives","ETHF0:USTF0",1723877060963,0.00396928,2599.8,2599.7,15.5128183]
["bitfinex-derivatives","ETHF0:USTF0",1723877061468,0.00396928,2599.8,2599.7,15.00799765]
["bitfinex-derivatives","ETHF0:USTF0",1723877061960,0.00396928,2599.8,2599.7,13.8729752]
["bitfinex-derivatives","ETHF0:USTF0",1723877062164,0.00396928,2599.8,2599.7,15.38119419]
["bitfinex-derivatives","ETHF0:USTF0",1723877062357,0.00396928,2599.8,2599.7,13.8729752]
["bitfinex-derivatives","ETHF0:USTF0",1723877062560,0.00396928,2599.8,2599.7,13.87273845]
["bitfinex-derivatives","ETHF0:USTF0",1723877062966,0.00396928,2599.8,2599.7,15.38095744]
["bitfinex-derivatives","ETHF0:USTF0",1723877063359,0.00396928,2599.8,2599.7,12.95400877]
["bitfinex-derivatives","ETHF0:USTF0",1723877064263,0.00396928,2599.8,2599.7,11.94992854]
["bitfinex-derivatives","ETHF0:USTF0",1723877069374,0.00396928,2599.8,2599.7,11.57662854]
["bitfinex-derivatives","ETHF0:USTF0",1723877069669,0.00396928,2599.8,2599.7,10.46862854]
["bitfinex-derivatives","ETHF0:USTF0",1723877069871,0.00396928,2599.8,2599.7,11.57662854]
["bitfinex-derivatives","ETHF0:USTF0",1723877083883,0.00577245,2600.0,2599.7,11.57662854]
["bitfinex-derivatives","ETHF0:USTF0",1723877084173,0.00577245,2600.0,2599.9,6.23849]
["bitfinex-derivatives","ETHF0:USTF0",1723877084473,0.00577245,2600.0,2599.9,14.27573653]
["bitfinex-derivatives","ETHF0:USTF0",1723877084872,0.00916127,2600.0,2599.9,14.27937349]
["bitfinex-derivatives","ETHF0:USTF0",1723877087672,0.00916127,2600.0,2599.9,11.07157349]
["bitfinex-derivatives","ETHF0:USTF0",1723877089787,0.00916127,2600.0,2599.9,11.43877349]
["bitfinex-derivatives","ETHF0:USTF0",1723877091778,0.00916127,2600.0,2599.9,6.11717349]
["bitfinex-derivatives","ETHF0:USTF0",1723877091969,0.00916127,2600.0,2599.9,7.22517349]
["bitfinex-derivatives","ETHF0:USTF0",1723877100573,0.707,2600.4,2599.9,19.85999308]
["bitfinex-derivatives","ETHF0:USTF0",1723877100772,0.707,2600.4,2600.3,3.03039]
["bitfinex-derivatives","ETHF0:USTF0",1723877101279,0.707,2600.4,2600.3,5.15369856]
["bitfinex-derivatives","ETHF0:USTF0",1723877101483,0.707,2600.4,2600.3,4.04569856]
["bitfinex-derivatives","ETHF0:USTF0",1723877101484,6.47873054,2600.4,2600.3,4.04569856]
["bitfinex-derivatives","ETHF0:USTF0",1723877101680,1.92244,2600.3,2600.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723877101878,2.29004,2600.3,2600.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723877103181,2.29004,2600.3,2600.1,2.11205253]
["bitfinex-derivatives","ETHF0:USTF0",1723877103388,0.3676,2600.3,2600.1,4.03459253]
["bitfinex-derivatives","ETHF0:USTF0",1723877103577,0.3676,2600.3,2600.2,5.95712863]
["bitfinex-derivatives","ETHF0:USTF0",1723877103782,0.3676,2600.3,2600.2,6.4591549]
["bitfinex-derivatives","ETHF0:USTF0",1723877103982,2.28999,2600.3,2600.2,2.11452938]
["bitfinex-derivatives","ETHF0:USTF0",1723877104181,2.28999,2600.3,2600.0,2.11452938]
["bitfinex-derivatives","ETHF0:USTF0",1723877104182,1.92247,2600.2,2600.0,2.11452938]
["bitfinex-derivatives","ETHF0:USTF0",1723877104488,3.7988287,2600.3,2600.1,1.92283257]
["bitfinex-derivatives","ETHF0:USTF0",1723877104683,3.7988287,2600.3,2600.0,5.0437531]
["bitfinex-derivatives","ETHF0:USTF0",1723877104684,3.7988287,2600.3,2600.2,3.43539049]
["bitfinex-derivatives","ETHF0:USTF0",1723877104874,7.6444287,2600.3,2600.2,3.43539049]
["bitfinex-derivatives","ETHF0:USTF0",1723877106082,4.2132,2600.3,2600.2,3.43539049]
["bitfinex-derivatives","ETHF0:USTF0",1723877106281,4.2132,2600.3,2600.2,4.54339049]
["bitfinex-derivatives","ETHF0:USTF0",1723877106585,6.13559,2600.3,2600.2,4.54336605]
["bitfinex-derivatives","ETHF0:USTF0",1723877107088,7.6443887,2600.3,2600.2,4.54336605]
["bitfinex-derivatives","ETHF0:USTF0",1723877107883,6.13559,2600.3,2600.2,4.54336605]
["bitfinex-derivatives","ETHF0:USTF0",1723877108085,7.6443887,2600.3,2600.2,4.54336605]
["bitfinex-derivatives","ETHF0:USTF0",1723877108287,5.7219987,2600.3,2600.2,4.54336605]
["bitfinex-derivatives","ETHF0:USTF0",1723877108688,7.6443887,2600.3,2600.2,4.54336605]
["bitfinex-derivatives","ETHF0:USTF0",1723877109085,4.2132,2600.3,2600.2,4.54336605]
["bitfinex-derivatives","ETHF0:USTF0",1723877110387,4.2132,2600.3,2600.2,4.54327397]
["bitfinex-derivatives","ETHF0:USTF0",1723877110988,4.2132,2600.3,2600.2,3.03074049]
["bitfinex-derivatives","ETHF0:USTF0",1723877111186,4.2132,2600.3,2600.2,4.54321307]
["bitfinex-derivatives","ETHF0:USTF0",1723877111385,4.2132,2600.3,2600.2,2.62047258]
["bitfinex-derivatives","ETHF0:USTF0",1723877112094,6.13559,2600.3,2600.2,4.54318945]
["bitfinex-derivatives","ETHF0:USTF0",1723877112292,7.6443887,2600.3,2600.2,4.54318945]
["bitfinex-derivatives","ETHF0:USTF0",1723877113790,6.13559,2600.3,2600.2,4.54318945]
["bitfinex-derivatives","ETHF0:USTF0",1723877113985,7.6443887,2600.3,2600.2,4.54318945]
["bitfinex-derivatives","ETHF0:USTF0",1723877114185,7.6443887,2600.3,2600.2,4.54326984]
["bitfinex-derivatives","ETHF0:USTF0",1723877114496,6.13559,2600.3,2600.2,4.54326984]
["bitfinex-derivatives","ETHF0:USTF0",1723877114698,7.6443887,2600.3,2600.2,4.54326984]
["bitfinex-derivatives","ETHF0:USTF0",1723877115201,7.6443887,2600.3,2600.2,2.62047258]
["bitfinex-derivatives","ETHF0:USTF0",1723877115392,7.6443887,2600.3,2600.2,2.93114071]
["bitfinex-derivatives","ETHF0:USTF0",1723877115589,7.6443887,2600.3,2600.2,1.92281477]
["bitfinex-derivatives","ETHF0:USTF0",1723877115790,7.6443887,2600.3,2600.2,3.43528735]
["bitfinex-derivatives","ETHF0:USTF0",1723877116293,6.13559,2600.3,2600.2,1.00836862]
["bitfinex-derivatives","ETHF0:USTF0",1723877117290,16.1777116,2600.3,2600.1,1.00836862]
["bitfinex-derivatives","ETHF0:USTF0",1723877117497,1.92254,2600.1,2600.0,1.00836862]
["bitfinex-derivatives","ETHF0:USTF0",1723877117993,5.76894,2600.1,2600.0,1.00836862]
["bitfinex-derivatives","ETHF0:USTF0",1723877118197,1.92262,2600.0,2599.9,1.01200558]
["bitfinex-derivatives","ETHF0:USTF0",1723877118500,1.92269,2599.9,2599.7,1.00836862]
["bitfinex-derivatives","ETHF0:USTF0",1723877118703,1.92284,2599.7,2599.6,1.00836862]
["bitfinex-derivatives","ETHF0:USTF0",1723877119198,1.92291,2599.6,2599.5,2.12214107]
["bitfinex-derivatives","ETHF0:USTF0",1723877119403,6.50641,2599.6,2599.5,4.04542051]
["bitfinex-derivatives","ETHF0:USTF0",1723877119589,6.50641,2599.6,2599.5,4.04813411]
["bitfinex-derivatives","ETHF0:USTF0",1723877120195,6.50641,2599.6,2599.5,1.11647703]
["bitfinex-derivatives","ETHF0:USTF0",1723877120406,10.82221,2599.6,2599.5,0.00847703]
["bitfinex-derivatives","ETHF0:USTF0",1723877120592,12.33278361,2599.6,2599.5,0.00847703]
["bitfinex-derivatives","ETHF0:USTF0",1723877120792,9.12498361,2599.6,2599.5,0.00847703]
["bitfinex-derivatives","ETHF0:USTF0",1723877121300,7.61441,2599.6,2599.5,0.00847703]
["bitfinex-derivatives","ETHF0:USTF0",1723877121791,6.50641,2599.6,2599.5,0.00847703]
["bitfinex-derivatives","ETHF0:USTF0",1723877124804,6.85931,2599.6,2599.5,0.00847703]
["bitfinex-derivatives","ETHF0:USTF0",1723877128507,6.85931,2599.6,2599.5,1.47487703]
["bitfinex-derivatives","ETHF0:USTF0",1723877128805,3.8464,2599.6,2599.5,3.03946703]
["bitfinex-derivatives","ETHF0:USTF0",1723877131409,4.1999,2599.6,2599.5,3.03946703]
["bitfinex-derivatives","ETHF0:USTF0",1723877133905,6.12281,2599.6,2599.5,3.03946703]
["bitfinex-derivatives","ETHF0:USTF0",1723877135803,6.12281,2599.6,2599.5,1.11647703]
["bitfinex-derivatives","ETHF0:USTF0",1723877136302,6.12281,2599.6,2599.5,3.03946703]
["bitfinex-derivatives","ETHF0:USTF0",1723877137103,6.12281,2599.6,2599.5,1.11647703]
["bitfinex-derivatives","ETHF0:USTF0",1723877138607,6.12281,2599.6,2599.5,3.03946703]
["bitfinex-derivatives","ETHF0:USTF0",1723877138814,6.12281,2599.6,2599.5,1.11647703]
["bitfinex-derivatives","ETHF0:USTF0",1723877139512,5.76931,2599.6,2599.5,3.03946703]
["bitfinex-derivatives","ETHF0:USTF0",1723877139807,5.76931,2599.6,2599.5,1.11647703]
["bitfinex-derivatives","ETHF0:USTF0",1723877140307,5.76931,2599.6,2599.5,0.00847703]
["bitfinex-derivatives","ETHF0:USTF0",1723877140606,6.12291,2599.6,2599.5,0.00847703]
["bitfinex-derivatives","ETHF0:USTF0",1723877147717,12.23091,2599.6,2599.0,1.00836862]
["bitfinex-derivatives","ETHF0:USTF0",1723877148015,1.92328,2599.1,2599.0,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1723877148516,1.92328,2599.1,2599.0,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1723877148707,1.92328,2599.1,2599.0,1.45486591]
["bitfinex-derivatives","ETHF0:USTF0",1723877149310,2.27288,2599.1,2599.0,1.45486591]
["bitfinex-derivatives","ETHF0:USTF0",1723877159117,0.3496,2599.1,2599.0,1.45486591]
["bitfinex-derivatives","ETHF0:USTF0",1723877160223,0.3496,2599.1,2599.0,2.46323453]
["bitfinex-derivatives","ETHF0:USTF0",1723877160422,2.28674,2599.2,2599.0,2.46323453]
["bitfinex-derivatives","ETHF0:USTF0",1723877160629,2.28674,2599.2,2599.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723877161722,6.13394,2599.2,2599.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723877163221,6.13394,2599.2,2599.1,2.11636862]
["bitfinex-derivatives","ETHF0:USTF0",1723877163421,6.13394,2599.2,2599.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723877163734,2.28674,2599.2,2599.1,2.11636862]
["bitfinex-derivatives","ETHF0:USTF0",1723877167638,2.28674,2599.2,2599.1,4.03988717]
["bitfinex-derivatives","ETHF0:USTF0",1723877167828,2.28674,2599.2,2599.1,4.0398772]
["bitfinex-derivatives","ETHF0:USTF0",1723877168137,2.28674,2599.2,2599.1,2.11636862]
["bitfinex-derivatives","ETHF0:USTF0",1723877169029,6.13394,2599.2,2599.1,2.11636862]
["bitfinex-derivatives","ETHF0:USTF0",1723877169431,6.13394,2599.2,2599.1,1.00836862]
["bitfinex-derivatives","ETHF0:USTF0",1723877169639,6.13394,2599.2,2599.0,2.96733849]
["bitfinex-derivatives","ETHF0:USTF0",1723877169640,3.84656,2599.1,2599.0,0.00356591]
["bitfinex-derivatives","ETHF0:USTF0",1723877169827,12.41213361,2599.1,2599.0,0.00356591]
["bitfinex-derivatives","ETHF0:USTF0",1723877170137,10.48885361,2599.1,2599.0,0.00356591]
["bitfinex-derivatives","ETHF0:USTF0",1723877173240,8.97828,2599.1,2599.0,0.00356591]
["bitfinex-derivatives","ETHF0:USTF0",1723877173442,12.41213361,2599.1,2599.0,0.00356591]
["bitfinex-derivatives","ETHF0:USTF0",1723877174140,10.90156,2599.1,2599.0,0.00356591]
["bitfinex-derivatives","ETHF0:USTF0",1723877174337,12.00956,2599.1,2599.0,0.00356591]
["bitfinex-derivatives","ETHF0:USTF0",1723877175033,14.02456291,2599.1,2599.0,0.00356591]
["bitfinex-derivatives","ETHF0:USTF0",1723877175248,12.00956,2599.1,2599.0,0.00356591]
["bitfinex-derivatives","ETHF0:USTF0",1723877175445,13.51757297,2599.1,2599.0,0.00356591]
["bitfinex-derivatives","ETHF0:USTF0",1723877177345,12.00956,2599.1,2599.0,0.00356591]
["bitfinex-derivatives","ETHF0:USTF0",1723877177534,8.97828,2599.1,2599.0,0.00356591]
["bitfinex-derivatives","ETHF0:USTF0",1723877177739,6.87848,2599.1,2599.0,0.00356591]
["bitfinex-derivatives","ETHF0:USTF0",1723877180944,3.03128,2599.1,2599.0,0.00356591]
["bitfinex-derivatives","ETHF0:USTF0",1723877181246,6.87848,2599.1,2599.0,0.00356591]
["bitfinex-derivatives","ETHF0:USTF0",1723877182142,8.38649297,2599.1,2599.0,0.00356591]
["bitfinex-derivatives","ETHF0:USTF0",1723877184450,6.87848,2599.1,2599.0,0.00356591]
["bitfinex-derivatives","ETHF0:USTF0",1723877184748,8.38649297,2599.1,2599.0,0.00356591]
["bitfinex-derivatives","ETHF0:USTF0",1723877185846,4.53929297,2599.1,2599.0,0.00356591]
["bitfinex-derivatives","ETHF0:USTF0",1723877186036,8.38649297,2599.1,2599.0,0.00356591]
["bitfinex-derivatives","ETHF0:USTF0",1723877186844,4.53929297,2599.1,2599.0,0.00356591]
["bitfinex-derivatives","ETHF0:USTF0",1723877187245,8.38649297,2599.1,2599.0,0.00356591]
["bitfinex-derivatives","ETHF0:USTF0",1723877188152,4.53929297,2599.1,2599.0,0.00356591]
["bitfinex-derivatives","ETHF0:USTF0",1723877188454,8.38649297,2599.1,2599.0,0.00356591]
["bitfinex-derivatives","ETHF0:USTF0",1723877190051,4.53929297,2599.1,2599.0,0.00356591]
["bitfinex-derivatives","ETHF0:USTF0",1723877190255,3.43129297,2599.1,2599.0,0.00356591]
["bitfinex-derivatives","ETHF0:USTF0",1723877190445,8.38649297,2599.1,2599.0,0.00356591]
["bitfinex-derivatives","ETHF0:USTF0",1723877190645,4.53929297,2599.1,2599.0,0.00356591]
["bitfinex-derivatives","ETHF0:USTF0",1723877191043,8.38649297,2599.1,2599.0,0.00356591]
["bitfinex-derivatives","ETHF0:USTF0",1723877191446,6.87848,2599.1,2599.0,0.00356591]
["bitfinex-derivatives","ETHF0:USTF0",1723877192252,12.10128291,2599.1,2599.0,0.00356591]
["bitfinex-derivatives","ETHF0:USTF0",1723877195649,14.02456291,2599.1,2599.0,0.00356591]
["bitfinex-derivatives","ETHF0:USTF0",1723877196656,12.10128291,2599.1,2599.0,0.00356591]
["bitfinex-derivatives","ETHF0:USTF0",1723877200059,8.89348291,2599.1,2599.0,0.00356591]
["bitfinex-derivatives","ETHF0:USTF0",1723877201356,8.89177457,2599.1,2599.0,0.00356591]
["bitfinex-derivatives","ETHF0:USTF0",1723877205856,6.87848,2599.1,2599.0,0.00356591]
["bitfinex-derivatives","ETHF0:USTF0",1723877206263,8.80176,2599.1,2599.0,0.00356591]
["bitfinex-derivatives","ETHF0:USTF0",1723877206459,11.3164245,2599.1,2599.0,0.00356591]
["bitfinex-derivatives","ETHF0:USTF0",1723877206863,8.80176,2599.1,2599.0,0.00356591]
["bitfinex-derivatives","ETHF0:USTF0",1723877209567,5.04558428,2599.1,2599.0,0.00356591]
["bitfinex-derivatives","ETHF0:USTF0",1723877209775,3.93758428,2599.1,2599.0,0.00356591]
["bitfinex-derivatives","ETHF0:USTF0",1723877211872,5.04558428,2599.1,2599.0,0.00356591]
["bitfinex-derivatives","ETHF0:USTF0",1723877212877,3.03128,2599.1,2599.0,0.00356591]
["bitfinex-derivatives","ETHF0:USTF0",1723877214367,5.5459445,2599.1,2599.0,0.00356591]
["bitfinex-derivatives","ETHF0:USTF0",1723877216673,3.03128,2599.1,2599.0,0.00356591]
["bitfinex-derivatives","ETHF0:USTF0",1723877217473,5.5459445,2599.1,2599.0,0.00356591]
["bitfinex-derivatives","ETHF0:USTF0",1723877220477,3.03128,2599.1,2599.0,1.01193453]
["bitfinex-derivatives","ETHF0:USTF0",1723877220688,5.04799872,2599.1,2599.0,1.01193453]
["bitfinex-derivatives","ETHF0:USTF0",1723877220888,3.03128,2599.1,2599.0,0.00356591]
["bitfinex-derivatives","ETHF0:USTF0",1723877221089,3.03128,2599.1,2599.0,1.01193453]
["bitfinex-derivatives","ETHF0:USTF0",1723877221588,5.0479558,2599.1,2599.0,1.01193453]
["bitfinex-derivatives","ETHF0:USTF0",1723877222487,3.03128,2599.1,2599.0,1.01193453]
["bitfinex-derivatives","ETHF0:USTF0",1723877222890,5.04789056,2599.1,2599.0,1.01193453]
["bitfinex-derivatives","ETHF0:USTF0",1723877224688,3.03128,2599.1,2599.0,1.01193453]
["bitfinex-derivatives","ETHF0:USTF0",1723877225792,5.04793582,2599.1,2599.0,1.01193453]
["bitfinex-derivatives","ETHF0:USTF0",1723877226183,3.03128,2599.1,2599.0,1.01193453]
["bitfinex-derivatives","ETHF0:USTF0",1723877227696,5.5459445,2599.1,2599.0,0.00356591]
["bitfinex-derivatives","ETHF0:USTF0",1723877228993,6.87848,2599.1,2599.0,0.00356591]
["bitfinex-derivatives","ETHF0:USTF0",1723877229192,8.80176,2599.1,2599.0,0.00356591]
["bitfinex-derivatives","ETHF0:USTF0",1723877231506,9.9552,2599.1,2598.8,1.01414107]
["bitfinex-derivatives","ETHF0:USTF0",1723877231690,1.92365,2598.6,2598.4,1.00836862]
["bitfinex-derivatives","ETHF0:USTF0",1723877231899,1.9238,2598.4,2598.3,1.51247258]
["bitfinex-derivatives","ETHF0:USTF0",1723877232090,3.9400476,2598.4,2598.3,3.43670181]
["bitfinex-derivatives","ETHF0:USTF0",1723877232295,3.9400476,2598.4,2598.2,1.51247258]
["bitfinex-derivatives","ETHF0:USTF0",1723877232296,1.92387,2598.3,2598.2,1.51247258]
["bitfinex-derivatives","ETHF0:USTF0",1723877232498,3.03187,2598.3,2598.2,1.51247258]
["bitfinex-derivatives","ETHF0:USTF0",1723877232697,3.03466893,2598.3,2598.2,0.0034554]
["bitfinex-derivatives","ETHF0:USTF0",1723877232893,8.16633893,2598.3,2598.2,0.0034554]
["bitfinex-derivatives","ETHF0:USTF0",1723877233208,1.9241,2598.0,2597.9,0.00554546]
["bitfinex-derivatives","ETHF0:USTF0",1723877233401,5.1319,2598.0,2597.9,0.00554546]
["bitfinex-derivatives","ETHF0:USTF0",1723877233596,6.2003,2598.0,2597.9,0.00554546]
["bitfinex-derivatives","ETHF0:USTF0",1723877233904,2.9925,2598.0,2597.9,0.00554546]
["bitfinex-derivatives","ETHF0:USTF0",1723877234092,2.9925,2598.0,2597.9,0.00366176]
["bitfinex-derivatives","ETHF0:USTF0",1723877234504,7.71151253,2598.0,2597.9,0.00366176]
["bitfinex-derivatives","ETHF0:USTF0",1723877234696,6.2003,2598.0,2597.9,0.00366176]
["bitfinex-derivatives","ETHF0:USTF0",1723877234900,7.71151253,2598.0,2597.9,0.00366176]
["bitfinex-derivatives","ETHF0:USTF0",1723877235102,6.2003,2598.0,2597.9,0.00366176]
["bitfinex-derivatives","ETHF0:USTF0",1723877238302,8.1244,2598.0,2597.9,0.00366176]
["bitfinex-derivatives","ETHF0:USTF0",1723877239895,13.48441253,2598.0,2597.9,0.00366176]
["bitfinex-derivatives","ETHF0:USTF0",1723877240100,11.9732,2598.0,2597.9,0.00366176]
["bitfinex-derivatives","ETHF0:USTF0",1723877242895,11.9732,2598.0,2597.9,0.00020635]
["bitfinex-derivatives","ETHF0:USTF0",1723877247905,10.0491,2598.0,2597.9,0.00020635]
["bitfinex-derivatives","ETHF0:USTF0",1723877248305,6.2003,2598.0,2597.9,0.00020635]
["bitfinex-derivatives","ETHF0:USTF0",1723877248507,11.1571,2598.0,2597.9,0.00020635]
["bitfinex-derivatives","ETHF0:USTF0",1723877248804,7.3083,2598.0,2597.9,0.00020635]
["bitfinex-derivatives","ETHF0:USTF0",1723877249013,11.1571,2598.0,2597.9,0.00020635]
["bitfinex-derivatives","ETHF0:USTF0",1723877250607,13.0812,2598.0,2597.9,0.00020635]
["bitfinex-derivatives","ETHF0:USTF0",1723877251801,7.3083,2598.0,2597.9,0.00020635]
["bitfinex-derivatives","ETHF0:USTF0",1723877254608,6.2003,2598.0,2597.9,0.00020635]
["bitfinex-derivatives","ETHF0:USTF0",1723877254901,9.2324,2598.0,2597.9,0.00020635]
["bitfinex-derivatives","ETHF0:USTF0",1723877255309,7.3083,2598.0,2597.9,0.00020635]
["bitfinex-derivatives","ETHF0:USTF0",1723877258905,9.2324,2598.0,2597.9,0.00020635]
["bitfinex-derivatives","ETHF0:USTF0",1723877259207,7.3083,2598.0,2597.9,0.00020635]
["bitfinex-derivatives","ETHF0:USTF0",1723877271616,4.1005,2598.0,2597.9,0.00020635]
["bitfinex-derivatives","ETHF0:USTF0",1723877271808,7.3083,2598.0,2597.9,0.00020635]
["bitfinex-derivatives","ETHF0:USTF0",1723877272911,9.2324,2598.0,2597.9,0.00020635]
["bitfinex-derivatives","ETHF0:USTF0",1723877273105,8.81951253,2598.0,2597.9,0.00020635]
["bitfinex-derivatives","ETHF0:USTF0",1723877273617,10.74361253,2598.0,2597.9,0.00020635]
["bitfinex-derivatives","ETHF0:USTF0",1723877274011,8.81951253,2598.0,2597.9,0.00020635]
["bitfinex-derivatives","ETHF0:USTF0",1723877274209,10.73952832,2598.0,2597.9,0.00020635]
["bitfinex-derivatives","ETHF0:USTF0",1723877274406,8.81542832,2598.0,2597.9,0.00020635]
["bitfinex-derivatives","ETHF0:USTF0",1723877275105,7.3083,2598.0,2597.9,0.00020635]
["bitfinex-derivatives","ETHF0:USTF0",1723877276021,4.1005,2598.0,2597.9,0.00020635]
["bitfinex-derivatives","ETHF0:USTF0",1723877276214,9.32326177,2598.0,2597.9,0.00020635]
["bitfinex-derivatives","ETHF0:USTF0",1723877276719,11.24736177,2598.0,2597.9,0.00020635]
["bitfinex-derivatives","ETHF0:USTF0",1723877276914,9.32326177,2598.0,2597.9,0.00020635]
["bitfinex-derivatives","ETHF0:USTF0",1723877277111,7.3083,2598.0,2597.9,0.00020635]
["bitfinex-derivatives","ETHF0:USTF0",1723877278117,9.8286095,2598.0,2597.9,0.00020635]
["bitfinex-derivatives","ETHF0:USTF0",1723877278519,11.7527095,2598.0,2597.9,0.00020635]
["bitfinex-derivatives","ETHF0:USTF0",1723877278914,9.8286095,2598.0,2597.9,0.00020635]
["bitfinex-derivatives","ETHF0:USTF0",1723877279517,11.7527095,2598.0,2597.9,0.00020635]
["bitfinex-derivatives","ETHF0:USTF0",1723877281717,9.8286095,2598.0,2597.9,0.00020635]
["bitfinex-derivatives","ETHF0:USTF0",1723877281914,11.7527095,2598.0,2597.9,0.00020635]
["bitfinex-derivatives","ETHF0:USTF0",1723877282217,7.3083,2598.0,2597.9,0.00020635]
["bitfinex-derivatives","ETHF0:USTF0",1723877282409,9.2324,2598.0,2597.9,0.00020635]
["bitfinex-derivatives","ETHF0:USTF0",1723877282810,13.0812,2598.0,2597.9,0.00020635]
["bitfinex-derivatives","ETHF0:USTF0",1723877283021,15.0053,2598.0,2597.9,0.00020635]
["bitfinex-derivatives","ETHF0:USTF0",1723877283429,18.02698573,2598.0,2597.9,0.00020635]
["bitfinex-derivatives","ETHF0:USTF0",1723877284526,1.92469,2597.2,2596.9,1.51247258]
["bitfinex-derivatives","ETHF0:USTF0",1723877284727,1.92469,2597.2,2597.0,2.27924707]
["bitfinex-derivatives","ETHF0:USTF0",1723877284728,3.93847799,2597.1,2597.0,2.27924707]
["bitfinex-derivatives","ETHF0:USTF0",1723877284927,2.01371799,2597.1,2597.0,3.79156352]
["bitfinex-derivatives","ETHF0:USTF0",1723877285120,2.01371799,2597.1,2597.0,7.64196352]
["bitfinex-derivatives","ETHF0:USTF0",1723877285121,2.61829471,2597.1,2597.0,7.64196352]
["bitfinex-derivatives","ETHF0:USTF0",1723877285318,3.12171799,2597.1,2597.0,6.12949094]
["bitfinex-derivatives","ETHF0:USTF0",1723877285628,2.61727245,2597.1,2597.0,4.20909702]
["bitfinex-derivatives","ETHF0:USTF0",1723877286819,4.54203245,2597.1,2597.0,4.20909702]
["bitfinex-derivatives","ETHF0:USTF0",1723877287017,2.61727245,2597.1,2597.0,4.20909702]
["bitfinex-derivatives","ETHF0:USTF0",1723877287219,1.50927245,2597.2,2597.0,4.20909702]
["bitfinex-derivatives","ETHF0:USTF0",1723877287424,0.00577245,2597.3,2597.1,9.57608456]
["bitfinex-derivatives","ETHF0:USTF0",1723877287726,0.00577245,2597.3,2597.2,2.27568886]
["bitfinex-derivatives","ETHF0:USTF0",1723877287926,0.00577245,2597.3,2597.2,6.12608886]
["bitfinex-derivatives","ETHF0:USTF0",1723877288225,0.00577245,2597.3,2597.2,8.05077886]
["bitfinex-derivatives","ETHF0:USTF0",1723877288414,0.00577245,2597.3,2597.2,9.56325144]
["bitfinex-derivatives","ETHF0:USTF0",1723877289027,0.00577245,2597.3,2597.2,7.63856144]
["bitfinex-derivatives","ETHF0:USTF0",1723877289423,1.11377245,2597.3,2597.2,7.63856144]
["bitfinex-derivatives","ETHF0:USTF0",1723877289725,1.11377245,2597.3,2597.2,6.12608886]
["bitfinex-derivatives","ETHF0:USTF0",1723877289916,3.03838245,2597.3,2597.2,4.2012]
["bitfinex-derivatives","ETHF0:USTF0",1723877292727,1.11377245,2597.3,2597.2,4.2012]
["bitfinex-derivatives","ETHF0:USTF0",1723877292925,3.03838245,2597.3,2597.2,4.2012]
["bitfinex-derivatives","ETHF0:USTF0",1723877297927,0.00577245,2597.3,2597.2,6.12589]
["bitfinex-derivatives","ETHF0:USTF0",1723877298230,0.00577245,2597.3,2597.2,9.56315046]
["bitfinex-derivatives","ETHF0:USTF0",1723877298616,0.00577245,2597.3,2597.2,8.05067788]
["bitfinex-derivatives","ETHF0:USTF0",1723877299123,0.00577245,2597.3,2597.2,6.12589]
["bitfinex-derivatives","ETHF0:USTF0",1723877299324,0.00577245,2597.3,2597.2,8.05072406]
["bitfinex-derivatives","ETHF0:USTF0",1723877299518,0.00577245,2597.3,2597.2,6.12589]
["bitfinex-derivatives","ETHF0:USTF0",1723877300729,0.00577245,2597.3,2597.2,8.05074068]
["bitfinex-derivatives","ETHF0:USTF0",1723877301119,0.00577245,2597.3,2597.2,6.12589]
["bitfinex-derivatives","ETHF0:USTF0",1723877304129,0.00577245,2597.3,2597.2,4.2012]
["bitfinex-derivatives","ETHF0:USTF0",1723877304326,3.03838245,2597.3,2597.2,4.2012]
["bitfinex-derivatives","ETHF0:USTF0",1723877306133,1.11377245,2597.3,2597.2,4.2012]
["bitfinex-derivatives","ETHF0:USTF0",1723877306436,3.03838245,2597.3,2597.2,4.2012]
["bitfinex-derivatives","ETHF0:USTF0",1723877311738,3.03838245,2597.3,2597.2,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1723877312830,1.92469,2597.2,2597.1,1.51247258]
["bitfinex-derivatives","ETHF0:USTF0",1723877313030,2.28629,2597.2,2597.1,5.77533352]
["bitfinex-derivatives","ETHF0:USTF0",1723877313832,2.28629,2597.2,2597.1,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1723877314043,2.28629,2597.2,2597.1,5.77540791]
["bitfinex-derivatives","ETHF0:USTF0",1723877315038,2.28629,2597.2,2597.1,7.28788049]
["bitfinex-derivatives","ETHF0:USTF0",1723877315640,0.00577245,2597.3,2597.1,7.28788049]
["bitfinex-derivatives","ETHF0:USTF0",1723877315939,0.00577245,2597.3,2597.1,7.28759258]
["bitfinex-derivatives","ETHF0:USTF0",1723877316738,0.00577245,2597.3,2597.2,1.92494034]
["bitfinex-derivatives","ETHF0:USTF0",1723877317135,0.00577245,2597.3,2597.2,5.77534034]
["bitfinex-derivatives","ETHF0:USTF0",1723877317734,1.93038245,2597.3,2597.2,5.77534034]
["bitfinex-derivatives","ETHF0:USTF0",1723877317934,1.93038245,2597.3,2597.2,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1723877318639,1.92469,2597.2,2597.0,2.2230696]
["bitfinex-derivatives","ETHF0:USTF0",1723877318836,0.3443,2597.2,2597.1,1.92500351]
["bitfinex-derivatives","ETHF0:USTF0",1723877319039,2.26899,2597.2,2597.1,3.43747609]
["bitfinex-derivatives","ETHF0:USTF0",1723877319342,2.26899,2597.2,2597.1,7.28787609]
["bitfinex-derivatives","ETHF0:USTF0",1723877320638,0.3443,2597.2,2597.1,7.28787609]
["bitfinex-derivatives","ETHF0:USTF0",1723877321847,3.03843245,2597.3,2597.1,9.21263609]
["bitfinex-derivatives","ETHF0:USTF0",1723877322044,3.03843245,2597.3,2597.2,3.43823685]
["bitfinex-derivatives","ETHF0:USTF0",1723877322438,1.93043245,2597.3,2597.2,7.28863685]
["bitfinex-derivatives","ETHF0:USTF0",1723877322940,1.93043245,2597.3,2597.2,7.28850488]
["bitfinex-derivatives","ETHF0:USTF0",1723877323554,1.93043245,2597.3,2597.2,3.43810488]
["bitfinex-derivatives","ETHF0:USTF0",1723877324645,3.03843245,2597.3,2597.2,1.92487154]
["bitfinex-derivatives","ETHF0:USTF0",1723877325139,3.03843245,2597.3,2597.2,3.43810488]
["bitfinex-derivatives","ETHF0:USTF0",1723877325338,3.03843245,2597.3,2597.2,1.92487154]
["bitfinex-derivatives","ETHF0:USTF0",1723877325541,3.03843245,2597.3,2597.2,3.43810488]
["bitfinex-derivatives","ETHF0:USTF0",1723877326545,3.03843245,2597.3,2597.2,1.92487154]
["bitfinex-derivatives","ETHF0:USTF0",1723877326546,4.5477049,2597.3,2597.2,1.92487154]
["bitfinex-derivatives","ETHF0:USTF0",1723877327741,2.6230449,2597.3,2597.2,5.36279488]
["bitfinex-derivatives","ETHF0:USTF0",1723877327947,1.11377245,2597.3,2597.2,5.36279488]
["bitfinex-derivatives","ETHF0:USTF0",1723877328652,1.11377245,2597.3,2597.2,3.84956154]
["bitfinex-derivatives","ETHF0:USTF0",1723877329144,0.00577245,2597.3,2597.2,7.69996154]
["bitfinex-derivatives","ETHF0:USTF0",1723877329355,0.00577245,2597.3,2597.2,10.05960464]
["bitfinex-derivatives","ETHF0:USTF0",1723877329541,1.50927245,2597.6,2597.5,1.92447]
["bitfinex-derivatives","ETHF0:USTF0",1723877329740,1.51075499,2598.1,2597.6,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1723877329947,1.51355392,2598.3,2598.2,1.92395]
["bitfinex-derivatives","ETHF0:USTF0",1723877330143,1.51355392,2598.3,2598.2,5.36261994]
["bitfinex-derivatives","ETHF0:USTF0",1723877330441,3.43742392,2598.3,2598.1,1.8875984]
["bitfinex-derivatives","ETHF0:USTF0",1723877330751,1.92666893,2598.3,2598.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1723877331049,1.92666893,2598.3,2598.1,3.8116184]
["bitfinex-derivatives","ETHF0:USTF0",1723877331444,1.92666893,2598.3,2598.1,2.29782]
["bitfinex-derivatives","ETHF0:USTF0",1723877332240,3.03466893,2598.3,2598.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1723877332441,1.11079893,2598.3,2597.9,3.44371085]
["bitfinex-derivatives","ETHF0:USTF0",1723877332748,1.9241,2598.0,2597.9,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723877332946,3.03207,2598.1,2597.9,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723877333344,1.9241,2598.0,2597.9,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723877334644,3.03207,2598.1,2597.9,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723877335646,3.38967,2598.1,2597.9,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723877337345,2.2758,2598.0,2597.9,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723877338150,0.3517,2598.0,2597.9,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723877338658,0.3517,2598.0,2597.9,1.92994245]
["bitfinex-derivatives","ETHF0:USTF0",1723877339057,0.3517,2598.0,2597.9,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723877339058,2.2758,2598.0,2597.9,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723877340552,0.3517,2598.0,2597.9,1.92994245]
["bitfinex-derivatives","ETHF0:USTF0",1723877340753,3.38966,2598.1,2597.9,1.92994245]
["bitfinex-derivatives","ETHF0:USTF0",1723877343662,1.9241,2598.0,2597.9,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723877343858,7.697,2598.0,2597.9,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723877344063,1.92445,2597.6,2597.4,1.92451]
["bitfinex-derivatives","ETHF0:USTF0",1723877344259,1.8387,2597.5,2597.4,1.92451]
["bitfinex-derivatives","ETHF0:USTF0",1723877345158,0.7307,2597.5,2597.4,1.92451]
["bitfinex-derivatives","ETHF0:USTF0",1723877345363,0.3708,2597.5,2597.4,1.92451]
["bitfinex-derivatives","ETHF0:USTF0",1723877345548,1.92429,2597.8,2597.6,1.92435]
["bitfinex-derivatives","ETHF0:USTF0",1723877345755,3.03229,2597.8,2597.6,1.92435]
["bitfinex-derivatives","ETHF0:USTF0",1723877347363,1.108,2597.8,2597.5,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1723877347666,1.92433,2597.7,2597.5,2.28204]
["bitfinex-derivatives","ETHF0:USTF0",1723877347863,2.28053,2597.7,2597.5,2.28204]
["bitfinex-derivatives","ETHF0:USTF0",1723877349462,2.28053,2597.7,2597.6,1.92439]
["bitfinex-derivatives","ETHF0:USTF0",1723877349463,0.3562,2597.7,2597.6,1.92439]
["bitfinex-derivatives","ETHF0:USTF0",1723877350769,0.7178,2597.9,2597.8,1.92424]
["bitfinex-derivatives","ETHF0:USTF0",1723877350966,2.1851,2597.9,2597.8,1.92424]
["bitfinex-derivatives","ETHF0:USTF0",1723877353469,0.7178,2597.9,2597.8,1.92424]
["bitfinex-derivatives","ETHF0:USTF0",1723877353676,13.95603,2598.1,2597.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723877353876,13.95603,2598.1,2597.7,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1723877353877,17.16383,2598.1,2597.7,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1723877354175,17.16383,2598.1,2597.9,1.92413]
["bitfinex-derivatives","ETHF0:USTF0",1723877357971,6.23983,2598.1,2597.9,1.92413]
["bitfinex-derivatives","ETHF0:USTF0",1723877359582,3.03203,2598.1,2597.9,1.92413]
["bitfinex-derivatives","ETHF0:USTF0",1723877359876,6.23983,2598.1,2597.9,1.92413]
["bitfinex-derivatives","ETHF0:USTF0",1723877360881,1.108,2598.0,2597.9,1.92413]
["bitfinex-derivatives","ETHF0:USTF0",1723877361373,3.03214,2598.0,2597.7,2.29956]
["bitfinex-derivatives","ETHF0:USTF0",1723877361578,3.03214,2598.0,2597.8,1.9242]
["bitfinex-derivatives","ETHF0:USTF0",1723877362372,1.108,2598.0,2597.9,1.92417]
["bitfinex-derivatives","ETHF0:USTF0",1723877362876,1.108,2598.0,2597.7,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1723877363073,3.03212,2598.0,2597.8,1.92419]
["bitfinex-derivatives","ETHF0:USTF0",1723877363781,1.108,2598.0,2597.8,1.92419]
["bitfinex-derivatives","ETHF0:USTF0",1723877363976,1.108,2598.0,2597.9,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1723877368180,3.0321,2598.0,2597.9,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1723877374472,2.61875499,2598.0,2597.9,3.27920033]
["bitfinex-derivatives","ETHF0:USTF0",1723877374680,4.54281499,2598.1,2597.9,3.27920033]
["bitfinex-derivatives","ETHF0:USTF0",1723877375184,3.03206,2598.1,2598.0,1.00613033]
["bitfinex-derivatives","ETHF0:USTF0",1723877375581,4.54281499,2598.1,2598.0,1.00613033]
["bitfinex-derivatives","ETHF0:USTF0",1723877376475,4.54281499,2598.1,2598.0,2.9304437]
["bitfinex-derivatives","ETHF0:USTF0",1723877376681,4.54281499,2598.1,2598.0,1.00613033]
["bitfinex-derivatives","ETHF0:USTF0",1723877376893,1.9241,2598.0,2597.9,1.35503033]
["bitfinex-derivatives","ETHF0:USTF0",1723877377180,4.54257234,2598.0,2597.9,3.27947069]
["bitfinex-derivatives","ETHF0:USTF0",1723877377381,3.0321,2598.0,2597.9,3.78713876]
["bitfinex-derivatives","ETHF0:USTF0",1723877377588,4.54257234,2598.0,2597.9,3.78713876]
["bitfinex-derivatives","ETHF0:USTF0",1723877377782,3.0321,2598.0,2597.9,3.78713876]
["bitfinex-derivatives","ETHF0:USTF0",1723877377981,1.108,2598.0,2597.9,5.71130876]
["bitfinex-derivatives","ETHF0:USTF0",1723877378193,2.61847234,2598.1,2598.0,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1723877378379,2.61847234,2598.1,2598.0,5.36233876]
["bitfinex-derivatives","ETHF0:USTF0",1723877378785,1.108,2598.1,2598.0,5.36233876]
["bitfinex-derivatives","ETHF0:USTF0",1723877378986,1.108,2598.1,2598.0,9.21113876]
["bitfinex-derivatives","ETHF0:USTF0",1723877379185,1.108,2598.1,2598.0,7.69734036]
["bitfinex-derivatives","ETHF0:USTF0",1723877379489,2.62127127,2598.3,2598.1,1.92398]
["bitfinex-derivatives","ETHF0:USTF0",1723877379686,2.62127127,2598.3,2598.2,5.23553067]
["bitfinex-derivatives","ETHF0:USTF0",1723877379990,1.51327127,2598.3,2598.2,4.22659036]
["bitfinex-derivatives","ETHF0:USTF0",1723877380187,1.51327127,2598.3,2598.2,5.23526358]
["bitfinex-derivatives","ETHF0:USTF0",1723877380689,0.00279893,2598.3,2598.2,4.22633743]
["bitfinex-derivatives","ETHF0:USTF0",1723877380992,0.00279893,2598.3,2598.2,5.7397479]
["bitfinex-derivatives","ETHF0:USTF0",1723877381385,0.00279893,2598.3,2598.2,4.22633743]
["bitfinex-derivatives","ETHF0:USTF0",1723877382393,0.00279893,2598.3,2598.2,9.5885479]
["bitfinex-derivatives","ETHF0:USTF0",1723877383189,1.51624479,2598.5,2598.2,14.5885479]
["bitfinex-derivatives","ETHF0:USTF0",1723877383393,0.00577245,2598.5,2598.4,3.4366143]
["bitfinex-derivatives","ETHF0:USTF0",1723877383691,1.51047234,2598.8,2598.4,5.77298743]
["bitfinex-derivatives","ETHF0:USTF0",1723877384192,1.834,2598.9,2598.7,2.93174248]
["bitfinex-derivatives","ETHF0:USTF0",1723877384486,0.00366129,2598.8,2598.7,2.93118435]
["bitfinex-derivatives","ETHF0:USTF0",1723877384994,0.00366129,2598.8,2598.7,10.31555128]
["bitfinex-derivatives","ETHF0:USTF0",1723877385184,0.00366129,2598.8,2598.7,8.80330756]
["bitfinex-derivatives","ETHF0:USTF0",1723877385383,0.00366129,2598.8,2598.7,6.77866996]
["bitfinex-derivatives","ETHF0:USTF0",1723877386482,0.00366129,2598.8,2598.7,5.77158]
["bitfinex-derivatives","ETHF0:USTF0",1723877387292,0.00366129,2598.8,2598.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1723877388192,0.00366129,2598.8,2598.7,6.87958]
["bitfinex-derivatives","ETHF0:USTF0",1723877389790,0.00366129,2598.8,2598.7,7.22438]
["bitfinex-derivatives","ETHF0:USTF0",1723877391090,0.00018276,2598.8,2598.7,10.15501326]
["bitfinex-derivatives","ETHF0:USTF0",1723877391392,0.00018276,2598.8,2598.7,8.23146996]
["bitfinex-derivatives","ETHF0:USTF0",1723877392795,0.00018276,2598.8,2598.7,7.22438]
["bitfinex-derivatives","ETHF0:USTF0",1723877394195,0.00018276,2598.8,2598.7,8.23146996]
["bitfinex-derivatives","ETHF0:USTF0",1723877394390,0.00018276,2598.8,2598.7,7.22438]
["bitfinex-derivatives","ETHF0:USTF0",1723877394794,0.00018276,2598.8,2598.7,8.23146996]
["bitfinex-derivatives","ETHF0:USTF0",1723877394991,0.00018276,2598.8,2598.7,7.22438]
["bitfinex-derivatives","ETHF0:USTF0",1723877395186,0.00018276,2598.8,2598.7,12.22438]
["bitfinex-derivatives","ETHF0:USTF0",1723877395493,0.00018276,2598.8,2598.7,16.56216516]
["bitfinex-derivatives","ETHF0:USTF0",1723877396599,0.00018276,2598.8,2598.7,16.94126516]
["bitfinex-derivatives","ETHF0:USTF0",1723877398195,0.00018276,2598.8,2598.7,11.94126516]
["bitfinex-derivatives","ETHF0:USTF0",1723877399290,0.00018276,2598.8,2598.7,8.56488516]
["bitfinex-derivatives","ETHF0:USTF0",1723877399598,0.37928276,2598.8,2598.7,8.56488516]
["bitfinex-derivatives","ETHF0:USTF0",1723877399898,0.37928276,2598.8,2598.7,10.48846516]
["bitfinex-derivatives","ETHF0:USTF0",1723877400802,0.37928276,2598.8,2598.7,11.59646516]
["bitfinex-derivatives","ETHF0:USTF0",1723877403399,2.30278276,2598.8,2598.6,1.92363]
["bitfinex-derivatives","ETHF0:USTF0",1723877403601,0.367,2598.7,2598.6,3.03163]
["bitfinex-derivatives","ETHF0:USTF0",1723877406000,0.00018276,2598.8,2598.7,1.92358]
["bitfinex-derivatives","ETHF0:USTF0",1723877406201,0.73628276,2598.8,2598.7,1.92358]
["bitfinex-derivatives","ETHF0:USTF0",1723877406400,5.69228276,2598.8,2598.5,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723877406612,1.92365,2598.6,2598.5,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723877407103,6.14515,2598.6,2598.5,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723877409406,9.35295,2598.6,2598.5,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723877411604,6.14515,2598.6,2598.5,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723877423120,9.35295,2598.6,2598.5,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723877423328,1.92387,2598.3,2598.2,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1723877423618,1.92402,2598.1,2598.0,1.00576528]
["bitfinex-derivatives","ETHF0:USTF0",1723877424015,1.92402,2598.1,2598.0,2.11376528]
["bitfinex-derivatives","ETHF0:USTF0",1723877424215,2.27862,2598.1,2598.0,2.11376528]
["bitfinex-derivatives","ETHF0:USTF0",1723877424922,2.27862,2598.1,2598.0,1.00576528]
["bitfinex-derivatives","ETHF0:USTF0",1723877425418,10.3114,2598.1,2597.9,0.93964792]
["bitfinex-derivatives","ETHF0:USTF0",1723877425623,5.77251,2597.9,2597.8,0.4994671]
["bitfinex-derivatives","ETHF0:USTF0",1723877425820,3.84864,2597.7,2597.6,2.5144132]
["bitfinex-derivatives","ETHF0:USTF0",1723877426120,1.92464,2597.3,2597.1,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1723877426310,6.24038,2597.4,2597.1,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1723877426629,1.92462,2597.3,2597.1,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1723877429221,6.61188,2597.4,2597.1,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1723877429424,1.92462,2597.3,2597.1,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1723877430825,1.92469,2597.2,2597.1,1.8529]
["bitfinex-derivatives","ETHF0:USTF0",1723877431326,1.92469,2597.2,2597.1,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1723877431528,1.92469,2597.2,2597.0,1.11269702]
["bitfinex-derivatives","ETHF0:USTF0",1723877437826,5.13246,2597.3,2597.0,1.11269702]
["bitfinex-derivatives","ETHF0:USTF0",1723877438426,1.9247,2597.2,2597.0,1.11269702]
["bitfinex-derivatives","ETHF0:USTF0",1723877440129,3.2078,2597.3,2597.0,1.11269702]
["bitfinex-derivatives","ETHF0:USTF0",1723877440130,5.13246,2597.3,2597.0,1.11269702]
["bitfinex-derivatives","ETHF0:USTF0",1723877442230,1.92469,2597.2,2597.0,1.11269702]
["bitfinex-derivatives","ETHF0:USTF0",1723877449739,1.92469,2597.2,2597.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1723877452343,1.92469,2597.2,2597.0,1.11269702]
["bitfinex-derivatives","ETHF0:USTF0",1723877453646,1.92476,2597.1,2597.0,1.11269702]
["bitfinex-derivatives","ETHF0:USTF0",1723877453847,1.8519,2597.3,2597.0,1.11269702]
["bitfinex-derivatives","ETHF0:USTF0",1723877454355,1.92473,2597.2,2597.0,1.11269702]
["bitfinex-derivatives","ETHF0:USTF0",1723877457441,3.03276,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877457641,6.24056,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877459946,1.108,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877460146,1.92474,2597.2,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877463244,1.92476,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877463443,2.30006,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877467047,0.3753,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877468444,2.30006,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877469243,4.22482,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877469443,5.72959085,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877469647,4.22482,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877470047,8.07522,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877470443,10.0815913,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877470847,13.07522,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877471157,10.08481144,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877471453,10.583656,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877472250,8.07522,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877472751,11.28302,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877474355,11.36828787,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877474552,7.51788787,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877474858,11.36828787,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877477255,9.35826,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877477659,11.36828787,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877478363,7.51788787,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877478566,9.35826,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877480565,6.15046,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877481767,2.30006,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877482156,8.07522,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877482363,10.08524787,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877484665,13.29304787,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877485963,11.36738615,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877486164,5.50786,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877486364,11.36738615,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877486680,9.35826,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877486873,11.36738615,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877487063,7.51698615,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877487263,11.36738615,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877487664,7.51698615,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877487975,10.99208615,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877488270,8.98296,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877488863,10.99208615,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877489059,8.98296,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877489571,10.99208615,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877492869,8.98296,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877493265,10.99208615,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877493572,5.13256,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877494468,7.14168615,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877495174,5.13256,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877496275,7.14168615,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877496464,5.13256,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877498462,7.14168615,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877499276,5.13256,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877500174,7.14168615,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877503372,7.48608615,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877503669,11.33648615,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877503867,9.69606,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877504068,11.70564834,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877504471,9.69606,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877504671,11.62082,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877505468,14.129256,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877506061,10.921456,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877506261,11.62082,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877507577,14.129256,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877507981,10.921456,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877508271,14.129256,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877513175,11.62082,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877513975,14.13381692,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877514179,12.20905692,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877514371,5.13256,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877514878,8.98296,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877515380,5.13256,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877515574,8.98296,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877515976,12.23015692,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877516286,12.59355692,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877518984,12.21865692,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877520574,5.13256,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877521079,0.7111,2597.3,2597.0,17.74767958]
["bitfinex-derivatives","ETHF0:USTF0",1723877521080,1.50863236,2597.3,2597.0,17.74767958]
["bitfinex-derivatives","ETHF0:USTF0",1723877521284,1.50863236,2597.3,2597.2,3.03269]
["bitfinex-derivatives","ETHF0:USTF0",1723877521579,1.50863236,2597.4,2597.3,1.92462]
["bitfinex-derivatives","ETHF0:USTF0",1723877521780,2.61663236,2597.4,2597.3,3.84971029]
["bitfinex-derivatives","ETHF0:USTF0",1723877521981,2.61663236,2597.4,2597.2,1.51399399]
["bitfinex-derivatives","ETHF0:USTF0",1723877522175,4.54125236,2597.3,2597.1,2.62919399]
["bitfinex-derivatives","ETHF0:USTF0",1723877522583,4.54125236,2597.3,2597.2,1.92504732]
["bitfinex-derivatives","ETHF0:USTF0",1723877522584,3.03262,2597.3,2597.2,1.92504732]
["bitfinex-derivatives","ETHF0:USTF0",1723877522779,4.54125236,2597.3,2597.1,4.55395399]
["bitfinex-derivatives","ETHF0:USTF0",1723877523088,3.03262,2597.3,2597.1,4.55395399]
["bitfinex-derivatives","ETHF0:USTF0",1723877523275,1.108,2597.3,2597.2,1.92502455]
["bitfinex-derivatives","ETHF0:USTF0",1723877523984,3.03262,2597.3,2597.2,1.92502455]
["bitfinex-derivatives","ETHF0:USTF0",1723877524283,3.03262,2597.3,2597.1,2.62919399]
["bitfinex-derivatives","ETHF0:USTF0",1723877524681,1.92469,2597.2,2597.1,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1723877524983,2.29409,2597.2,2597.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1723877526088,3.80098707,2597.2,2597.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1723877526686,2.29409,2597.2,2597.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1723877527189,3.80094709,2597.2,2597.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1723877527380,3.43154709,2597.2,2597.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1723877527685,1.92469,2597.2,2597.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1723877527891,3.03269,2597.2,2597.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1723877528187,4.53954709,2597.2,2597.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1723877528590,3.03269,2597.2,2597.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1723877529488,4.53954709,2597.2,2597.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1723877532198,1.50685709,2597.2,2597.1,2.66246]
["bitfinex-derivatives","ETHF0:USTF0",1723877532382,4.53950709,2597.3,2597.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1723877532579,1.92469,2597.2,2597.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1723877533289,3.03269,2597.2,2597.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1723877534193,4.53954709,2597.2,2597.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1723877535195,3.03269,2597.2,2597.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1723877535388,3.84952,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877535591,6.59495297,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877535786,11.55335297,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877538091,12.05811692,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877541600,9.54512,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877542200,12.05811692,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877542993,9.54512,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877543206,12.05811692,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877543506,9.54512,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877543698,12.05811692,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877544204,9.54512,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877544701,12.05811692,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877545203,9.54512,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877545504,12.05811692,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877546203,15.26591692,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877546593,12.75292,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877546901,15.26591692,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877547496,12.75292,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877547694,15.26591692,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877547896,12.75292,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877550802,15.26591692,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877561724,12.05811692,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877562610,15.26591692,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877563722,12.75292,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877567522,15.26591692,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877567722,14.52871692,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877568024,12.01572,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877568219,14.52871692,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877568417,12.01572,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877569326,14.52871692,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877570125,12.01572,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877570325,10.67831692,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877571217,8.16532,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877571428,10.67831692,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877572430,6.24056,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877572725,8.75355692,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877572923,6.24056,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877573715,10.67831692,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877575315,12.01572,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877577733,10.67639335,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877578531,4.95752,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877578828,8.16532,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877579027,10.67702081,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877579425,8.16532,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877579737,6.24056,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877579936,4.3158,2597.1,2597.0,3.85509702]
["bitfinex-derivatives","ETHF0:USTF0",1723877580124,4.3158,2597.1,2597.0,5.77993702]
["bitfinex-derivatives","ETHF0:USTF0",1723877580125,3.11819292,2597.1,2597.0,5.77993702]
["bitfinex-derivatives","ETHF0:USTF0",1723877580326,1.108,2597.1,2597.0,6.49503702]
["bitfinex-derivatives","ETHF0:USTF0",1723877580530,3.11819292,2597.1,2597.0,6.49503702]
["bitfinex-derivatives","ETHF0:USTF0",1723877581130,3.11819292,2597.1,2597.0,7.50354203]
["bitfinex-derivatives","ETHF0:USTF0",1723877581335,3.11819292,2597.1,2597.0,6.49503702]
["bitfinex-derivatives","ETHF0:USTF0",1723877581632,3.11819292,2597.1,2597.0,7.50354203]
["bitfinex-derivatives","ETHF0:USTF0",1723877581832,1.108,2597.1,2597.0,7.50354203]
["bitfinex-derivatives","ETHF0:USTF0",1723877582924,1.108,2597.1,2597.0,6.49503702]
["bitfinex-derivatives","ETHF0:USTF0",1723877583235,1.50784299,2597.2,2597.0,14.93407784]
["bitfinex-derivatives","ETHF0:USTF0",1723877583527,2.04674299,2597.3,2597.2,1.92469]
["bitfinex-derivatives","ETHF0:USTF0",1723877583835,1.108,2597.3,2597.1,6.78454495]
["bitfinex-derivatives","ETHF0:USTF0",1723877584031,1.108,2597.3,2597.2,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1723877584532,3.03262,2597.3,2597.2,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1723877584726,5.04281292,2597.3,2597.2,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1723877585431,3.11819292,2597.3,2597.2,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1723877585624,5.04281292,2597.3,2597.0,2.64459702]
["bitfinex-derivatives","ETHF0:USTF0",1723877585824,1.108,2597.1,2597.0,6.49499702]
["bitfinex-derivatives","ETHF0:USTF0",1723877586625,1.108,2597.1,2597.0,6.85369702]
["bitfinex-derivatives","ETHF0:USTF0",1723877587429,1.108,2597.1,2597.0,11.85369702]
["bitfinex-derivatives","ETHF0:USTF0",1723877587726,1.108,2597.1,2597.0,6.85369702]
["bitfinex-derivatives","ETHF0:USTF0",1723877588030,1.108,2597.1,2597.0,11.85369702]
["bitfinex-derivatives","ETHF0:USTF0",1723877588428,1.108,2597.1,2597.0,6.85369702]
["bitfinex-derivatives","ETHF0:USTF0",1723877588735,1.108,2597.1,2597.0,11.85369702]
["bitfinex-derivatives","ETHF0:USTF0",1723877588935,1.108,2597.2,2597.0,11.85369702]
["bitfinex-derivatives","ETHF0:USTF0",1723877589237,1.108,2597.2,2597.1,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1723877596338,3.03269,2597.2,2597.1,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1723877596535,1.108,2597.2,2597.1,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1723877598747,1.108,2597.2,2597.0,1.07849702]
["bitfinex-derivatives","ETHF0:USTF0",1723877598934,1.108,2597.1,2597.0,1.07849702]
["bitfinex-derivatives","ETHF0:USTF0",1723877599434,1.108,2597.1,2597.0,4.92889702]
["bitfinex-derivatives","ETHF0:USTF0",1723877601446,3.03276,2597.1,2597.0,4.92889702]
["bitfinex-derivatives","ETHF0:USTF0",1723877601937,1.92476,2597.1,2597.0,4.92889702]
["bitfinex-derivatives","ETHF0:USTF0",1723877602834,3.03276,2597.1,2597.0,4.92889702]
["bitfinex-derivatives","ETHF0:USTF0",1723877603533,3.03276,2597.1,2597.0,0.71979702]
["bitfinex-derivatives","ETHF0:USTF0",1723877605435,3.03276,2597.1,2597.0,0.35239702]
["bitfinex-derivatives","ETHF0:USTF0",1723877621556,3.03276,2597.1,2597.0,1.36180197]
["bitfinex-derivatives","ETHF0:USTF0",1723877623556,3.03276,2597.1,2597.0,3.28697041]
["bitfinex-derivatives","ETHF0:USTF0",1723877623755,3.93492292,2597.2,2597.0,3.28697041]
["bitfinex-derivatives","ETHF0:USTF0",1723877623954,1.92473,2597.2,2597.1,1.00940495]
["bitfinex-derivatives","ETHF0:USTF0",1723877624149,3.93492292,2597.2,2597.1,1.00940495]
["bitfinex-derivatives","ETHF0:USTF0",1723877624560,2.01019292,2597.2,2597.1,2.93416495]
["bitfinex-derivatives","ETHF0:USTF0",1723877624862,2.01019292,2597.2,2597.1,1.00940495]
["bitfinex-derivatives","ETHF0:USTF0",1723877625162,2.01019292,2597.2,2597.1,2.93449873]
["bitfinex-derivatives","ETHF0:USTF0",1723877626265,2.01019292,2597.2,2597.1,1.92509378]
["bitfinex-derivatives","ETHF0:USTF0",1723877627254,2.01019292,2597.2,2597.1,1.92507046]
["bitfinex-derivatives","ETHF0:USTF0",1723877627653,3.93488292,2597.2,2597.1,1.92507046]
["bitfinex-derivatives","ETHF0:USTF0",1723877627858,3.93488292,2597.2,2597.1,2.93527735]
["bitfinex-derivatives","ETHF0:USTF0",1723877628760,3.93488292,2597.2,2597.1,1.9251119]
["bitfinex-derivatives","ETHF0:USTF0",1723877628966,3.93488292,2597.2,2597.1,2.93529074]
["bitfinex-derivatives","ETHF0:USTF0",1723877629272,2.01019292,2597.2,2597.1,2.93529074]
["bitfinex-derivatives","ETHF0:USTF0",1723877629460,2.01019292,2597.2,2597.1,1.9251119]
["bitfinex-derivatives","ETHF0:USTF0",1723877629662,2.01019292,2597.2,2597.1,2.3012119]
["bitfinex-derivatives","ETHF0:USTF0",1723877629967,2.01019292,2597.2,2597.1,3.311405]
["bitfinex-derivatives","ETHF0:USTF0",1723877630556,2.01019292,2597.2,2597.1,2.3012119]
["bitfinex-derivatives","ETHF0:USTF0",1723877630751,2.01019292,2597.2,2597.1,3.31140425]
["bitfinex-derivatives","ETHF0:USTF0",1723877630959,2.01019292,2597.2,2597.1,2.3012119]
["bitfinex-derivatives","ETHF0:USTF0",1723877631259,2.01019292,2597.2,2597.1,3.31140661]
["bitfinex-derivatives","ETHF0:USTF0",1723877631762,2.01019292,2597.2,2597.1,3.81520589]
["bitfinex-derivatives","ETHF0:USTF0",1723877631963,2.01019292,2597.2,2597.1,2.30117184]
["bitfinex-derivatives","ETHF0:USTF0",1723877632355,2.01019292,2597.2,2597.1,3.81516583]
["bitfinex-derivatives","ETHF0:USTF0",1723877632557,2.01019292,2597.2,2597.1,2.30117184]
["bitfinex-derivatives","ETHF0:USTF0",1723877632964,2.01019292,2597.2,2597.1,3.31136365]
["bitfinex-derivatives","ETHF0:USTF0",1723877633364,2.01019292,2597.2,2597.1,2.30117184]
["bitfinex-derivatives","ETHF0:USTF0",1723877633755,2.01019292,2597.2,2597.1,3.81516583]
["bitfinex-derivatives","ETHF0:USTF0",1723877633954,2.01019292,2597.2,2597.1,2.30117184]
["bitfinex-derivatives","ETHF0:USTF0",1723877634160,2.01019292,2597.2,2597.1,3.66046869]
["bitfinex-derivatives","ETHF0:USTF0",1723877634359,2.01019292,2597.2,2597.1,3.31136234]
["bitfinex-derivatives","ETHF0:USTF0",1723877634959,3.93488292,2597.2,2597.1,3.31136234]
["bitfinex-derivatives","ETHF0:USTF0",1723877635159,3.93488292,2597.2,2597.1,3.31139812]
["bitfinex-derivatives","ETHF0:USTF0",1723877635353,2.01019292,2597.2,2597.1,3.31139812]
["bitfinex-derivatives","ETHF0:USTF0",1723877636668,2.01019292,2597.2,2597.1,2.30120762]
["bitfinex-derivatives","ETHF0:USTF0",1723877636868,2.01019292,2597.2,2597.1,3.81520161]
["bitfinex-derivatives","ETHF0:USTF0",1723877637463,2.01019292,2597.2,2597.1,2.30120762]
["bitfinex-derivatives","ETHF0:USTF0",1723877637769,2.01019292,2597.2,2597.1,3.81520161]
["bitfinex-derivatives","ETHF0:USTF0",1723877638265,2.01019292,2597.2,2597.1,2.30120762]
["bitfinex-derivatives","ETHF0:USTF0",1723877638870,2.01019292,2597.2,2597.1,3.81520161]
["bitfinex-derivatives","ETHF0:USTF0",1723877642276,5.04286292,2597.3,2597.1,3.81520161]
["bitfinex-derivatives","ETHF0:USTF0",1723877642466,5.04286292,2597.3,2597.2,2.93523717]
["bitfinex-derivatives","ETHF0:USTF0",1723877642671,5.04286292,2597.3,2597.2,3.28953717]
["bitfinex-derivatives","ETHF0:USTF0",1723877643868,3.03267,2597.3,2597.2,1.36442955]
["bitfinex-derivatives","ETHF0:USTF0",1723877644177,5.04678995,2597.3,2597.2,1.36442955]
["bitfinex-derivatives","ETHF0:USTF0",1723877644379,3.03267,2597.3,2597.2,1.36442955]
["bitfinex-derivatives","ETHF0:USTF0",1723877644679,5.04669078,2597.3,2597.2,1.36442955]
["bitfinex-derivatives","ETHF0:USTF0",1723877644865,5.42149078,2597.3,2597.2,3.28939261]
["bitfinex-derivatives","ETHF0:USTF0",1723877645470,5.42149078,2597.3,2597.2,1.01012955]
["bitfinex-derivatives","ETHF0:USTF0",1723877646770,5.91999857,2597.3,2597.1,1.38622955]
["bitfinex-derivatives","ETHF0:USTF0",1723877646967,3.93877225,2597.2,2597.1,1.38622955]
["bitfinex-derivatives","ETHF0:USTF0",1723877647171,3.93877225,2597.2,2597.1,3.31133598]
["bitfinex-derivatives","ETHF0:USTF0",1723877647369,3.93877225,2597.2,2597.1,1.38622955]
["bitfinex-derivatives","ETHF0:USTF0",1723877649165,3.93877225,2597.2,2597.1,3.31133792]
["bitfinex-derivatives","ETHF0:USTF0",1723877649371,2.01408225,2597.2,2597.1,3.31133792]
["bitfinex-derivatives","ETHF0:USTF0",1723877649671,2.01408225,2597.2,2597.1,2.30120837]
["bitfinex-derivatives","ETHF0:USTF0",1723877650175,2.01408225,2597.2,2597.1,3.81520236]
["bitfinex-derivatives","ETHF0:USTF0",1723877650573,5.42155225,2597.3,2597.1,3.81520236]
["bitfinex-derivatives","ETHF0:USTF0",1723877650777,5.42155225,2597.3,2597.2,1.01006787]
["bitfinex-derivatives","ETHF0:USTF0",1723877651471,5.42155225,2597.3,2597.2,2.93503633]
["bitfinex-derivatives","ETHF0:USTF0",1723877651873,3.40747,2597.3,2597.2,1.01006787]
["bitfinex-derivatives","ETHF0:USTF0",1723877652278,5.42151265,2597.3,2597.2,1.01006787]
["bitfinex-derivatives","ETHF0:USTF0",1723877652467,5.04671265,2597.3,2597.2,2.93503296]
["bitfinex-derivatives","ETHF0:USTF0",1723877652673,5.04671265,2597.3,2597.2,1.01006787]
["bitfinex-derivatives","ETHF0:USTF0",1723877652882,5.04671265,2597.3,2597.2,2.93504526]
["bitfinex-derivatives","ETHF0:USTF0",1723877653478,5.04671265,2597.3,2597.2,1.01006787]
["bitfinex-derivatives","ETHF0:USTF0",1723877654277,5.04671265,2597.3,2597.2,2.93503665]
["bitfinex-derivatives","ETHF0:USTF0",1723877654681,5.04671265,2597.3,2597.2,1.01006787]
["bitfinex-derivatives","ETHF0:USTF0",1723877655478,3.03267,2597.3,2597.2,1.01006787]
["bitfinex-derivatives","ETHF0:USTF0",1723877655881,5.04660514,2597.3,2597.2,1.01006787]
["bitfinex-derivatives","ETHF0:USTF0",1723877656082,3.03267,2597.3,2597.2,1.01006787]
["bitfinex-derivatives","ETHF0:USTF0",1723877656779,5.04668374,2597.3,2597.2,1.01006787]
["bitfinex-derivatives","ETHF0:USTF0",1723877657678,5.04668374,2597.3,2597.2,2.93505389]
["bitfinex-derivatives","ETHF0:USTF0",1723877658777,3.12201374,2597.3,2597.2,2.93505389]
["bitfinex-derivatives","ETHF0:USTF0",1723877658984,3.12201374,2597.3,2597.2,1.01006787]
["bitfinex-derivatives","ETHF0:USTF0",1723877660383,5.04663374,2597.3,2597.2,1.01006787]
["bitfinex-derivatives","ETHF0:USTF0",1723877660687,2.01401374,2597.3,2597.2,4.86046787]
["bitfinex-derivatives","ETHF0:USTF0",1723877660984,2.01401374,2597.3,2597.2,6.78515787]
["bitfinex-derivatives","ETHF0:USTF0",1723877662989,1.92455,2597.4,2597.2,6.78515787]
["bitfinex-derivatives","ETHF0:USTF0",1723877663188,1.92455,2597.4,2597.2,5.77509]
["bitfinex-derivatives","ETHF0:USTF0",1723877663483,1.92455,2597.4,2597.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1723877663890,1.92455,2597.4,2597.3,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1723877668198,2.013722,2597.4,2597.3,6.14512]
["bitfinex-derivatives","ETHF0:USTF0",1723877668699,2.013722,2597.4,2597.3,4.2205]
["bitfinex-derivatives","ETHF0:USTF0",1723877670400,2.013722,2597.4,2597.3,6.14512]
["bitfinex-derivatives","ETHF0:USTF0",1723877673299,1.51537708,2597.5,2597.4,1.92454]
["bitfinex-derivatives","ETHF0:USTF0",1723877673501,3.43984708,2597.5,2597.4,1.35251493]
["bitfinex-derivatives","ETHF0:USTF0",1723877674397,1.51537708,2597.5,2597.4,3.27705493]
["bitfinex-derivatives","ETHF0:USTF0",1723877675205,4.72317708,2597.5,2597.4,3.27705493]
["bitfinex-derivatives","ETHF0:USTF0",1723877675606,1.51537708,2597.5,2597.4,3.27705493]
["bitfinex-derivatives","ETHF0:USTF0",1723877675998,4.72317708,2597.5,2597.4,3.27705493]
["bitfinex-derivatives","ETHF0:USTF0",1723877676195,6.64764708,2597.5,2597.4,3.27705493]
["bitfinex-derivatives","ETHF0:USTF0",1723877676400,4.72317708,2597.5,2597.4,3.27705493]
["bitfinex-derivatives","ETHF0:USTF0",1723877676599,4.72317708,2597.5,2597.4,2.26804]
["bitfinex-derivatives","ETHF0:USTF0",1723877677011,4.72317708,2597.5,2597.4,3.27705493]
["bitfinex-derivatives","ETHF0:USTF0",1723877677307,3.21357245,2597.5,2597.4,3.27705493]
["bitfinex-derivatives","ETHF0:USTF0",1723877677494,5.13804245,2597.5,2597.4,3.27705493]
["bitfinex-derivatives","ETHF0:USTF0",1723877678505,3.21357245,2597.5,2597.4,3.27705493]
["bitfinex-derivatives","ETHF0:USTF0",1723877678799,0.00577245,2597.5,2597.4,3.27705493]
["bitfinex-derivatives","ETHF0:USTF0",1723877679304,3.21357245,2597.5,2597.4,3.27705493]
["bitfinex-derivatives","ETHF0:USTF0",1723877680111,6.64768708,2597.5,2597.3,3.30369493]
["bitfinex-derivatives","ETHF0:USTF0",1723877682611,1.92454,2597.4,2597.3,1.37911493]
["bitfinex-derivatives","ETHF0:USTF0",1723877683318,1.92454,2597.4,2597.3,3.30391783]
["bitfinex-derivatives","ETHF0:USTF0",1723877683611,1.93027245,2597.5,2597.3,4.2195129]
["bitfinex-derivatives","ETHF0:USTF0",1723877683816,1.93027245,2597.5,2597.4,1.00877749]
["bitfinex-derivatives","ETHF0:USTF0",1723877684019,1.92454,2597.4,2597.3,3.30348749]
["bitfinex-derivatives","ETHF0:USTF0",1723877684612,1.92454,2597.4,2597.3,5.22830829]
["bitfinex-derivatives","ETHF0:USTF0",1723877684813,3.43989708,2597.5,2597.3,5.22830829]
["bitfinex-derivatives","ETHF0:USTF0",1723877685016,3.43989708,2597.5,2597.3,3.30348749]
["bitfinex-derivatives","ETHF0:USTF0",1723877685223,3.43989708,2597.5,2597.4,1.00877749]
["bitfinex-derivatives","ETHF0:USTF0",1723877685417,1.93029245,2597.5,2597.4,1.00877749]
["bitfinex-derivatives","ETHF0:USTF0",1723877689319,1.93029245,2597.5,2597.4,2.93351239]
["bitfinex-derivatives","ETHF0:USTF0",1723877689524,1.93029245,2597.5,2597.4,3.27931239]
["bitfinex-derivatives","ETHF0:USTF0",1723877691019,0.00577245,2597.5,2597.4,5.20385239]
["bitfinex-derivatives","ETHF0:USTF0",1723877691524,0.00577245,2597.5,2597.4,3.27931239]
["bitfinex-derivatives","ETHF0:USTF0",1723877692124,0.00577245,2597.5,2597.4,5.20385239]
["bitfinex-derivatives","ETHF0:USTF0",1723877692422,0.00577245,2597.5,2597.4,9.05345239]
["bitfinex-derivatives","ETHF0:USTF0",1723877692631,0.00577245,2597.5,2597.4,9.55918781]
["bitfinex-derivatives","ETHF0:USTF0",1723877692822,0.00577245,2597.5,2597.4,8.0446749]
["bitfinex-derivatives","ETHF0:USTF0",1723877693022,0.00577245,2597.5,2597.4,10.06402544]
["bitfinex-derivatives","ETHF0:USTF0",1723877693219,1.50960463,2597.8,2597.4,10.06402544]
["bitfinex-derivatives","ETHF0:USTF0",1723877693424,1.50960463,2597.9,2597.8,1.92424]
["bitfinex-derivatives","ETHF0:USTF0",1723877693617,1.92417,2597.9,2597.8,1.00860796]
["bitfinex-derivatives","ETHF0:USTF0",1723877693929,4.50324463,2598.0,2597.8,5.22318406]
["bitfinex-derivatives","ETHF0:USTF0",1723877694224,1.92417,2597.9,2597.8,1.37450796]
["bitfinex-derivatives","ETHF0:USTF0",1723877695131,4.50325463,2598.0,2597.8,3.29874796]
["bitfinex-derivatives","ETHF0:USTF0",1723877695328,1.0695,2598.0,2597.9,1.92417]
["bitfinex-derivatives","ETHF0:USTF0",1723877695525,6.64715708,2598.2,2598.0,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1723877695721,5.13755245,2598.2,2598.1,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1723877696227,1.92975245,2598.2,2598.1,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1723877697830,1.92407,2598.1,2597.9,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1723877698029,2.28437,2598.1,2597.9,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1723877698323,0.3732,2598.0,2597.9,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1723877698626,0.7385,2598.0,2597.9,6.14237]
["bitfinex-derivatives","ETHF0:USTF0",1723877701029,0.7385,2598.0,2597.9,4.2182]
["bitfinex-derivatives","ETHF0:USTF0",1723877701238,0.7385,2598.0,2597.9,6.14237]
["bitfinex-derivatives","ETHF0:USTF0",1723877701430,0.7385,2598.0,2597.9,4.2182]
["bitfinex-derivatives","ETHF0:USTF0",1723877701627,1.92405,2598.1,2597.9,6.88094]
["bitfinex-derivatives","ETHF0:USTF0",1723877701930,1.92405,2598.1,2597.9,7.26014]
["bitfinex-derivatives","ETHF0:USTF0",1723877702635,1.92405,2598.1,2597.9,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1723877705028,1.9241,2598.0,2597.9,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1723877705233,1.9241,2598.0,2597.9,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1723877705430,0.00577245,2598.2,2597.9,5.336]
["bitfinex-derivatives","ETHF0:USTF0",1723877705636,1.92407,2598.1,2597.9,3.41137]
["bitfinex-derivatives","ETHF0:USTF0",1723877706031,1.92407,2598.1,2597.9,7.26017]
["bitfinex-derivatives","ETHF0:USTF0",1723877710341,1.92974245,2598.2,2598.0,1.92403]
["bitfinex-derivatives","ETHF0:USTF0",1723877710541,0.00577245,2598.2,2598.1,2.27332]
["bitfinex-derivatives","ETHF0:USTF0",1723877719333,0.00577245,2598.2,2598.1,3.38132]
["bitfinex-derivatives","ETHF0:USTF0",1723877722840,0.00577245,2598.2,2598.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723877723036,0.35327245,2598.2,2598.1,3.03202]
["bitfinex-derivatives","ETHF0:USTF0",1723877726355,0.00577245,2598.2,2598.1,6.88082]
["bitfinex-derivatives","ETHF0:USTF0",1723877726644,0.00577245,2598.2,2598.1,7.88942796]
["bitfinex-derivatives","ETHF0:USTF0",1723877726845,0.00029327,2598.2,2598.1,8.80481558]
["bitfinex-derivatives","ETHF0:USTF0",1723877727042,0.00029327,2598.2,2598.1,19.38090167]
["bitfinex-derivatives","ETHF0:USTF0",1723877727349,0.00029327,2598.2,2598.1,17.86798973]
["bitfinex-derivatives","ETHF0:USTF0",1723877727543,0.00029327,2598.2,2598.1,19.38090167]
["bitfinex-derivatives","ETHF0:USTF0",1723877728653,0.00029327,2598.2,2598.1,18.87455728]
["bitfinex-derivatives","ETHF0:USTF0",1723877728945,0.00029327,2598.2,2598.1,13.87455455]
["bitfinex-derivatives","ETHF0:USTF0",1723877729135,0.00029327,2598.2,2598.1,17.86798973]
["bitfinex-derivatives","ETHF0:USTF0",1723877729339,0.00029327,2598.2,2598.1,19.38090167]
["bitfinex-derivatives","ETHF0:USTF0",1723877730350,0.00029327,2598.2,2598.1,19.38092267]
["bitfinex-derivatives","ETHF0:USTF0",1723877732452,0.00029327,2598.2,2598.1,17.86801073]
["bitfinex-derivatives","ETHF0:USTF0",1723877732747,0.00029327,2598.2,2598.1,19.37812525]
["bitfinex-derivatives","ETHF0:USTF0",1723877733950,0.00029327,2598.2,2598.1,17.86801073]
["bitfinex-derivatives","ETHF0:USTF0",1723877734249,0.00029327,2598.2,2598.1,12.86801073]
["bitfinex-derivatives","ETHF0:USTF0",1723877734553,0.00029327,2598.2,2598.1,14.37848271]
["bitfinex-derivatives","ETHF0:USTF0",1723877735058,0.00029327,2598.2,2598.1,14.37846243]
["bitfinex-derivatives","ETHF0:USTF0",1723877735249,0.00029327,2598.2,2598.1,12.86799045]
["bitfinex-derivatives","ETHF0:USTF0",1723877735950,0.00029327,2598.2,2598.1,14.88734099]
["bitfinex-derivatives","ETHF0:USTF0",1723877736149,0.00029327,2598.2,2598.1,12.86799045]
["bitfinex-derivatives","ETHF0:USTF0",1723877736344,0.00029327,2598.2,2598.1,18.09514099]
["bitfinex-derivatives","ETHF0:USTF0",1723877736547,0.00029327,2598.2,2598.1,16.07579045]
["bitfinex-derivatives","ETHF0:USTF0",1723877737356,0.00029327,2598.2,2598.1,18.09514099]
["bitfinex-derivatives","ETHF0:USTF0",1723877738153,0.00029327,2598.2,2598.1,23.09514099]
["bitfinex-derivatives","ETHF0:USTF0",1723877738360,0.00029327,2598.2,2598.1,27.44797124]
["bitfinex-derivatives","ETHF0:USTF0",1723877738553,0.00029327,2598.2,2598.1,21.07579045]
["bitfinex-derivatives","ETHF0:USTF0",1723877739258,0.00029327,2598.2,2598.1,24.92378306]
["bitfinex-derivatives","ETHF0:USTF0",1723877739458,0.00029327,2598.2,2598.1,27.44773606]
["bitfinex-derivatives","ETHF0:USTF0",1723877739949,0.00029327,2598.2,2598.1,29.37175606]
["bitfinex-derivatives","ETHF0:USTF0",1723877740143,0.00029327,2598.2,2598.1,22.99973206]
["bitfinex-derivatives","ETHF0:USTF0",1723877740349,0.00029327,2598.2,2598.1,26.84756788]
["bitfinex-derivatives","ETHF0:USTF0",1723877741051,0.00029327,2598.2,2598.1,29.37175606]
["bitfinex-derivatives","ETHF0:USTF0",1723877742364,0.3591,2598.7,2598.6,1.92365]
["bitfinex-derivatives","ETHF0:USTF0",1723877742557,0.3591,2598.7,2598.6,3.03165]
["bitfinex-derivatives","ETHF0:USTF0",1723877743062,0.3591,2598.7,2598.6,3.38475]
["bitfinex-derivatives","ETHF0:USTF0",1723877744465,0.3591,2598.7,2598.6,4.39224183]
["bitfinex-derivatives","ETHF0:USTF0",1723877744652,0.37698276,2598.8,2598.6,4.39224183]
["bitfinex-derivatives","ETHF0:USTF0",1723877744653,0.00018276,2598.8,2598.7,1.92358]
["bitfinex-derivatives","ETHF0:USTF0",1723877744853,0.00018276,2598.8,2598.7,6.13862113]
["bitfinex-derivatives","ETHF0:USTF0",1723877745054,0.00018276,2598.8,2598.7,8.06231697]
["bitfinex-derivatives","ETHF0:USTF0",1723877745362,0.00018276,2598.8,2598.7,6.13859776]
["bitfinex-derivatives","ETHF0:USTF0",1723877745956,0.00018276,2598.8,2598.7,8.0622525]
["bitfinex-derivatives","ETHF0:USTF0",1723877746255,0.00018276,2598.8,2598.7,8.06224949]
["bitfinex-derivatives","ETHF0:USTF0",1723877746455,0.00018276,2598.8,2598.7,8.56626948]
["bitfinex-derivatives","ETHF0:USTF0",1723877747058,0.00018276,2598.8,2598.7,12.41426948]
["bitfinex-derivatives","ETHF0:USTF0",1723877747251,0.00018276,2598.8,2598.7,16.52513622]
["bitfinex-derivatives","ETHF0:USTF0",1723877747961,0.00018276,2598.8,2598.7,15.01531474]
["bitfinex-derivatives","ETHF0:USTF0",1723877748162,0.00018276,2598.8,2598.7,16.52515364]
["bitfinex-derivatives","ETHF0:USTF0",1723877748655,0.00018276,2598.8,2598.7,15.01531474]
["bitfinex-derivatives","ETHF0:USTF0",1723877749053,0.00018276,2598.8,2598.7,16.52515364]
["bitfinex-derivatives","ETHF0:USTF0",1723877749354,0.00018276,2598.8,2598.7,16.02153806]
["bitfinex-derivatives","ETHF0:USTF0",1723877749559,0.00018276,2598.8,2598.7,10.24988633]
["bitfinex-derivatives","ETHF0:USTF0",1723877749856,0.00018276,2598.8,2598.7,11.35788633]
["bitfinex-derivatives","ETHF0:USTF0",1723877750061,0.00018276,2598.8,2598.7,8.15008633]
["bitfinex-derivatives","ETHF0:USTF0",1723877750262,0.00018276,2598.8,2598.7,7.14386301]
["bitfinex-derivatives","ETHF0:USTF0",1723877752868,0.00018276,2598.8,2598.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723877754268,0.00018276,2598.8,2598.7,3.03158]
["bitfinex-derivatives","ETHF0:USTF0",1723877754463,0.00018276,2598.8,2598.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723877754865,0.00018276,2598.8,2598.7,3.03158]
["bitfinex-derivatives","ETHF0:USTF0",1723877755063,0.00018276,2598.8,2598.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723877755264,0.00018276,2598.8,2598.7,3.03158]
["bitfinex-derivatives","ETHF0:USTF0",1723877757871,5.77168276,2598.8,2598.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723877758374,1.92368276,2598.8,2598.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723877758963,0.00018276,2598.8,2598.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723877759468,0.00018276,2598.8,2598.7,3.03158]
["bitfinex-derivatives","ETHF0:USTF0",1723877759673,0.00018276,2598.8,2598.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723877759868,1.92368276,2598.8,2598.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723877760967,0.00018276,2598.8,2598.7,3.03158]
["bitfinex-derivatives","ETHF0:USTF0",1723877762968,0.00018276,2598.8,2598.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723877763371,0.00018276,2598.8,2598.7,3.03158]
["bitfinex-derivatives","ETHF0:USTF0",1723877766175,1.92373276,2598.8,2598.6,1.00622332]
["bitfinex-derivatives","ETHF0:USTF0",1723877766375,0.00018276,2598.8,2598.5,2.11422332]
["bitfinex-derivatives","ETHF0:USTF0",1723877766582,1.92369,2598.6,2598.4,3.03177]
["bitfinex-derivatives","ETHF0:USTF0",1723877766882,0.7423,2598.5,2598.4,3.03177]
["bitfinex-derivatives","ETHF0:USTF0",1723877771874,0.7423,2598.5,2598.4,4.03799332]
["bitfinex-derivatives","ETHF0:USTF0",1723877777177,0.3673,2598.5,2598.4,4.03799332]
["bitfinex-derivatives","ETHF0:USTF0",1723877778781,4.18283463,2598.7,2598.5,1.92372]
["bitfinex-derivatives","ETHF0:USTF0",1723877778978,4.55263463,2598.7,2598.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1723877779479,8.40063463,2598.7,2598.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1723877789593,8.40063463,2598.7,2598.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1723877790694,1.92373,2598.5,2598.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723877803294,1.92373,2598.5,2598.4,2.11422332]
["bitfinex-derivatives","ETHF0:USTF0",1723877804009,1.92373,2598.5,2598.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723877804403,1.92373,2598.5,2598.4,2.11422332]
["bitfinex-derivatives","ETHF0:USTF0",1723877804599,1.92373,2598.5,2598.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723877804796,3.43242754,2598.5,2598.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723877805202,3.43242754,2598.5,2598.4,2.11422332]
["bitfinex-derivatives","ETHF0:USTF0",1723877805599,3.43242754,2598.5,2598.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723877805798,1.9238,2598.4,2598.3,1.75582332]
["bitfinex-derivatives","ETHF0:USTF0",1723877806002,1.9238,2598.4,2598.2,3.7768489]
["bitfinex-derivatives","ETHF0:USTF0",1723877806003,1.92387,2598.3,2598.2,1.34932332]
["bitfinex-derivatives","ETHF0:USTF0",1723877806309,4.12346754,2598.3,2598.2,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1723877806509,2.61477,2598.3,2598.2,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1723877807002,4.12430632,2598.3,2598.2,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1723877807312,4.12427877,2598.3,2598.2,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1723877807804,1.92402,2598.1,2598.0,2.47682332]
["bitfinex-derivatives","ETHF0:USTF0",1723877808009,1.92402,2598.1,2598.0,4.74368178]
["bitfinex-derivatives","ETHF0:USTF0",1723877808817,3.43350918,2598.2,2598.0,4.74373112]
["bitfinex-derivatives","ETHF0:USTF0",1723877809111,1.92399,2598.2,2598.1,1.00622332]
["bitfinex-derivatives","ETHF0:USTF0",1723877809614,5.77279,2598.2,2598.1,1.00622332]
["bitfinex-derivatives","ETHF0:USTF0",1723877809819,5.77279,2598.2,2598.1,2.11422332]
["bitfinex-derivatives","ETHF0:USTF0",1723877811509,7.28230918,2598.2,2598.1,2.11422332]
["bitfinex-derivatives","ETHF0:USTF0",1723877812006,5.77279,2598.2,2598.1,2.11422332]
["bitfinex-derivatives","ETHF0:USTF0",1723877812206,7.28230918,2598.2,2598.1,2.11422332]
["bitfinex-derivatives","ETHF0:USTF0",1723877813304,5.77279,2598.2,2598.1,2.11422332]
["bitfinex-derivatives","ETHF0:USTF0",1723877814218,5.77279,2598.2,2598.1,1.00622332]
["bitfinex-derivatives","ETHF0:USTF0",1723877814418,1.92402,2598.1,2598.0,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1723877814713,1.92402,2598.1,2598.0,3.73742893]
["bitfinex-derivatives","ETHF0:USTF0",1723877814916,3.43351918,2598.2,2598.0,5.24726783]
["bitfinex-derivatives","ETHF0:USTF0",1723877815114,3.43351918,2598.2,2598.1,1.00859127]
["bitfinex-derivatives","ETHF0:USTF0",1723877815317,1.924,2598.2,2598.1,1.00859127]
["bitfinex-derivatives","ETHF0:USTF0",1723877817117,1.924,2598.2,2598.0,2.82169127]
["bitfinex-derivatives","ETHF0:USTF0",1723877817417,1.924,2598.2,2598.1,1.00859127]
["bitfinex-derivatives","ETHF0:USTF0",1723877821020,1.92402,2598.1,2598.0,2.45909127]
["bitfinex-derivatives","ETHF0:USTF0",1723877821215,1.92402,2598.1,2598.0,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1723877821414,5.77282,2598.1,2598.0,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1723877822624,5.77282,2598.1,2598.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723877823417,5.77282,2598.1,2597.9,1.71299127]
["bitfinex-derivatives","ETHF0:USTF0",1723877823626,1.92402,2598.1,2598.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723877824115,1.9241,2598.0,2597.9,1.00859127]
["bitfinex-derivatives","ETHF0:USTF0",1723877824319,5.7729,2598.0,2597.9,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1723877824623,3.8488,2598.0,2597.9,2.49379127]
["bitfinex-derivatives","ETHF0:USTF0",1723877825413,3.8488,2598.0,2597.9,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1723877825715,3.8488,2598.0,2597.9,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1723877825917,5.7729,2598.0,2597.9,1.8617]
["bitfinex-derivatives","ETHF0:USTF0",1723877827118,5.7729,2598.0,2597.9,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1723877827324,6.145,2598.0,2597.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723877827525,7.65451918,2598.0,2597.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723877830226,1.92424,2597.8,2597.7,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1723877831024,1.92432,2597.7,2597.6,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723877831225,6.12902,2597.7,2597.6,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723877831728,7.63853918,2597.7,2597.6,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723877831920,6.12902,2597.7,2597.6,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723877834222,5.77392,2597.7,2597.6,1.47897245]
["bitfinex-derivatives","ETHF0:USTF0",1723877834925,5.77392,2597.7,2597.6,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723877835235,1.92432,2597.7,2597.6,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723877835922,5.77392,2597.7,2597.6,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723877836127,5.77392,2597.7,2597.6,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723877837225,5.77392,2597.7,2597.6,0.35027245]
["bitfinex-derivatives","ETHF0:USTF0",1723877839028,6.88192,2597.7,2597.6,0.35027245]
["bitfinex-derivatives","ETHF0:USTF0",1723877839229,6.88192,2597.7,2597.6,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723877843139,5.77392,2597.7,2597.6,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723877847331,6.88192,2597.7,2597.6,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723877856732,1.92432,2597.7,2597.6,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723877856928,1.9243,2597.8,2597.6,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723877857131,1.9243,2597.8,2597.6,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723877857132,1.92427,2597.8,2597.6,1.11377245]
["bitfinex-derivatives","ETHF0:USTF0",1723877857329,1.92427,2597.8,2597.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1723877857532,1.92427,2597.8,2597.7,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1723877858531,1.92424,2597.8,2597.7,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1723877861034,3.43375918,2597.8,2597.7,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1723877861229,1.92432,2597.7,2597.6,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723877861540,5.23543918,2597.7,2597.6,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723877863647,3.72592,2597.7,2597.6,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723877864245,5.23543918,2597.7,2597.6,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723877865436,4.89153918,2597.7,2597.6,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723877869135,8.74113918,2597.7,2597.6,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723877869339,7.23162,2597.7,2597.6,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723877869549,11.169662,2597.7,2597.6,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723877869843,11.169662,2597.7,2597.4,1.37699127]
["bitfinex-derivatives","ETHF0:USTF0",1723877869844,3.84908,2597.4,2597.3,1.00859127]
["bitfinex-derivatives","ETHF0:USTF0",1723877870041,1.92469,2597.2,2597.1,1.38108661]
["bitfinex-derivatives","ETHF0:USTF0",1723877870242,1.92469,2597.2,2597.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1723877870639,3.84952,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877870840,9.06620718,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877871041,12.91660718,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877871638,10.90772,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877872450,12.41347218,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877872644,10.90772,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877873357,10.48894198,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877878147,8.98296,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877878554,10.48894198,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877880670,1.92476,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723877880958,0.7081,2597.3,2597.0,5.30529702]
["bitfinex-derivatives","ETHF0:USTF0",1723877880959,1.50598198,2597.3,2597.0,5.30529702]
["bitfinex-derivatives","ETHF0:USTF0",1723877881158,1.92466,2597.3,2597.0,1.45489702]
["bitfinex-derivatives","ETHF0:USTF0",1723877881361,1.92469,2597.2,2597.1,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1723877883260,1.92464,2597.3,2597.1,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1723877883464,5.13816245,2597.4,2597.1,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1723877883664,1.93036245,2597.4,2597.1,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1723877883964,1.92462,2597.3,2597.1,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1723877884161,1.92462,2597.3,2597.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1723877884367,3.03262,2597.3,2597.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1723877884555,3.38422,2597.3,2597.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1723877885059,1.92469,2597.2,2597.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1723877885956,3.38427,2597.3,2597.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1723877887759,1.9247,2597.2,2597.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1723877888361,3.38427,2597.3,2597.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1723877888561,3.03267,2597.3,2597.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1723877891569,1.92467,2597.3,2597.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1723877894070,1.9247,2597.2,2597.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1723877894771,3.03267,2597.3,2597.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1723877896171,1.108,2597.3,2597.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1723877897466,3.03263,2597.3,2597.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1723877900868,1.108,2597.3,2597.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1723877901274,3.03267,2597.3,2597.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1723877904367,1.92469,2597.2,2597.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1723877904568,3.03267,2597.3,2597.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1723877905176,1.108,2597.3,2597.1,2.63686]
["bitfinex-derivatives","ETHF0:USTF0",1723877905475,4.54434443,2597.4,2597.1,2.63686]
["bitfinex-derivatives","ETHF0:USTF0",1723877906166,1.92463,2597.3,2597.1,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1723877909374,1.92463,2597.3,2597.1,1.72098661]
["bitfinex-derivatives","ETHF0:USTF0",1723877910369,4.54433443,2597.4,2597.1,1.72098661]
["bitfinex-derivatives","ETHF0:USTF0",1723877910572,1.51175443,2597.4,2597.3,3.03262]
["bitfinex-derivatives","ETHF0:USTF0",1723877910777,0.00577245,2597.4,2597.3,5.96622145]
["bitfinex-derivatives","ETHF0:USTF0",1723877910968,0.00577245,2597.4,2597.3,15.31757374]
["bitfinex-derivatives","ETHF0:USTF0",1723877911274,0.00577245,2597.4,2597.3,14.8161486]
["bitfinex-derivatives","ETHF0:USTF0",1723877911480,0.00577245,2597.4,2597.3,9.8161486]
["bitfinex-derivatives","ETHF0:USTF0",1723877912179,0.00577245,2597.4,2597.3,7.8915286]
["bitfinex-derivatives","ETHF0:USTF0",1723877912375,0.00577245,2597.4,2597.3,7.89143376]
["bitfinex-derivatives","ETHF0:USTF0",1723877912676,0.00577245,2597.4,2597.3,6.78343376]
["bitfinex-derivatives","ETHF0:USTF0",1723877912981,1.93031245,2597.4,2597.2,2.11641376]
["bitfinex-derivatives","ETHF0:USTF0",1723877913188,1.92462,2597.3,2597.2,2.11641376]
["bitfinex-derivatives","ETHF0:USTF0",1723877913375,1.92462,2597.3,2597.2,2.93339918]
["bitfinex-derivatives","ETHF0:USTF0",1723877914272,3.76365245,2597.4,2597.2,2.93339918]
["bitfinex-derivatives","ETHF0:USTF0",1723877914473,3.76365245,2597.4,2597.3,1.00841376]
["bitfinex-derivatives","ETHF0:USTF0",1723877917072,2.65565245,2597.4,2597.3,1.00841376]
["bitfinex-derivatives","ETHF0:USTF0",1723877918378,1.93035245,2597.4,2597.3,1.00841376]
["bitfinex-derivatives","ETHF0:USTF0",1723877918681,1.92462,2597.3,2597.2,1.0087671]
["bitfinex-derivatives","ETHF0:USTF0",1723877918882,2.68022,2597.3,2597.2,3.43483001]
["bitfinex-derivatives","ETHF0:USTF0",1723877919083,0.7556,2597.3,2597.2,1.92499111]
["bitfinex-derivatives","ETHF0:USTF0",1723877919384,0.7556,2597.3,2597.2,1.92497492]
["bitfinex-derivatives","ETHF0:USTF0",1723877919980,0.7556,2597.3,2597.2,3.43481382]
["bitfinex-derivatives","ETHF0:USTF0",1723877920182,0.7556,2597.3,2597.2,5.35950382]
["bitfinex-derivatives","ETHF0:USTF0",1723877920379,1.93035245,2597.4,2597.2,5.35950382]
["bitfinex-derivatives","ETHF0:USTF0",1723877920578,1.93035245,2597.4,2597.3,1.00881947]
["bitfinex-derivatives","ETHF0:USTF0",1723877924485,1.93035245,2597.4,2597.3,2.93373664]
["bitfinex-derivatives","ETHF0:USTF0",1723877924889,1.93035245,2597.4,2597.3,1.00881947]
["bitfinex-derivatives","ETHF0:USTF0",1723877925391,1.93035245,2597.4,2597.3,2.93373494]
["bitfinex-derivatives","ETHF0:USTF0",1723877927391,1.93035245,2597.4,2597.3,2.93410174]
["bitfinex-derivatives","ETHF0:USTF0",1723877927788,1.93035245,2597.4,2597.3,2.93410314]
["bitfinex-derivatives","ETHF0:USTF0",1723877928592,0.00577245,2597.4,2597.3,3.43475537]
["bitfinex-derivatives","ETHF0:USTF0",1723877928792,0.00577245,2597.4,2597.3,9.20977537]
["bitfinex-derivatives","ETHF0:USTF0",1723877930584,0.00577245,2597.4,2597.3,5.35937537]
["bitfinex-derivatives","ETHF0:USTF0",1723877932985,0.00577245,2597.4,2597.3,5.35929926]
["bitfinex-derivatives","ETHF0:USTF0",1723877933383,0.00577245,2597.4,2597.3,9.20969926]
["bitfinex-derivatives","ETHF0:USTF0",1723877933591,0.00577245,2597.4,2597.3,10.31769926]
["bitfinex-derivatives","ETHF0:USTF0",1723877935380,0.00577245,2597.4,2597.3,9.20969926]
["bitfinex-derivatives","ETHF0:USTF0",1723877935581,1.93031245,2597.4,2597.3,2.93400849]
["bitfinex-derivatives","ETHF0:USTF0",1723877935785,4.92369443,2597.4,2597.3,1.00916813]
["bitfinex-derivatives","ETHF0:USTF0",1723877936194,3.41771245,2597.4,2597.3,2.93411661]
["bitfinex-derivatives","ETHF0:USTF0",1723877937592,3.41771245,2597.4,2597.2,3.4345289]
["bitfinex-derivatives","ETHF0:USTF0",1723877937795,3.41771245,2597.4,2597.3,2.93407708]
["bitfinex-derivatives","ETHF0:USTF0",1723877938187,4.92369443,2597.4,2597.3,1.00917424]
["bitfinex-derivatives","ETHF0:USTF0",1723877938695,3.41771245,2597.4,2597.3,2.93411381]
["bitfinex-derivatives","ETHF0:USTF0",1723877938880,4.92369443,2597.4,2597.3,1.00917424]
["bitfinex-derivatives","ETHF0:USTF0",1723877939891,4.92369443,2597.4,2597.3,2.93414142]
["bitfinex-derivatives","ETHF0:USTF0",1723877940094,4.92369443,2597.4,2597.3,1.00917424]
["bitfinex-derivatives","ETHF0:USTF0",1723877940287,4.92369443,2597.4,2597.3,2.93412124]
["bitfinex-derivatives","ETHF0:USTF0",1723877940492,2.99915443,2597.4,2597.3,2.93414456]
["bitfinex-derivatives","ETHF0:USTF0",1723877940701,2.30971245,2597.4,2597.3,3.43480922]
["bitfinex-derivatives","ETHF0:USTF0",1723877940998,2.30971245,2597.4,2597.3,3.43467205]
["bitfinex-derivatives","ETHF0:USTF0",1723877942191,3.81569443,2597.4,2597.3,1.00930387]
["bitfinex-derivatives","ETHF0:USTF0",1723877942591,3.81569443,2597.4,2597.3,2.93427285]
["bitfinex-derivatives","ETHF0:USTF0",1723877942791,3.81569443,2597.4,2597.3,1.00930387]
["bitfinex-derivatives","ETHF0:USTF0",1723877943588,3.81569443,2597.4,2597.3,2.9343082]
["bitfinex-derivatives","ETHF0:USTF0",1723877944294,1.92462,2597.3,2597.2,1.00930387]
["bitfinex-derivatives","ETHF0:USTF0",1723877944593,3.43369734,2597.3,2597.2,1.00930387]
["bitfinex-derivatives","ETHF0:USTF0",1723877945395,1.50902855,2597.3,2597.2,1.00930387]
["bitfinex-derivatives","ETHF0:USTF0",1723877947696,1.50902855,2597.3,2597.2,2.93399387]
["bitfinex-derivatives","ETHF0:USTF0",1723877947888,1.50902855,2597.3,2597.2,2.93433403]
["bitfinex-derivatives","ETHF0:USTF0",1723877948503,3.43364855,2597.3,2597.2,2.93433403]
["bitfinex-derivatives","ETHF0:USTF0",1723877948692,1.92462,2597.3,2597.2,1.00930387]
["bitfinex-derivatives","ETHF0:USTF0",1723877948998,1.92469,2597.2,2597.1,1.37870387]
["bitfinex-derivatives","ETHF0:USTF0",1723877949191,3.7760366,2597.2,2597.1,1.37870387]
["bitfinex-derivatives","ETHF0:USTF0",1723877950198,3.7760366,2597.2,2597.1,1.00930387]
["bitfinex-derivatives","ETHF0:USTF0",1723877950504,1.92476,2597.1,2597.0,1.01400089]
["bitfinex-derivatives","ETHF0:USTF0",1723877950703,4.17783626,2597.1,2597.0,1.01400089]
["bitfinex-derivatives","ETHF0:USTF0",1723877951297,5.28583626,2597.1,2597.0,1.01400089]
["bitfinex-derivatives","ETHF0:USTF0",1723877951701,5.28583626,2597.1,2597.0,2.93922246]
["bitfinex-derivatives","ETHF0:USTF0",1723877952104,5.28583626,2597.1,2597.0,2.93932248]
["bitfinex-derivatives","ETHF0:USTF0",1723877953501,5.28583626,2597.1,2597.0,1.01410091]
["bitfinex-derivatives","ETHF0:USTF0",1723877953708,5.28583626,2597.1,2597.0,2.93927553]
["bitfinex-derivatives","ETHF0:USTF0",1723877953896,3.77606,2597.1,2597.0,2.93927553]
["bitfinex-derivatives","ETHF0:USTF0",1723877954205,5.28583626,2597.1,2597.0,2.93927553]
["bitfinex-derivatives","ETHF0:USTF0",1723877954505,5.28583626,2597.1,2597.0,1.01410091]
["bitfinex-derivatives","ETHF0:USTF0",1723877954895,3.77606,2597.1,2597.0,1.01410091]
["bitfinex-derivatives","ETHF0:USTF0",1723877955503,1.4768,2597.1,2597.0,1.01410091]
["bitfinex-derivatives","ETHF0:USTF0",1723877955710,1.4768,2597.1,2597.0,3.43964297]
["bitfinex-derivatives","ETHF0:USTF0",1723877955901,0.3688,2597.1,2597.0,3.43964297]
["bitfinex-derivatives","ETHF0:USTF0",1723877956102,0.3688,2597.1,2597.0,1.92980407]
["bitfinex-derivatives","ETHF0:USTF0",1723877957302,0.3688,2597.1,2597.0,2.93894283]
["bitfinex-derivatives","ETHF0:USTF0",1723877958711,1.87857626,2597.1,2597.0,1.01383578]
["bitfinex-derivatives","ETHF0:USTF0",1723877959097,0.3688,2597.1,2597.0,1.01383578]
["bitfinex-derivatives","ETHF0:USTF0",1723877959507,3.43449626,2597.2,2597.0,1.01383578]
["bitfinex-derivatives","ETHF0:USTF0",1723877959707,3.79369626,2597.2,2597.0,1.01383578]
["bitfinex-derivatives","ETHF0:USTF0",1723877961009,3.79369626,2597.2,2597.1,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1723877964508,1.92476,2597.1,2597.0,1.01383578]
["bitfinex-derivatives","ETHF0:USTF0",1723877964711,4.90171626,2597.2,2597.0,1.36603578]
["bitfinex-derivatives","ETHF0:USTF0",1723877965313,1.50977626,2597.1,2597.0,0.35689702]
["bitfinex-derivatives","ETHF0:USTF0",1723877966314,1.50977626,2597.1,2597.0,0.72049702]
["bitfinex-derivatives","ETHF0:USTF0",1723877968210,4.90171626,2597.2,2597.0,0.72049702]
["bitfinex-derivatives","ETHF0:USTF0",1723877969409,3.39194,2597.2,2597.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723877970414,4.9008751,2597.2,2597.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723877974716,3.39194,2597.2,2597.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723877975321,4.9007477,2597.2,2597.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723877977820,2.6168077,2597.2,2597.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723877978016,1.5088077,2597.2,2597.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723877979520,1.5088077,2597.2,2597.1,1.37283876]
["bitfinex-derivatives","ETHF0:USTF0",1723877979716,1.5088077,2597.2,2597.1,4.40559876]
["bitfinex-derivatives","ETHF0:USTF0",1723877979921,1.5088077,2597.3,2597.2,1.92469]
["bitfinex-derivatives","ETHF0:USTF0",1723877980120,0.00577245,2597.4,2597.3,1.92461]
["bitfinex-derivatives","ETHF0:USTF0",1723877980315,0.00577245,2597.4,2597.3,3.4344489]
["bitfinex-derivatives","ETHF0:USTF0",1723877980620,0.00577245,2597.4,2597.3,10.32103321]
["bitfinex-derivatives","ETHF0:USTF0",1723877980817,0.00577245,2597.4,2597.3,8.80777958]
["bitfinex-derivatives","ETHF0:USTF0",1723877982222,0.00577245,2597.4,2597.3,10.32085744]
["bitfinex-derivatives","ETHF0:USTF0",1723877982422,0.00577245,2597.4,2597.3,8.80775998]
["bitfinex-derivatives","ETHF0:USTF0",1723877982725,0.00577245,2597.4,2597.3,10.3206837]
["bitfinex-derivatives","ETHF0:USTF0",1723877983523,0.00577245,2597.4,2597.3,9.2126837]
["bitfinex-derivatives","ETHF0:USTF0",1723877986824,0.00577245,2597.4,2597.3,9.21270773]
["bitfinex-derivatives","ETHF0:USTF0",1723877988523,0.00577245,2597.4,2597.3,5.36230773]
["bitfinex-derivatives","ETHF0:USTF0",1723877988824,0.00577245,2597.4,2597.3,7.69978401]
["bitfinex-derivatives","ETHF0:USTF0",1723877989025,0.00577245,2597.4,2597.3,8.7081082]
["bitfinex-derivatives","ETHF0:USTF0",1723877989223,0.00577245,2597.4,2597.3,9.21270773]
["bitfinex-derivatives","ETHF0:USTF0",1723877989420,0.00577245,2597.4,2597.3,3.84938401]
["bitfinex-derivatives","ETHF0:USTF0",1723877989623,0.00577245,2597.4,2597.3,4.85764842]
["bitfinex-derivatives","ETHF0:USTF0",1723877990023,0.00577245,2597.4,2597.3,3.84938401]
["bitfinex-derivatives","ETHF0:USTF0",1723877990524,0.00577245,2597.4,2597.3,5.36230773]
["bitfinex-derivatives","ETHF0:USTF0",1723877991423,0.00577245,2597.4,2597.3,5.36231056]
["bitfinex-derivatives","ETHF0:USTF0",1723877991630,0.00577245,2597.4,2597.3,4.85746979]
["bitfinex-derivatives","ETHF0:USTF0",1723877992925,0.00577245,2597.4,2597.3,7.69978684]
["bitfinex-derivatives","ETHF0:USTF0",1723877993128,0.00577245,2597.4,2597.3,9.21271056]
["bitfinex-derivatives","ETHF0:USTF0",1723877993722,0.00577245,2597.4,2597.3,8.70774427]
["bitfinex-derivatives","ETHF0:USTF0",1723877993922,0.00577245,2597.4,2597.3,9.21271056]
["bitfinex-derivatives","ETHF0:USTF0",1723877995117,0.00577245,2597.4,2597.3,7.69978684]
["bitfinex-derivatives","ETHF0:USTF0",1723877995618,0.00577245,2597.4,2597.3,8.70757765]
["bitfinex-derivatives","ETHF0:USTF0",1723877996222,0.00577245,2597.4,2597.3,4.85717765]
["bitfinex-derivatives","ETHF0:USTF0",1723877996432,0.00577245,2597.4,2597.3,6.78280081]
["bitfinex-derivatives","ETHF0:USTF0",1723877996635,0.00577245,2597.4,2597.3,2.93240081]
["bitfinex-derivatives","ETHF0:USTF0",1723877996829,0.00577245,2597.4,2597.2,2.93243081]
["bitfinex-derivatives","ETHF0:USTF0",1723877996830,1.93032245,2597.4,2597.2,2.93243081]
["bitfinex-derivatives","ETHF0:USTF0",1723877997334,0.00577245,2597.4,2597.2,1.92464]
["bitfinex-derivatives","ETHF0:USTF0",1723877997532,0.00577245,2597.4,2597.2,2.93243081]
["bitfinex-derivatives","ETHF0:USTF0",1723877997731,0.00577245,2597.4,2597.2,3.27703081]
["bitfinex-derivatives","ETHF0:USTF0",1723877998929,0.00577245,2597.4,2597.3,1.92461]
["bitfinex-derivatives","ETHF0:USTF0",1723878000525,0.00577245,2597.4,2597.3,42.72461]
["bitfinex-derivatives","ETHF0:USTF0",1723878000724,0.00577245,2597.4,2597.3,47.58280081]
["bitfinex-derivatives","ETHF0:USTF0",1723878001231,0.00577245,2597.4,2597.3,41.80779081]
["bitfinex-derivatives","ETHF0:USTF0",1723878001430,0.35777245,2597.4,2597.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723878001627,0.72387245,2597.4,2597.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723878003034,1.92461,2597.3,2597.1,1.35589081]
["bitfinex-derivatives","ETHF0:USTF0",1723878003234,0.3793,2597.2,2597.1,3.78578372]
["bitfinex-derivatives","ETHF0:USTF0",1723878003533,0.3793,2597.2,2597.1,43.07307352]
["bitfinex-derivatives","ETHF0:USTF0",1723878003830,0.3793,2597.2,2597.1,44.08098231]
["bitfinex-derivatives","ETHF0:USTF0",1723878004033,3.41199,2597.2,2597.1,1.00790879]
["bitfinex-derivatives","ETHF0:USTF0",1723878004239,1.92476,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723878004535,2.27516,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723878008830,0.3504,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723878009142,2.27516,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723878015437,0.3504,2597.1,2597.0,0.00469702]
["bitfinex-derivatives","ETHF0:USTF0",1723878015835,0.3504,2597.1,2597.0,0.34959702]
["bitfinex-derivatives","ETHF0:USTF0",1723878016639,3.41203,2597.2,2597.0,0.34959702]
["bitfinex-derivatives","ETHF0:USTF0",1723878018347,1.92476,2597.1,2597.0,0.34959702]
["bitfinex-derivatives","ETHF0:USTF0",1723878019738,3.41203,2597.2,2597.0,0.34959702]
["bitfinex-derivatives","ETHF0:USTF0",1723878021943,1.92476,2597.1,2597.0,0.34959702]
["bitfinex-derivatives","ETHF0:USTF0",1723878023644,5.13256,2597.1,2597.0,0.34959702]
["bitfinex-derivatives","ETHF0:USTF0",1723878032655,1.92476,2597.1,2597.0,0.34959702]
["bitfinex-derivatives","ETHF0:USTF0",1723878034447,8.1286477,2597.2,2597.0,0.34959702]
["bitfinex-derivatives","ETHF0:USTF0",1723878035353,1.92476,2597.1,2597.0,0.34959702]
["bitfinex-derivatives","ETHF0:USTF0",1723878035853,7.0206377,2597.2,2597.0,0.34959702]
["bitfinex-derivatives","ETHF0:USTF0",1723878036459,3.2078,2597.2,2597.1,1.92476]
["bitfinex-derivatives","ETHF0:USTF0",1723878036652,3.2078,2597.2,2597.1,2.27686]
["bitfinex-derivatives","ETHF0:USTF0",1723878039458,4.7166077,2597.3,2597.1,2.27686]
["bitfinex-derivatives","ETHF0:USTF0",1723878039850,1.5088077,2597.3,2597.1,2.27686]
["bitfinex-derivatives","ETHF0:USTF0",1723878040253,4.7166077,2597.3,2597.2,1.92469]
["bitfinex-derivatives","ETHF0:USTF0",1723878040457,4.7166077,2597.3,2597.1,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1723878040956,3.2078,2597.3,2597.1,2.46800879]
["bitfinex-derivatives","ETHF0:USTF0",1723878041155,3.2078,2597.3,2597.1,4.39272879]
["bitfinex-derivatives","ETHF0:USTF0",1723878043064,4.54713015,2597.4,2597.1,4.39272879]
["bitfinex-derivatives","ETHF0:USTF0",1723878043250,3.2078,2597.3,2597.1,4.39272879]
["bitfinex-derivatives","ETHF0:USTF0",1723878043456,3.2078,2597.3,2597.2,1.00790879]
["bitfinex-derivatives","ETHF0:USTF0",1723878044865,3.2078,2597.3,2597.2,2.93259879]
["bitfinex-derivatives","ETHF0:USTF0",1723878046159,3.2078,2597.3,2597.2,1.00790879]
["bitfinex-derivatives","ETHF0:USTF0",1723878046962,4.3158,2597.3,2597.2,1.00790879]
["bitfinex-derivatives","ETHF0:USTF0",1723878047461,5.8246077,2597.3,2597.1,3.28472879]
["bitfinex-derivatives","ETHF0:USTF0",1723878047864,5.8246077,2597.3,2597.1,2.93262879]
["bitfinex-derivatives","ETHF0:USTF0",1723878048061,6.1836077,2597.3,2597.1,2.93262879]
["bitfinex-derivatives","ETHF0:USTF0",1723878049557,2.9758077,2597.3,2597.1,2.93262879]
["bitfinex-derivatives","ETHF0:USTF0",1723878049962,6.1836077,2597.3,2597.1,2.93262879]
["bitfinex-derivatives","ETHF0:USTF0",1723878051059,2.9758077,2597.3,2597.1,2.93262879]
["bitfinex-derivatives","ETHF0:USTF0",1723878051266,6.1836077,2597.3,2597.1,2.93262879]
["bitfinex-derivatives","ETHF0:USTF0",1723878051671,2.9758077,2597.3,2597.2,1.92469]
["bitfinex-derivatives","ETHF0:USTF0",1723878051865,5.8246077,2597.3,2597.2,2.93259879]
["bitfinex-derivatives","ETHF0:USTF0",1723878052164,5.8246077,2597.3,2597.2,1.00790879]
["bitfinex-derivatives","ETHF0:USTF0",1723878052671,5.8246077,2597.3,2597.2,2.93259879]
["bitfinex-derivatives","ETHF0:USTF0",1723878052863,2.6168077,2597.3,2597.2,1.00790879]
["bitfinex-derivatives","ETHF0:USTF0",1723878053163,5.8246077,2597.3,2597.2,1.00790879]
["bitfinex-derivatives","ETHF0:USTF0",1723878053369,5.8246077,2597.3,2597.1,2.93261879]
["bitfinex-derivatives","ETHF0:USTF0",1723878053769,2.6168077,2597.3,2597.1,2.93261879]
["bitfinex-derivatives","ETHF0:USTF0",1723878053965,5.8246077,2597.3,2597.1,2.93261879]
["bitfinex-derivatives","ETHF0:USTF0",1723878055570,2.6168077,2597.3,2597.1,2.93261879]
["bitfinex-derivatives","ETHF0:USTF0",1723878055769,5.8246077,2597.3,2597.1,2.93261879]
["bitfinex-derivatives","ETHF0:USTF0",1723878057478,2.6168077,2597.3,2597.1,2.93261879]
["bitfinex-derivatives","ETHF0:USTF0",1723878057775,5.8246077,2597.3,2597.1,2.93261879]
["bitfinex-derivatives","ETHF0:USTF0",1723878058675,5.8246077,2597.3,2597.2,1.00790879]
["bitfinex-derivatives","ETHF0:USTF0",1723878060071,2.6168077,2597.3,2597.2,1.00790879]
["bitfinex-derivatives","ETHF0:USTF0",1723878060272,5.8246077,2597.3,2597.2,2.93259879]
["bitfinex-derivatives","ETHF0:USTF0",1723878061268,1.108,2597.3,2597.2,2.93280012]
["bitfinex-derivatives","ETHF0:USTF0",1723878061571,0.00577245,2597.4,2597.3,1.92461]
["bitfinex-derivatives","ETHF0:USTF0",1723878061870,0.00577245,2597.4,2597.3,5.73691898]
["bitfinex-derivatives","ETHF0:USTF0",1723878062072,0.00577245,2597.4,2597.3,6.08073604]
["bitfinex-derivatives","ETHF0:USTF0",1723878063670,0.00577245,2597.4,2597.3,4.56731839]
["bitfinex-derivatives","ETHF0:USTF0",1723878064370,0.00577245,2597.4,2597.3,6.08014939]
["bitfinex-derivatives","ETHF0:USTF0",1723878066778,0.00577245,2597.4,2597.3,6.08004038]
["bitfinex-derivatives","ETHF0:USTF0",1723878068076,0.00577245,2597.4,2597.3,3.65071299]
["bitfinex-derivatives","ETHF0:USTF0",1723878068382,1.11377245,2597.4,2597.3,3.65071299]
["bitfinex-derivatives","ETHF0:USTF0",1723878069578,1.11377245,2597.4,2597.3,5.57554056]
["bitfinex-derivatives","ETHF0:USTF0",1723878069781,1.11377245,2597.4,2597.3,4.56733757]
["bitfinex-derivatives","ETHF0:USTF0",1723878069979,1.11377245,2597.4,2597.3,5.57550804]
["bitfinex-derivatives","ETHF0:USTF0",1723878070383,1.11377245,2597.4,2597.3,5.70616857]
["bitfinex-derivatives","ETHF0:USTF0",1723878070986,1.11377245,2597.4,2597.3,4.19333757]
["bitfinex-derivatives","ETHF0:USTF0",1723878071375,1.11377245,2597.4,2597.3,5.70609697]
["bitfinex-derivatives","ETHF0:USTF0",1723878071772,0.00577245,2597.4,2597.3,4.19326597]
["bitfinex-derivatives","ETHF0:USTF0",1723878071975,0.00577245,2597.4,2597.3,5.70609697]
["bitfinex-derivatives","ETHF0:USTF0",1723878072486,0.00577245,2597.4,2597.3,9.55649697]
["bitfinex-derivatives","ETHF0:USTF0",1723878073980,0.00029319,2597.4,2597.3,8.04366597]
["bitfinex-derivatives","ETHF0:USTF0",1723878074181,0.00029319,2597.4,2597.3,9.55563117]
["bitfinex-derivatives","ETHF0:USTF0",1723878075682,0.00029319,2597.4,2597.3,7.6308752]
["bitfinex-derivatives","ETHF0:USTF0",1723878075878,0.00029319,2597.4,2597.3,9.55552866]
["bitfinex-derivatives","ETHF0:USTF0",1723878076384,0.00029319,2597.4,2597.3,8.04356346]
["bitfinex-derivatives","ETHF0:USTF0",1723878077281,0.00029319,2597.4,2597.3,9.55557488]
["bitfinex-derivatives","ETHF0:USTF0",1723878077481,0.00029319,2597.4,2597.3,8.04356346]
["bitfinex-derivatives","ETHF0:USTF0",1723878077686,0.00029319,2597.4,2597.3,10.05854713]
["bitfinex-derivatives","ETHF0:USTF0",1723878078087,0.00029319,2597.4,2597.3,8.04356346]
["bitfinex-derivatives","ETHF0:USTF0",1723878079191,0.00029319,2597.4,2597.3,9.5555872]
["bitfinex-derivatives","ETHF0:USTF0",1723878079590,0.00029319,2597.4,2597.3,8.04356346]
["bitfinex-derivatives","ETHF0:USTF0",1723878079997,0.00029319,2597.4,2597.3,9.55563874]
["bitfinex-derivatives","ETHF0:USTF0",1723878080490,0.00029319,2597.4,2597.3,9.5556857]
["bitfinex-derivatives","ETHF0:USTF0",1723878080990,0.00029319,2597.4,2597.3,8.04361042]
["bitfinex-derivatives","ETHF0:USTF0",1723878081187,0.00029319,2597.4,2597.3,9.55575425]
["bitfinex-derivatives","ETHF0:USTF0",1723878082487,0.00029319,2597.4,2597.3,8.04361042]
["bitfinex-derivatives","ETHF0:USTF0",1723878084489,0.00029319,2597.4,2597.3,19.41719944]
["bitfinex-derivatives","ETHF0:USTF0",1723878084691,0.00029319,2597.4,2597.3,25.38609186]
["bitfinex-derivatives","ETHF0:USTF0",1723878084898,0.3566,2597.9,2597.7,1.92428]
["bitfinex-derivatives","ETHF0:USTF0",1723878085099,0.3566,2597.9,2597.7,2.93238409]
["bitfinex-derivatives","ETHF0:USTF0",1723878085595,0.3566,2597.9,2597.7,3.30598409]
["bitfinex-derivatives","ETHF0:USTF0",1723878087693,0.3566,2597.9,2597.7,3.30597409]
["bitfinex-derivatives","ETHF0:USTF0",1723878091295,0.3566,2597.9,2597.8,1.92424]
["bitfinex-derivatives","ETHF0:USTF0",1723878091594,1.8178,2598.0,2597.8,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1723878091796,1.8178,2598.0,2597.8,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1723878094293,3.7419,2598.0,2597.8,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1723878094896,1.8178,2598.0,2597.8,2.27124]
["bitfinex-derivatives","ETHF0:USTF0",1723878100906,0.7098,2598.0,2597.9,1.92417]
["bitfinex-derivatives","ETHF0:USTF0",1723878101106,0.00577245,2598.1,2598.0,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1723878101304,0.00577245,2598.1,2598.0,9.18246065]
["bitfinex-derivatives","ETHF0:USTF0",1723878101503,0.00577245,2598.1,2598.0,10.69461679]
["bitfinex-derivatives","ETHF0:USTF0",1723878101706,0.00577245,2598.1,2598.0,51.49461679]
["bitfinex-derivatives","ETHF0:USTF0",1723878103005,0.00577245,2598.1,2598.0,49.57045614]
["bitfinex-derivatives","ETHF0:USTF0",1723878103199,0.00577245,2598.1,2598.0,51.4946674]
["bitfinex-derivatives","ETHF0:USTF0",1723878106911,1.0621,2598.5,2598.3,1.92386]
["bitfinex-derivatives","ETHF0:USTF0",1723878107607,1.0621,2598.5,2598.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723878111417,1.0621,2598.5,2598.3,2.28636]
["bitfinex-derivatives","ETHF0:USTF0",1723878111717,1.0621,2598.5,2598.3,43.08636]
["bitfinex-derivatives","ETHF0:USTF0",1723878112414,1.0621,2598.5,2598.4,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1723878114114,1.0621,2598.5,2598.3,43.08633]
["bitfinex-derivatives","ETHF0:USTF0",1723878114717,2.98584,2598.5,2598.3,43.08633]
["bitfinex-derivatives","ETHF0:USTF0",1723878118412,1.9238,2598.4,2598.3,41.1625]
["bitfinex-derivatives","ETHF0:USTF0",1723878119416,2.98587,2598.5,2598.3,41.1625]
["bitfinex-derivatives","ETHF0:USTF0",1723878119619,2.98587,2598.5,2598.3,43.08636]
["bitfinex-derivatives","ETHF0:USTF0",1723878121910,1.9238,2598.4,2598.3,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1723878122125,3.0318,2598.4,2598.3,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1723878122424,1.92394,2598.3,2598.1,41.908]
["bitfinex-derivatives","ETHF0:USTF0",1723878122625,1.92394,2598.3,2598.1,43.83202]
["bitfinex-derivatives","ETHF0:USTF0",1723878122819,0.3686,2598.2,2598.1,43.83202]
["bitfinex-derivatives","ETHF0:USTF0",1723878123320,0.3686,2598.2,2598.1,41.908]
["bitfinex-derivatives","ETHF0:USTF0",1723878124230,2.29255,2598.2,2598.1,41.908]
["bitfinex-derivatives","ETHF0:USTF0",1723878129319,2.29255,2598.2,2598.1,42.91501083]
["bitfinex-derivatives","ETHF0:USTF0",1723878130030,0.3686,2598.2,2598.1,42.91501083]
["bitfinex-derivatives","ETHF0:USTF0",1723878130419,2.29255,2598.2,2598.1,42.91501083]
["bitfinex-derivatives","ETHF0:USTF0",1723878132132,1.92395,2598.2,2598.1,42.91501083]
["bitfinex-derivatives","ETHF0:USTF0",1723878132528,1.92395,2598.2,2598.1,44.83924346]
["bitfinex-derivatives","ETHF0:USTF0",1723878132927,1.9239,2598.3,2598.1,44.83924346]
["bitfinex-derivatives","ETHF0:USTF0",1723878133121,1.9239,2598.3,2598.1,42.91501083]
["bitfinex-derivatives","ETHF0:USTF0",1723878134820,1.4514,2598.4,2598.1,42.91501083]
["bitfinex-derivatives","ETHF0:USTF0",1723878134821,1.92385,2598.4,2598.2,2.11501083]
["bitfinex-derivatives","ETHF0:USTF0",1723878135025,1.92385,2598.4,2598.3,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1723878135236,1.92385,2598.4,2598.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1723878135428,5.77265,2598.4,2598.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1723878135630,1.92385,2598.4,2598.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1723878136135,1.92385,2598.4,2598.3,1.0462]
["bitfinex-derivatives","ETHF0:USTF0",1723878137236,1.92385,2598.4,2598.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1723878139037,1.92385,2598.4,2598.3,1.70621083]
["bitfinex-derivatives","ETHF0:USTF0",1723878139236,1.92385,2598.4,2598.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1723878139628,3.4326577,2598.4,2598.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1723878139933,1.92385,2598.4,2598.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1723878140334,3.4326577,2598.4,2598.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1723878140537,1.92385,2598.4,2598.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1723878141232,1.92385,2598.4,2598.3,1.70621083]
["bitfinex-derivatives","ETHF0:USTF0",1723878141633,3.4326577,2598.4,2598.3,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1723878141933,3.4326577,2598.4,2598.3,1.70621083]
["bitfinex-derivatives","ETHF0:USTF0",1723878145439,3.4326577,2598.4,2598.3,3.63031615]
["bitfinex-derivatives","ETHF0:USTF0",1723878145637,2.29835,2598.4,2598.3,1.70621083]
["bitfinex-derivatives","ETHF0:USTF0",1723878146229,2.29835,2598.4,2598.3,2.62336434]
["bitfinex-derivatives","ETHF0:USTF0",1723878146642,2.29835,2598.4,2598.3,3.63277776]
["bitfinex-derivatives","ETHF0:USTF0",1723878146838,2.29835,2598.4,2598.3,2.62336434]
["bitfinex-derivatives","ETHF0:USTF0",1723878147140,4.30723718,2598.4,2598.3,3.6327876]
["bitfinex-derivatives","ETHF0:USTF0",1723878147340,2.29835,2598.4,2598.3,2.62336434]
["bitfinex-derivatives","ETHF0:USTF0",1723878147645,2.29835,2598.4,2598.3,4.13552048]
["bitfinex-derivatives","ETHF0:USTF0",1723878148038,4.30723718,2598.4,2598.3,3.6328886]
["bitfinex-derivatives","ETHF0:USTF0",1723878148733,4.30723718,2598.4,2598.3,3.63294231]
["bitfinex-derivatives","ETHF0:USTF0",1723878150134,8.15603718,2598.4,2598.3,1.00952426]
["bitfinex-derivatives","ETHF0:USTF0",1723878151340,8.15603718,2598.4,2598.3,2.93371153]
["bitfinex-derivatives","ETHF0:USTF0",1723878151545,8.15603718,2598.4,2598.3,1.00952426]
["bitfinex-derivatives","ETHF0:USTF0",1723878156948,6.14715,2598.4,2598.3,1.00952426]
["bitfinex-derivatives","ETHF0:USTF0",1723878157351,8.15906286,2598.4,2598.3,1.00952426]
["bitfinex-derivatives","ETHF0:USTF0",1723878159249,8.15906286,2598.4,2598.3,2.93372044]
["bitfinex-derivatives","ETHF0:USTF0",1723878159444,8.15906286,2598.4,2598.3,2.9337191]
["bitfinex-derivatives","ETHF0:USTF0",1723878159848,8.15906286,2598.4,2598.3,3.3032191]
["bitfinex-derivatives","ETHF0:USTF0",1723878160537,8.15906286,2598.4,2598.3,2.29369484]
["bitfinex-derivatives","ETHF0:USTF0",1723878160943,2.01191286,2598.4,2598.3,4.21756484]
["bitfinex-derivatives","ETHF0:USTF0",1723878161142,2.01191286,2598.4,2598.3,3.80552614]
["bitfinex-derivatives","ETHF0:USTF0",1723878161345,1.9238,2598.4,2598.3,3.80576857]
["bitfinex-derivatives","ETHF0:USTF0",1723878161652,1.9238,2598.4,2598.3,1.0096175]
["bitfinex-derivatives","ETHF0:USTF0",1723878161653,8.87151286,2598.4,2598.3,1.0096175]
["bitfinex-derivatives","ETHF0:USTF0",1723878161854,9.97951286,2598.4,2598.3,1.0096175]
["bitfinex-derivatives","ETHF0:USTF0",1723878163644,9.97962469,2598.4,2598.3,1.0096175]
["bitfinex-derivatives","ETHF0:USTF0",1723878165349,9.97962469,2598.4,2598.3,2.93383451]
["bitfinex-derivatives","ETHF0:USTF0",1723878165853,9.97962469,2598.4,2598.3,2.93382539]
["bitfinex-derivatives","ETHF0:USTF0",1723878166247,9.97962469,2598.4,2598.3,1.0096175]
["bitfinex-derivatives","ETHF0:USTF0",1723878166447,9.97962469,2598.4,2598.3,2.93384907]
["bitfinex-derivatives","ETHF0:USTF0",1723878166846,9.97962469,2598.4,2598.3,1.0096175]
["bitfinex-derivatives","ETHF0:USTF0",1723878168351,6.13082469,2598.4,2598.3,1.0096175]
["bitfinex-derivatives","ETHF0:USTF0",1723878168554,9.97962469,2598.4,2598.3,1.0096175]
["bitfinex-derivatives","ETHF0:USTF0",1723878169153,2.38212469,2598.4,2598.3,1.0096175]
["bitfinex-derivatives","ETHF0:USTF0",1723878169356,2.01202469,2598.5,2598.3,6.83242144]
["bitfinex-derivatives","ETHF0:USTF0",1723878169555,2.01202469,2598.5,2598.4,5.71835144]
["bitfinex-derivatives","ETHF0:USTF0",1723878169857,3.93571469,2598.6,2598.4,6.08195144]
["bitfinex-derivatives","ETHF0:USTF0",1723878170056,3.93571469,2598.6,2598.5,1.0096165]
["bitfinex-derivatives","ETHF0:USTF0",1723878170259,2.01202469,2598.6,2598.5,2.9333465]
["bitfinex-derivatives","ETHF0:USTF0",1723878170452,4.44051143,2598.7,2598.5,2.9333465]
["bitfinex-derivatives","ETHF0:USTF0",1723878170654,2.01197884,2598.6,2598.5,2.9333465]
["bitfinex-derivatives","ETHF0:USTF0",1723878170848,2.01197884,2598.6,2598.5,4.85736935]
["bitfinex-derivatives","ETHF0:USTF0",1723878171455,2.01197884,2598.6,2598.5,3.84775285]
["bitfinex-derivatives","ETHF0:USTF0",1723878171656,2.01197884,2598.6,2598.5,4.8571985]
["bitfinex-derivatives","ETHF0:USTF0",1723878172050,1.50887383,2598.6,2598.5,5.35990899]
["bitfinex-derivatives","ETHF0:USTF0",1723878175763,1.50887383,2598.6,2598.5,3.84775285]
["bitfinex-derivatives","ETHF0:USTF0",1723878176460,3.43827628,2598.7,2598.5,5.35990899]
["bitfinex-derivatives","ETHF0:USTF0",1723878176660,3.43827628,2598.7,2598.6,1.00883012]
["bitfinex-derivatives","ETHF0:USTF0",1723878179567,3.43827628,2598.7,2598.6,8.80345642]
["bitfinex-derivatives","ETHF0:USTF0",1723878179568,0.00577245,2598.7,2598.6,8.80345642]
["bitfinex-derivatives","ETHF0:USTF0",1723878179771,0.00577245,2598.7,2598.6,6.46761256]
["bitfinex-derivatives","ETHF0:USTF0",1723878180067,0.00577245,2598.7,2598.6,10.31561256]
["bitfinex-derivatives","ETHF0:USTF0",1723878180261,0.00577245,2598.7,2598.6,6.46761256]
["bitfinex-derivatives","ETHF0:USTF0",1723878180462,0.00577245,2598.7,2598.6,8.80345642]
["bitfinex-derivatives","ETHF0:USTF0",1723878180676,0.00018276,2598.8,2598.7,1.92358]
["bitfinex-derivatives","ETHF0:USTF0",1723878180876,0.00018276,2598.8,2598.7,9.53558642]
["bitfinex-derivatives","ETHF0:USTF0",1723878181578,0.00018276,2598.8,2598.7,11.04771812]
["bitfinex-derivatives","ETHF0:USTF0",1723878181781,0.00018276,2598.8,2598.7,9.53558642]
["bitfinex-derivatives","ETHF0:USTF0",1723878181975,0.00018276,2598.8,2598.7,11.55179461]
["bitfinex-derivatives","ETHF0:USTF0",1723878182378,0.00018276,2598.8,2598.7,9.53558642]
["bitfinex-derivatives","ETHF0:USTF0",1723878182678,0.00018276,2598.8,2598.7,9.5353845]
["bitfinex-derivatives","ETHF0:USTF0",1723878182977,0.00018276,2598.8,2598.7,11.04697551]
["bitfinex-derivatives","ETHF0:USTF0",1723878183373,0.00018276,2598.8,2598.7,11.04660504]
["bitfinex-derivatives","ETHF0:USTF0",1723878184385,0.00018276,2598.8,2598.7,8.61926787]
["bitfinex-derivatives","ETHF0:USTF0",1723878185087,1.92368276,2598.8,2598.7,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1723878186977,3.03168276,2598.8,2598.7,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1723878187173,6.87968276,2598.8,2598.7,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1723878187377,1.92362,2598.7,2598.5,2.11548787]
["bitfinex-derivatives","ETHF0:USTF0",1723878187677,3.38823276,2598.8,2598.5,4.38670787]
["bitfinex-derivatives","ETHF0:USTF0",1723878194493,3.38823276,2598.8,2598.5,3.37922]
["bitfinex-derivatives","ETHF0:USTF0",1723878194986,3.38823276,2598.8,2598.5,4.38670787]
["bitfinex-derivatives","ETHF0:USTF0",1723878195186,2.28023276,2598.8,2598.5,4.38670787]
["bitfinex-derivatives","ETHF0:USTF0",1723878195385,1.92361,2598.7,2598.5,2.46298787]
["bitfinex-derivatives","ETHF0:USTF0",1723878195581,1.92361,2598.7,2598.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723878195582,6.61704,2598.7,2598.3,1.00748787]
["bitfinex-derivatives","ETHF0:USTF0",1723878195782,6.61704,2598.7,2598.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723878195783,1.92386,2598.4,2598.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723878196693,0.3745,2598.5,2598.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723878196890,1.9238,2598.4,2598.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723878197192,2.29827,2598.5,2598.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723878198886,0.3745,2598.5,2598.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723878199088,2.29829,2598.5,2598.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723878201491,2.29639,2598.6,2598.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723878201689,2.29639,2598.6,2598.4,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1723878203498,1.92369,2598.6,2598.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723878203793,5.42825659,2598.8,2598.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723878204192,5.42825659,2598.8,2598.6,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1723878204488,1.92358,2598.7,2598.6,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1723878210101,7.35182659,2598.8,2598.6,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1723878210291,2.28695276,2598.8,2598.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723878212703,3.79582659,2598.8,2598.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723878213101,1.92358,2598.7,2598.6,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1723878213293,1.92358,2598.7,2598.5,2.11548787]
["bitfinex-derivatives","ETHF0:USTF0",1723878213294,0.3578,2598.7,2598.5,2.11548787]
["bitfinex-derivatives","ETHF0:USTF0",1723878213495,2.2814,2598.7,2598.5,2.93120787]
["bitfinex-derivatives","ETHF0:USTF0",1723878219111,3.79580659,2598.8,2598.6,1.00748787]
["bitfinex-derivatives","ETHF0:USTF0",1723878219313,3.79580659,2598.8,2598.6,2.49308787]
["bitfinex-derivatives","ETHF0:USTF0",1723878219509,3.79580659,2598.8,2598.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1723878224005,5.72025659,2598.8,2598.5,1.00748787]
["bitfinex-derivatives","ETHF0:USTF0",1723878224200,4.71667383,2598.7,2598.4,2.85348787]
["bitfinex-derivatives","ETHF0:USTF0",1723878224406,1.92373,2598.5,2598.4,2.85348787]
["bitfinex-derivatives","ETHF0:USTF0",1723878224608,1.92373,2598.5,2598.4,4.77755935]
["bitfinex-derivatives","ETHF0:USTF0",1723878225909,0.3761,2598.6,2598.4,4.77755935]
["bitfinex-derivatives","ETHF0:USTF0",1723878226112,0.3761,2598.6,2598.4,2.85348787]
["bitfinex-derivatives","ETHF0:USTF0",1723878227115,1.92373,2598.5,2598.4,2.85348787]
["bitfinex-derivatives","ETHF0:USTF0",1723878227418,1.92373,2598.5,2598.4,4.77753859]
["bitfinex-derivatives","ETHF0:USTF0",1723878228112,1.92373,2598.5,2598.4,3.77005072]
["bitfinex-derivatives","ETHF0:USTF0",1723878228310,1.92373,2598.5,2598.4,5.28127125]
["bitfinex-derivatives","ETHF0:USTF0",1723878232213,3.80865383,2598.6,2598.4,5.28127125]
["bitfinex-derivatives","ETHF0:USTF0",1723878232422,3.80865383,2598.6,2598.5,2.93285294]
["bitfinex-derivatives","ETHF0:USTF0",1723878232919,3.80865383,2598.6,2598.5,2.93285299]
["bitfinex-derivatives","ETHF0:USTF0",1723878233217,3.80865383,2598.6,2598.5,1.00882115]
["bitfinex-derivatives","ETHF0:USTF0",1723878233418,3.80865383,2598.6,2598.5,2.93286802]
["bitfinex-derivatives","ETHF0:USTF0",1723878234419,3.43255383,2598.6,2598.5,2.93286802]
["bitfinex-derivatives","ETHF0:USTF0",1723878234611,3.43255383,2598.6,2598.5,4.04086802]
["bitfinex-derivatives","ETHF0:USTF0",1723878236719,3.43255383,2598.6,2598.5,4.54326741]
["bitfinex-derivatives","ETHF0:USTF0",1723878237412,3.43255383,2598.6,2598.5,4.54319516]
["bitfinex-derivatives","ETHF0:USTF0",1723878239321,3.43248383,2598.7,2598.5,4.54319516]
["bitfinex-derivatives","ETHF0:USTF0",1723878239525,3.43248383,2598.7,2598.6,1.00902541]
["bitfinex-derivatives","ETHF0:USTF0",1723878240419,3.43248383,2598.7,2598.6,2.93291019]
["bitfinex-derivatives","ETHF0:USTF0",1723878240817,3.43248383,2598.7,2598.6,2.93287225]
["bitfinex-derivatives","ETHF0:USTF0",1723878241123,3.43248383,2598.7,2598.6,2.93290182]
["bitfinex-derivatives","ETHF0:USTF0",1723878241422,1.50887383,2598.7,2598.6,5.35878489]
["bitfinex-derivatives","ETHF0:USTF0",1723878241715,1.50887383,2598.7,2598.6,5.70858489]
["bitfinex-derivatives","ETHF0:USTF0",1723878242417,3.43245383,2598.7,2598.6,3.78493489]
["bitfinex-derivatives","ETHF0:USTF0",1723878242619,3.43245383,2598.7,2598.6,3.28277554]
["bitfinex-derivatives","ETHF0:USTF0",1723878242926,3.43245383,2598.7,2598.6,4.39077554]
["bitfinex-derivatives","ETHF0:USTF0",1723878243115,3.43245383,2598.7,2598.6,4.89293489]
["bitfinex-derivatives","ETHF0:USTF0",1723878247124,3.43245383,2598.7,2598.6,4.54313489]
["bitfinex-derivatives","ETHF0:USTF0",1723878249220,1.50887383,2598.7,2598.6,6.46678489]
["bitfinex-derivatives","ETHF0:USTF0",1723878249420,0.00018276,2598.8,2598.7,1.92358]
["bitfinex-derivatives","ETHF0:USTF0",1723878249718,0.00018276,2598.8,2598.7,11.55456001]
["bitfinex-derivatives","ETHF0:USTF0",1723878249920,0.00018276,2598.8,2598.7,11.55427151]
["bitfinex-derivatives","ETHF0:USTF0",1723878250520,0.00018276,2598.8,2598.7,7.70701596]
["bitfinex-derivatives","ETHF0:USTF0",1723878251319,0.00018276,2598.8,2598.7,11.55427769]
["bitfinex-derivatives","ETHF0:USTF0",1723878251520,0.00018276,2598.8,2598.7,7.70701596]
["bitfinex-derivatives","ETHF0:USTF0",1723878252725,0.00018276,2598.8,2598.7,5.69080777]
["bitfinex-derivatives","ETHF0:USTF0",1723878254628,0.00018276,2598.8,2598.7,5.69086048]
["bitfinex-derivatives","ETHF0:USTF0",1723878255024,0.00018276,2598.8,2598.7,7.20370911]
["bitfinex-derivatives","ETHF0:USTF0",1723878255528,0.00018276,2598.8,2598.7,7.20362328]
["bitfinex-derivatives","ETHF0:USTF0",1723878259923,0.00018276,2598.8,2598.7,6.699276]
["bitfinex-derivatives","ETHF0:USTF0",1723878260122,0.00018276,2598.8,2598.7,5.69084959]
["bitfinex-derivatives","ETHF0:USTF0",1723878260434,0.36738276,2598.8,2598.7,6.32937532]
["bitfinex-derivatives","ETHF0:USTF0",1723878260628,0.36738276,2598.8,2598.7,5.32094959]
["bitfinex-derivatives","ETHF0:USTF0",1723878261031,0.36738276,2598.8,2598.7,6.83372328]
["bitfinex-derivatives","ETHF0:USTF0",1723878263832,0.36738276,2598.8,2598.7,6.83378584]
["bitfinex-derivatives","ETHF0:USTF0",1723878266431,0.36738276,2598.8,2598.7,6.83378747]
["bitfinex-derivatives","ETHF0:USTF0",1723878266637,0.36738276,2598.8,2598.7,5.32101378]
["bitfinex-derivatives","ETHF0:USTF0",1723878266942,0.36738276,2598.8,2598.7,6.83378747]
["bitfinex-derivatives","ETHF0:USTF0",1723878268437,0.36738276,2598.8,2598.7,3.39728]
["bitfinex-derivatives","ETHF0:USTF0",1723878268646,0.36738276,2598.8,2598.7,5.32101367]
["bitfinex-derivatives","ETHF0:USTF0",1723878269840,0.36738276,2598.8,2598.7,6.83378736]
["bitfinex-derivatives","ETHF0:USTF0",1723878270235,0.36738276,2598.8,2598.7,5.32101367]
["bitfinex-derivatives","ETHF0:USTF0",1723878271443,0.36738276,2598.8,2598.7,6.83378736]
["bitfinex-derivatives","ETHF0:USTF0",1723878273144,2.29088276,2598.8,2598.7,4.40579049]
["bitfinex-derivatives","ETHF0:USTF0",1723878273339,2.29088276,2598.8,2598.7,3.3974641]
["bitfinex-derivatives","ETHF0:USTF0",1723878274346,0.36738276,2598.8,2598.7,3.3974641]
["bitfinex-derivatives","ETHF0:USTF0",1723878274545,0.36738276,2598.8,2598.7,6.83381779]
["bitfinex-derivatives","ETHF0:USTF0",1723878278241,0.36738276,2598.8,2598.7,5.3210441]
["bitfinex-derivatives","ETHF0:USTF0",1723878278439,0.36738276,2598.8,2598.7,6.32963165]
["bitfinex-derivatives","ETHF0:USTF0",1723878279349,0.36738276,2598.8,2598.7,5.3210441]
["bitfinex-derivatives","ETHF0:USTF0",1723878279953,0.00018276,2598.8,2598.7,6.83381779]
["bitfinex-derivatives","ETHF0:USTF0",1723878280151,0.00018276,2598.8,2598.7,5.3210441]
["bitfinex-derivatives","ETHF0:USTF0",1723878280453,0.00018276,2598.8,2598.7,7.33725229]
["bitfinex-derivatives","ETHF0:USTF0",1723878284358,0.00018276,2598.8,2598.7,11.18448823]
["bitfinex-derivatives","ETHF0:USTF0",1723878284557,0.00018276,2598.8,2598.7,7.33725229]
["bitfinex-derivatives","ETHF0:USTF0",1723878285572,0.00018276,2598.8,2598.7,11.18448822]
["bitfinex-derivatives","ETHF0:USTF0",1723878286274,0.00018276,2598.8,2598.7,7.33725229]
["bitfinex-derivatives","ETHF0:USTF0",1723878286472,0.00018276,2598.8,2598.7,11.18448822]
["bitfinex-derivatives","ETHF0:USTF0",1723878286777,0.00018276,2598.8,2598.7,15.03248822]
["bitfinex-derivatives","ETHF0:USTF0",1723878286965,0.00018276,2598.8,2598.7,9.26148819]
["bitfinex-derivatives","ETHF0:USTF0",1723878287166,0.00018276,2598.8,2598.7,15.03233842]
["bitfinex-derivatives","ETHF0:USTF0",1723878287869,0.00018276,2598.8,2598.7,55.83233842]
["bitfinex-derivatives","ETHF0:USTF0",1723878288061,0.00018276,2598.8,2598.7,49.96889674]
["bitfinex-derivatives","ETHF0:USTF0",1723878288271,0.00018276,2598.8,2598.7,46.12089674]
["bitfinex-derivatives","ETHF0:USTF0",1723878288670,0.00018276,2598.8,2598.7,49.96889674]
["bitfinex-derivatives","ETHF0:USTF0",1723878290264,0.00018276,2598.8,2598.7,51.98510493]
["bitfinex-derivatives","ETHF0:USTF0",1723878291470,0.00018276,2598.8,2598.7,48.13710493]
["bitfinex-derivatives","ETHF0:USTF0",1723878291670,0.00018276,2598.8,2598.7,48.13721018]
["bitfinex-derivatives","ETHF0:USTF0",1723878293578,0.00018276,2598.8,2598.7,51.98466037]
["bitfinex-derivatives","ETHF0:USTF0",1723878293981,0.00018276,2598.8,2598.7,48.13721018]
["bitfinex-derivatives","ETHF0:USTF0",1723878294378,0.00018276,2598.8,2598.7,51.98465691]
["bitfinex-derivatives","ETHF0:USTF0",1723878296282,0.00018276,2598.8,2598.7,51.98464054]
["bitfinex-derivatives","ETHF0:USTF0",1723878300082,0.00018276,2598.8,2598.7,49.96843235]
["bitfinex-derivatives","ETHF0:USTF0",1723878300291,0.00018276,2598.8,2598.7,53.81643235]
["bitfinex-derivatives","ETHF0:USTF0",1723878300582,1.51464628,2599.0,2598.9,1.92343]
["bitfinex-derivatives","ETHF0:USTF0",1723878300583,0.00577245,2599.0,2598.9,1.92343]
["bitfinex-derivatives","ETHF0:USTF0",1723878300782,0.00577245,2599.0,2598.9,10.82052924]
["bitfinex-derivatives","ETHF0:USTF0",1723878300987,0.00577245,2599.0,2598.9,12.65003338]
["bitfinex-derivatives","ETHF0:USTF0",1723878301491,0.00910188,2599.0,2598.9,12.65477331]
["bitfinex-derivatives","ETHF0:USTF0",1723878302481,0.00910188,2599.0,2598.9,14.67244077]
["bitfinex-derivatives","ETHF0:USTF0",1723878304693,0.00910188,2599.0,2598.9,10.82444077]
["bitfinex-derivatives","ETHF0:USTF0",1723878304896,0.00910188,2599.0,2598.9,6.97737185]
["bitfinex-derivatives","ETHF0:USTF0",1723878305788,0.00910188,2599.0,2598.9,14.67246212]
["bitfinex-derivatives","ETHF0:USTF0",1723878306589,0.00910188,2599.0,2598.9,10.82537185]
["bitfinex-derivatives","ETHF0:USTF0",1723878306997,0.00910188,2599.0,2598.9,6.97737185]
["bitfinex-derivatives","ETHF0:USTF0",1723878307884,0.00910188,2599.0,2598.9,10.82538554]
["bitfinex-derivatives","ETHF0:USTF0",1723878308190,0.00910188,2599.0,2598.9,6.97738554]
["bitfinex-derivatives","ETHF0:USTF0",1723878308403,0.00910188,2599.0,2598.9,4.95971808]
["bitfinex-derivatives","ETHF0:USTF0",1723878308590,0.00910188,2599.0,2598.9,6.97738554]
["bitfinex-derivatives","ETHF0:USTF0",1723878308798,0.00910188,2599.0,2598.9,6.97736774]
["bitfinex-derivatives","ETHF0:USTF0",1723878309094,0.00910188,2599.0,2598.9,4.95970028]
["bitfinex-derivatives","ETHF0:USTF0",1723878310489,0.00910188,2599.0,2598.9,8.80770028]
["bitfinex-derivatives","ETHF0:USTF0",1723878310688,0.00910188,2599.0,2598.9,4.95970028]
["bitfinex-derivatives","ETHF0:USTF0",1723878312194,0.00910188,2599.0,2598.9,10.82442844]
["bitfinex-derivatives","ETHF0:USTF0",1723878312789,0.00910188,2599.0,2598.9,14.67242844]
["bitfinex-derivatives","ETHF0:USTF0",1723878313190,0.00910188,2599.0,2598.9,8.80770028]
["bitfinex-derivatives","ETHF0:USTF0",1723878315400,0.00910188,2599.0,2598.9,6.97736774]
["bitfinex-derivatives","ETHF0:USTF0",1723878318201,0.00910188,2599.0,2598.9,6.97730409]
["bitfinex-derivatives","ETHF0:USTF0",1723878319690,4.18725383,2599.3,2598.9,6.97730409]
["bitfinex-derivatives","ETHF0:USTF0",1723878319691,2.26407383,2599.3,2599.2,1.92321]
["bitfinex-derivatives","ETHF0:USTF0",1723878319993,0.7552,2599.3,2599.2,5.96268445]
["bitfinex-derivatives","ETHF0:USTF0",1723878320296,0.7552,2599.3,2599.2,4.9545815]
["bitfinex-derivatives","ETHF0:USTF0",1723878320500,0.7552,2599.3,2599.2,6.33617921]
["bitfinex-derivatives","ETHF0:USTF0",1723878320905,0.75965022,2599.3,2599.2,6.33617921]
["bitfinex-derivatives","ETHF0:USTF0",1723878321404,0.75965022,2599.3,2599.2,6.33603124]
["bitfinex-derivatives","ETHF0:USTF0",1723878323003,0.75965022,2599.3,2599.2,4.41265974]
["bitfinex-derivatives","ETHF0:USTF0",1723878323701,0.75965022,2599.3,2599.2,6.33604407]
["bitfinex-derivatives","ETHF0:USTF0",1723878324101,0.75965022,2599.3,2599.2,4.41265974]
["bitfinex-derivatives","ETHF0:USTF0",1723878325398,0.75965022,2599.3,2599.2,6.33605983]
["bitfinex-derivatives","ETHF0:USTF0",1723878325702,0.75965022,2599.3,2599.2,2.48944974]
["bitfinex-derivatives","ETHF0:USTF0",1723878325703,2.68278022,2599.3,2599.2,2.48944974]
["bitfinex-derivatives","ETHF0:USTF0",1723878325904,1.92328,2599.1,2599.0,1.00794974]
["bitfinex-derivatives","ETHF0:USTF0",1723878326105,1.92336,2599.0,2598.9,1.01268967]
["bitfinex-derivatives","ETHF0:USTF0",1723878326304,10.31183292,2599.0,2598.9,0.00473993]
["bitfinex-derivatives","ETHF0:USTF0",1723878326609,15.81469884,2599.0,2598.9,0.00473993]
["bitfinex-derivatives","ETHF0:USTF0",1723878327009,1.92365,2598.6,2598.5,1.00794974]
["bitfinex-derivatives","ETHF0:USTF0",1723878327198,1.92373,2598.5,2598.4,2.11594974]
["bitfinex-derivatives","ETHF0:USTF0",1723878327404,2.30293,2598.5,2598.4,2.11594974]
["bitfinex-derivatives","ETHF0:USTF0",1723878328106,2.30293,2598.5,2598.4,2.11886099]
["bitfinex-derivatives","ETHF0:USTF0",1723878328410,2.30293,2598.5,2598.4,1.11091125]
["bitfinex-derivatives","ETHF0:USTF0",1723878340415,0.3792,2598.5,2598.4,1.11091125]
["bitfinex-derivatives","ETHF0:USTF0",1723878345619,2.30293,2598.5,2598.4,1.11091125]
["bitfinex-derivatives","ETHF0:USTF0",1723878362226,0.3792,2598.5,2598.4,1.11091125]
["bitfinex-derivatives","ETHF0:USTF0",1723878362432,1.92373,2598.5,2598.4,1.11091125]
["bitfinex-derivatives","ETHF0:USTF0",1723878367520,2.22196539,2598.8,2598.4,1.11091125]
["bitfinex-derivatives","ETHF0:USTF0",1723878367724,1.92358,2598.7,2598.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723878368224,5.77158,2598.7,2598.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723878368433,5.77158,2598.7,2598.6,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1723878368634,1.92358,2598.7,2598.6,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1723878368827,1.92358,2598.7,2598.6,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1723878369432,3.43244539,2598.7,2598.6,1.8273]
["bitfinex-derivatives","ETHF0:USTF0",1723878369638,3.43244539,2598.7,2598.6,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1723878370330,1.92365,2598.6,2598.5,2.11594974]
["bitfinex-derivatives","ETHF0:USTF0",1723878370531,3.43251539,2598.6,2598.5,3.03203714]
["bitfinex-derivatives","ETHF0:USTF0",1723878371339,3.43249539,2598.7,2598.5,4.95576714]
["bitfinex-derivatives","ETHF0:USTF0",1723878371536,1.50886539,2598.6,2598.5,2.62215517]
["bitfinex-derivatives","ETHF0:USTF0",1723878371834,3.43441778,2598.6,2598.5,3.0319961]
["bitfinex-derivatives","ETHF0:USTF0",1723878372232,1.92365,2598.6,2598.5,4.54615579]
["bitfinex-derivatives","ETHF0:USTF0",1723878372538,1.92365,2598.6,2598.5,3.0319961]
["bitfinex-derivatives","ETHF0:USTF0",1723878376338,1.92365,2598.6,2598.5,3.03200841]
["bitfinex-derivatives","ETHF0:USTF0",1723878377329,1.92365,2598.6,2598.5,4.54648214]
["bitfinex-derivatives","ETHF0:USTF0",1723878380439,3.43486787,2598.6,2598.5,3.03200841]
["bitfinex-derivatives","ETHF0:USTF0",1723878380629,1.92365,2598.6,2598.5,3.03200841]
["bitfinex-derivatives","ETHF0:USTF0",1723878380835,3.43483162,2598.6,2598.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723878381037,1.92365,2598.6,2598.5,4.54642245]
["bitfinex-derivatives","ETHF0:USTF0",1723878381635,1.92365,2598.6,2598.5,3.03196648]
["bitfinex-derivatives","ETHF0:USTF0",1723878382638,3.43474197,2598.6,2598.5,3.03196648]
["bitfinex-derivatives","ETHF0:USTF0",1723878383532,3.43474197,2598.6,2598.5,5.04963394]
["bitfinex-derivatives","ETHF0:USTF0",1723878383839,3.43474197,2598.6,2598.5,3.03196648]
["bitfinex-derivatives","ETHF0:USTF0",1723878385237,3.43474197,2598.6,2598.5,4.54635079]
["bitfinex-derivatives","ETHF0:USTF0",1723878385538,1.92365,2598.6,2598.5,4.54638535]
["bitfinex-derivatives","ETHF0:USTF0",1723878386337,3.43474085,2598.6,2598.5,3.03200104]
["bitfinex-derivatives","ETHF0:USTF0",1723878386537,1.92365,2598.6,2598.5,4.54638528]
["bitfinex-derivatives","ETHF0:USTF0",1723878386737,1.92365,2598.6,2598.5,4.54638508]
["bitfinex-derivatives","ETHF0:USTF0",1723878387739,3.43471585,2598.6,2598.5,4.54638508]
["bitfinex-derivatives","ETHF0:USTF0",1723878387939,1.92365,2598.6,2598.5,4.54638508]
["bitfinex-derivatives","ETHF0:USTF0",1723878389842,1.92365,2598.6,2598.5,3.43838508]
["bitfinex-derivatives","ETHF0:USTF0",1723878390044,1.92365,2598.6,2598.5,1.51438424]
["bitfinex-derivatives","ETHF0:USTF0",1723878390243,3.93547052,2598.6,2598.5,3.43845514]
["bitfinex-derivatives","ETHF0:USTF0",1723878390450,1.92365,2598.6,2598.5,3.43845514]
["bitfinex-derivatives","ETHF0:USTF0",1723878391048,3.43468759,2598.6,2598.5,3.43845514]
["bitfinex-derivatives","ETHF0:USTF0",1723878391351,1.92365,2598.6,2598.5,3.43845514]
["bitfinex-derivatives","ETHF0:USTF0",1723878392755,3.93547052,2598.6,2598.5,3.43845514]
["bitfinex-derivatives","ETHF0:USTF0",1723878393052,1.92365,2598.6,2598.5,3.43845514]
["bitfinex-derivatives","ETHF0:USTF0",1723878394862,1.92365,2598.6,2598.5,3.43839858]
["bitfinex-derivatives","ETHF0:USTF0",1723878395557,3.43477328,2598.6,2598.5,1.92401434]
["bitfinex-derivatives","ETHF0:USTF0",1723878395955,1.92365,2598.6,2598.5,3.43843939]
["bitfinex-derivatives","ETHF0:USTF0",1723878397249,3.43480447,2598.6,2598.5,1.92401434]
["bitfinex-derivatives","ETHF0:USTF0",1723878397554,3.43479541,2598.6,2598.5,1.92401434]
["bitfinex-derivatives","ETHF0:USTF0",1723878397761,1.92365,2598.6,2598.5,3.43846214]
["bitfinex-derivatives","ETHF0:USTF0",1723878398148,1.92365,2598.6,2598.5,3.43846042]
["bitfinex-derivatives","ETHF0:USTF0",1723878398344,1.92365,2598.6,2598.5,1.92401434]
["bitfinex-derivatives","ETHF0:USTF0",1723878398345,3.43479661,2598.6,2598.5,1.92401434]
["bitfinex-derivatives","ETHF0:USTF0",1723878398750,1.92365,2598.6,2598.5,3.43847803]
["bitfinex-derivatives","ETHF0:USTF0",1723878399352,1.92365,2598.6,2598.5,1.92401434]
["bitfinex-derivatives","ETHF0:USTF0",1723878399761,1.92365,2598.6,2598.5,3.4384805]
["bitfinex-derivatives","ETHF0:USTF0",1723878401051,3.93547052,2598.6,2598.5,3.4384805]
["bitfinex-derivatives","ETHF0:USTF0",1723878402859,1.92365,2598.6,2598.5,3.4384805]
["bitfinex-derivatives","ETHF0:USTF0",1723878403958,1.92365,2598.6,2598.5,1.92399405]
["bitfinex-derivatives","ETHF0:USTF0",1723878404157,3.93547052,2598.6,2598.5,3.43858108]
["bitfinex-derivatives","ETHF0:USTF0",1723878405562,3.93547052,2598.6,2598.5,1.49868018]
["bitfinex-derivatives","ETHF0:USTF0",1723878405563,13.80334,2598.6,2598.5,1.49868018]
["bitfinex-derivatives","ETHF0:USTF0",1723878405754,26.65103,2598.6,2598.5,1.49868018]
["bitfinex-derivatives","ETHF0:USTF0",1723878406059,5.77119,2598.5,2598.4,2.02057871]
["bitfinex-derivatives","ETHF0:USTF0",1723878406264,9.96079,2598.5,2598.4,2.02057871]
["bitfinex-derivatives","ETHF0:USTF0",1723878406562,5.7714,2598.4,2598.3,2.52311983]
["bitfinex-derivatives","ETHF0:USTF0",1723878406764,14.6325,2598.4,2598.3,2.52311983]
["bitfinex-derivatives","ETHF0:USTF0",1723878406964,19.6325,2598.4,2598.3,2.52311983]
["bitfinex-derivatives","ETHF0:USTF0",1723878407464,19.6325,2598.4,2598.3,2.52790281]
["bitfinex-derivatives","ETHF0:USTF0",1723878409568,19.6325,2598.4,2598.3,0.00478298]
["bitfinex-derivatives","ETHF0:USTF0",1723878411161,30.5565,2598.4,2598.3,0.00478298]
["bitfinex-derivatives","ETHF0:USTF0",1723878412661,33.0690728,2598.4,2598.3,0.00478298]
["bitfinex-derivatives","ETHF0:USTF0",1723878413658,29.8612728,2598.4,2598.3,0.00478298]
["bitfinex-derivatives","ETHF0:USTF0",1723878413864,33.0690728,2598.4,2598.3,0.00478298]
["bitfinex-derivatives","ETHF0:USTF0",1723878415157,30.5565,2598.4,2598.3,0.00478298]
["bitfinex-derivatives","ETHF0:USTF0",1723878415862,29.8612728,2598.4,2598.3,0.00478298]
["bitfinex-derivatives","ETHF0:USTF0",1723878416170,33.0690728,2598.4,2598.3,0.00478298]
["bitfinex-derivatives","ETHF0:USTF0",1723878417366,29.8612728,2598.4,2598.3,0.00478298]
["bitfinex-derivatives","ETHF0:USTF0",1723878417868,33.0690728,2598.4,2598.3,0.00478298]
["bitfinex-derivatives","ETHF0:USTF0",1723878418067,30.5565,2598.4,2598.3,0.00478298]
["bitfinex-derivatives","ETHF0:USTF0",1723878419467,27.3487,2598.4,2598.3,0.00478298]
["bitfinex-derivatives","ETHF0:USTF0",1723878420273,30.5565,2598.4,2598.3,0.00478298]
["bitfinex-derivatives","ETHF0:USTF0",1723878420972,33.0690728,2598.4,2598.3,0.00478298]
["bitfinex-derivatives","ETHF0:USTF0",1723878421162,30.5565,2598.4,2598.3,0.00478298]
["bitfinex-derivatives","ETHF0:USTF0",1723878421765,33.0690728,2598.4,2598.3,0.00478298]
["bitfinex-derivatives","ETHF0:USTF0",1723878423668,29.8612728,2598.4,2598.3,0.00478298]
["bitfinex-derivatives","ETHF0:USTF0",1723878424266,33.0690728,2598.4,2598.3,0.00478298]
["bitfinex-derivatives","ETHF0:USTF0",1723878424467,30.5565,2598.4,2598.3,0.00478298]
["bitfinex-derivatives","ETHF0:USTF0",1723878426472,33.0690728,2598.4,2598.3,0.00478298]
["bitfinex-derivatives","ETHF0:USTF0",1723878426675,30.5565,2598.4,2598.3,0.00478298]
["bitfinex-derivatives","ETHF0:USTF0",1723878427469,9.62041,2598.3,2598.2,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723878427668,12.12860856,2598.3,2598.2,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723878427870,17.12859621,2598.3,2598.2,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723878428071,14.62041,2598.3,2598.2,2.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723878428276,3.84878,2597.6,2597.5,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1723878428482,12.01418,2597.6,2597.5,0.3644715]
["bitfinex-derivatives","ETHF0:USTF0",1723878428978,12.01418,2597.6,2597.5,0.0047715]
["bitfinex-derivatives","ETHF0:USTF0",1723878429163,18.51821615,2597.6,2597.5,0.0047715]
["bitfinex-derivatives","ETHF0:USTF0",1723878429572,18.51825872,2597.6,2597.5,0.0047715]
["bitfinex-derivatives","ETHF0:USTF0",1723878429768,18.51826277,2597.6,2597.5,0.0047715]
["bitfinex-derivatives","ETHF0:USTF0",1723878429973,12.01418,2597.6,2597.5,0.0047715]
["bitfinex-derivatives","ETHF0:USTF0",1723878430176,13.51829687,2597.6,2597.5,0.0047715]
["bitfinex-derivatives","ETHF0:USTF0",1723878432267,12.01418,2597.6,2597.5,0.0047715]
["bitfinex-derivatives","ETHF0:USTF0",1723878433164,13.51829687,2597.6,2597.5,0.0047715]
["bitfinex-derivatives","ETHF0:USTF0",1723878434371,12.01418,2597.6,2597.5,0.0047715]
["bitfinex-derivatives","ETHF0:USTF0",1723878435673,18.93857,2597.6,2597.5,0.0047715]
["bitfinex-derivatives","ETHF0:USTF0",1723878435880,20.44268687,2597.6,2597.5,0.0047715]
["bitfinex-derivatives","ETHF0:USTF0",1723878436179,18.93857,2597.6,2597.5,0.0047715]
["bitfinex-derivatives","ETHF0:USTF0",1723878437179,13.93857,2597.6,2597.5,0.0047715]
["bitfinex-derivatives","ETHF0:USTF0",1723878437380,18.93857,2597.6,2597.5,0.0047715]
["bitfinex-derivatives","ETHF0:USTF0",1723878437576,20.44268687,2597.6,2597.5,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723878437781,20.9447354,2597.6,2597.5,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723878437969,15.44088744,2597.6,2597.5,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723878439775,13.93857,2597.6,2597.5,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723878440382,15.9447354,2597.6,2597.5,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723878441081,26.8687354,2597.6,2597.5,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723878444482,25.7607354,2597.6,2597.5,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723878444684,26.36494453,2597.6,2597.5,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723878444974,24.86257,2597.6,2597.5,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723878445180,26.8687354,2597.6,2597.5,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723878446578,24.86257,2597.6,2597.5,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723878447484,26.8687354,2597.6,2597.5,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723878447783,24.86257,2597.6,2597.5,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723878448185,26.8687354,2597.6,2597.5,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723878450482,24.86257,2597.6,2597.5,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723878451283,27.37027675,2597.6,2597.5,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723878451773,24.86257,2597.6,2597.5,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723878452176,27.37027675,2597.6,2597.5,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723878453286,24.86257,2597.6,2597.5,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723878453692,21.65477,2597.6,2597.5,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723878453879,24.86257,2597.6,2597.5,1.5e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723878455484,5.77362,2597.4,2597.3,0.34887245]
["bitfinex-derivatives","ETHF0:USTF0",1723878455785,8.88750661,2597.4,2597.3,0.34887245]
["bitfinex-derivatives","ETHF0:USTF0",1723878456179,9.25200661,2597.4,2597.3,0.34887245]
["bitfinex-derivatives","ETHF0:USTF0",1723878456374,19.81150661,2597.4,2597.3,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723878456586,22.0235966,2597.4,2597.3,0.00884219]
["bitfinex-derivatives","ETHF0:USTF0",1723878457186,22.0235966,2597.4,2597.3,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723878457187,29.53095486,2597.4,2597.3,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723878457482,27.0235966,2597.4,2597.3,2.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723878459284,5.77407,2597.2,2597.1,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723878459587,16.44728793,2597.2,2597.1,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723878459887,21.44728793,2597.2,2597.1,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723878460087,21.44728793,2597.2,2597.1,0.00900465]
["bitfinex-derivatives","ETHF0:USTF0",1723878460795,18.94027,2597.2,2597.1,0.00900465]
["bitfinex-derivatives","ETHF0:USTF0",1723878461496,21.44735147,2597.2,2597.1,0.00900465]
["bitfinex-derivatives","ETHF0:USTF0",1723878461688,32.37135147,2597.2,2597.1,0.00900465]
["bitfinex-derivatives","ETHF0:USTF0",1723878462189,32.37141103,2597.2,2597.1,0.00900465]
["bitfinex-derivatives","ETHF0:USTF0",1723878462987,27.37141103,2597.2,2597.1,0.00900465]
["bitfinex-derivatives","ETHF0:USTF0",1723878464693,24.86427,2597.2,2597.1,0.00900465]
["bitfinex-derivatives","ETHF0:USTF0",1723878464896,27.37182528,2597.2,2597.1,0.00900465]
["bitfinex-derivatives","ETHF0:USTF0",1723878465296,24.86427,2597.2,2597.1,0.00900465]
["bitfinex-derivatives","ETHF0:USTF0",1723878465798,24.86427,2597.2,2596.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1723878465799,1.92479,2597.1,2595.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723878466006,1.92536,2596.3,2596.2,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1723878466302,3.03336,2596.3,2596.2,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1723878466508,3.03336,2596.3,2596.2,4.1977]
["bitfinex-derivatives","ETHF0:USTF0",1723878466709,3.03336,2596.3,2596.2,4.20052041]
["bitfinex-derivatives","ETHF0:USTF0",1723878467305,3.03336,2596.3,2596.2,0.34852041]
["bitfinex-derivatives","ETHF0:USTF0",1723878467606,3.03336,2596.3,2596.2,0.00282041]
["bitfinex-derivatives","ETHF0:USTF0",1723878469902,3.03336,2596.3,2596.2,3.85482041]
["bitfinex-derivatives","ETHF0:USTF0",1723878471016,3.03336,2596.3,2596.2,0.00282041]
["bitfinex-derivatives","ETHF0:USTF0",1723878471203,3.03336,2596.3,2596.2,3.85482041]
["bitfinex-derivatives","ETHF0:USTF0",1723878471402,3.03336,2596.3,2596.2,0.00282041]
["bitfinex-derivatives","ETHF0:USTF0",1723878479713,3.75636,2596.3,2596.2,0.00282041]
["bitfinex-derivatives","ETHF0:USTF0",1723878482614,6.96416,2596.3,2596.2,0.00282041]
["bitfinex-derivatives","ETHF0:USTF0",1723878483109,6.61166,2596.3,2596.2,0.00282041]
["bitfinex-derivatives","ETHF0:USTF0",1723878483510,6.24116,2596.3,2596.2,0.00282041]
["bitfinex-derivatives","ETHF0:USTF0",1723878483810,3.03336,2596.3,2596.2,0.00282041]
["bitfinex-derivatives","ETHF0:USTF0",1723878484403,4.5379387,2596.3,2596.2,0.00282041]
["bitfinex-derivatives","ETHF0:USTF0",1723878484613,4.95872,2596.3,2596.2,0.00282041]
["bitfinex-derivatives","ETHF0:USTF0",1723878487912,8.3886587,2596.3,2596.2,0.00282041]
["bitfinex-derivatives","ETHF0:USTF0",1723878488120,19.81418493,2596.3,2596.2,0.00282041]
["bitfinex-derivatives","ETHF0:USTF0",1723878488420,20.31571116,2596.3,2596.2,0.00282041]
["bitfinex-derivatives","ETHF0:USTF0",1723878488805,20.31571116,2596.3,2596.0,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723878488806,3.85102,2596.1,2596.0,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723878489004,10.17316604,2596.1,2596.0,0.00577245]
["bitfinex-derivatives","ETHF0:USTF0",1723878489716,10.17316604,2596.1,2596.0,0.00898122]
["bitfinex-derivatives","ETHF0:USTF0",1723878490612,7.05882,2596.1,2596.0,3.86098122]
["bitfinex-derivatives","ETHF0:USTF0",1723878490824,6.24131,2596.1,2596.0,3.86098122]
["bitfinex-derivatives","ETHF0:USTF0",1723878491211,7.74579853,2596.1,2596.0,3.86098122]
["bitfinex-derivatives","ETHF0:USTF0",1723878491814,9.67130853,2596.1,2596.0,3.86098122]
["bitfinex-derivatives","ETHF0:USTF0",1723878492108,9.67130853,2596.1,2596.0,0.00898122]
["bitfinex-derivatives","ETHF0:USTF0",1723878492313,8.16682,2596.1,2596.0,0.00898122]
["bitfinex-derivatives","ETHF0:USTF0",1723878492514,9.6711965,2596.1,2596.0,0.00898122]
["bitfinex-derivatives","ETHF0:USTF0",1723878493210,9.67120404,2596.1,2596.0,0.00898122]
["bitfinex-derivatives","ETHF0:USTF0",1723878493611,8.16682,2596.1,2596.0,0.00898122]
["bitfinex-derivatives","ETHF0:USTF0",1723878494410,19.09082,2596.1,2596.0,0.00898122]
["bitfinex-derivatives","ETHF0:USTF0",1723878495021,21.09716604,2596.1,2596.0,0.00898122]
["bitfinex-derivatives","ETHF0:USTF0",1723878495617,19.09082,2596.1,2596.0,0.00898122]
["bitfinex-derivatives","ETHF0:USTF0",1723878496214,21.09716604,2596.1,2596.0,0.00898122]
["bitfinex-derivatives","ETHF0:USTF0",1723878496817,23.02267604,2596.1,2596.0,0.00898122]
["bitfinex-derivatives","ETHF0:USTF0",1723878497023,23.02238846,2596.1,2596.0,0.00898122]
["bitfinex-derivatives","ETHF0:USTF0",1723878497221,21.01633,2596.1,2596.0,0.00898122]
["bitfinex-derivatives","ETHF0:USTF0",1723878497720,23.02253798,2596.1,2596.0,0.00898122]
["bitfinex-derivatives","ETHF0:USTF0",1723878497920,21.01633,2596.1,2596.0,0.00898122]
["bitfinex-derivatives","ETHF0:USTF0",1723878499021,23.52426255,2596.1,2596.0,0.00898122]
["bitfinex-derivatives","ETHF0:USTF0",1723878500623,28.82770346,2596.1,2594.3,9.63198138]
["bitfinex-derivatives","ETHF0:USTF0",1723878500816,5.13402,2595.2,2595.0,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1723878501023,5.13402,2595.2,2595.0,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1723878501420,1.92625,2595.1,2595.0,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1723878501617,1.92625,2595.1,2595.0,0.71941906]
["bitfinex-derivatives","ETHF0:USTF0",1723878501618,0.00468253,2595.1,2595.0,0.71941906]
["bitfinex-derivatives","ETHF0:USTF0",1723878501826,1.11268253,2595.1,2595.0,4.57301906]
["bitfinex-derivatives","ETHF0:USTF0",1723878503024,3.03893253,2595.1,2595.0,4.57301906]
["bitfinex-derivatives","ETHF0:USTF0",1723878503622,3.03893253,2595.1,2595.0,0.71941906]
["bitfinex-derivatives","ETHF0:USTF0",1723878505229,3.03893253,2595.1,2595.0,4.57301906]
["bitfinex-derivatives","ETHF0:USTF0",1723878506624,3.03893253,2595.1,2595.0,0.71941906]
["bitfinex-derivatives","ETHF0:USTF0",1723878506826,3.03893253,2595.1,2595.0,4.57301906]
["bitfinex-derivatives","ETHF0:USTF0",1723878508729,3.03893253,2595.1,2595.0,0.71941906]
["bitfinex-derivatives","ETHF0:USTF0",1723878509025,3.03893253,2595.1,2595.0,4.57301906]
["bitfinex-derivatives","ETHF0:USTF0",1723878511230,3.03893253,2595.1,2595.0,0.71941906]
["bitfinex-derivatives","ETHF0:USTF0",1723878514628,3.03893253,2595.1,2595.0,4.57301906]
["bitfinex-derivatives","ETHF0:USTF0",1723878514939,1.11268253,2595.1,2595.0,4.57301906]
["bitfinex-derivatives","ETHF0:USTF0",1723878519439,1.11268253,2595.1,2595.0,11.49933906]
["bitfinex-derivatives","ETHF0:USTF0",1723878530042,3.03893253,2595.1,2595.0,4.57301906]
["bitfinex-derivatives","ETHF0:USTF0",1723878530641,3.38593253,2595.1,2595.0,4.57301906]
["bitfinex-derivatives","ETHF0:USTF0",1723878531038,5.31218253,2595.1,2595.0,0.00281906]
["bitfinex-derivatives","ETHF0:USTF0",1723878531239,10.02489381,2595.1,2595.0,0.00281906]
["bitfinex-derivatives","ETHF0:USTF0",1723878531439,8.51998253,2595.1,2595.0,0.00281906]
["bitfinex-derivatives","ETHF0:USTF0",1723878532248,10.02489381,2595.1,2595.0,0.00281906]
["bitfinex-derivatives","ETHF0:USTF0",1723878533740,8.51998253,2595.1,2595.0,0.00281906]
["bitfinex-derivatives","ETHF0:USTF0",1723878535645,12.37358253,2595.1,2595.0,0.00281906]
["bitfinex-derivatives","ETHF0:USTF0",1723878535843,14.38013091,2595.1,2595.0,0.00281906]
["bitfinex-derivatives","ETHF0:USTF0",1723878537851,10.52653091,2595.1,2595.0,0.00281906]
["bitfinex-derivatives","ETHF0:USTF0",1723878538556,6.59373253,2595.1,2595.0,0.00281906]
["bitfinex-derivatives","ETHF0:USTF0",1723878538948,8.60028091,2595.1,2595.0,0.00281906]
["bitfinex-derivatives","ETHF0:USTF0",1723878540452,6.59373253,2595.1,2595.0,0.00281906]
["bitfinex-derivatives","ETHF0:USTF0",1723878541357,8.60028091,2595.1,2595.0,0.00281906]
["bitfinex-derivatives","ETHF0:USTF0",1723878541747,0.00468253,2595.1,2595.0,5.78273906]
["bitfinex-derivatives","ETHF0:USTF0",1723878542142,1.11268253,2595.1,2595.0,3.85641906]
["bitfinex-derivatives","ETHF0:USTF0",1723878543049,1.11268253,2595.1,2595.0,0.00281906]
["bitfinex-derivatives","ETHF0:USTF0",1723878543253,1.11268253,2595.1,2595.0,3.85641906]
["bitfinex-derivatives","ETHF0:USTF0",1723878543254,4.91450233,2595.1,2595.0,3.85641906]
["bitfinex-derivatives","ETHF0:USTF0",1723878543558,3.40723253,2595.1,2595.0,3.85641906]
["bitfinex-derivatives","ETHF0:USTF0",1723878544551,4.91450233,2595.1,2595.0,3.85641906]
["bitfinex-derivatives","ETHF0:USTF0",1723878544945,3.40723253,2595.1,2595.0,3.85641906]
["bitfinex-derivatives","ETHF0:USTF0",1723878545149,1.11268253,2595.1,2595.0,3.85641906]
["bitfinex-derivatives","ETHF0:USTF0",1723878545349,1.11268253,2595.1,2595.0,4.86448255]
["bitfinex-derivatives","ETHF0:USTF0",1723878545954,1.11268253,2595.1,2595.0,6.79080255]
["bitfinex-derivatives","ETHF0:USTF0",1723878547554,1.11268253,2595.1,2595.0,11.79080255]
["bitfinex-derivatives","ETHF0:USTF0",1723878549151,1.11268253,2595.1,2595.0,6.79080255]
["bitfinex-derivatives","ETHF0:USTF0",1723878549356,1.11268253,2595.1,2595.0,3.85641906]
["bitfinex-derivatives","ETHF0:USTF0",1723878549565,2.61995233,2595.1,2595.0,3.85641906]
["bitfinex-derivatives","ETHF0:USTF0",1723878549862,1.11268253,2595.1,2595.0,3.85641906]
["bitfinex-derivatives","ETHF0:USTF0",1723878550959,1.11268253,2595.1,2595.0,0.00281906]
["bitfinex-derivatives","ETHF0:USTF0",1723878550960,2.61995233,2595.1,2595.0,0.00281906]
["bitfinex-derivatives","ETHF0:USTF0",1723878551160,2.61995233,2595.1,2595.0,3.85641906]
["bitfinex-derivatives","ETHF0:USTF0",1723878551361,4.54620233,2595.1,2595.0,3.85641906]
["bitfinex-derivatives","ETHF0:USTF0",1723878552557,4.54620233,2595.1,2595.0,0.00281906]
["bitfinex-derivatives","ETHF0:USTF0",1723878553863,8.17298253,2595.1,2595.0,0.00281906]
["bitfinex-derivatives","ETHF0:USTF0",1723878554058,13.95283253,2595.1,2595.0,0.00281906]
["bitfinex-derivatives","ETHF0:USTF0",1723878554255,16.46680577,2595.1,2595.0,0.00281906]
["bitfinex-derivatives","ETHF0:USTF0",1723878554456,13.95283253,2595.1,2595.0,0.00281906]
["bitfinex-derivatives","ETHF0:USTF0",1723878554857,12.02658253,2595.1,2595.0,0.00281906]
["bitfinex-derivatives","ETHF0:USTF0",1723878555560,9.50997162,2595.1,2594.4,1.00961885]
["bitfinex-derivatives","ETHF0:USTF0",1723878555753,1.92695,2594.2,2593.7,1.00961885]
["bitfinex-derivatives","ETHF0:USTF0",1723878556058,1.92695,2594.2,2593.7,1.5094784]
["bitfinex-derivatives","ETHF0:USTF0",1723878556059,1.108,2593.8,2593.7,1.5094784]
["bitfinex-derivatives","ETHF0:USTF0",1723878556266,1.21263662,2593.8,2593.7,1.00920681]
["bitfinex-derivatives","ETHF0:USTF0",1723878556466,1.108,2593.8,2593.7,4.86440681]
["bitfinex-derivatives","ETHF0:USTF0",1723878556760,1.21263058,2593.8,2593.7,5.78689008]
["bitfinex-derivatives","ETHF0:USTF0",1723878557261,1.108,2593.8,2593.7,5.78689008]
["bitfinex-derivatives","ETHF0:USTF0",1723878559358,1.108,2593.8,2593.7,3.85960008]
["bitfinex-derivatives","ETHF0:USTF0",1723878559552,0.00577245,2594.0,2593.7,3.85960008]
["bitfinex-derivatives","ETHF0:USTF0",1723878559753,1.11377245,2594.0,2593.8,1.92717]
["bitfinex-derivatives","ETHF0:USTF0",1723878560260,1.11377245,2594.0,2593.7,0.00440008]
["bitfinex-derivatives","ETHF0:USTF0",1723878560261,1.108,2593.9,2593.7,0.00440008]
["bitfinex-derivatives","ETHF0:USTF0",1723878560460,1.108,2593.8,2593.7,0.00440008]
["bitfinex-derivatives","ETHF0:USTF0",1723878561256,1.108,2593.8,2593.7,3.85960008]
["bitfinex-derivatives","ETHF0:USTF0",1723878562365,1.108,2593.8,2593.7,0.00440008]
["bitfinex-derivatives","ETHF0:USTF0",1723878563262,3.03521,2593.8,2593.7,0.00440008]
["bitfinex-derivatives","ETHF0:USTF0",1723878563454,0.00577245,2594.0,2593.7,0.00440008]
["bitfinex-derivatives","ETHF0:USTF0",1723878563455,1.92718,2593.9,2593.7,0.00440008]
["bitfinex-derivatives","ETHF0:USTF0",1723878563657,1.108,2593.8,2593.7,0.00440008]
["bitfinex-derivatives","ETHF0:USTF0",1723878564156,10.09821,2593.8,2593.7,0.00440008]
["bitfinex-derivatives","ETHF0:USTF0",1723878564362,6.93551,2593.8,2593.7,0.00440008]
["bitfinex-derivatives","ETHF0:USTF0",1723878564564,10.79071,2593.8,2593.7,0.00440008]
["bitfinex-derivatives","ETHF0:USTF0",1723878564863,6.93551,2593.8,2593.7,0.00440008]
["bitfinex-derivatives","ETHF0:USTF0",1723878567164,4.3158,2593.8,2593.7,0.00440008]
["bitfinex-derivatives","ETHF0:USTF0",1723878567357,6.24301,2593.8,2593.7,0.00440008]
["bitfinex-derivatives","ETHF0:USTF0",1723878567554,0.00577245,2594.0,2593.7,0.00440008]
["bitfinex-derivatives","ETHF0:USTF0",1723878567769,3.03521,2593.8,2593.7,0.00440008]
["bitfinex-derivatives","ETHF0:USTF0",1723878568770,6.24301,2593.8,2593.7,0.00440008]
["bitfinex-derivatives","ETHF0:USTF0",1723878569261,1.92719,2593.9,2593.7,3.85960008]
["bitfinex-derivatives","ETHF0:USTF0",1723878569465,1.108,2593.8,2593.7,0.00440008]
["bitfinex-derivatives","ETHF0:USTF0",1723878569655,1.92747,2593.5,2593.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723878569860,1.108,2593.3,2593.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1723878570460,1.108,2593.3,2593.1,2.30032]
["bitfinex-derivatives","ETHF0:USTF0",1723878570663,1.108,2593.3,2593.1,2.30470559]
["bitfinex-derivatives","ETHF0:USTF0",1723878571165,1.108,2593.3,2593.1,0.37698559]
["bitfinex-derivatives","ETHF0:USTF0",1723878571767,1.108,2593.3,2593.1,6.16070559]
["bitfinex-derivatives","ETHF0:USTF0",1723878571956,14.1318,2594.1,2593.2,8.05816088]
["bitfinex-derivatives","ETHF0:USTF0",1723878572159,0.00577245,2594.0,2593.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723878572360,0.00577245,2594.0,2593.7,1.92723]
["bitfinex-derivatives","ETHF0:USTF0",1723878572559,0.00577245,2594.0,2593.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1723878572868,0.00577245,2594.0,2593.8,4.2312]
["bitfinex-derivatives","ETHF0:USTF0",1723878573562,0.00577245,2594.0,2593.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1723878574571,1.92714,2593.9,2593.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1723878574781,0.00577245,2594.0,2593.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1723878575163,0.00577245,2594.0,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723878575367,5.13504,2593.8,2593.5,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1723878576275,1.92732,2593.7,2593.5,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1723878576568,1.92729,2593.7,2593.5,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1723878576871,1.92725,2593.8,2593.5,4.5765]
["bitfinex-derivatives","ETHF0:USTF0",1723878577069,0.00577245,2594.0,2593.5,2.64788]
["bitfinex-derivatives","ETHF0:USTF0",1723878577277,1.92714,2593.9,2593.5,2.64788]
["bitfinex-derivatives","ETHF0:USTF0",1723878577465,1.92724,2593.8,2593.5,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1723878578275,1.92729,2593.7,2593.5,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1723878578674,5.13506,2593.8,2593.5,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1723878579075,1.9273,2593.7,2593.5,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1723878579576,5.13506,2593.8,2593.5,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1723878580677,3.2078,2593.8,2593.5,2.64793]
["bitfinex-derivatives","ETHF0:USTF0",1723878580976,1.92718,2593.9,2593.5,2.64793]
["bitfinex-derivatives","ETHF0:USTF0",1723878581879,0.00577245,2594.0,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723878582074,1.92714,2593.9,2593.5,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1723878582290,1.9272,2593.9,2593.5,3.02773]
["bitfinex-derivatives","ETHF0:USTF0",1723878582585,3.2078,2593.8,2593.5,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1723878582874,1.92717,2593.9,2593.5,3.0277]
["bitfinex-derivatives","ETHF0:USTF0",1723878583472,0.00577245,2594.0,2593.5,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1723878583674,3.2078,2593.8,2593.5,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1723878583972,1.92736,2593.6,2593.5,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1723878584571,1.92743,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723878584877,2.28383,2593.5,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723878585180,2.28383,2593.5,2593.1,1.93208559]
["bitfinex-derivatives","ETHF0:USTF0",1723878585181,1.92766,2593.2,2593.1,0.00438559]
["bitfinex-derivatives","ETHF0:USTF0",1723878585374,1.93266131,2593.2,2593.1,0.00438559]
["bitfinex-derivatives","ETHF0:USTF0",1723878586080,5.14046131,2593.2,2593.1,0.00438559]
["bitfinex-derivatives","ETHF0:USTF0",1723878587481,1.93266131,2593.2,2593.1,0.00438559]
["bitfinex-derivatives","ETHF0:USTF0",1723878588777,2.28136131,2593.2,2593.1,0.00438559]
["bitfinex-derivatives","ETHF0:USTF0",1723878592283,1.93266131,2593.2,2593.1,0.00438559]
["bitfinex-derivatives","ETHF0:USTF0",1723878593282,0.00500131,2593.2,2593.1,5.78811559]
["bitfinex-derivatives","ETHF0:USTF0",1723878593483,0.00500131,2593.2,2593.1,10.78811559]
["bitfinex-derivatives","ETHF0:USTF0",1723878593686,0.00500131,2593.2,2593.1,5.78811559]
["bitfinex-derivatives","ETHF0:USTF0",1723878594677,0.00500131,2593.2,2593.1,10.78811559]
["bitfinex-derivatives","ETHF0:USTF0",1723878595783,5.8728,2593.9,2593.5,1.92742]
["bitfinex-derivatives","ETHF0:USTF0",1723878595784,12.85123,2593.8,2593.5,1.92742]
["bitfinex-derivatives","ETHF0:USTF0",1723878596080,1.92729,2593.7,2593.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1723878596782,1.93179488,2593.7,2593.6,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1723878598974,1.93179488,2593.7,2593.6,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1723878599276,8.85970488,2593.7,2593.1,0.00438559]
["bitfinex-derivatives","ETHF0:USTF0",1723878599580,5.13534,2593.4,2593.1,3.01538559]
["bitfinex-derivatives","ETHF0:USTF0",1723878599781,3.2078,2593.4,2593.1,3.01538559]
["bitfinex-derivatives","ETHF0:USTF0",1723878600090,5.13536,2593.4,2593.1,3.01538559]
["bitfinex-derivatives","ETHF0:USTF0",1723878600280,3.2078,2593.4,2593.1,1.08768559]
["bitfinex-derivatives","ETHF0:USTF0",1723878600491,5.13536,2593.4,2593.1,3.01541559]
["bitfinex-derivatives","ETHF0:USTF0",1723878601188,1.92763,2593.3,2593.1,1.08768559]
["bitfinex-derivatives","ETHF0:USTF0",1723878601879,3.2078,2593.4,2593.1,4.94368559]
["bitfinex-derivatives","ETHF0:USTF0",1723878602185,3.2078,2593.4,2593.1,5.9528924]
["bitfinex-derivatives","ETHF0:USTF0",1723878602485,3.2078,2593.4,2593.2,1.92762]
["bitfinex-derivatives","ETHF0:USTF0",1723878602989,5.13532,2593.4,2593.1,3.01538559]
["bitfinex-derivatives","ETHF0:USTF0",1723878607083,3.2078,2593.4,2593.2,1.92763]
["bitfinex-derivatives","ETHF0:USTF0",1723878609788,5.13531,2593.4,2593.1,3.01537559]
["bitfinex-derivatives","ETHF0:USTF0",1723878610189,3.2078,2593.4,2593.2,1.92765]
["bitfinex-derivatives","ETHF0:USTF0",1723878611088,3.2078,2593.4,2593.3,1.92758]
["bitfinex-derivatives","ETHF0:USTF0",1723878611486,0.00450488,2593.7,2593.6,1.92736]
["bitfinex-derivatives","ETHF0:USTF0",1723878611686,0.10909272,2593.7,2593.6,1.92736]
["bitfinex-derivatives","ETHF0:USTF0",1723878612593,0.10909272,2593.7,2593.6,5.78256]
["bitfinex-derivatives","ETHF0:USTF0",1723878613792,0.10909272,2593.7,2593.6,6.51886]
["bitfinex-derivatives","ETHF0:USTF0",1723878615190,0.1090348,2593.7,2593.6,6.51886]
["bitfinex-derivatives","ETHF0:USTF0",1723878615590,0.1090348,2593.7,2593.6,4.5915]
["bitfinex-derivatives","ETHF0:USTF0",1723878615794,0.00450488,2593.7,2593.6,6.51886]
["bitfinex-derivatives","ETHF0:USTF0",1723878615992,0.00450488,2593.7,2593.6,7.52806681]
["bitfinex-derivatives","ETHF0:USTF0",1723878616591,0.00450488,2593.7,2593.6,9.45546515]
["bitfinex-derivatives","ETHF0:USTF0",1723878617189,0.00450488,2593.7,2593.6,7.52806681]
["bitfinex-derivatives","ETHF0:USTF0",1723878617498,3.21357245,2594.0,2593.9,1.92714]
["bitfinex-derivatives","ETHF0:USTF0",1723878617696,3.21357245,2594.0,2593.9,5.78234]
["bitfinex-derivatives","ETHF0:USTF0",1723878617894,3.21357245,2594.0,2593.9,46.58234]
["bitfinex-derivatives","ETHF0:USTF0",1723878618394,3.21793647,2594.0,2593.9,46.58234]
["bitfinex-derivatives","ETHF0:USTF0",1723878618601,3.21793647,2594.0,2593.9,51.58234]
["bitfinex-derivatives","ETHF0:USTF0",1723878619101,3.21793647,2594.0,2593.9,51.92604]
["bitfinex-derivatives","ETHF0:USTF0",1723878619290,3.21793647,2594.0,2593.9,52.93524681]
["bitfinex-derivatives","ETHF0:USTF0",1723878619491,3.21793647,2594.0,2593.9,51.92604]
["bitfinex-derivatives","ETHF0:USTF0",1723878620497,3.21793647,2594.0,2593.9,46.92604]
["bitfinex-derivatives","ETHF0:USTF0",1723878620695,3.21793647,2594.0,2593.9,51.92604]
["bitfinex-derivatives","ETHF0:USTF0",1723878621204,0.00436402,2594.0,2593.9,51.92604]
["bitfinex-derivatives","ETHF0:USTF0",1723878621500,0.00436402,2594.0,2593.9,57.09608511]
["bitfinex-derivatives","ETHF0:USTF0",1723878621803,0.00436402,2594.0,2593.9,66.90597589]
["bitfinex-derivatives","ETHF0:USTF0",1723878622099,0.00436402,2594.0,2593.9,66.90570035]
["bitfinex-derivatives","ETHF0:USTF0",1723878622402,0.00436402,2594.0,2593.9,66.9057119]
["bitfinex-derivatives","ETHF0:USTF0",1723878622802,0.00436402,2594.0,2593.9,66.90571159]
["bitfinex-derivatives","ETHF0:USTF0",1723878622991,0.00436402,2594.0,2593.9,65.89779271]
["bitfinex-derivatives","ETHF0:USTF0",1723878623191,0.00436402,2594.0,2593.9,64.97851732]
["bitfinex-derivatives","ETHF0:USTF0",1723878625196,0.00436402,2594.0,2593.9,63.97059925]
["bitfinex-derivatives","ETHF0:USTF0",1723878626595,0.00436402,2594.0,2593.9,66.90565732]
["bitfinex-derivatives","ETHF0:USTF0",1723878626801,0.00436402,2594.0,2593.9,69.33423998]
["bitfinex-derivatives","ETHF0:USTF0",1723878627003,0.00436402,2594.0,2593.9,67.40709998]
["bitfinex-derivatives","ETHF0:USTF0",1723878627203,0.00436402,2594.0,2593.9,66.90452665]
["bitfinex-derivatives","ETHF0:USTF0",1723878627410,0.00436402,2594.0,2593.9,66.90453534]
["bitfinex-derivatives","ETHF0:USTF0",1723878627704,0.00578369,2594.2,2593.9,65.89758111]
["bitfinex-derivatives","ETHF0:USTF0",1723878627909,0.00578369,2594.2,2594.1,5.13479]
["bitfinex-derivatives","ETHF0:USTF0",1723878628406,0.00578369,2594.2,2594.1,18.3494029]
["bitfinex-derivatives","ETHF0:USTF0",1723878628811,0.01070875,2594.2,2594.1,18.3494029]
["bitfinex-derivatives","ETHF0:USTF0",1723878629309,0.01070875,2594.2,2594.1,28.49745695]
["bitfinex-derivatives","ETHF0:USTF0",1723878629713,0.01070875,2594.2,2594.1,31.43095892]
["bitfinex-derivatives","ETHF0:USTF0",1723878629906,0.00036784,2594.2,2594.1,31.93377949]
["bitfinex-derivatives","ETHF0:USTF0",1723878630106,0.00036784,2594.2,2594.1,31.4300311]
["bitfinex-derivatives","ETHF0:USTF0",1723878630412,0.00036784,2594.2,2594.1,31.43005346]
["bitfinex-derivatives","ETHF0:USTF0",1723878630608,0.00036784,2594.2,2594.1,31.42998847]
["bitfinex-derivatives","ETHF0:USTF0",1723878631108,0.00036784,2594.2,2594.1,29.85122197]
["bitfinex-derivatives","ETHF0:USTF0",1723878631416,0.00578369,2594.4,2594.3,1.92684]
["bitfinex-derivatives","ETHF0:USTF0",1723878631712,0.00578369,2594.4,2594.3,14.04719749]
["bitfinex-derivatives","ETHF0:USTF0",1723878631914,0.3539,2595.1,2594.3,28.86645506]
["bitfinex-derivatives","ETHF0:USTF0",1723878632105,1.92619,2595.2,2594.9,1.92639]
["bitfinex-derivatives","ETHF0:USTF0",1723878632304,0.00300816,2595.2,2595.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1723878632507,0.00300816,2595.2,2595.0,0.37239518]
["bitfinex-derivatives","ETHF0:USTF0",1723878632803,1.92918816,2595.2,2595.0,0.37239518]
["bitfinex-derivatives","ETHF0:USTF0",1723878633111,1.92625,2595.1,2595.0,0.00449518]
["bitfinex-derivatives","ETHF0:USTF0",1723878634419,1.92922816,2595.2,2595.0,0.00449518]
["bitfinex-derivatives","ETHF0:USTF0",1723878635214,1.92625,2595.1,2595.0,0.00449518]
["bitfinex-derivatives","ETHF0:USTF0",1723878636101,2.26935,2595.1,2595.0,0.00449518]
["bitfinex-derivatives","ETHF0:USTF0",1723878642011,1.92923816,2595.2,2595.0,0.00449518]
["bitfinex-derivatives","ETHF0:USTF0",1723878642406,1.92625,2595.1,2595.0,0.00449518]
["bitfinex-derivatives","ETHF0:USTF0",1723878643109,1.92922816,2595.2,2595.0,0.00449518]
["bitfinex-derivatives","ETHF0:USTF0",1723878643315,5.77985,2595.1,2595.0,0.00449518]
["bitfinex-derivatives","ETHF0:USTF0",1723878643617,1.9267,2594.5,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723878643920,0.7211,2594.4,2594.2,5.13468]
["bitfinex-derivatives","ETHF0:USTF0",1723878644323,0.7211,2594.4,2594.3,1.92684]
["bitfinex-derivatives","ETHF0:USTF0",1723878644521,0.7211,2594.4,2594.3,0.00408415]
["bitfinex-derivatives","ETHF0:USTF0",1723878644826,0.7211,2594.4,2594.3,1.93092415]
["bitfinex-derivatives","ETHF0:USTF0",1723878645517,0.7211,2594.4,2594.3,0.00408415]
["bitfinex-derivatives","ETHF0:USTF0",1723878646623,0.7211,2594.4,2594.3,1.93092415]
["bitfinex-derivatives","ETHF0:USTF0",1723878648020,0.3628,2594.4,2594.3,1.93092415]
["bitfinex-derivatives","ETHF0:USTF0",1723878648819,2.64299,2594.7,2594.3,1.93092415]
["bitfinex-derivatives","ETHF0:USTF0",1723878649121,0.3775,2594.6,2594.4,2.29133]
["bitfinex-derivatives","ETHF0:USTF0",1723878650129,0.3775,2594.6,2594.4,2.66303]
["bitfinex-derivatives","ETHF0:USTF0",1723878652126,0.3775,2594.6,2594.5,1.92669]
["bitfinex-derivatives","ETHF0:USTF0",1723878652917,0.3576,2594.7,2594.5,1.92669]
["bitfinex-derivatives","ETHF0:USTF0",1723878653223,2.29034,2594.9,2594.6,1.92662]
["bitfinex-derivatives","ETHF0:USTF0",1723878653527,2.65484,2594.9,2594.6,1.92662]
["bitfinex-derivatives","ETHF0:USTF0",1723878654820,0.7284,2594.9,2594.7,1.92654]
["bitfinex-derivatives","ETHF0:USTF0",1723878655023,0.3639,2594.9,2594.7,1.92654]
["bitfinex-derivatives","ETHF0:USTF0",1723878655314,0.3639,2594.9,2594.8,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1723878655514,0.3639,2594.9,2594.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1723878657631,1.92633,2595.0,2594.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1723878662327,1.92639,2594.9,2594.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1723878663121,2.03088007,2594.9,2594.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1723878663728,0.10449007,2594.9,2594.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1723878663931,2.03088007,2594.9,2594.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1723878666827,0.10449007,2594.9,2594.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1723878667129,1.9263,2595.1,2594.8,3.77663]
["bitfinex-derivatives","ETHF0:USTF0",1723878667334,2.03081455,2595.0,2594.8,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1723878667540,0.10449455,2594.9,2594.8,1.8502]
["bitfinex-derivatives","ETHF0:USTF0",1723878668032,0.10449455,2594.9,2594.8,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1723878668229,0.10449455,2594.9,2594.6,1.00531211]
["bitfinex-derivatives","ETHF0:USTF0",1723878668431,2.03091455,2594.9,2594.6,4.04189211]
["bitfinex-derivatives","ETHF0:USTF0",1723878668627,1.92642,2594.9,2594.6,4.04189211]
["bitfinex-derivatives","ETHF0:USTF0",1723878668833,0.10449689,2594.8,2594.6,4.04189211]
["bitfinex-derivatives","ETHF0:USTF0",1723878669035,1.92642,2594.9,2594.6,4.04189211]
["bitfinex-derivatives","ETHF0:USTF0",1723878669234,0.10450297,2594.8,2594.6,4.04189211]
["bitfinex-derivatives","ETHF0:USTF0",1723878669535,1.92642,2594.9,2594.6,4.04189211]
["bitfinex-derivatives","ETHF0:USTF0",1723878669836,1.92654,2594.7,2594.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723878670136,2.03103847,2594.7,2594.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723878670527,1.92662,2594.6,2594.5,2.10561211]
["bitfinex-derivatives","ETHF0:USTF0",1723878670730,2.03111301,2594.6,2594.5,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1723878671332,1.92662,2594.6,2594.5,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1723878671525,2.03109394,2594.6,2594.5,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1723878672031,2.03108529,2594.6,2594.5,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1723878673034,1.92676,2594.5,2594.3,0.00408415]
["bitfinex-derivatives","ETHF0:USTF0",1723878673234,0.10446529,2594.4,2594.3,1.84138415]
["bitfinex-derivatives","ETHF0:USTF0",1723878673536,0.10445057,2594.4,2594.3,2.84669626]
["bitfinex-derivatives","ETHF0:USTF0",1723878673926,0.10445057,2594.4,2594.3,1.84138415]
["bitfinex-derivatives","ETHF0:USTF0",1723878674941,0.10445057,2594.4,2594.3,2.84669626]
["bitfinex-derivatives","ETHF0:USTF0",1723878675237,1.92666,2594.6,2594.3,2.84669626]
["bitfinex-derivatives","ETHF0:USTF0",1723878675433,2.03113928,2594.5,2594.3,1.84138415]
["bitfinex-derivatives","ETHF0:USTF0",1723878675636,0.10443928,2594.4,2594.3,1.84138415]
["bitfinex-derivatives","ETHF0:USTF0",1723878675936,1.9267,2594.5,2594.3,1.84138415]
["bitfinex-derivatives","ETHF0:USTF0",1723878676138,0.10444313,2594.4,2594.3,1.84138415]
["bitfinex-derivatives","ETHF0:USTF0",1723878678142,0.45694313,2594.4,2594.3,1.84138415]
["bitfinex-derivatives","ETHF0:USTF0",1723878678837,0.10444313,2594.4,2594.3,1.84138415]
["bitfinex-derivatives","ETHF0:USTF0",1723878684239,2.03121313,2594.4,2594.3,1.84138415]
["bitfinex-derivatives","ETHF0:USTF0",1723878684646,2.03122645,2594.4,2594.3,1.84138415]
["bitfinex-derivatives","ETHF0:USTF0",1723878685246,2.03122589,2594.4,2594.3,1.84138415]
["bitfinex-derivatives","ETHF0:USTF0",1723878687642,0.10445589,2594.4,2594.3,1.84138415]
["bitfinex-derivatives","ETHF0:USTF0",1723878689239,0.10444676,2594.4,2594.3,2.84669626]
["bitfinex-derivatives","ETHF0:USTF0",1723878689434,0.10444676,2594.4,2594.3,4.77353626]
["bitfinex-derivatives","ETHF0:USTF0",1723878689638,0.10444676,2594.4,2594.3,2.84669626]
["bitfinex-derivatives","ETHF0:USTF0",1723878690232,0.10444676,2594.4,2594.3,1.84138415]
["bitfinex-derivatives","ETHF0:USTF0",1723878691639,2.03121676,2594.4,2594.3,1.84138415]
["bitfinex-derivatives","ETHF0:USTF0",1723878693051,1.92684,2594.3,2594.1,1.00531211]
["bitfinex-derivatives","ETHF0:USTF0",1723878693238,1.92684,2594.3,2593.9,1.72441211]
["bitfinex-derivatives","ETHF0:USTF0",1723878693239,1.92706,2594.0,2593.9,1.72441211]
["bitfinex-derivatives","ETHF0:USTF0",1723878693444,2.03152213,2594.0,2593.9,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1723878693642,1.92714,2593.9,2593.8,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1723878693948,2.03160213,2593.9,2593.8,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1723878694139,2.03160213,2593.9,2593.8,0.36003048]
["bitfinex-derivatives","ETHF0:USTF0",1723878695147,1.92714,2593.9,2593.8,0.36003048]
["bitfinex-derivatives","ETHF0:USTF0",1723878699441,1.92714,2593.9,2593.8,0.00453048]
["bitfinex-derivatives","ETHF0:USTF0",1723878701451,8.92393827,2593.9,2593.8,0.00453048]
["bitfinex-derivatives","ETHF0:USTF0",1723878702359,1.92721,2593.8,2593.7,0.00578369]
["bitfinex-derivatives","ETHF0:USTF0",1723878702553,2.40146787,2593.8,2593.7,0.00578369]
["bitfinex-derivatives","ETHF0:USTF0",1723878702850,6.25666787,2593.8,2593.4,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1723878703051,1.92743,2593.5,2593.4,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1723878703351,1.92743,2593.5,2593.4,0.36124191]
["bitfinex-derivatives","ETHF0:USTF0",1723878706858,1.92743,2593.5,2593.4,0.00414191]
["bitfinex-derivatives","ETHF0:USTF0",1723878711453,6.89343,2593.5,2593.4,0.00414191]
["bitfinex-derivatives","ETHF0:USTF0",1723878713259,8.82086,2593.5,2593.4,0.00414191]
["bitfinex-derivatives","ETHF0:USTF0",1723878720457,5.78351,2593.4,2592.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723878720770,1.92803,2592.7,2592.4,3.03824]
["bitfinex-derivatives","ETHF0:USTF0",1723878720969,1.92803,2592.7,2592.4,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1723878721162,1.92803,2592.7,2592.5,41.1555]
["bitfinex-derivatives","ETHF0:USTF0",1723878721465,1.93251042,2592.7,2592.6,0.0037298]
["bitfinex-derivatives","ETHF0:USTF0",1723878721869,0.00448042,2592.7,2592.6,3.0418298]
["bitfinex-derivatives","ETHF0:USTF0",1723878724868,1.93251042,2592.7,2592.6,0.0037298]
["bitfinex-derivatives","ETHF0:USTF0",1723878726167,6.89931042,2592.7,2592.6,0.0037298]
["bitfinex-derivatives","ETHF0:USTF0",1723878726373,7.24651042,2592.7,2592.6,0.0037298]
["bitfinex-derivatives","ETHF0:USTF0",1723878730573,1.92818,2592.5,2592.4,0.00578369]
["bitfinex-derivatives","ETHF0:USTF0",1723878730778,3.03818,2592.5,2592.4,0.00578369]
["bitfinex-derivatives","ETHF0:USTF0",1723878730980,6.89578,2592.5,2592.4,0.00578369]
["bitfinex-derivatives","ETHF0:USTF0",1723878731683,6.89578,2592.5,2592.4,0.00918783]
["bitfinex-derivatives","ETHF0:USTF0",1723878732281,8.82396,2592.5,2592.4,0.00918783]
["bitfinex-derivatives","ETHF0:USTF0",1723878732583,8.82396,2592.5,2591.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723878732584,1.92835,2592.3,2591.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723878732777,1.92867,2591.9,2591.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723878733177,1.92867,2591.9,2591.6,2.97552]
["bitfinex-derivatives","ETHF0:USTF0",1723878733379,1.92867,2591.9,2591.6,4.08552]
["bitfinex-derivatives","ETHF0:USTF0",1723878733584,1.92867,2591.9,2591.6,4.08978391]
["bitfinex-derivatives","ETHF0:USTF0",1723878733879,1.92877,2591.7,2591.6,0.00426391]
["bitfinex-derivatives","ETHF0:USTF0",1723878734082,3.03877,2591.7,2591.6,0.00426391]
["bitfinex-derivatives","ETHF0:USTF0",1723878735279,1.9291,2591.3,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723878735479,1.11,2591.3,2591.0,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1723878735688,3.03911,2591.3,2591.0,11.18812837]
["bitfinex-derivatives","ETHF0:USTF0",1723878735981,3.0391,2591.3,2591.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723878736184,1.11,2591.3,2591.0,8.16536837]
["bitfinex-derivatives","ETHF0:USTF0",1723878736380,1.11,2591.3,2591.0,0.34876408]
["bitfinex-derivatives","ETHF0:USTF0",1723878736381,1.92919,2591.2,2591.0,0.34876408]
["bitfinex-derivatives","ETHF0:USTF0",1723878736577,3.03911,2591.3,2591.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1723878736783,3.03911,2591.3,2591.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723878736977,1.11,2591.3,2591.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723878737178,0.00578369,2591.4,2591.2,3.03914]
["bitfinex-derivatives","ETHF0:USTF0",1723878737388,0.00578369,2591.4,2591.3,3.03907]
["bitfinex-derivatives","ETHF0:USTF0",1723878737582,0.00578369,2591.4,2591.3,4.9692]
["bitfinex-derivatives","ETHF0:USTF0",1723878738086,0.00578369,2591.4,2591.3,3.8592]
["bitfinex-derivatives","ETHF0:USTF0",1723878739091,0.00578369,2591.4,2591.3,5.78827]
["bitfinex-derivatives","ETHF0:USTF0",1723878739681,0.00578369,2591.4,2591.3,6.89827]
["bitfinex-derivatives","ETHF0:USTF0",1723878739880,3.03858,2592.0,2591.3,19.25731468]
["bitfinex-derivatives","ETHF0:USTF0",1723878740083,3.03858,2592.0,2591.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723878740384,3.03858,2592.0,2591.8,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1723878740694,3.03858,2592.0,2591.7,43.79332]
["bitfinex-derivatives","ETHF0:USTF0",1723878740989,1.9287,2591.8,2591.7,41.8646]
["bitfinex-derivatives","ETHF0:USTF0",1723878741189,3.0387,2591.8,2591.7,41.8646]
["bitfinex-derivatives","ETHF0:USTF0",1723878741687,1.11,2591.8,2591.7,41.8646]
["bitfinex-derivatives","ETHF0:USTF0",1723878741885,1.11,2591.8,2591.7,43.79337]
["bitfinex-derivatives","ETHF0:USTF0",1723878742195,1.11,2591.8,2591.7,1.0646]
["bitfinex-derivatives","ETHF0:USTF0",1723878742383,1.11,2591.9,2591.8,1.92864]
["bitfinex-derivatives","ETHF0:USTF0",1723878742691,1.11,2591.9,2591.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723878742992,1.11,2592.0,2591.9,1.92859]
["bitfinex-derivatives","ETHF0:USTF0",1723878743288,3.03856,2592.0,2591.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723878744084,1.11,2591.9,2591.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723878745691,1.92874,2591.8,2591.6,3.21358369]
["bitfinex-derivatives","ETHF0:USTF0",1723878745889,1.92877,2591.7,2591.6,3.56238369]
["bitfinex-derivatives","ETHF0:USTF0",1723878746392,1.11,2591.8,2591.7,1.92876]
["bitfinex-derivatives","ETHF0:USTF0",1723878746586,1.11,2591.8,2591.6,46.29118369]
["bitfinex-derivatives","ETHF0:USTF0",1723878747396,3.0387,2591.8,2591.6,44.36238369]
["bitfinex-derivatives","ETHF0:USTF0",1723878747595,1.11,2591.7,2591.6,0.35458369]
["bitfinex-derivatives","ETHF0:USTF0",1723878747991,1.11,2591.8,2591.7,1.92874]
["bitfinex-derivatives","ETHF0:USTF0",1723878748189,1.11,2591.8,2591.7,1.92877]
["bitfinex-derivatives","ETHF0:USTF0",1723878748389,1.11,2591.8,2591.7,5.78717]
["bitfinex-derivatives","ETHF0:USTF0",1723878748595,1.11,2591.8,2591.7,1.92877]
["bitfinex-derivatives","ETHF0:USTF0",1723878749503,1.11,2591.8,2591.7,5.78717]
["bitfinex-derivatives","ETHF0:USTF0",1723878751201,3.0387,2591.8,2591.6,0.35458369]
["bitfinex-derivatives","ETHF0:USTF0",1723878752897,1.11,2591.8,2591.6,2.28342369]
["bitfinex-derivatives","ETHF0:USTF0",1723878753200,1.11,2591.8,2591.7,1.92877]
["bitfinex-derivatives","ETHF0:USTF0",1723878753396,0.00578369,2592.1,2592.0,1.92855]
["bitfinex-derivatives","ETHF0:USTF0",1723878753596,0.00578369,2592.1,2592.0,6.24635]
["bitfinex-derivatives","ETHF0:USTF0",1723878753802,0.00578369,2592.1,2592.0,19.32795987]
["bitfinex-derivatives","ETHF0:USTF0",1723878754101,0.00578369,2592.1,2592.0,18.21795987]
["bitfinex-derivatives","ETHF0:USTF0",1723878756098,0.00578369,2592.1,2592.0,13.21795987]
["bitfinex-derivatives","ETHF0:USTF0",1723878756299,0.00578369,2592.1,2592.0,18.21795987]
["bitfinex-derivatives","ETHF0:USTF0",1723878756501,0.00578369,2592.1,2592.0,13.21795987]
["bitfinex-derivatives","ETHF0:USTF0",1723878756695,0.00578369,2592.1,2592.0,8.99395]
["bitfinex-derivatives","ETHF0:USTF0",1723878759295,0.00578369,2592.1,2592.0,5.78615]
["bitfinex-derivatives","ETHF0:USTF0",1723878759794,1.92877,2591.7,2591.6,0.00578369]
["bitfinex-derivatives","ETHF0:USTF0",1723878762302,5.78717,2591.7,2591.6,0.00578369]
["bitfinex-derivatives","ETHF0:USTF0",1723878762811,6.15887,2591.7,2591.6,0.00578369]
["bitfinex-derivatives","ETHF0:USTF0",1723878763101,13.08764,2591.7,2591.6,0.00578369]
["bitfinex-derivatives","ETHF0:USTF0",1723878763305,1.92915,2591.2,2591.1,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1723878763610,1.92915,2591.2,2591.1,41.5235]
["bitfinex-derivatives","ETHF0:USTF0",1723878764105,1.92912,2591.3,2591.1,41.5235]
["bitfinex-derivatives","ETHF0:USTF0",1723878764804,1.92902,2591.4,2591.2,1.92915]
["bitfinex-derivatives","ETHF0:USTF0",1723878765006,1.92895,2591.5,2591.3,1.92907]
["bitfinex-derivatives","ETHF0:USTF0",1723878765301,2.30053,2591.7,2591.4,2.27565]
["bitfinex-derivatives","ETHF0:USTF0",1723878765504,2.30053,2591.7,2591.4,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1723878765706,2.30053,2591.7,2591.5,1.92892]
["bitfinex-derivatives","ETHF0:USTF0",1723878766401,1.92873,2591.8,2591.6,1.92885]
["bitfinex-derivatives","ETHF0:USTF0",1723878766703,0.3757,2592.0,2591.7,1.92877]
["bitfinex-derivatives","ETHF0:USTF0",1723878766904,1.92863,2591.9,2591.8,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1723878767206,2.3043,2592.0,2591.8,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1723878767997,0.3757,2592.0,2591.5,1.92886]
["bitfinex-derivatives","ETHF0:USTF0",1723878768199,0.3757,2592.0,2591.4,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1723878768200,1.92883,2591.7,2591.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1723878768402,1.92883,2591.7,2591.5,1.92892]
["bitfinex-derivatives","ETHF0:USTF0",1723878769107,3.2078,2591.7,2591.2,12.15945739]
["bitfinex-derivatives","ETHF0:USTF0",1723878769309,1.92892,2591.5,2591.2,14.08857739]
["bitfinex-derivatives","ETHF0:USTF0",1723878770013,0.3623,2591.6,2591.2,14.08857739]
["bitfinex-derivatives","ETHF0:USTF0",1723878770014,1.92901,2591.4,2591.2,14.08857739]
["bitfinex-derivatives","ETHF0:USTF0",1723878770799,0.3623,2591.6,2591.2,16.01865739]
["bitfinex-derivatives","ETHF0:USTF0",1723878770999,2.29117,2591.6,2591.4,1.92897]
["bitfinex-derivatives","ETHF0:USTF0",1723878771408,1.92893,2591.5,2591.3,1.92902]
["bitfinex-derivatives","ETHF0:USTF0",1723878774619,1.92867,2591.9,2591.7,1.92874]
["bitfinex-derivatives","ETHF0:USTF0",1723878775718,0.3757,2592.0,2591.7,1.92877]
["bitfinex-derivatives","ETHF0:USTF0",1723878775919,1.92863,2591.9,2591.7,1.92877]
["bitfinex-derivatives","ETHF0:USTF0",1723878776421,1.92866,2591.9,2591.7,1.92875]
["bitfinex-derivatives","ETHF0:USTF0",1723878780427,1.9286,2592.0,2591.8,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1723878780928,0.35238369,2592.1,2591.7,1.92872]
["bitfinex-derivatives","ETHF0:USTF0",1723878781122,1.92864,2591.9,2591.7,1.92872]
["bitfinex-derivatives","ETHF0:USTF0",1723878782123,1.9286,2592.0,2591.8,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1723878782523,0.00578369,2592.1,2591.6,1.73251211]
["bitfinex-derivatives","ETHF0:USTF0",1723878782719,1.92855,2592.0,2591.8,1.92865]
["bitfinex-derivatives","ETHF0:USTF0",1723878783128,1.92861,2592.0,2591.6,1.73251211]
["bitfinex-derivatives","ETHF0:USTF0",1723878783428,1.92861,2592.0,2591.8,1.92867]
["bitfinex-derivatives","ETHF0:USTF0",1723878783821,1.92861,2592.0,2591.6,1.73251211]
["bitfinex-derivatives","ETHF0:USTF0",1723878783822,1.93428369,2592.1,2591.9,2.2839]
["bitfinex-derivatives","ETHF0:USTF0",1723878784227,1.92855,2592.0,2591.9,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1723878784522,0.00578369,2592.1,2592.0,1.92855]
["bitfinex-derivatives","ETHF0:USTF0",1723878785030,0.00578369,2592.1,2592.0,5.78615]
["bitfinex-derivatives","ETHF0:USTF0",1723878786022,1.50780162,2592.5,2592.4,1.92825]
["bitfinex-derivatives","ETHF0:USTF0",1723878786223,2.03273422,2592.5,2592.3,1.92828]
["bitfinex-derivatives","ETHF0:USTF0",1723878786429,1.92818,2592.5,2592.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1723878786736,0.10455284,2592.5,2592.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1723878786935,1.92818,2592.5,2592.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1723878787228,1.92814,2592.6,2592.4,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1723878787429,1.92833,2592.3,2592.2,0.00578369]
["bitfinex-derivatives","ETHF0:USTF0",1723878787633,3.85666,2592.3,2592.2,0.00578369]
["bitfinex-derivatives","ETHF0:USTF0",1723878787839,7.81882143,2592.3,2592.2,0.00578369]
["bitfinex-derivatives","ETHF0:USTF0",1723878788133,7.81882143,2592.3,2591.6,1.00531211]
["bitfinex-derivatives","ETHF0:USTF0",1723878788134,1.92854,2592.1,2591.6,1.00531211]
["bitfinex-derivatives","ETHF0:USTF0",1723878788436,1.92877,2591.7,2591.5,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1723878789025,1.92877,2591.7,2591.5,5.51062]
["bitfinex-derivatives","ETHF0:USTF0",1723878789228,1.92877,2591.7,2591.5,6.51593211]
["bitfinex-derivatives","ETHF0:USTF0",1723878789428,1.92877,2591.7,2591.5,4.58701211]
["bitfinex-derivatives","ETHF0:USTF0",1723878790945,0.3591,2591.8,2591.5,6.51592211]
["bitfinex-derivatives","ETHF0:USTF0",1723878790946,2.28783,2591.8,2591.5,6.51592211]
["bitfinex-derivatives","ETHF0:USTF0",1723878791134,0.3591,2591.8,2591.5,4.58701211]
["bitfinex-derivatives","ETHF0:USTF0",1723878791440,2.28781,2591.8,2591.6,1.92882]
["bitfinex-derivatives","ETHF0:USTF0",1723878793337,2.28781,2591.8,2591.6,1.92881]
["bitfinex-derivatives","ETHF0:USTF0",1723878794637,1.92885,2591.6,2591.5,4.58701211]
["bitfinex-derivatives","ETHF0:USTF0",1723878794838,0.3591,2591.8,2591.5,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1723878795042,1.92881,2591.7,2591.5,5.51059]
["bitfinex-derivatives","ETHF0:USTF0",1723878796247,1.92881,2591.7,2591.6,1.92885]
["bitfinex-derivatives","ETHF0:USTF0",1723878797935,1.92881,2591.7,2591.5,5.51058]
["bitfinex-derivatives","ETHF0:USTF0",1723878798329,1.92881,2591.7,2591.6,1.92885]
["bitfinex-derivatives","ETHF0:USTF0",1723878798846,1.92881,2591.7,2591.5,5.51058]
["bitfinex-derivatives","ETHF0:USTF0",1723878799146,1.92881,2591.7,2591.6,1.92885]
["bitfinex-derivatives","ETHF0:USTF0",1723878799331,2.28785,2591.8,2591.6,1.92885]
["bitfinex-derivatives","ETHF0:USTF0",1723878799538,1.92877,2591.7,2591.6,1.92885]
["bitfinex-derivatives","ETHF0:USTF0",1723878800543,2.28784,2591.8,2591.6,1.92885]
["bitfinex-derivatives","ETHF0:USTF0",1723878800747,1.92885,2591.6,2591.5,4.58701211]
["bitfinex-derivatives","ETHF0:USTF0",1723878800935,1.92885,2591.6,2591.5,3.5817]
["bitfinex-derivatives","ETHF0:USTF0",1723878802050,1.92882,2591.7,2591.5,5.51062]
["bitfinex-derivatives","ETHF0:USTF0",1723878802241,1.92882,2591.7,2591.5,6.51593211]
["bitfinex-derivatives","ETHF0:USTF0",1723878802547,1.92882,2591.7,2591.5,5.51062]
["bitfinex-derivatives","ETHF0:USTF0",1723878803146,0.3591,2591.8,2591.5,4.21311211]
["bitfinex-derivatives","ETHF0:USTF0",1723878803147,1.92885,2591.6,2591.5,4.21311211]
["bitfinex-derivatives","ETHF0:USTF0",1723878803346,1.92885,2591.6,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723878803845,1.92885,2591.6,2591.5,5.13672]
["bitfinex-derivatives","ETHF0:USTF0",1723878804246,1.92885,2591.6,2591.5,6.14203211]
["bitfinex-derivatives","ETHF0:USTF0",1723878804847,1.92882,2591.7,2591.5,6.14203211]
["bitfinex-derivatives","ETHF0:USTF0",1723878805246,0.3419,2591.9,2591.7,1.92877]
["bitfinex-derivatives","ETHF0:USTF0",1723878805442,1.92862,2591.9,2591.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1723878805640,2.03318317,2591.9,2591.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1723878807351,1.92862,2591.9,2591.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1723878807551,2.03318555,2591.9,2591.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1723878807747,0.10456555,2591.9,2591.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1723878807944,2.03318178,2591.9,2591.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1723878808141,0.10456178,2591.9,2591.8,2.308]
["bitfinex-derivatives","ETHF0:USTF0",1723878810045,3.78398357,2592.1,2591.9,1.92858]
["bitfinex-derivatives","ETHF0:USTF0",1723878810244,3.78398357,2592.1,2591.9,2.65068]
["bitfinex-derivatives","ETHF0:USTF0",1723878810245,0.10456169,2592.0,2591.9,2.65068]
["bitfinex-derivatives","ETHF0:USTF0",1723878810845,4.113,2592.2,2592.1,1.92848]
["bitfinex-derivatives","ETHF0:USTF0",1723878811045,0.1045523,2592.2,2592.1,1.92848]
["bitfinex-derivatives","ETHF0:USTF0",1723878812946,2.0329523,2592.2,2592.0,2.93875722]
["bitfinex-derivatives","ETHF0:USTF0",1723878813155,0.10455612,2592.1,2592.0,1.92851]
["bitfinex-derivatives","ETHF0:USTF0",1723878814150,14.35596357,2592.3,2592.1,1.92846]
["bitfinex-derivatives","ETHF0:USTF0",1723878814352,0.10456093,2592.2,2592.1,1.92846]
["bitfinex-derivatives","ETHF0:USTF0",1723878815156,2.03296093,2592.2,2592.0,1.92852]
["bitfinex-derivatives","ETHF0:USTF0",1723878815352,1.9284,2592.2,2592.0,1.92852]
["bitfinex-derivatives","ETHF0:USTF0",1723878815656,0.1045654,2592.1,2592.0,1.92852]
["bitfinex-derivatives","ETHF0:USTF0",1723878819451,0.10456888,2592.1,2592.0,1.92852]
["bitfinex-derivatives","ETHF0:USTF0",1723878822149,1.111,2592.2,2592.1,1.92847]
["bitfinex-derivatives","ETHF0:USTF0",1723878822355,1.21556632,2592.2,2592.1,1.92847]
["bitfinex-derivatives","ETHF0:USTF0",1723878823354,0.10456444,2592.2,2592.1,1.92847]
["bitfinex-derivatives","ETHF0:USTF0",1723878823553,0.10456444,2592.2,2592.1,5.78607]
["bitfinex-derivatives","ETHF0:USTF0",1723878823748,2.61458357,2592.4,2592.3,1.92833]
["bitfinex-derivatives","ETHF0:USTF0",1723878824061,2.71914919,2592.4,2592.3,1.92833]
["bitfinex-derivatives","ETHF0:USTF0",1723878824258,2.61458357,2592.4,2592.3,1.92833]
["bitfinex-derivatives","ETHF0:USTF0",1723878824460,1.92833,2592.3,2592.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1723878824760,4.6474795,2592.3,2592.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1723878825955,1.92848,2592.1,2592.0,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1723878826146,3.14404593,2592.1,2592.0,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1723878827355,2.03304593,2592.1,2592.0,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1723878827956,2.0330535,2592.1,2592.0,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1723878830360,2.0330535,2592.1,2591.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1723878830559,2.0331235,2592.0,2591.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1723878831563,1.92855,2592.0,2591.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1723878831758,2.03312643,2592.0,2591.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1723878831955,1.92855,2592.0,2591.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1723878832257,2.03312279,2592.0,2591.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1723878832558,2.03312276,2592.0,2591.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1723878833157,2.03312276,2592.0,2591.9,1.74624722]
["bitfinex-derivatives","ETHF0:USTF0",1723878833367,0.10457276,2592.0,2591.9,3.67486722]
["bitfinex-derivatives","ETHF0:USTF0",1723878833759,0.10457276,2592.0,2591.9,11.0723483]
["bitfinex-derivatives","ETHF0:USTF0",1723878833960,3.43365571,2592.3,2591.9,11.0723483]
["bitfinex-derivatives","ETHF0:USTF0",1723878833961,4.54465571,2592.3,2592.1,1.92845]
["bitfinex-derivatives","ETHF0:USTF0",1723878834267,0.10456763,2592.2,2592.1,1.92845]
["bitfinex-derivatives","ETHF0:USTF0",1723878836963,0.10456763,2592.2,2592.1,2.93917055]
["bitfinex-derivatives","ETHF0:USTF0",1723878837763,0.10456763,2592.2,2592.1,1.92845]
["bitfinex-derivatives","ETHF0:USTF0",1723878837964,1.111,2592.3,2592.2,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1723878838270,1.21556691,2592.3,2592.2,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1723878838866,1.21556691,2592.3,2592.1,1.92843]
["bitfinex-derivatives","ETHF0:USTF0",1723878839070,0.10456691,2592.2,2592.1,1.92843]
["bitfinex-derivatives","ETHF0:USTF0",1723878840265,0.10456691,2592.2,2592.1,2.93915055]
["bitfinex-derivatives","ETHF0:USTF0",1723878840464,1.21556691,2592.2,2592.0,1.01072055]
["bitfinex-derivatives","ETHF0:USTF0",1723878840666,2.27338,2592.1,2592.0,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1723878840966,2.61630571,2592.2,2592.0,2.28715]
["bitfinex-derivatives","ETHF0:USTF0",1723878840967,4.54475571,2592.2,2592.0,2.28715]
["bitfinex-derivatives","ETHF0:USTF0",1723878841173,3.03945,2592.2,2592.0,3.29787055]
["bitfinex-derivatives","ETHF0:USTF0",1723878841368,1.111,2592.2,2592.0,3.29787055]
["bitfinex-derivatives","ETHF0:USTF0",1723878841574,4.14108571,2592.3,2592.0,3.29787055]
["bitfinex-derivatives","ETHF0:USTF0",1723878841575,0.10457149,2592.1,2592.0,2.28715]
["bitfinex-derivatives","ETHF0:USTF0",1723878841864,0.10457149,2592.1,2592.0,3.29779343]
["bitfinex-derivatives","ETHF0:USTF0",1723878842269,5.25263008,2592.3,2592.0,3.29779343]
["bitfinex-derivatives","ETHF0:USTF0",1723878842462,0.10456812,2592.2,2592.1,1.01064343]
["bitfinex-derivatives","ETHF0:USTF0",1723878842663,0.10456812,2592.2,2592.1,2.93912343]
["bitfinex-derivatives","ETHF0:USTF0",1723878842970,2.03296812,2592.2,2592.0,1.92851]
["bitfinex-derivatives","ETHF0:USTF0",1723878843178,0.10456812,2592.1,2592.0,2.28941]
["bitfinex-derivatives","ETHF0:USTF0",1723878843470,3.43425008,2592.2,2592.0,2.28941]
["bitfinex-derivatives","ETHF0:USTF0",1723878843773,0.10456093,2592.1,2592.0,2.28945]
["bitfinex-derivatives","ETHF0:USTF0",1723878844674,0.10456093,2592.1,2592.0,3.30009343]
["bitfinex-derivatives","ETHF0:USTF0",1723878845061,0.10456093,2592.1,2592.0,8.26869343]
["bitfinex-derivatives","ETHF0:USTF0",1723878845266,1.50585008,2592.3,2592.1,1.92844]
["bitfinex-derivatives","ETHF0:USTF0",1723878845569,0.10457483,2592.2,2592.1,1.92844]
["bitfinex-derivatives","ETHF0:USTF0",1723878845780,0.10457483,2592.2,2592.1,2.93916469]
["bitfinex-derivatives","ETHF0:USTF0",1723878846672,0.10457746,2592.2,2592.1,2.93916469]
["bitfinex-derivatives","ETHF0:USTF0",1723878847773,0.10457746,2592.2,2592.1,1.92844]
["bitfinex-derivatives","ETHF0:USTF0",1723878848069,0.10458413,2592.2,2592.1,1.92844]
["bitfinex-derivatives","ETHF0:USTF0",1723878848266,1.61043421,2592.2,2592.1,3.03944]
["bitfinex-derivatives","ETHF0:USTF0",1723878848460,0.10458413,2592.2,2592.1,13.1955664]
["bitfinex-derivatives","ETHF0:USTF0",1723878848676,0.10458413,2592.2,2592.1,14.71153155]
["bitfinex-derivatives","ETHF0:USTF0",1723878849267,0.10458413,2592.2,2592.1,15.06213155]
["bitfinex-derivatives","ETHF0:USTF0",1723878852280,1.50585008,2592.6,2592.1,28.46169636]
["bitfinex-derivatives","ETHF0:USTF0",1723878852584,5.62911419,2592.7,2592.5,4.05022565]
["bitfinex-derivatives","ETHF0:USTF0",1723878852773,1.51611419,2592.7,2592.6,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1723878853076,0.01026411,2592.7,2592.6,14.35672419]
["bitfinex-derivatives","ETHF0:USTF0",1723878853285,0.01026411,2592.7,2592.6,55.15672419]
["bitfinex-derivatives","ETHF0:USTF0",1723878853775,0.01026411,2592.7,2592.6,53.64015571]
["bitfinex-derivatives","ETHF0:USTF0",1723878854173,0.01026411,2592.7,2592.6,46.75671224]
["bitfinex-derivatives","ETHF0:USTF0",1723878854378,0.01026411,2592.7,2592.6,44.82840044]
["bitfinex-derivatives","ETHF0:USTF0",1723878854776,0.01026411,2592.7,2592.6,46.75670535]
["bitfinex-derivatives","ETHF0:USTF0",1723878855375,0.01026411,2592.7,2592.6,54.78515385]
["bitfinex-derivatives","ETHF0:USTF0",1723878855576,0.01026411,2592.7,2592.6,52.85684894]
["bitfinex-derivatives","ETHF0:USTF0",1723878857788,0.01026411,2592.7,2592.6,12.05684894]
["bitfinex-derivatives","ETHF0:USTF0",1723878858093,0.01026411,2592.7,2592.6,52.85684894]
["bitfinex-derivatives","ETHF0:USTF0",1723878858996,0.01026411,2592.7,2592.6,12.05684894]
["bitfinex-derivatives","ETHF0:USTF0",1723878859183,0.01026411,2592.7,2592.6,8.20004894]
["bitfinex-derivatives","ETHF0:USTF0",1723878859385,0.01026411,2592.7,2592.6,7.19014912]
["bitfinex-derivatives","ETHF0:USTF0",1723878859782,0.01026411,2592.7,2592.6,11.04694912]
["bitfinex-derivatives","ETHF0:USTF0",1723878861889,0.01026411,2592.7,2592.6,12.05684894]
["bitfinex-derivatives","ETHF0:USTF0",1723878862483,0.01026411,2592.7,2592.6,11.04694912]
["bitfinex-derivatives","ETHF0:USTF0",1723878862793,0.01026411,2592.7,2592.6,5.26204912]
["bitfinex-derivatives","ETHF0:USTF0",1723878862994,0.01026411,2592.7,2592.6,6.37304912]
["bitfinex-derivatives","ETHF0:USTF0",1723878863581,0.01026411,2592.7,2592.6,8.30114912]
["bitfinex-derivatives","ETHF0:USTF0",1723878865690,0.01026411,2592.7,2592.6,12.15794912]
["bitfinex-derivatives","ETHF0:USTF0",1723878868097,0.01026411,2592.7,2592.6,5.26204912]
["bitfinex-derivatives","ETHF0:USTF0",1723878868397,0.01026411,2592.7,2592.6,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1723878872401,0.01026411,2592.7,2592.6,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1723878872703,0.01026411,2592.7,2592.6,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1723878873103,0.01026411,2592.7,2592.6,3.018]
["bitfinex-derivatives","ETHF0:USTF0",1723878874407,0.38746411,2592.7,2592.6,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1723878875003,2.31549411,2592.7,2592.6,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1723878875204,0.38746411,2592.7,2592.6,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1723878875407,2.31549411,2592.7,2592.6,1.0899]
["bitfinex-derivatives","ETHF0:USTF0",1723878875708,2.31549411,2592.7,2592.5,3.03913]
["bitfinex-derivatives","ETHF0:USTF0",1723878875908,0.38746411,2592.7,2592.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1723878876206,1.92816,2592.6,2592.4,6.21992231]
["bitfinex-derivatives","ETHF0:USTF0",1723878878307,0.38746411,2592.7,2592.4,8.14815231]
["bitfinex-derivatives","ETHF0:USTF0",1723878878509,1.92813,2592.6,2592.4,6.21992231]
["bitfinex-derivatives","ETHF0:USTF0",1723878879908,1.92813,2592.6,2592.4,8.14817231]
["bitfinex-derivatives","ETHF0:USTF0",1723878880802,2.31553411,2592.7,2592.4,8.14817231]
["bitfinex-derivatives","ETHF0:USTF0",1723878881003,0.01026411,2592.7,2592.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723878881208,0.01026411,2592.7,2592.6,3.0391]
["bitfinex-derivatives","ETHF0:USTF0",1723878883405,0.01026411,2592.7,2592.6,7.34385264]
["bitfinex-derivatives","ETHF0:USTF0",1723878885308,0.1148029,2592.7,2592.6,8.35375246]
["bitfinex-derivatives","ETHF0:USTF0",1723878885504,0.1148029,2592.7,2592.6,12.21055246]
["bitfinex-derivatives","ETHF0:USTF0",1723878885699,0.01026411,2592.7,2592.6,12.21055246]
["bitfinex-derivatives","ETHF0:USTF0",1723878886106,0.11480277,2592.7,2592.6,12.21055246]
["bitfinex-derivatives","ETHF0:USTF0",1723878886306,0.01026411,2592.7,2592.6,12.21055246]
["bitfinex-derivatives","ETHF0:USTF0",1723878886513,0.11480443,2592.7,2592.6,12.21055246]
["bitfinex-derivatives","ETHF0:USTF0",1723878886716,0.114805,2592.7,2592.6,12.21055246]
["bitfinex-derivatives","ETHF0:USTF0",1723878887611,0.114805,2592.7,2592.6,11.20065264]
["bitfinex-derivatives","ETHF0:USTF0",1723878887813,0.114805,2592.7,2592.6,12.21055246]
["bitfinex-derivatives","ETHF0:USTF0",1723878889010,0.1148118,2592.7,2592.6,7.34385264]
["bitfinex-derivatives","ETHF0:USTF0",1723878889504,0.1148118,2592.7,2592.6,8.35375246]
["bitfinex-derivatives","ETHF0:USTF0",1723878889908,0.1148118,2592.7,2592.6,12.21055246]
["bitfinex-derivatives","ETHF0:USTF0",1723878890311,0.1148118,2592.7,2592.6,8.35375246]
["bitfinex-derivatives","ETHF0:USTF0",1723878890910,0.1148118,2592.7,2592.6,12.21055246]
["bitfinex-derivatives","ETHF0:USTF0",1723878891215,0.1148118,2592.7,2592.6,8.35375246]
["bitfinex-derivatives","ETHF0:USTF0",1723878892412,0.1148118,2592.7,2592.6,10.28201233]
["bitfinex-derivatives","ETHF0:USTF0",1723878893315,0.1148118,2592.7,2592.6,10.787614]
["bitfinex-derivatives","ETHF0:USTF0",1723878894916,0.01026411,2592.7,2592.6,14.644414]
["bitfinex-derivatives","ETHF0:USTF0",1723878895120,0.11481132,2592.7,2592.6,14.644414]
["bitfinex-derivatives","ETHF0:USTF0",1723878895329,0.01026411,2592.7,2592.6,14.644414]
["bitfinex-derivatives","ETHF0:USTF0",1723878895612,0.1148066,2592.7,2592.6,14.64514491]
["bitfinex-derivatives","ETHF0:USTF0",1723878896206,0.1148066,2592.7,2592.6,14.64515017]
["bitfinex-derivatives","ETHF0:USTF0",1723878896614,0.1148066,2592.7,2592.6,13.12889127]
["bitfinex-derivatives","ETHF0:USTF0",1723878897009,0.1148066,2592.7,2592.6,14.64551018]
["bitfinex-derivatives","ETHF0:USTF0",1723878897208,0.1148066,2592.7,2592.6,13.12889127]
["bitfinex-derivatives","ETHF0:USTF0",1723878898422,0.1148066,2592.7,2592.6,8.86091017]
["bitfinex-derivatives","ETHF0:USTF0",1723878898713,0.1148066,2592.7,2592.6,10.78925069]
["bitfinex-derivatives","ETHF0:USTF0",1723878898923,0.01026411,2592.7,2592.6,10.78925069]
["bitfinex-derivatives","ETHF0:USTF0",1723878899111,0.11482156,2592.7,2592.6,10.78925069]
["bitfinex-derivatives","ETHF0:USTF0",1723878899421,0.11482156,2592.7,2592.6,9.27219316]
["bitfinex-derivatives","ETHF0:USTF0",1723878901923,0.11477491,2592.7,2592.6,9.27219316]
["bitfinex-derivatives","ETHF0:USTF0",1723878902410,0.11477491,2592.7,2592.6,10.78936485]
["bitfinex-derivatives","ETHF0:USTF0",1723878903016,2.04280491,2592.7,2592.6,6.23309316]
["bitfinex-derivatives","ETHF0:USTF0",1723878903321,3.54865499,2592.7,2592.6,7.75033145]
["bitfinex-derivatives","ETHF0:USTF0",1723878903713,5.47668499,2592.7,2592.6,3.44557881]
["bitfinex-derivatives","ETHF0:USTF0",1723878904022,1.9281,2592.6,2592.5,4.72503829]
["bitfinex-derivatives","ETHF0:USTF0",1723878904217,2.0326108,2592.6,2592.5,6.65347434]
["bitfinex-derivatives","ETHF0:USTF0",1723878904522,2.0326108,2592.6,2592.5,6.65350714]
["bitfinex-derivatives","ETHF0:USTF0",1723878905021,2.0326108,2592.6,2592.5,4.72503829]
["bitfinex-derivatives","ETHF0:USTF0",1723878905212,2.0326108,2592.6,2592.5,6.65351516]
["bitfinex-derivatives","ETHF0:USTF0",1723878906418,9.7464108,2592.6,2592.5,6.65351516]
["bitfinex-derivatives","ETHF0:USTF0",1723878906719,9.7464108,2592.6,2592.0,1.01161363]
["bitfinex-derivatives","ETHF0:USTF0",1723878906720,3.85696,2592.1,2592.0,1.01161363]
["bitfinex-derivatives","ETHF0:USTF0",1723878907019,3.85696,2592.1,2591.7,6.22908849]
["bitfinex-derivatives","ETHF0:USTF0",1723878907020,1.92855,2592.0,2591.7,1.36171363]
["bitfinex-derivatives","ETHF0:USTF0",1723878907216,1.9287,2591.8,2591.7,1.36171363]
["bitfinex-derivatives","ETHF0:USTF0",1723878907520,1.92877,2591.7,2591.6,4.21941363]
["bitfinex-derivatives","ETHF0:USTF0",1723878907712,3.5400026,2591.7,2591.6,4.21941363]
["bitfinex-derivatives","ETHF0:USTF0",1723878907919,3.5400026,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723878908119,1.6112326,2591.7,2591.6,4.21964075]
["bitfinex-derivatives","ETHF0:USTF0",1723878908416,3.5400026,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723878908619,3.5400026,2591.7,2591.6,4.2196794]
["bitfinex-derivatives","ETHF0:USTF0",1723878909223,1.6112326,2591.7,2591.6,4.2196794]
["bitfinex-derivatives","ETHF0:USTF0",1723878909519,0.10450534,2591.7,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723878910122,2.93189541,2591.8,2591.5,7.2595894]
["bitfinex-derivatives","ETHF0:USTF0",1723878910419,0.10450422,2591.7,2591.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723878911130,2.03333422,2591.7,2591.4,2.9408694]
["bitfinex-derivatives","ETHF0:USTF0",1723878911312,1.92883,2591.7,2591.5,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723878912225,1.92874,2591.8,2591.5,3.03992]
["bitfinex-derivatives","ETHF0:USTF0",1723878912413,1.00314541,2592.0,2591.9,1.92862]
["bitfinex-derivatives","ETHF0:USTF0",1723878912614,10.924,2592.3,2592.1,1.92848]
["bitfinex-derivatives","ETHF0:USTF0",1723878912824,10.924,2592.3,2592.2,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723878913021,11.0284972,2592.3,2592.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723878913225,13.03814541,2592.3,2591.9,3.0396]
["bitfinex-derivatives","ETHF0:USTF0",1723878913431,1.92844,2592.2,2591.9,3.0396]
["bitfinex-derivatives","ETHF0:USTF0",1723878913720,1.92844,2592.2,2592.0,1.92854]
["bitfinex-derivatives","ETHF0:USTF0",1723878915629,0.3547,2592.1,2592.0,1.92854]
["bitfinex-derivatives","ETHF0:USTF0",1723878916431,10.924,2592.3,2591.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723878916724,1.92833,2592.3,2592.1,3.03944]
["bitfinex-derivatives","ETHF0:USTF0",1723878917325,1.92855,2592.0,2591.9,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723878917521,1.111,2592.1,2591.5,2.9407394]
["bitfinex-derivatives","ETHF0:USTF0",1723878917725,1.111,2592.1,2591.5,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1723878917726,1.9288,2591.7,2591.5,1.8411]
["bitfinex-derivatives","ETHF0:USTF0",1723878917934,1.9288,2591.7,2591.5,3.76999]
["bitfinex-derivatives","ETHF0:USTF0",1723878918230,1.92874,2591.8,2591.5,3.76996]
["bitfinex-derivatives","ETHF0:USTF0",1723878918438,1.92874,2591.8,2591.6,1.92885]
["bitfinex-derivatives","ETHF0:USTF0",1723878920625,0.3547,2591.9,2591.7,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723878920927,1.92843,2592.2,2592.0,1.92852]
["bitfinex-derivatives","ETHF0:USTF0",1723878921137,1.92843,2592.2,2592.1,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1723878921324,1.92843,2592.2,2592.1,6.14716073]
["bitfinex-derivatives","ETHF0:USTF0",1723878922428,3.38899,2592.4,2592.2,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1723878922628,3.38899,2592.4,2592.2,3.4125]
["bitfinex-derivatives","ETHF0:USTF0",1723878923323,3.38899,2592.4,2592.2,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1723878923524,1.9284,2592.2,2592.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1723878923722,1.92859,2592.0,2591.8,6.24745]
["bitfinex-derivatives","ETHF0:USTF0",1723878923924,1.92859,2592.0,2591.9,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1723878924131,1.92859,2592.0,2591.9,4.37712832]
["bitfinex-derivatives","ETHF0:USTF0",1723878926425,1.92852,2592.1,2591.9,4.37712832]
["bitfinex-derivatives","ETHF0:USTF0",1723878926634,1.92855,2592.0,2591.9,4.37712832]
["bitfinex-derivatives","ETHF0:USTF0",1723878928338,1.92852,2592.1,2591.9,4.37712832]
["bitfinex-derivatives","ETHF0:USTF0",1723878928529,1.92852,2592.1,2591.9,6.30574832]
["bitfinex-derivatives","ETHF0:USTF0",1723878928836,1.92855,2592.0,2591.9,4.37712832]
["bitfinex-derivatives","ETHF0:USTF0",1723878930140,1.92847,2592.1,2591.9,4.37712832]
["bitfinex-derivatives","ETHF0:USTF0",1723878930440,1.92855,2592.0,2591.9,4.37712832]
["bitfinex-derivatives","ETHF0:USTF0",1723878930640,1.111,2592.2,2591.9,4.37712832]
["bitfinex-derivatives","ETHF0:USTF0",1723878930934,1.92847,2592.1,2591.9,4.37712832]
["bitfinex-derivatives","ETHF0:USTF0",1723878931239,1.92855,2592.0,2591.9,4.37712832]
["bitfinex-derivatives","ETHF0:USTF0",1723878932235,1.92851,2592.1,2591.9,5.48812832]
["bitfinex-derivatives","ETHF0:USTF0",1723878932443,1.92855,2592.0,2591.9,5.48812832]
["bitfinex-derivatives","ETHF0:USTF0",1723878933236,1.92855,2592.0,2591.9,4.37712832]
["bitfinex-derivatives","ETHF0:USTF0",1723878937338,1.92855,2592.0,2591.9,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1723878938139,1.00314541,2592.3,2591.9,12.85994105]
["bitfinex-derivatives","ETHF0:USTF0",1723878938344,4.12326411,2592.7,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723878938540,1.93829411,2592.7,2592.6,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723878938936,1.93829411,2592.7,2592.6,41.911]
["bitfinex-derivatives","ETHF0:USTF0",1723878938937,0.01026411,2592.7,2592.6,41.911]
["bitfinex-derivatives","ETHF0:USTF0",1723878939133,0.01026411,2592.7,2592.6,43.8391]
["bitfinex-derivatives","ETHF0:USTF0",1723878939345,0.01026411,2592.7,2592.6,41.911]
["bitfinex-derivatives","ETHF0:USTF0",1723878939552,5.79509411,2592.7,2592.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723878939737,6.90609411,2592.7,2592.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723878940438,6.90609411,2592.7,2592.4,2.27061]
["bitfinex-derivatives","ETHF0:USTF0",1723878940439,3.86706411,2592.7,2592.5,1.92817]
["bitfinex-derivatives","ETHF0:USTF0",1723878940639,0.01026411,2592.7,2592.6,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1723878940839,0.01026411,2592.7,2592.6,42.7281]
["bitfinex-derivatives","ETHF0:USTF0",1723878941444,0.01026411,2592.7,2592.6,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1723878942151,0.01026411,2592.7,2592.5,43.83913]
["bitfinex-derivatives","ETHF0:USTF0",1723878942341,0.01026411,2592.7,2592.5,41.911]
["bitfinex-derivatives","ETHF0:USTF0",1723878942946,0.01026411,2592.7,2592.6,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1723878944956,0.01026411,2592.7,2592.6,9.25185602]
["bitfinex-derivatives","ETHF0:USTF0",1723878944957,1.93829411,2592.7,2592.6,9.25185602]
["bitfinex-derivatives","ETHF0:USTF0",1723878945248,0.01026411,2592.7,2592.6,4.28405602]
["bitfinex-derivatives","ETHF0:USTF0",1723878945443,1.93829411,2592.7,2592.6,4.28405602]
["bitfinex-derivatives","ETHF0:USTF0",1723878945645,1.2258057,2592.7,2592.6,4.28405602]
["bitfinex-derivatives","ETHF0:USTF0",1723878945945,0.01026411,2592.7,2592.6,4.28405602]
["bitfinex-derivatives","ETHF0:USTF0",1723878946340,0.01026411,2592.7,2592.6,6.21215602]
["bitfinex-derivatives","ETHF0:USTF0",1723878946742,0.01026411,2592.7,2592.6,10.06895602]
["bitfinex-derivatives","ETHF0:USTF0",1723878946949,0.01026411,2592.7,2592.6,11.17995602]
["bitfinex-derivatives","ETHF0:USTF0",1723878948451,0.01026411,2592.7,2592.6,7.32315602]
["bitfinex-derivatives","ETHF0:USTF0",1723878950849,1.35654541,2593.2,2592.6,16.17995602]
["bitfinex-derivatives","ETHF0:USTF0",1723878951046,6.39548,2593.4,2593.1,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1723878951249,6.39548,2593.4,2593.2,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1723878951250,1.92758,2593.3,2593.2,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1723878951549,2.28245,2593.4,2593.2,2.98226]
["bitfinex-derivatives","ETHF0:USTF0",1723878951745,2.28245,2593.4,2593.2,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1723878952049,0.35977673,2593.4,2593.2,2.98561958]
["bitfinex-derivatives","ETHF0:USTF0",1723878952553,2.28731673,2593.4,2593.2,1.05797958]
["bitfinex-derivatives","ETHF0:USTF0",1723878952747,2.28731673,2593.4,2593.2,2.98562958]
["bitfinex-derivatives","ETHF0:USTF0",1723878952948,2.28731673,2593.4,2593.2,1.05797958]
["bitfinex-derivatives","ETHF0:USTF0",1723878955052,0.00487673,2593.4,2593.3,1.92758]
["bitfinex-derivatives","ETHF0:USTF0",1723878955243,0.00487673,2593.4,2593.3,6.26301653]
["bitfinex-derivatives","ETHF0:USTF0",1723878957447,0.00487673,2593.4,2593.3,1.92758]
["bitfinex-derivatives","ETHF0:USTF0",1723878961155,0.00487673,2593.4,2593.3,7.11825364]
["bitfinex-derivatives","ETHF0:USTF0",1723878962346,0.00487673,2593.4,2593.3,4.07967364]
["bitfinex-derivatives","ETHF0:USTF0",1723878962549,1.93238673,2593.4,2593.3,4.07967364]
["bitfinex-derivatives","ETHF0:USTF0",1723878964057,3.85518,2593.3,2593.2,0.00337958]
["bitfinex-derivatives","ETHF0:USTF0",1723878964256,5.53668,2593.3,2593.2,0.00337958]
["bitfinex-derivatives","ETHF0:USTF0",1723878964462,9.39268,2593.3,2593.2,0.00337958]
["bitfinex-derivatives","ETHF0:USTF0",1723878967463,14.39268,2593.3,2593.2,0.00337958]
["bitfinex-derivatives","ETHF0:USTF0",1723878969061,9.39268,2593.3,2593.2,0.00337958]
["bitfinex-derivatives","ETHF0:USTF0",1723878969664,9.16598,2593.3,2593.2,0.00337958]
["bitfinex-derivatives","ETHF0:USTF0",1723878970165,0.3438,2593.3,2593.2,0.00337958]
["bitfinex-derivatives","ETHF0:USTF0",1723878970464,3.04342673,2593.4,2593.2,0.34907958]
["bitfinex-derivatives","ETHF0:USTF0",1723878970769,3.04342673,2593.4,2593.3,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1723878971156,3.04342673,2593.4,2593.3,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1723878973059,0.00487673,2593.4,2593.3,7.62399]
["bitfinex-derivatives","ETHF0:USTF0",1723878973379,0.00578369,2593.6,2593.3,10.10829435]
["bitfinex-derivatives","ETHF0:USTF0",1723878973663,0.00578369,2593.6,2593.5,3.03844]
["bitfinex-derivatives","ETHF0:USTF0",1723878974172,0.00578369,2593.6,2593.5,43.83844]
["bitfinex-derivatives","ETHF0:USTF0",1723878974364,0.00950399,2593.6,2593.5,43.83844]
["bitfinex-derivatives","ETHF0:USTF0",1723878974759,0.00950399,2593.6,2593.5,41.911]
["bitfinex-derivatives","ETHF0:USTF0",1723878975365,0.00950399,2593.6,2593.5,43.83844]
["bitfinex-derivatives","ETHF0:USTF0",1723878975965,0.00950399,2593.6,2593.5,42.72744]
["bitfinex-derivatives","ETHF0:USTF0",1723878976776,0.00950399,2593.6,2593.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723878978364,0.00950399,2593.6,2593.5,42.72744]
["bitfinex-derivatives","ETHF0:USTF0",1723878978563,0.00950399,2593.6,2593.5,46.58344]
["bitfinex-derivatives","ETHF0:USTF0",1723878978765,0.00950399,2593.6,2593.5,50.83481016]
["bitfinex-derivatives","ETHF0:USTF0",1723878981468,0.00950399,2593.6,2593.5,54.04261016]
["bitfinex-derivatives","ETHF0:USTF0",1723878981671,6.13782541,2594.3,2593.6,1.92736]
["bitfinex-derivatives","ETHF0:USTF0",1723878981871,1.92677,2594.5,2594.2,1.92689]
["bitfinex-derivatives","ETHF0:USTF0",1723878982174,1.92677,2594.4,2594.3,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1723878982675,0.00396645,2594.4,2594.3,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1723878983375,1.93073645,2594.4,2594.3,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1723878983565,1.93073645,2594.4,2594.3,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1723878987273,0.00396645,2594.4,2594.3,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1723878988776,1.93073645,2594.4,2594.3,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1723878990072,0.00396645,2594.4,2594.3,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1723878992465,0.00396645,2594.4,2594.3,2.28814]
["bitfinex-derivatives","ETHF0:USTF0",1723878993079,0.00396645,2594.4,2594.3,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1723878993378,1.93073645,2594.4,2594.3,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1723878997981,1.93073645,2594.4,2594.3,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1723879000478,1.93073645,2594.4,2594.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879008379,0.00396645,2594.4,2594.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879009784,1.93073645,2594.4,2594.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879010680,0.00396645,2594.4,2594.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879010884,0.00396645,2594.4,2594.3,3.03684]
["bitfinex-derivatives","ETHF0:USTF0",1723879011289,0.00396645,2594.4,2594.3,7.39109294]
["bitfinex-derivatives","ETHF0:USTF0",1723879013494,0.00396645,2594.4,2594.3,11.24549294]
["bitfinex-derivatives","ETHF0:USTF0",1723879018495,0.00396645,2594.4,2594.3,12.25737234]
["bitfinex-derivatives","ETHF0:USTF0",1723879019388,0.00578369,2594.6,2594.5,1.92669]
["bitfinex-derivatives","ETHF0:USTF0",1723879019589,3.29681541,2595.0,2594.7,1.92647]
["bitfinex-derivatives","ETHF0:USTF0",1723879019788,1.37044541,2595.0,2594.8,4.09826]
["bitfinex-derivatives","ETHF0:USTF0",1723879020196,3.29682541,2595.0,2594.8,2.1718]
["bitfinex-derivatives","ETHF0:USTF0",1723879020493,3.03396724,2594.9,2594.8,2.1718]
["bitfinex-derivatives","ETHF0:USTF0",1723879020693,2.03082183,2594.9,2594.8,2.1718]
["bitfinex-derivatives","ETHF0:USTF0",1723879021091,2.03082217,2594.9,2594.8,2.1718]
["bitfinex-derivatives","ETHF0:USTF0",1723879021294,0.10443217,2594.9,2594.8,4.09827]
["bitfinex-derivatives","ETHF0:USTF0",1723879021484,0.10443217,2594.9,2594.8,44.89827]
["bitfinex-derivatives","ETHF0:USTF0",1723879021683,1.37375015,2595.0,2594.9,1.92639]
["bitfinex-derivatives","ETHF0:USTF0",1723879021997,1.47814772,2595.0,2594.9,1.92639]
["bitfinex-derivatives","ETHF0:USTF0",1723879022297,1.11084772,2595.0,2594.9,1.92639]
["bitfinex-derivatives","ETHF0:USTF0",1723879022687,1.11084772,2595.0,2594.9,5.77999]
["bitfinex-derivatives","ETHF0:USTF0",1723879022983,0.00330474,2595.0,2594.9,10.80195743]
["bitfinex-derivatives","ETHF0:USTF0",1723879023389,0.00330474,2595.0,2594.9,10.80255005]
["bitfinex-derivatives","ETHF0:USTF0",1723879023585,0.00330474,2595.0,2594.9,12.72899342]
["bitfinex-derivatives","ETHF0:USTF0",1723879023787,0.00330474,2595.0,2594.9,9.79388314]
["bitfinex-derivatives","ETHF0:USTF0",1723879024298,0.00330474,2595.0,2594.9,10.80255005]
["bitfinex-derivatives","ETHF0:USTF0",1723879024490,0.00330474,2595.0,2594.9,13.23780152]
["bitfinex-derivatives","ETHF0:USTF0",1723879027297,0.00330474,2595.0,2594.9,11.72038107]
["bitfinex-derivatives","ETHF0:USTF0",1723879027996,1.0089291,2595.2,2595.1,1.92625]
["bitfinex-derivatives","ETHF0:USTF0",1723879028297,1.0089291,2595.2,2595.1,13.02159339]
["bitfinex-derivatives","ETHF0:USTF0",1723879028298,0.00578369,2595.2,2595.1,13.02159339]
["bitfinex-derivatives","ETHF0:USTF0",1723879029096,0.00916415,2595.2,2595.1,13.02582811]
["bitfinex-derivatives","ETHF0:USTF0",1723879029293,0.00916415,2595.2,2595.1,13.53076674]
["bitfinex-derivatives","ETHF0:USTF0",1723879029495,0.00916415,2595.2,2595.1,11.51101224]
["bitfinex-derivatives","ETHF0:USTF0",1723879029692,0.00916415,2595.2,2595.1,13.02416311]
["bitfinex-derivatives","ETHF0:USTF0",1723879031185,0.00916415,2595.2,2595.1,10.59278241]
["bitfinex-derivatives","ETHF0:USTF0",1723879031696,0.00916415,2595.2,2595.1,14.44638241]
["bitfinex-derivatives","ETHF0:USTF0",1723879032198,1.00314541,2595.6,2595.5,1.92595]
["bitfinex-derivatives","ETHF0:USTF0",1723879032391,4.21094541,2595.7,2595.5,1.92595]
["bitfinex-derivatives","ETHF0:USTF0",1723879032591,6.13674541,2595.7,2595.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879033084,9.98954541,2595.7,2595.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879033288,9.99315935,2595.7,2595.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879034390,9.99315935,2595.7,2595.2,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1723879034391,1.92606,2595.4,2595.2,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1723879034597,6.78535935,2595.7,2595.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1723879034598,2.2951,2595.3,2595.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1723879035001,1.92617,2595.2,2595.1,3.21203472]
["bitfinex-derivatives","ETHF0:USTF0",1723879035687,2.29515,2595.3,2595.1,3.21203472]
["bitfinex-derivatives","ETHF0:USTF0",1723879035898,0.369,2595.3,2595.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879036091,2.2951,2595.3,2595.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879040098,0.369,2595.3,2595.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879041101,0.369,2595.3,2595.2,3.03617]
["bitfinex-derivatives","ETHF0:USTF0",1723879041288,0.369,2595.3,2595.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879042102,2.2951,2595.3,2595.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879042597,2.2951,2595.3,2595.1,0.00423472]
["bitfinex-derivatives","ETHF0:USTF0",1723879042804,2.2951,2595.3,2595.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879043189,0.369,2595.3,2595.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879043595,0.369,2595.3,2595.2,3.03617]
["bitfinex-derivatives","ETHF0:USTF0",1723879044002,2.2951,2595.3,2595.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879045904,0.369,2595.3,2595.2,3.03617]
["bitfinex-derivatives","ETHF0:USTF0",1723879046499,0.369,2595.3,2595.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879047098,0.369,2595.3,2595.2,3.03617]
["bitfinex-derivatives","ETHF0:USTF0",1723879047292,0.369,2595.3,2595.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879047902,0.369,2595.3,2595.2,3.03617]
["bitfinex-derivatives","ETHF0:USTF0",1723879048906,0.369,2595.3,2595.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879049305,0.369,2595.3,2595.2,3.03617]
["bitfinex-derivatives","ETHF0:USTF0",1723879049606,0.369,2595.3,2595.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879050512,0.369,2595.3,2595.2,3.03617]
["bitfinex-derivatives","ETHF0:USTF0",1723879051107,0.369,2595.3,2595.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879051406,2.2951,2595.3,2595.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879052797,1.92617,2595.2,2595.1,0.00423472]
["bitfinex-derivatives","ETHF0:USTF0",1723879053004,8.30024,2595.2,2595.1,0.00423472]
["bitfinex-derivatives","ETHF0:USTF0",1723879053410,8.40463103,2595.2,2595.1,0.00423472]
["bitfinex-derivatives","ETHF0:USTF0",1723879053909,8.4046376,2595.2,2595.1,0.00423472]
["bitfinex-derivatives","ETHF0:USTF0",1723879054106,8.30024,2595.2,2595.1,0.00423472]
["bitfinex-derivatives","ETHF0:USTF0",1723879054310,8.40463737,2595.2,2595.1,0.00423472]
["bitfinex-derivatives","ETHF0:USTF0",1723879054606,9.40778278,2595.2,2595.1,0.00423472]
["bitfinex-derivatives","ETHF0:USTF0",1723879055010,8.40463737,2595.2,2595.1,0.00423472]
["bitfinex-derivatives","ETHF0:USTF0",1723879055401,9.40778278,2595.2,2595.1,0.00423472]
["bitfinex-derivatives","ETHF0:USTF0",1723879056402,9.91137558,2595.2,2595.1,0.00423472]
["bitfinex-derivatives","ETHF0:USTF0",1723879057308,9.80697821,2595.2,2595.1,0.00423472]
["bitfinex-derivatives","ETHF0:USTF0",1723879057512,8.40465808,2595.2,2595.1,0.00423472]
["bitfinex-derivatives","ETHF0:USTF0",1723879057702,9.91139629,2595.2,2595.1,0.00423472]
["bitfinex-derivatives","ETHF0:USTF0",1723879058210,8.40465808,2595.2,2595.1,0.00423472]
["bitfinex-derivatives","ETHF0:USTF0",1723879058710,15.41369379,2595.2,2595.1,0.00423472]
["bitfinex-derivatives","ETHF0:USTF0",1723879059107,1.92632,2595.0,2594.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879059417,1.92647,2594.8,2594.7,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1723879059607,3.0331447,2594.8,2594.7,42.2616]
["bitfinex-derivatives","ETHF0:USTF0",1723879059802,3.0331447,2594.8,2594.7,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1723879060308,3.0331447,2594.8,2594.7,1.4649083]
["bitfinex-derivatives","ETHF0:USTF0",1723879060708,2.03088808,2594.8,2594.7,1.4649083]
["bitfinex-derivatives","ETHF0:USTF0",1723879061512,2.03089131,2594.8,2594.7,1.4649083]
["bitfinex-derivatives","ETHF0:USTF0",1723879063413,3.03314793,2594.8,2594.7,1.4649083]
["bitfinex-derivatives","ETHF0:USTF0",1723879064917,3.03314793,2594.8,2594.7,0.3549083]
["bitfinex-derivatives","ETHF0:USTF0",1723879065808,3.03315069,2594.8,2594.7,0.3549083]
["bitfinex-derivatives","ETHF0:USTF0",1723879066010,4.95962069,2594.8,2594.7,0.0033083]
["bitfinex-derivatives","ETHF0:USTF0",1723879066312,4.95962069,2594.8,2594.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879066313,1.92684,2594.3,2594.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879066621,6.88780195,2594.3,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723879066810,1.92699,2594.1,2594.0,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1723879067212,5.78219,2594.1,2594.0,4.68972061]
["bitfinex-derivatives","ETHF0:USTF0",1723879069217,5.78219,2594.1,2594.0,1.48192061]
["bitfinex-derivatives","ETHF0:USTF0",1723879071421,1.92699,2594.1,2594.0,1.48192061]
["bitfinex-derivatives","ETHF0:USTF0",1723879071724,0.3522,2594.2,2594.0,1.48192061]
["bitfinex-derivatives","ETHF0:USTF0",1723879072122,1.92699,2594.1,2594.0,1.48192061]
["bitfinex-derivatives","ETHF0:USTF0",1723879075825,13.81918,2594.1,2594.0,0.00292061]
["bitfinex-derivatives","ETHF0:USTF0",1723879076918,4.96428,2593.9,2593.8,0.00578369]
["bitfinex-derivatives","ETHF0:USTF0",1723879077226,8.81948,2593.9,2593.8,0.00578369]
["bitfinex-derivatives","ETHF0:USTF0",1723879077925,8.81948,2593.9,2593.8,0.00858555]
["bitfinex-derivatives","ETHF0:USTF0",1723879078318,6.89234,2593.9,2593.8,0.00858555]
["bitfinex-derivatives","ETHF0:USTF0",1723879079411,8.81948,2593.9,2593.8,0.00858555]
["bitfinex-derivatives","ETHF0:USTF0",1723879080322,11.89234,2593.9,2593.6,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1723879080518,11.89234,2593.9,2593.3,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1723879080519,1.92757,2593.4,2593.3,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1723879080722,1.92757,2593.4,2593.3,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1723879081216,1.92748,2593.5,2593.3,2.2109]
["bitfinex-derivatives","ETHF0:USTF0",1723879081414,1.93211471,2593.5,2593.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879081617,0.00463471,2593.5,2593.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879081822,0.00463471,2593.5,2593.4,10.10131]
["bitfinex-derivatives","ETHF0:USTF0",1723879082014,10.924,2593.9,2593.7,1.92728]
["bitfinex-derivatives","ETHF0:USTF0",1723879082015,12.8512,2593.9,2593.7,1.92728]
["bitfinex-derivatives","ETHF0:USTF0",1723879082220,12.8512,2593.9,2593.8,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1723879083032,12.85564912,2593.9,2593.8,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1723879083916,10.92844912,2593.9,2593.8,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1723879084127,10.92844912,2593.9,2593.8,3.78761]
["bitfinex-derivatives","ETHF0:USTF0",1723879084617,10.92844912,2593.9,2593.8,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1723879085430,10.92844912,2593.9,2593.8,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1723879086327,0.00444912,2593.9,2593.8,4.13251]
["bitfinex-derivatives","ETHF0:USTF0",1723879087122,0.00444912,2593.9,2593.8,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1723879087631,0.00444912,2593.9,2593.8,4.13251]
["bitfinex-derivatives","ETHF0:USTF0",1723879087822,0.00444912,2593.9,2593.8,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1723879088833,0.00444912,2593.9,2593.8,4.13251]
["bitfinex-derivatives","ETHF0:USTF0",1723879089534,1.93158912,2593.9,2593.8,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1723879089724,1.93158912,2593.9,2593.8,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1723879090825,0.00444912,2593.9,2593.8,3.02251]
["bitfinex-derivatives","ETHF0:USTF0",1723879091425,0.00444912,2593.9,2593.8,4.13251]
["bitfinex-derivatives","ETHF0:USTF0",1723879094732,0.00444912,2593.9,2593.8,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1723879094928,0.00444912,2593.9,2593.8,12.43105345]
["bitfinex-derivatives","ETHF0:USTF0",1723879095139,1.93265369,2594.3,2593.8,15.50384345]
["bitfinex-derivatives","ETHF0:USTF0",1723879095331,1.93265369,2594.3,2594.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879096128,1.93715228,2594.3,2594.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879096825,0.01028228,2594.3,2594.2,3.03691]
["bitfinex-derivatives","ETHF0:USTF0",1723879097425,0.01028228,2594.3,2594.2,14.42220023]
["bitfinex-derivatives","ETHF0:USTF0",1723879097829,1.92666,2594.6,2594.4,1.92675]
["bitfinex-derivatives","ETHF0:USTF0",1723879098035,1.92666,2594.6,2594.5,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1723879098938,1.92974381,2594.6,2594.5,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1723879099337,1.92974381,2594.6,2594.5,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1723879100137,1.92676,2594.5,2594.3,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1723879100340,2.29196,2594.5,2594.3,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1723879100543,1.92973381,2594.6,2594.3,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1723879100741,1.92973381,2594.6,2594.4,3.03676]
["bitfinex-derivatives","ETHF0:USTF0",1723879100944,1.92973381,2594.6,2594.4,3.74936]
["bitfinex-derivatives","ETHF0:USTF0",1723879101337,1.92970381,2594.6,2594.5,4.39574179]
["bitfinex-derivatives","ETHF0:USTF0",1723879107954,1.92677,2594.4,2594.3,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1723879109153,2.27834,2594.5,2594.3,6.24464]
["bitfinex-derivatives","ETHF0:USTF0",1723879109656,1.92677,2594.4,2594.3,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1723879109857,1.92677,2594.4,2594.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879110054,1.92684,2594.3,2594.2,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1723879110354,3.14134317,2594.3,2594.0,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1723879110562,1.10718201,2594.2,2594.0,1.0737]
["bitfinex-derivatives","ETHF0:USTF0",1723879110754,1.92699,2594.1,2594.0,4.50157238]
["bitfinex-derivatives","ETHF0:USTF0",1723879110950,1.92706,2594.0,2593.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879111655,1.92714,2593.9,2593.8,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1723879112250,1.92714,2593.9,2593.8,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1723879112451,3.03432064,2593.9,2593.8,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1723879112650,2.0316418,2593.9,2593.8,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1723879112846,1.92721,2593.8,2593.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879114055,1.92736,2593.6,2593.4,7.66918]
["bitfinex-derivatives","ETHF0:USTF0",1723879114254,1.92736,2593.6,2593.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879114555,1.92736,2593.6,2593.5,5.48596959]
["bitfinex-derivatives","ETHF0:USTF0",1723879115161,2.29483,2593.7,2593.5,5.48596959]
["bitfinex-derivatives","ETHF0:USTF0",1723879115645,2.29483,2593.7,2593.5,7.41339959]
["bitfinex-derivatives","ETHF0:USTF0",1723879116657,2.29483,2593.7,2593.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1723879117046,1.92733,2593.7,2593.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1723879117854,1.92723,2593.8,2593.6,2.29482]
["bitfinex-derivatives","ETHF0:USTF0",1723879118156,3.28788884,2594.0,2593.7,3.40474]
["bitfinex-derivatives","ETHF0:USTF0",1723879118359,2.03165109,2593.9,2593.7,3.40474]
["bitfinex-derivatives","ETHF0:USTF0",1723879118559,3.28786884,2594.0,2593.7,3.40474]
["bitfinex-derivatives","ETHF0:USTF0",1723879118855,2.92976884,2594.0,2593.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879119056,2.03159419,2594.0,2593.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879119258,1.92709,2594.0,2593.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879119459,1.92721,2593.9,2593.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879119756,2.30141,2593.9,2593.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879119961,0.3742,2593.9,2593.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879120156,2.30134,2593.9,2593.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879120950,2.30134,2593.9,2593.7,2.29476]
["bitfinex-derivatives","ETHF0:USTF0",1723879120951,1.92717,2593.9,2593.7,2.29476]
["bitfinex-derivatives","ETHF0:USTF0",1723879121157,1.92717,2593.9,2593.8,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1723879123058,1.92717,2593.9,2593.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1723879123059,1.92729,2593.7,2593.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1723879123253,1.92729,2593.7,2593.4,7.32448]
["bitfinex-derivatives","ETHF0:USTF0",1723879123254,1.92736,2593.6,2593.5,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1723879123763,1.92736,2593.6,2593.5,5.02343648]
["bitfinex-derivatives","ETHF0:USTF0",1723879124261,1.92736,2593.6,2593.5,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1723879124570,1.92736,2593.6,2593.5,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1723879127868,1.92736,2593.6,2593.5,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1723879128168,1.92736,2593.6,2593.5,1.817]
["bitfinex-derivatives","ETHF0:USTF0",1723879130274,1.92732,2593.7,2593.5,3.74441]
["bitfinex-derivatives","ETHF0:USTF0",1723879130474,1.92732,2593.7,2593.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879130872,1.92724,2593.8,2593.6,3.03736]
["bitfinex-derivatives","ETHF0:USTF0",1723879131065,1.92724,2593.8,2593.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879131262,2.92980884,2594.0,2593.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879131574,2.92973884,2594.0,2593.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879131768,3.03422376,2594.0,2593.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879132270,3.03422376,2594.0,2593.9,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1723879133971,3.03422376,2594.0,2593.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1723879135768,2.03154492,2594.0,2593.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1723879135964,2.92892541,2594.0,2593.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1723879136170,3.0334134,2594.0,2593.9,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1723879137580,1.92706,2594.0,2593.9,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1723879138076,11.92586541,2594.2,2594.0,1.92702]
["bitfinex-derivatives","ETHF0:USTF0",1723879138077,13.85278541,2594.2,2594.0,1.92702]
["bitfinex-derivatives","ETHF0:USTF0",1723879138373,13.85278541,2594.2,2593.9,5.7149]
["bitfinex-derivatives","ETHF0:USTF0",1723879138374,1.92691,2594.2,2594.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879140878,5.11486541,2594.5,2594.1,12.63782996]
["bitfinex-derivatives","ETHF0:USTF0",1723879141067,1.9268,2594.4,2594.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879141270,1.9268,2594.4,2594.3,1.815]
["bitfinex-derivatives","ETHF0:USTF0",1723879141471,1.9268,2594.4,2594.3,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1723879141982,1.9271,2594.0,2593.7,1.92724]
["bitfinex-derivatives","ETHF0:USTF0",1723879142169,1.9271,2594.0,2593.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1723879142376,1.9271,2594.0,2593.8,6.30065984]
["bitfinex-derivatives","ETHF0:USTF0",1723879143182,1.92714,2593.9,2593.8,6.30065984]
["bitfinex-derivatives","ETHF0:USTF0",1723879144779,1.92714,2593.9,2593.8,4.83115984]
["bitfinex-derivatives","ETHF0:USTF0",1723879145085,1.92714,2593.9,2593.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1723879145582,2.92849286,2593.9,2593.8,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1723879145782,3.0329268,2593.9,2593.8,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1723879147475,3.03295576,2593.9,2593.8,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1723879151080,2.0316029,2593.9,2593.8,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1723879151276,3.5348196,2593.9,2593.8,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1723879151885,3.4303567,2593.9,2593.8,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1723879152086,3.53484385,2593.9,2593.8,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1723879153382,2.03162715,2593.9,2593.8,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1723879154281,4.04066286,2593.9,2593.8,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1723879154485,1.92729,2593.7,2593.6,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1723879154785,3.03602285,2593.7,2593.6,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1723879155184,2.9315357,2593.7,2593.6,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1723879155379,3.0360382,2593.7,2593.6,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1723879156590,3.03603699,2593.7,2593.6,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1723879157085,3.03603699,2593.7,2593.6,2.47037898]
["bitfinex-derivatives","ETHF0:USTF0",1723879157392,3.03603699,2593.7,2593.6,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1723879159286,3.03620078,2593.7,2593.6,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1723879161385,3.03618794,2593.7,2593.6,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1723879162286,3.03618123,2593.7,2593.6,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1723879163091,1.10889123,2593.7,2593.6,3.38966]
["bitfinex-derivatives","ETHF0:USTF0",1723879163392,1.10889123,2593.7,2593.6,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1723879165088,1.00438994,2593.7,2593.6,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1723879165395,1.10906251,2593.7,2593.6,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1723879166086,1.10906463,2593.7,2593.6,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1723879166287,0.10451571,2593.7,2593.6,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1723879166794,1.1091071,2593.7,2593.6,3.38966]
["bitfinex-derivatives","ETHF0:USTF0",1723879167982,1.1091071,2593.7,2593.6,4.39773898]
["bitfinex-derivatives","ETHF0:USTF0",1723879168385,1.1091071,2593.7,2593.6,3.38966]
["bitfinex-derivatives","ETHF0:USTF0",1723879168791,1.1091071,2593.7,2593.6,4.39773898]
["bitfinex-derivatives","ETHF0:USTF0",1723879169598,1.1091071,2593.7,2593.6,8.25293898]
["bitfinex-derivatives","ETHF0:USTF0",1723879169796,0.10451571,2593.7,2593.6,19.54107587]
["bitfinex-derivatives","ETHF0:USTF0",1723879170102,1.00459139,2593.8,2593.7,1.92729]
["bitfinex-derivatives","ETHF0:USTF0",1723879170291,1.00459139,2593.8,2593.7,10.10029]
["bitfinex-derivatives","ETHF0:USTF0",1723879170491,1.00459139,2593.8,2593.7,19.53663147]
["bitfinex-derivatives","ETHF0:USTF0",1723879171399,1.00459139,2593.8,2593.7,14.53663147]
["bitfinex-derivatives","ETHF0:USTF0",1723879174197,1.00459139,2593.8,2593.7,7.64414147]
["bitfinex-derivatives","ETHF0:USTF0",1723879174403,2.93180139,2593.8,2593.7,5.54634147]
["bitfinex-derivatives","ETHF0:USTF0",1723879174702,3.29690139,2593.8,2593.7,5.54634147]
["bitfinex-derivatives","ETHF0:USTF0",1723879174901,2.29231,2593.8,2593.7,5.54634147]
["bitfinex-derivatives","ETHF0:USTF0",1723879181308,3.79978971,2593.8,2593.7,5.54634147]
["bitfinex-derivatives","ETHF0:USTF0",1723879182408,2.29231,2593.8,2593.7,5.54634147]
["bitfinex-derivatives","ETHF0:USTF0",1723879183618,1.92721,2593.8,2593.7,5.54634147]
["bitfinex-derivatives","ETHF0:USTF0",1723879185212,2.00997295,2593.9,2593.7,9.40154147]
["bitfinex-derivatives","ETHF0:USTF0",1723879185403,2.00997295,2593.9,2593.8,3.39401]
["bitfinex-derivatives","ETHF0:USTF0",1723879185708,2.00997295,2593.9,2593.8,7.41345577]
["bitfinex-derivatives","ETHF0:USTF0",1723879186315,1.50807879,2593.9,2593.8,8.42379091]
["bitfinex-derivatives","ETHF0:USTF0",1723879187398,1.50807879,2593.9,2593.8,10.35121583]
["bitfinex-derivatives","ETHF0:USTF0",1723879187598,2.38357295,2594.0,2593.8,9.34088069]
["bitfinex-derivatives","ETHF0:USTF0",1723879187809,2.38357295,2594.0,2593.9,1.37700202]
["bitfinex-derivatives","ETHF0:USTF0",1723879188112,0.3736,2594.0,2593.9,1.74290202]
["bitfinex-derivatives","ETHF0:USTF0",1723879188411,2.38357295,2594.0,2593.9,1.74290202]
["bitfinex-derivatives","ETHF0:USTF0",1723879189609,2.38357295,2594.0,2593.9,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1723879191611,2.00997295,2594.1,2593.9,3.67004202]
["bitfinex-derivatives","ETHF0:USTF0",1723879191915,2.01164873,2594.1,2594.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879192103,3.93863873,2594.1,2594.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879193016,2.01164873,2594.2,2594.1,1.92699]
["bitfinex-derivatives","ETHF0:USTF0",1723879193209,1.50910718,2594.2,2594.1,4.04799202]
["bitfinex-derivatives","ETHF0:USTF0",1723879193416,1.50910718,2594.2,2594.1,12.33586719]
["bitfinex-derivatives","ETHF0:USTF0",1723879194112,1.50910718,2594.2,2594.1,10.40887719]
["bitfinex-derivatives","ETHF0:USTF0",1723879194311,1.50910718,2594.2,2594.1,9.39787517]
["bitfinex-derivatives","ETHF0:USTF0",1723879195513,1.50910718,2594.2,2594.1,11.32486517]
["bitfinex-derivatives","ETHF0:USTF0",1723879196316,1.00543903,2594.2,2594.1,11.32486517]
["bitfinex-derivatives","ETHF0:USTF0",1723879197711,1.00543903,2594.3,2594.2,1.92691]
["bitfinex-derivatives","ETHF0:USTF0",1723879197913,1.00543903,2594.4,2594.2,7.13621121]
["bitfinex-derivatives","ETHF0:USTF0",1723879198115,1.00543903,2594.4,2594.3,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1723879198522,1.00543903,2594.4,2594.3,5.4936262]
["bitfinex-derivatives","ETHF0:USTF0",1723879199020,1.00543903,2594.4,2594.3,7.4204662]
["bitfinex-derivatives","ETHF0:USTF0",1723879199524,1.00543903,2594.5,2594.3,11.2748662]
["bitfinex-derivatives","ETHF0:USTF0",1723879199721,1.00543903,2594.5,2594.3,5.4936262]
["bitfinex-derivatives","ETHF0:USTF0",1723879199921,1.36013903,2594.5,2594.3,46.2936262]
["bitfinex-derivatives","ETHF0:USTF0",1723879200221,1.00543903,2594.4,2594.3,46.2936262]
["bitfinex-derivatives","ETHF0:USTF0",1723879200428,1.00543903,2594.4,2594.3,5.4936262]
["bitfinex-derivatives","ETHF0:USTF0",1723879200930,1.00543903,2594.5,2594.4,1.92676]
["bitfinex-derivatives","ETHF0:USTF0",1723879201223,1.00852284,2594.6,2594.4,5.99894978]
["bitfinex-derivatives","ETHF0:USTF0",1723879201423,1.00852284,2594.6,2594.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879201624,1.51219099,2594.6,2594.5,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1723879201923,1.51219099,2594.6,2594.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879202120,1.004242,2594.5,2594.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879202328,1.50910718,2594.5,2594.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879202719,1.00411959,2594.5,2594.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879203718,1.00411959,2594.5,2594.4,3.03677]
["bitfinex-derivatives","ETHF0:USTF0",1723879204031,1.00411959,2594.5,2594.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879204524,1.00411959,2594.5,2594.4,3.03677]
["bitfinex-derivatives","ETHF0:USTF0",1723879205119,1.0072034,2594.6,2594.4,7.35712758]
["bitfinex-derivatives","ETHF0:USTF0",1723879205424,1.0072034,2594.6,2594.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879207426,0.00308381,2594.6,2594.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879209222,1.0072034,2594.6,2594.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879210316,0.00308381,2594.6,2594.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879211234,1.0072034,2594.6,2594.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879213330,0.00308381,2594.6,2594.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879213529,1.0072034,2594.6,2594.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879215229,2.9338234,2594.6,2594.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879215534,1.92669,2594.5,2594.3,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1723879215737,3.29779172,2594.5,2594.3,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1723879216034,3.29779172,2594.5,2594.4,4.0082231]
["bitfinex-derivatives","ETHF0:USTF0",1723879216639,3.29779172,2594.5,2594.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879217335,1.92677,2594.4,2594.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879217535,1.37110172,2594.5,2594.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879217730,3.29784172,2594.5,2594.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879218132,1.37110172,2594.5,2594.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879219128,3.29779172,2594.5,2594.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879221538,1.37110172,2594.5,2594.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879222437,0.3672,2594.5,2594.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879222633,1.37110172,2594.5,2594.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879223439,3.29779172,2594.5,2594.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879224746,3.80299718,2594.5,2594.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879225233,3.29818099,2594.5,2594.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879225635,1.37149099,2594.5,2594.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879226730,1.37149099,2594.5,2594.4,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1723879226930,1.00484498,2595.4,2595.1,1.92625]
["bitfinex-derivatives","ETHF0:USTF0",1723879227137,2.00968997,2595.8,2595.4,1.92602]
["bitfinex-derivatives","ETHF0:USTF0",1723879227138,2.51209516,2595.8,2595.4,1.92602]
["bitfinex-derivatives","ETHF0:USTF0",1723879227337,1.00484498,2595.8,2595.7,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1723879227533,1.00391778,2595.9,2595.7,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1723879227734,0.3788,2595.8,2595.7,8.48844851]
["bitfinex-derivatives","ETHF0:USTF0",1723879227936,0.38359994,2595.8,2595.7,12.03309547]
["bitfinex-derivatives","ETHF0:USTF0",1723879228139,0.38359994,2595.8,2595.7,9.9150363]
["bitfinex-derivatives","ETHF0:USTF0",1723879228343,0.38359994,2595.8,2595.7,0.00322491]
["bitfinex-derivatives","ETHF0:USTF0",1723879228544,0.38359994,2595.8,2595.7,1.11322491]
["bitfinex-derivatives","ETHF0:USTF0",1723879230041,0.38359994,2595.8,2595.7,4.32102491]
["bitfinex-derivatives","ETHF0:USTF0",1723879230243,0.00479994,2595.8,2595.7,8.59402018]
["bitfinex-derivatives","ETHF0:USTF0",1723879231139,0.00479994,2595.8,2595.7,4.32102491]
["bitfinex-derivatives","ETHF0:USTF0",1723879232650,0.00479994,2595.8,2595.7,8.49244593]
["bitfinex-derivatives","ETHF0:USTF0",1723879233744,0.00479994,2595.8,2595.7,1.11322491]
["bitfinex-derivatives","ETHF0:USTF0",1723879238944,0.00479994,2595.8,2595.7,5.33259241]
["bitfinex-derivatives","ETHF0:USTF0",1723879242452,0.00479994,2595.8,2595.7,1.11322491]
["bitfinex-derivatives","ETHF0:USTF0",1723879250647,0.00479994,2595.8,2595.7,1.47792491]
["bitfinex-derivatives","ETHF0:USTF0",1723879250954,0.00479994,2595.8,2595.7,3.40372491]
["bitfinex-derivatives","ETHF0:USTF0",1723879251154,0.00479994,2595.8,2595.7,1.47792491]
["bitfinex-derivatives","ETHF0:USTF0",1723879251355,3.85759994,2595.8,2595.7,0.00322491]
["bitfinex-derivatives","ETHF0:USTF0",1723879251558,5.78332994,2595.8,2595.7,0.00322491]
["bitfinex-derivatives","ETHF0:USTF0",1723879251950,5.78332994,2595.8,2595.7,1.11322491]
["bitfinex-derivatives","ETHF0:USTF0",1723879254463,0.00479994,2595.8,2595.7,1.11322491]
["bitfinex-derivatives","ETHF0:USTF0",1723879254661,0.00479994,2595.8,2595.7,3.03902491]
["bitfinex-derivatives","ETHF0:USTF0",1723879256269,0.35719994,2595.8,2595.7,3.03902491]
["bitfinex-derivatives","ETHF0:USTF0",1723879256652,0.00479994,2595.8,2595.7,3.03902491]
["bitfinex-derivatives","ETHF0:USTF0",1723879256859,0.00479994,2595.8,2595.7,7.15618639]
["bitfinex-derivatives","ETHF0:USTF0",1723879259866,0.00479994,2595.8,2595.7,5.23038639]
["bitfinex-derivatives","ETHF0:USTF0",1723879261670,0.00479994,2595.8,2595.7,10.36398639]
["bitfinex-derivatives","ETHF0:USTF0",1723879261871,0.00479994,2595.8,2595.7,8.43818639]
["bitfinex-derivatives","ETHF0:USTF0",1723879265074,0.00479994,2595.8,2595.7,5.23038639]
["bitfinex-derivatives","ETHF0:USTF0",1723879265379,0.00479994,2595.8,2595.7,7.15618639]
["bitfinex-derivatives","ETHF0:USTF0",1723879265979,0.00479994,2595.8,2595.7,11.00898639]
["bitfinex-derivatives","ETHF0:USTF0",1723879266765,0.00479994,2595.8,2595.7,9.08318639]
["bitfinex-derivatives","ETHF0:USTF0",1723879268986,0.00479994,2595.8,2595.7,14.21678639]
["bitfinex-derivatives","ETHF0:USTF0",1723879270187,0.00479994,2595.8,2595.7,14.82425357]
["bitfinex-derivatives","ETHF0:USTF0",1723879270587,0.00479994,2595.8,2595.7,15.83143514]
["bitfinex-derivatives","ETHF0:USTF0",1723879271578,0.00479994,2595.8,2595.7,18.26232606]
["bitfinex-derivatives","ETHF0:USTF0",1723879272486,0.00479994,2595.8,2595.7,19.41032325]
["bitfinex-derivatives","ETHF0:USTF0",1723879272692,0.00479994,2595.8,2595.7,20.60177231]
["bitfinex-derivatives","ETHF0:USTF0",1723879273494,0.00479994,2595.8,2595.7,20.60176678]
["bitfinex-derivatives","ETHF0:USTF0",1723879274583,0.00479994,2595.8,2595.7,17.39396678]
["bitfinex-derivatives","ETHF0:USTF0",1723879274985,0.00479994,2595.8,2595.7,20.60176678]
["bitfinex-derivatives","ETHF0:USTF0",1723879275787,0.00479994,2595.8,2595.7,20.60176548]
["bitfinex-derivatives","ETHF0:USTF0",1723879276093,0.00024156,2595.8,2595.7,20.60176548]
["bitfinex-derivatives","ETHF0:USTF0",1723879276486,0.00024156,2595.8,2595.7,18.76921398]
["bitfinex-derivatives","ETHF0:USTF0",1723879277281,0.00024156,2595.8,2595.7,15.73341398]
["bitfinex-derivatives","ETHF0:USTF0",1723879277485,0.00024156,2595.8,2595.7,3.64655458]
["bitfinex-derivatives","ETHF0:USTF0",1723879277486,1.92597156,2595.8,2595.7,3.64655458]
["bitfinex-derivatives","ETHF0:USTF0",1723879277784,1.92597156,2595.8,2595.7,2.73093221]
["bitfinex-derivatives","ETHF0:USTF0",1723879277991,2.64837156,2595.8,2595.7,2.12347186]
["bitfinex-derivatives","ETHF0:USTF0",1723879278186,2.64837156,2595.8,2595.7,2.73101295]
["bitfinex-derivatives","ETHF0:USTF0",1723879278589,2.64837156,2595.8,2595.7,4.65715956]
["bitfinex-derivatives","ETHF0:USTF0",1723879278793,2.64837156,2595.8,2595.7,2.73101295]
["bitfinex-derivatives","ETHF0:USTF0",1723879279185,2.64837156,2595.8,2595.7,4.6571455]
["bitfinex-derivatives","ETHF0:USTF0",1723879279386,2.64837156,2595.8,2595.7,2.73101295]
["bitfinex-derivatives","ETHF0:USTF0",1723879279583,2.64837156,2595.8,2595.7,4.65714679]
["bitfinex-derivatives","ETHF0:USTF0",1723879279788,2.64837156,2595.8,2595.7,2.73101295]
["bitfinex-derivatives","ETHF0:USTF0",1723879279990,2.64837156,2595.8,2595.7,4.65713698]
["bitfinex-derivatives","ETHF0:USTF0",1723879280791,2.64837156,2595.8,2595.7,2.73101295]
["bitfinex-derivatives","ETHF0:USTF0",1723879280995,2.64837156,2595.8,2595.7,4.65717499]
["bitfinex-derivatives","ETHF0:USTF0",1723879282395,2.64837156,2595.8,2595.7,4.65703255]
["bitfinex-derivatives","ETHF0:USTF0",1723879282699,2.64837156,2595.8,2595.7,4.65700764]
["bitfinex-derivatives","ETHF0:USTF0",1723879282994,2.64837156,2595.8,2595.7,2.7308456]
["bitfinex-derivatives","ETHF0:USTF0",1723879283294,2.64837156,2595.8,2595.7,2.12332942]
["bitfinex-derivatives","ETHF0:USTF0",1723879283490,2.64837156,2595.8,2595.7,2.73085758]
["bitfinex-derivatives","ETHF0:USTF0",1723879283796,6.50117156,2595.8,2595.7,2.73085758]
["bitfinex-derivatives","ETHF0:USTF0",1723879285601,6.50117156,2595.8,2595.7,4.65694562]
["bitfinex-derivatives","ETHF0:USTF0",1723879286197,6.50117156,2595.8,2595.7,2.73085758]
["bitfinex-derivatives","ETHF0:USTF0",1723879286394,6.50117156,2595.8,2595.7,4.65694485]
["bitfinex-derivatives","ETHF0:USTF0",1723879287092,6.50117156,2595.8,2595.7,2.73085065]
["bitfinex-derivatives","ETHF0:USTF0",1723879287494,6.50117156,2595.8,2595.7,4.65697289]
["bitfinex-derivatives","ETHF0:USTF0",1723879287997,6.50117156,2595.8,2595.7,2.73085065]
["bitfinex-derivatives","ETHF0:USTF0",1723879290091,6.50117156,2595.8,2595.7,4.65694194]
["bitfinex-derivatives","ETHF0:USTF0",1723879291004,6.50117156,2595.8,2595.7,3.64683743]
["bitfinex-derivatives","ETHF0:USTF0",1723879291902,6.50117156,2595.8,2595.7,5.16218508]
["bitfinex-derivatives","ETHF0:USTF0",1723879292799,4.57544156,2595.8,2595.7,5.16218508]
["bitfinex-derivatives","ETHF0:USTF0",1723879293002,0.72264156,2595.8,2595.7,5.16218508]
["bitfinex-derivatives","ETHF0:USTF0",1723879293199,4.57544156,2595.8,2595.7,5.16218508]
["bitfinex-derivatives","ETHF0:USTF0",1723879293596,6.50117156,2595.8,2595.7,5.16218508]
["bitfinex-derivatives","ETHF0:USTF0",1723879294792,6.50117156,2595.8,2595.7,4.55466385]
["bitfinex-derivatives","ETHF0:USTF0",1723879295003,6.50117156,2595.8,2595.7,5.16208262]
["bitfinex-derivatives","ETHF0:USTF0",1723879295604,4.57544156,2595.8,2595.7,5.16208262]
["bitfinex-derivatives","ETHF0:USTF0",1723879296105,4.57544156,2595.8,2595.7,4.65671028]
["bitfinex-derivatives","ETHF0:USTF0",1723879296400,4.57544156,2595.8,2595.7,5.16212985]
["bitfinex-derivatives","ETHF0:USTF0",1723879296902,6.50117156,2595.8,2595.7,3.03928185]
["bitfinex-derivatives","ETHF0:USTF0",1723879297102,6.50117156,2595.8,2595.7,3.64677907]
["bitfinex-derivatives","ETHF0:USTF0",1723879297399,4.57544156,2595.8,2595.7,3.64677907]
["bitfinex-derivatives","ETHF0:USTF0",1723879297605,4.57544156,2595.8,2595.7,5.16212672]
["bitfinex-derivatives","ETHF0:USTF0",1723879299207,4.57544156,2595.8,2595.7,5.16208523]
["bitfinex-derivatives","ETHF0:USTF0",1723879299602,0.72264156,2595.8,2595.7,5.16208523]
["bitfinex-derivatives","ETHF0:USTF0",1723879299801,4.57544156,2595.8,2595.7,5.16208523]
["bitfinex-derivatives","ETHF0:USTF0",1723879300706,4.57544156,2595.8,2595.7,5.16209362]
["bitfinex-derivatives","ETHF0:USTF0",1723879300894,4.57544156,2595.8,2595.7,4.65676207]
["bitfinex-derivatives","ETHF0:USTF0",1723879302000,4.57544156,2595.8,2595.7,3.64674597]
["bitfinex-derivatives","ETHF0:USTF0",1723879302799,4.57544156,2595.8,2595.7,4.65673818]
["bitfinex-derivatives","ETHF0:USTF0",1723879303397,4.57544156,2595.8,2595.7,5.16209362]
["bitfinex-derivatives","ETHF0:USTF0",1723879303398,0.72264156,2595.8,2595.7,5.16209362]
["bitfinex-derivatives","ETHF0:USTF0",1723879303602,0.00024156,2595.8,2595.7,5.16209362]
["bitfinex-derivatives","ETHF0:USTF0",1723879303803,0.00024156,2595.8,2595.7,5.89539362]
["bitfinex-derivatives","ETHF0:USTF0",1723879304996,0.00024156,2595.8,2595.7,5.28788801]
["bitfinex-derivatives","ETHF0:USTF0",1723879305200,0.00024156,2595.8,2595.7,4.38003596]
["bitfinex-derivatives","ETHF0:USTF0",1723879305408,0.00024156,2595.8,2595.7,5.16208361]
["bitfinex-derivatives","ETHF0:USTF0",1723879305609,0.00024156,2595.8,2595.7,3.64673596]
["bitfinex-derivatives","ETHF0:USTF0",1723879305801,0.00024156,2595.8,2595.7,5.16208361]
["bitfinex-derivatives","ETHF0:USTF0",1723879309403,0.00024156,2595.8,2595.7,4.55458801]
["bitfinex-derivatives","ETHF0:USTF0",1723879309609,0.00024156,2595.8,2595.7,5.16208966]
["bitfinex-derivatives","ETHF0:USTF0",1723879310115,0.00024156,2595.8,2595.7,5.16208815]
["bitfinex-derivatives","ETHF0:USTF0",1723879310408,0.00024156,2595.8,2595.7,3.6467405]
["bitfinex-derivatives","ETHF0:USTF0",1723879310599,0.00024156,2595.8,2595.7,5.5725405]
["bitfinex-derivatives","ETHF0:USTF0",1723879312004,0.00024156,2595.8,2595.7,7.592789]
["bitfinex-derivatives","ETHF0:USTF0",1723879312202,0.00024156,2595.8,2595.7,7.59262547]
["bitfinex-derivatives","ETHF0:USTF0",1723879312802,0.00024156,2595.8,2595.7,9.42517697]
["bitfinex-derivatives","ETHF0:USTF0",1723879313106,0.00024156,2595.8,2595.7,13.84638939]
["bitfinex-derivatives","ETHF0:USTF0",1723879313504,0.00024156,2595.8,2595.7,15.86663789]
["bitfinex-derivatives","ETHF0:USTF0",1723879313709,0.00024156,2595.8,2595.7,15.25913775]
["bitfinex-derivatives","ETHF0:USTF0",1723879314010,0.00024156,2595.8,2595.7,13.84635589]
["bitfinex-derivatives","ETHF0:USTF0",1723879314204,0.00024156,2595.8,2595.7,9.99355589]
["bitfinex-derivatives","ETHF0:USTF0",1723879314707,0.00024156,2595.8,2595.7,9.58281499]
["bitfinex-derivatives","ETHF0:USTF0",1723879314908,0.00024156,2595.8,2595.7,5.16160257]
["bitfinex-derivatives","ETHF0:USTF0",1723879316715,0.34604156,2595.8,2595.7,5.16176126]
["bitfinex-derivatives","ETHF0:USTF0",1723879317908,0.34604156,2595.8,2595.7,3.64670216]
["bitfinex-derivatives","ETHF0:USTF0",1723879318211,0.34604156,2595.8,2595.7,5.16196937]
["bitfinex-derivatives","ETHF0:USTF0",1723879319013,0.34604156,2595.8,2595.7,3.64672971]
["bitfinex-derivatives","ETHF0:USTF0",1723879319612,0.34604156,2595.8,2595.7,5.16196937]
["bitfinex-derivatives","ETHF0:USTF0",1723879320707,0.34604156,2595.8,2595.7,5.16194736]
["bitfinex-derivatives","ETHF0:USTF0",1723879321102,6.12457156,2595.8,2595.7,4.05194736]
["bitfinex-derivatives","ETHF0:USTF0",1723879321409,6.12457156,2595.8,2595.5,0.00578369]
["bitfinex-derivatives","ETHF0:USTF0",1723879321410,5.77764,2595.6,2595.5,0.00578369]
["bitfinex-derivatives","ETHF0:USTF0",1723879321614,1.92625,2595.1,2595.0,1.01045272]
["bitfinex-derivatives","ETHF0:USTF0",1723879321814,3.12291075,2595.1,2595.0,0.60765347]
["bitfinex-derivatives","ETHF0:USTF0",1723879322122,1.92639,2594.9,2594.8,1.01045272]
["bitfinex-derivatives","ETHF0:USTF0",1723879322412,1.92639,2594.9,2594.8,0.61085863]
["bitfinex-derivatives","ETHF0:USTF0",1723879322613,5.77999,2594.9,2594.8,0.00334327]
["bitfinex-derivatives","ETHF0:USTF0",1723879323602,5.77999,2594.9,2594.8,1.11334327]
["bitfinex-derivatives","ETHF0:USTF0",1723879325121,13.81645,2594.9,2594.8,0.00334327]
["bitfinex-derivatives","ETHF0:USTF0",1723879325320,15.82715851,2594.9,2594.8,0.00334327]
["bitfinex-derivatives","ETHF0:USTF0",1723879325616,13.81645,2594.9,2594.8,0.00334327]
["bitfinex-derivatives","ETHF0:USTF0",1723879327113,5.77999,2594.9,2594.8,0.00334327]
["bitfinex-derivatives","ETHF0:USTF0",1723879328325,10.77999,2594.9,2594.8,0.00334327]
["bitfinex-derivatives","ETHF0:USTF0",1723879330113,5.77999,2594.9,2594.8,0.00334327]
["bitfinex-derivatives","ETHF0:USTF0",1723879335527,6.88999,2594.9,2594.8,0.00334327]
["bitfinex-derivatives","ETHF0:USTF0",1723879335729,8.81639,2594.9,2594.8,0.00334327]
["bitfinex-derivatives","ETHF0:USTF0",1723879336020,7.70639,2594.9,2594.8,0.00334327]
["bitfinex-derivatives","ETHF0:USTF0",1723879336224,8.81639,2594.9,2594.8,0.00334327]
["bitfinex-derivatives","ETHF0:USTF0",1723879337929,13.81639,2594.9,2594.8,0.00334327]
["bitfinex-derivatives","ETHF0:USTF0",1723879342028,24.74039,2594.9,2594.8,0.00334327]
["bitfinex-derivatives","ETHF0:USTF0",1723879342234,19.74039,2594.9,2594.8,0.00334327]
["bitfinex-derivatives","ETHF0:USTF0",1723879342430,24.74039,2594.9,2594.8,0.00334327]
["bitfinex-derivatives","ETHF0:USTF0",1723879347134,27.94819,2594.9,2594.8,0.00334327]
["bitfinex-derivatives","ETHF0:USTF0",1723879347828,24.74039,2594.9,2594.8,0.00334327]
["bitfinex-derivatives","ETHF0:USTF0",1723879348238,27.94819,2594.9,2594.8,0.00334327]
["bitfinex-derivatives","ETHF0:USTF0",1723879349031,29.87459,2594.9,2594.8,0.00334327]
["bitfinex-derivatives","ETHF0:USTF0",1723879352934,26.66679,2594.9,2594.8,0.00334327]
["bitfinex-derivatives","ETHF0:USTF0",1723879353141,29.87459,2594.9,2594.8,0.00334327]
["bitfinex-derivatives","ETHF0:USTF0",1723879354034,26.66679,2594.9,2594.8,0.00334327]
["bitfinex-derivatives","ETHF0:USTF0",1723879354247,29.87459,2594.9,2594.8,0.00334327]
["bitfinex-derivatives","ETHF0:USTF0",1723879354549,24.87459,2594.9,2594.8,0.00334327]
["bitfinex-derivatives","ETHF0:USTF0",1723879355740,29.87459,2594.9,2594.8,0.00334327]
["bitfinex-derivatives","ETHF0:USTF0",1723879356239,22.94819,2594.9,2594.8,0.00334327]
["bitfinex-derivatives","ETHF0:USTF0",1723879357044,27.94819,2594.9,2594.8,0.00334327]
["bitfinex-derivatives","ETHF0:USTF0",1723879357238,22.94819,2594.9,2594.8,0.00334327]
["bitfinex-derivatives","ETHF0:USTF0",1723879361248,19.74039,2594.9,2594.8,0.00334327]
["bitfinex-derivatives","ETHF0:USTF0",1723879362153,22.94819,2594.9,2594.8,0.00334327]
["bitfinex-derivatives","ETHF0:USTF0",1723879362542,19.74039,2594.9,2594.8,0.00334327]
["bitfinex-derivatives","ETHF0:USTF0",1723879362751,22.94819,2594.9,2594.8,0.00334327]
["bitfinex-derivatives","ETHF0:USTF0",1723879363849,24.95889851,2594.9,2594.8,0.00334327]
["bitfinex-derivatives","ETHF0:USTF0",1723879364052,22.94819,2594.9,2594.8,0.00334327]
["bitfinex-derivatives","ETHF0:USTF0",1723879364251,24.95889851,2594.9,2594.8,0.00334327]
["bitfinex-derivatives","ETHF0:USTF0",1723879364647,22.94819,2594.9,2594.8,0.00334327]
["bitfinex-derivatives","ETHF0:USTF0",1723879365349,25.46432844,2594.9,2594.8,0.00334327]
["bitfinex-derivatives","ETHF0:USTF0",1723879367253,19.74039,2594.9,2594.8,0.00334327]
["bitfinex-derivatives","ETHF0:USTF0",1723879367761,22.94819,2594.9,2594.8,0.00334327]
["bitfinex-derivatives","ETHF0:USTF0",1723879367945,19.74039,2594.9,2594.8,0.00334327]
["bitfinex-derivatives","ETHF0:USTF0",1723879368142,22.94819,2594.9,2594.8,0.00334327]
["bitfinex-derivatives","ETHF0:USTF0",1723879368354,19.09459,2594.9,2594.8,0.00334327]
["bitfinex-derivatives","ETHF0:USTF0",1723879368555,22.94819,2594.9,2594.8,0.00334327]
["bitfinex-derivatives","ETHF0:USTF0",1723879370859,13.43722149,2594.9,2594.8,3.85694327]
["bitfinex-derivatives","ETHF0:USTF0",1723879371058,12.93473764,2594.9,2594.8,3.85694327]
["bitfinex-derivatives","ETHF0:USTF0",1723879371250,10.924,2594.9,2594.8,4.46446138]
["bitfinex-derivatives","ETHF0:USTF0",1723879371652,10.924,2594.9,2594.8,4.86739599]
["bitfinex-derivatives","ETHF0:USTF0",1723879371962,1.11,2595.0,2594.8,5.82168877]
["bitfinex-derivatives","ETHF0:USTF0",1723879372151,1.11,2595.0,2594.9,0.97409278]
["bitfinex-derivatives","ETHF0:USTF0",1723879372351,3.03632,2595.0,2594.9,4.82769278]
["bitfinex-derivatives","ETHF0:USTF0",1723879373562,3.03632,2595.0,2594.9,4.2202]
["bitfinex-derivatives","ETHF0:USTF0",1723879375261,1.11,2595.0,2594.9,4.2202]
["bitfinex-derivatives","ETHF0:USTF0",1723879375959,3.12073764,2595.2,2594.9,9.82769335]
["bitfinex-derivatives","ETHF0:USTF0",1723879376160,1.92615,2595.3,2594.9,9.82769335]
["bitfinex-derivatives","ETHF0:USTF0",1723879376161,3.12073764,2595.3,2595.0,4.46109335]
["bitfinex-derivatives","ETHF0:USTF0",1723879376363,3.0361,2595.3,2595.0,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1723879376562,3.0361,2595.3,2595.0,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1723879377159,1.11,2595.3,2595.0,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1723879377364,1.11,2595.2,2595.0,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1723879377557,3.03619,2595.2,2595.0,4.2275]
["bitfinex-derivatives","ETHF0:USTF0",1723879377859,3.03619,2595.2,2595.1,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1723879378167,1.11,2595.2,2595.1,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1723879381465,1.11,2595.3,2595.1,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1723879381669,1.11,2595.3,2595.2,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1723879382077,1.11,2595.3,2595.2,4.2185]
["bitfinex-derivatives","ETHF0:USTF0",1723879382560,3.0361,2595.3,2595.2,4.2185]
["bitfinex-derivatives","ETHF0:USTF0",1723879382967,3.0361,2595.3,2595.2,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1723879383164,3.0361,2595.3,2595.2,4.2185]
["bitfinex-derivatives","ETHF0:USTF0",1723879383365,3.0361,2595.3,2595.2,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1723879384064,3.0361,2595.3,2595.2,4.2185]
["bitfinex-derivatives","ETHF0:USTF0",1723879384065,1.11,2595.3,2595.2,4.2185]
["bitfinex-derivatives","ETHF0:USTF0",1723879385068,1.926,2595.5,2595.2,4.2185]
["bitfinex-derivatives","ETHF0:USTF0",1723879385069,1.11,2595.5,2595.2,4.2185]
["bitfinex-derivatives","ETHF0:USTF0",1723879385369,1.11,2595.5,2595.3,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1723879385762,1.11,2595.5,2595.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1723879385967,18.2448,2595.6,2595.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1723879386168,1.92601156,2595.8,2595.4,5.3249]
["bitfinex-derivatives","ETHF0:USTF0",1723879386474,1.11,2595.7,2595.4,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1723879386769,1.11,2595.7,2595.4,3.39812]
["bitfinex-derivatives","ETHF0:USTF0",1723879388170,1.92597156,2595.8,2595.5,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1723879388371,0.00024156,2595.8,2595.6,4.2035]
["bitfinex-derivatives","ETHF0:USTF0",1723879388672,0.00024156,2595.8,2595.7,4.42459584]
["bitfinex-derivatives","ETHF0:USTF0",1723879388882,0.00024156,2595.8,2595.7,8.27739584]
["bitfinex-derivatives","ETHF0:USTF0",1723879390373,1.11024156,2595.8,2595.7,8.27739584]
["bitfinex-derivatives","ETHF0:USTF0",1723879391469,0.00024156,2595.8,2595.7,8.27739584]
["bitfinex-derivatives","ETHF0:USTF0",1723879393471,0.00024156,2595.8,2595.7,11.31319584]
["bitfinex-derivatives","ETHF0:USTF0",1723879401576,0.00024156,2595.8,2595.7,7.89999584]
["bitfinex-derivatives","ETHF0:USTF0",1723879401783,0.74154156,2595.8,2595.7,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1723879401980,1.11364156,2595.8,2595.7,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1723879402376,3.03937156,2595.8,2595.6,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1723879403782,3.03937156,2595.8,2595.6,8.1706]
["bitfinex-derivatives","ETHF0:USTF0",1723879403783,1.9258,2595.7,2595.6,8.1706]
["bitfinex-derivatives","ETHF0:USTF0",1723879404080,1.9258,2595.7,2595.6,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1723879404281,1.9258,2595.7,2595.6,8.1706]
["bitfinex-derivatives","ETHF0:USTF0",1723879406985,1.9258,2595.7,2595.6,4.9628]
["bitfinex-derivatives","ETHF0:USTF0",1723879407485,1.92588,2595.6,2595.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879409488,1.92585,2595.7,2595.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879409990,1.92587,2595.6,2595.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879412783,1.92587,2595.6,2595.5,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1723879415482,1.92587,2595.6,2595.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879417295,1.11,2595.7,2595.3,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1723879417497,1.11,2595.7,2595.3,6.24389]
["bitfinex-derivatives","ETHF0:USTF0",1723879417498,1.92599,2595.5,2595.3,6.24389]
["bitfinex-derivatives","ETHF0:USTF0",1723879417694,0.7053,2595.4,2595.3,6.24389]
["bitfinex-derivatives","ETHF0:USTF0",1723879417896,1.0695,2595.4,2595.3,6.24389]
["bitfinex-derivatives","ETHF0:USTF0",1723879418087,1.0695,2595.4,2595.3,10.09669]
["bitfinex-derivatives","ETHF0:USTF0",1723879418493,1.0695,2595.4,2595.3,6.24389]
["bitfinex-derivatives","ETHF0:USTF0",1723879419391,1.0695,2595.4,2595.3,6.85131217]
["bitfinex-derivatives","ETHF0:USTF0",1723879420188,1.0695,2595.4,2595.3,7.86176489]
["bitfinex-derivatives","ETHF0:USTF0",1723879420387,1.0695,2595.4,2595.3,7.86174125]
["bitfinex-derivatives","ETHF0:USTF0",1723879420891,1.0695,2595.4,2595.3,7.25434272]
["bitfinex-derivatives","ETHF0:USTF0",1723879421087,1.0695,2595.4,2595.3,7.86174233]
["bitfinex-derivatives","ETHF0:USTF0",1723879421890,1.0695,2595.4,2595.3,9.78792718]
["bitfinex-derivatives","ETHF0:USTF0",1723879422397,0.3642,2595.4,2595.3,8.77747446]
["bitfinex-derivatives","ETHF0:USTF0",1723879422587,0.7345,2595.7,2595.5,1.92589]
["bitfinex-derivatives","ETHF0:USTF0",1723879422782,0.7345,2595.7,2595.5,3.03589]
["bitfinex-derivatives","ETHF0:USTF0",1723879422989,0.7345,2595.7,2595.5,6.88869]
["bitfinex-derivatives","ETHF0:USTF0",1723879423394,0.7345,2595.7,2595.6,0.60736366]
["bitfinex-derivatives","ETHF0:USTF0",1723879423595,2.6603,2595.7,2595.6,0.60736366]
["bitfinex-derivatives","ETHF0:USTF0",1723879423900,2.6603,2595.7,2595.6,4.46016366]
["bitfinex-derivatives","ETHF0:USTF0",1723879424688,0.7345,2595.7,2595.6,4.46016366]
["bitfinex-derivatives","ETHF0:USTF0",1723879425492,0.7345,2595.7,2595.6,0.60736366]
["bitfinex-derivatives","ETHF0:USTF0",1723879428700,0.7345,2595.7,2595.6,0.6073597]
["bitfinex-derivatives","ETHF0:USTF0",1723879429404,0.7345,2595.7,2595.6,1.61551244]
["bitfinex-derivatives","ETHF0:USTF0",1723879431502,0.7345,2595.7,2595.6,3.5415769]
["bitfinex-derivatives","ETHF0:USTF0",1723879432804,0.7345,2595.7,2595.6,2.9342172]
["bitfinex-derivatives","ETHF0:USTF0",1723879433104,0.7345,2595.7,2595.6,3.54158085]
["bitfinex-derivatives","ETHF0:USTF0",1723879433307,0.7345,2595.7,2595.6,2.9342172]
["bitfinex-derivatives","ETHF0:USTF0",1723879433508,0.7345,2595.7,2595.6,3.54158025]
["bitfinex-derivatives","ETHF0:USTF0",1723879434505,0.7345,2595.7,2595.6,2.9342172]
["bitfinex-derivatives","ETHF0:USTF0",1723879434701,0.7345,2595.7,2595.6,3.54158031]
["bitfinex-derivatives","ETHF0:USTF0",1723879435811,0.7345,2595.7,2595.6,1.61551585]
["bitfinex-derivatives","ETHF0:USTF0",1723879437111,0.7345,2595.7,2595.6,1.61552378]
["bitfinex-derivatives","ETHF0:USTF0",1723879440721,0.00024156,2595.8,2595.6,1.61552161]
["bitfinex-derivatives","ETHF0:USTF0",1723879440921,0.00024156,2595.8,2595.7,0.60736887]
["bitfinex-derivatives","ETHF0:USTF0",1723879441129,0.00024156,2595.8,2595.7,0.95216887]
["bitfinex-derivatives","ETHF0:USTF0",1723879441625,1.92597156,2595.8,2595.7,0.60736887]
["bitfinex-derivatives","ETHF0:USTF0",1723879442024,0.00024156,2595.8,2595.7,0.60736887]
["bitfinex-derivatives","ETHF0:USTF0",1723879443126,1.92597156,2595.8,2595.7,0.60736887]
["bitfinex-derivatives","ETHF0:USTF0",1723879443824,1.92597156,2595.8,2595.7,0.60737293]
["bitfinex-derivatives","ETHF0:USTF0",1723879444422,1.92597156,2595.8,2595.6,1.00815274]
["bitfinex-derivatives","ETHF0:USTF0",1723879444629,1.92597156,2595.8,2595.7,0.60737305]
["bitfinex-derivatives","ETHF0:USTF0",1723879445424,2.0109792,2595.8,2595.7,1.61552579]
["bitfinex-derivatives","ETHF0:USTF0",1723879445822,0.00024156,2595.8,2595.7,1.61552579]
["bitfinex-derivatives","ETHF0:USTF0",1723879446525,0.00024156,2595.8,2595.7,1.98172579]
["bitfinex-derivatives","ETHF0:USTF0",1723879447025,0.00024156,2595.8,2595.7,11.67690128]
["bitfinex-derivatives","ETHF0:USTF0",1723879447228,0.00024156,2595.8,2595.7,10.16441455]
["bitfinex-derivatives","ETHF0:USTF0",1723879447827,0.00024156,2595.8,2595.7,11.57729]
["bitfinex-derivatives","ETHF0:USTF0",1723879448033,0.00024156,2595.8,2595.7,12.18462889]
["bitfinex-derivatives","ETHF0:USTF0",1723879450617,0.00024156,2595.8,2595.7,10.16438039]
["bitfinex-derivatives","ETHF0:USTF0",1723879452027,0.00024156,2595.8,2595.7,9.5570415]
["bitfinex-derivatives","ETHF0:USTF0",1723879452230,0.00024156,2595.8,2595.7,10.16437977]
["bitfinex-derivatives","ETHF0:USTF0",1723879453332,0.00024156,2595.8,2595.7,10.16428942]
["bitfinex-derivatives","ETHF0:USTF0",1723879453731,0.00024156,2595.8,2595.7,9.05428942]
["bitfinex-derivatives","ETHF0:USTF0",1723879453934,0.00024156,2595.8,2595.7,10.16428942]
["bitfinex-derivatives","ETHF0:USTF0",1723879454828,0.00024156,2595.8,2595.7,5.90026433]
["bitfinex-derivatives","ETHF0:USTF0",1723879455029,0.00024156,2595.8,2595.7,8.26686433]
["bitfinex-derivatives","ETHF0:USTF0",1723879455225,0.00024156,2595.8,2595.7,4.41406433]
["bitfinex-derivatives","ETHF0:USTF0",1723879455428,0.34884156,2595.8,2595.7,4.41406433]
["bitfinex-derivatives","ETHF0:USTF0",1723879456037,0.34884156,2595.8,2595.7,8.26686433]
["bitfinex-derivatives","ETHF0:USTF0",1723879456232,0.34884156,2595.8,2595.7,7.65952606]
["bitfinex-derivatives","ETHF0:USTF0",1723879456437,0.34884156,2595.8,2595.7,8.2668808]
["bitfinex-derivatives","ETHF0:USTF0",1723879456845,0.34884156,2595.8,2595.7,8.26688176]
["bitfinex-derivatives","ETHF0:USTF0",1723879458132,2.27457156,2595.8,2595.7,8.26688176]
["bitfinex-derivatives","ETHF0:USTF0",1723879458331,0.34884156,2595.8,2595.7,4.41408176]
["bitfinex-derivatives","ETHF0:USTF0",1723879458541,0.34884156,2595.8,2595.7,8.26688176]
["bitfinex-derivatives","ETHF0:USTF0",1723879458542,2.27457156,2595.8,2595.7,8.26688176]
["bitfinex-derivatives","ETHF0:USTF0",1723879458735,2.27457156,2595.8,2595.7,4.41408176]
["bitfinex-derivatives","ETHF0:USTF0",1723879458938,2.27457156,2595.8,2595.7,8.26688176]
["bitfinex-derivatives","ETHF0:USTF0",1723879459133,2.27457156,2595.8,2595.7,4.41408176]
["bitfinex-derivatives","ETHF0:USTF0",1723879459327,2.27457156,2595.8,2595.7,8.26688176]
["bitfinex-derivatives","ETHF0:USTF0",1723879460543,2.27457156,2595.8,2595.7,8.26688388]
["bitfinex-derivatives","ETHF0:USTF0",1723879460839,0.34884156,2595.8,2595.7,8.26688388]
["bitfinex-derivatives","ETHF0:USTF0",1723879461236,2.27457156,2595.8,2595.7,8.26688388]
["bitfinex-derivatives","ETHF0:USTF0",1723879461540,2.27457156,2595.8,2595.7,4.04788388]
["bitfinex-derivatives","ETHF0:USTF0",1723879461836,2.27457156,2595.8,2595.7,2.53330897]
["bitfinex-derivatives","ETHF0:USTF0",1723879462430,2.27457156,2595.8,2595.7,4.04788388]
["bitfinex-derivatives","ETHF0:USTF0",1723879462632,0.34884156,2595.8,2595.7,4.04788388]
["bitfinex-derivatives","ETHF0:USTF0",1723879463933,2.27457156,2595.8,2595.7,4.04788388]
["bitfinex-derivatives","ETHF0:USTF0",1723879464135,0.34884156,2595.8,2595.7,4.04788388]
["bitfinex-derivatives","ETHF0:USTF0",1723879464439,0.34884156,2595.8,2595.7,3.44052606]
["bitfinex-derivatives","ETHF0:USTF0",1723879464735,0.34884156,2595.8,2595.7,4.04786487]
["bitfinex-derivatives","ETHF0:USTF0",1723879466735,0.34884156,2595.8,2595.7,4.04787048]
["bitfinex-derivatives","ETHF0:USTF0",1723879467737,2.27457156,2595.8,2595.7,4.04787048]
["bitfinex-derivatives","ETHF0:USTF0",1723879468238,0.34884156,2595.8,2595.7,4.04787048]
["bitfinex-derivatives","ETHF0:USTF0",1723879468435,0.34884156,2595.8,2595.7,4.04808955]
["bitfinex-derivatives","ETHF0:USTF0",1723879468743,0.34884156,2595.8,2595.7,2.53329557]
["bitfinex-derivatives","ETHF0:USTF0",1723879469341,0.34884156,2595.8,2595.7,2.5332914]
["bitfinex-derivatives","ETHF0:USTF0",1723879471445,0.34884156,2595.8,2595.7,2.53329439]
["bitfinex-derivatives","ETHF0:USTF0",1723879472143,0.34884156,2595.8,2595.7,4.45909439]
["bitfinex-derivatives","ETHF0:USTF0",1723879472741,0.34884156,2595.8,2595.7,6.47934289]
["bitfinex-derivatives","ETHF0:USTF0",1723879473449,0.34884156,2595.8,2595.7,9.68714289]
["bitfinex-derivatives","ETHF0:USTF0",1723879473640,0.34884156,2595.8,2595.7,5.74109439]
["bitfinex-derivatives","ETHF0:USTF0",1723879476052,0.34884156,2595.8,2595.7,2.53329439]
["bitfinex-derivatives","ETHF0:USTF0",1723879476244,0.34884156,2595.8,2595.7,5.74109439]
["bitfinex-derivatives","ETHF0:USTF0",1723879476846,0.34884156,2595.8,2595.7,7.66689439]
["bitfinex-derivatives","ETHF0:USTF0",1723879478848,0.34884156,2595.8,2595.7,4.45909439]
["bitfinex-derivatives","ETHF0:USTF0",1723879479155,0.34884156,2595.8,2595.7,7.66689439]
["bitfinex-derivatives","ETHF0:USTF0",1723879479448,0.34884156,2595.8,2595.7,5.74093464]
["bitfinex-derivatives","ETHF0:USTF0",1723879479661,0.34884156,2595.8,2595.7,7.66686557]
["bitfinex-derivatives","ETHF0:USTF0",1723879479847,0.34884156,2595.8,2595.7,9.1816918]
["bitfinex-derivatives","ETHF0:USTF0",1723879480247,0.34884156,2595.8,2595.7,5.9738918]
["bitfinex-derivatives","ETHF0:USTF0",1723879480758,0.34884156,2595.8,2595.7,4.4590692]
["bitfinex-derivatives","ETHF0:USTF0",1723879481056,0.34884156,2595.8,2595.7,3.85173456]
["bitfinex-derivatives","ETHF0:USTF0",1723879481253,0.34884156,2595.8,2595.7,5.36660135]
["bitfinex-derivatives","ETHF0:USTF0",1723879481456,0.34884156,2595.8,2595.7,5.97393741]
["bitfinex-derivatives","ETHF0:USTF0",1723879482359,0.00024156,2595.8,2595.7,15.82237476]
["bitfinex-derivatives","ETHF0:USTF0",1723879484456,0.34974156,2595.8,2595.7,15.82237476]
["bitfinex-derivatives","ETHF0:USTF0",1723879485050,0.34974156,2595.8,2595.7,15.82232337]
["bitfinex-derivatives","ETHF0:USTF0",1723879485456,0.00024156,2595.8,2595.7,15.82232337]
["bitfinex-derivatives","ETHF0:USTF0",1723879485755,0.00024156,2595.8,2595.7,15.82230939]
["bitfinex-derivatives","ETHF0:USTF0",1723879486859,0.00024156,2595.8,2595.7,19.67405901]
["bitfinex-derivatives","ETHF0:USTF0",1723879487750,0.00024156,2595.8,2595.7,19.67405444]
["bitfinex-derivatives","ETHF0:USTF0",1723879488151,0.00024156,2595.8,2595.7,15.82230939]
["bitfinex-derivatives","ETHF0:USTF0",1723879488456,0.00024156,2595.8,2595.7,19.67410027]
["bitfinex-derivatives","ETHF0:USTF0",1723879488657,0.00024156,2595.8,2595.7,19.67406192]
["bitfinex-derivatives","ETHF0:USTF0",1723879489656,0.00024156,2595.8,2595.7,19.06665786]
["bitfinex-derivatives","ETHF0:USTF0",1723879489852,0.00024156,2595.8,2595.7,19.67397367]
["bitfinex-derivatives","ETHF0:USTF0",1723879490656,0.00024156,2595.8,2595.7,17.65372517]
["bitfinex-derivatives","ETHF0:USTF0",1723879491856,0.00578369,2596.0,2595.8,1.92569]
["bitfinex-derivatives","ETHF0:USTF0",1723879492054,0.00578369,2596.0,2595.9,6.85096705]
["bitfinex-derivatives","ETHF0:USTF0",1723879492249,0.00578369,2596.0,2595.9,9.24493219]
["bitfinex-derivatives","ETHF0:USTF0",1723879492959,0.00971689,2596.0,2595.9,9.24493219]
["bitfinex-derivatives","ETHF0:USTF0",1723879493356,0.00971689,2596.0,2595.9,7.22416705]
["bitfinex-derivatives","ETHF0:USTF0",1723879494251,0.00971689,2596.0,2595.9,7.22413802]
["bitfinex-derivatives","ETHF0:USTF0",1723879494451,0.00971689,2596.0,2595.9,7.22413552]
["bitfinex-derivatives","ETHF0:USTF0",1723879494661,0.00971689,2596.0,2595.9,8.3664875]
["bitfinex-derivatives","ETHF0:USTF0",1723879494858,0.00971689,2596.0,2595.9,5.1586875]
["bitfinex-derivatives","ETHF0:USTF0",1723879495061,0.00971689,2596.0,2595.9,4.04869847]
["bitfinex-derivatives","ETHF0:USTF0",1723879496255,0.00971689,2596.0,2595.9,4.0487004]
["bitfinex-derivatives","ETHF0:USTF0",1723879500666,11.89729689,2596.0,2595.9,0.60732621]
["bitfinex-derivatives","ETHF0:USTF0",1723879500870,16.33609838,2596.0,2595.9,0.60732621]
["bitfinex-derivatives","ETHF0:USTF0",1723879501369,1.92573,2595.8,2595.7,1.01043594]
["bitfinex-derivatives","ETHF0:USTF0",1723879501670,3.93954492,2595.8,2595.7,1.01043594]
["bitfinex-derivatives","ETHF0:USTF0",1723879501872,5.77853,2595.8,2595.7,1.01043594]
["bitfinex-derivatives","ETHF0:USTF0",1723879502059,8.15694492,2595.8,2595.7,1.01043594]
["bitfinex-derivatives","ETHF0:USTF0",1723879504267,6.14313,2595.8,2595.7,1.01043594]
["bitfinex-derivatives","ETHF0:USTF0",1723879516280,2.02353181,2596.0,2595.7,5.97323594]
["bitfinex-derivatives","ETHF0:USTF0",1723879516481,4.31834181,2596.0,2595.7,2.12043594]
["bitfinex-derivatives","ETHF0:USTF0",1723879516779,2.39273181,2596.0,2595.8,1.9257]
["bitfinex-derivatives","ETHF0:USTF0",1723879516972,0.37891689,2596.0,2595.8,2.93613594]
["bitfinex-derivatives","ETHF0:USTF0",1723879517169,0.37891689,2596.0,2595.9,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1723879519170,0.37891689,2596.0,2595.8,1.01043594]
["bitfinex-derivatives","ETHF0:USTF0",1723879519476,2.39273181,2596.0,2595.8,1.01043594]
["bitfinex-derivatives","ETHF0:USTF0",1723879519985,2.30450689,2596.0,2595.8,1.01043594]
["bitfinex-derivatives","ETHF0:USTF0",1723879520275,4.31832181,2596.0,2595.8,1.01043594]
["bitfinex-derivatives","ETHF0:USTF0",1723879520473,2.39273181,2596.0,2595.8,1.01043594]
["bitfinex-derivatives","ETHF0:USTF0",1723879520774,2.39273181,2596.0,2595.8,1.36683594]
["bitfinex-derivatives","ETHF0:USTF0",1723879520982,0.37891689,2596.0,2595.8,1.36683594]
["bitfinex-derivatives","ETHF0:USTF0",1723879521374,0.00971689,2596.0,2595.8,3.29255594]
["bitfinex-derivatives","ETHF0:USTF0",1723879521776,0.00971689,2596.0,2595.8,1.36683594]
["bitfinex-derivatives","ETHF0:USTF0",1723879522167,0.00971689,2596.0,2595.8,3.29256594]
["bitfinex-derivatives","ETHF0:USTF0",1723879523673,0.00971689,2596.0,2595.8,1.36683594]
["bitfinex-derivatives","ETHF0:USTF0",1723879526075,1.93529689,2596.0,2595.8,1.36683594]
["bitfinex-derivatives","ETHF0:USTF0",1723879526976,3.94911181,2596.0,2595.8,1.36683594]
["bitfinex-derivatives","ETHF0:USTF0",1723879527377,0.00971689,2596.0,2595.8,1.36683594]
["bitfinex-derivatives","ETHF0:USTF0",1723879528176,0.00971689,2596.0,2595.8,3.29255594]
["bitfinex-derivatives","ETHF0:USTF0",1723879528374,0.00971689,2596.0,2595.9,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1723879530782,0.00971689,2596.0,2595.9,5.3086]
["bitfinex-derivatives","ETHF0:USTF0",1723879530984,0.00971689,2596.0,2595.9,6.31903594]
["bitfinex-derivatives","ETHF0:USTF0",1723879531185,0.00971689,2596.0,2595.9,7.23451142]
["bitfinex-derivatives","ETHF0:USTF0",1723879532076,0.00971689,2596.0,2595.9,8.24418081]
["bitfinex-derivatives","ETHF0:USTF0",1723879532277,0.00971689,2596.0,2595.9,8.24419938]
["bitfinex-derivatives","ETHF0:USTF0",1723879532573,0.00971689,2596.0,2595.9,4.39219938]
["bitfinex-derivatives","ETHF0:USTF0",1723879532780,0.00971689,2596.0,2595.9,8.24419938]
["bitfinex-derivatives","ETHF0:USTF0",1723879532980,0.00971689,2596.0,2595.9,7.23451142]
["bitfinex-derivatives","ETHF0:USTF0",1723879533182,0.00971689,2596.0,2595.9,9.16016142]
["bitfinex-derivatives","ETHF0:USTF0",1723879533375,0.00971689,2596.0,2595.9,8.7500634]
["bitfinex-derivatives","ETHF0:USTF0",1723879533585,0.00971689,2596.0,2595.9,7.23451142]
["bitfinex-derivatives","ETHF0:USTF0",1723879533983,0.00971689,2596.0,2595.9,8.24420031]
["bitfinex-derivatives","ETHF0:USTF0",1723879534183,0.36761689,2596.0,2595.9,4.39217855]
["bitfinex-derivatives","ETHF0:USTF0",1723879534380,0.36761689,2596.0,2595.9,4.04557855]
["bitfinex-derivatives","ETHF0:USTF0",1723879534575,0.36761689,2596.0,2595.9,3.03588966]
["bitfinex-derivatives","ETHF0:USTF0",1723879534778,0.36761689,2596.0,2595.9,4.04554534]
["bitfinex-derivatives","ETHF0:USTF0",1723879534986,0.36761689,2596.0,2595.9,4.0455441]
["bitfinex-derivatives","ETHF0:USTF0",1723879535580,0.36761689,2596.0,2595.9,4.04554429]
["bitfinex-derivatives","ETHF0:USTF0",1723879536075,0.72851689,2596.0,2595.9,1.00965463]
["bitfinex-derivatives","ETHF0:USTF0",1723879536685,0.72851689,2596.0,2595.9,2.93556811]
["bitfinex-derivatives","ETHF0:USTF0",1723879537189,0.00971689,2596.0,2595.9,1.92591348]
["bitfinex-derivatives","ETHF0:USTF0",1723879537385,0.00971689,2596.0,2595.9,3.44146546]
["bitfinex-derivatives","ETHF0:USTF0",1723879537690,0.00971689,2596.0,2595.9,4.55146546]
["bitfinex-derivatives","ETHF0:USTF0",1723879538784,0.00971689,2596.0,2595.9,6.47711546]
["bitfinex-derivatives","ETHF0:USTF0",1723879538980,4.8506,2596.3,2596.2,1.92543]
["bitfinex-derivatives","ETHF0:USTF0",1723879538981,4.113,2596.3,2596.2,1.92543]
["bitfinex-derivatives","ETHF0:USTF0",1723879539180,1.92522,2596.5,2596.2,9.21741898]
["bitfinex-derivatives","ETHF0:USTF0",1723879539382,1.92522,2596.5,2596.3,2.11940163]
["bitfinex-derivatives","ETHF0:USTF0",1723879539594,1.92522,2596.5,2596.3,2.48070163]
["bitfinex-derivatives","ETHF0:USTF0",1723879540088,1.92930619,2596.5,2596.3,2.48070163]
["bitfinex-derivatives","ETHF0:USTF0",1723879541983,0.00408619,2596.5,2596.3,2.48070163]
["bitfinex-derivatives","ETHF0:USTF0",1723879542589,0.00408619,2596.5,2596.3,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1723879542990,0.00408619,2596.5,2596.3,2.48070163]
["bitfinex-derivatives","ETHF0:USTF0",1723879544189,0.00408619,2596.5,2596.3,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1723879544693,3.03929619,2596.5,2596.3,1.4713]
["bitfinex-derivatives","ETHF0:USTF0",1723879545182,1.92539,2596.3,2596.1,1.01518532]
["bitfinex-derivatives","ETHF0:USTF0",1723879545382,0.7251,2596.2,2596.1,0.00578369]
["bitfinex-derivatives","ETHF0:USTF0",1723879545682,1.0739,2596.2,2596.1,0.00578369]
["bitfinex-derivatives","ETHF0:USTF0",1723879546289,2.99933,2596.2,2596.1,0.00578369]
["bitfinex-derivatives","ETHF0:USTF0",1723879547281,2.99933,2596.2,2596.1,2.47418532]
["bitfinex-derivatives","ETHF0:USTF0",1723879547486,2.99933,2596.2,2596.1,1.46478369]
["bitfinex-derivatives","ETHF0:USTF0",1723879547785,1.0739,2596.2,2596.1,2.47418532]
["bitfinex-derivatives","ETHF0:USTF0",1723879548589,1.0739,2596.2,2596.1,1.46478369]
["bitfinex-derivatives","ETHF0:USTF0",1723879548989,1.0739,2596.2,2596.1,2.47418532]
["bitfinex-derivatives","ETHF0:USTF0",1723879549189,2.99933,2596.2,2596.1,2.47418532]
["bitfinex-derivatives","ETHF0:USTF0",1723879549498,2.99933,2596.2,2596.1,1.46478369]
["bitfinex-derivatives","ETHF0:USTF0",1723879550800,1.0739,2596.2,2596.1,2.47418532]
["bitfinex-derivatives","ETHF0:USTF0",1723879551695,1.0739,2596.2,2596.1,1.46478369]
["bitfinex-derivatives","ETHF0:USTF0",1723879551896,1.92531,2596.4,2596.2,1.92542]
["bitfinex-derivatives","ETHF0:USTF0",1723879552094,3.00021,2596.4,2596.2,2.93482163]
["bitfinex-derivatives","ETHF0:USTF0",1723879552992,0.00408619,2596.5,2596.3,1.92533]
["bitfinex-derivatives","ETHF0:USTF0",1723879553187,0.00408619,2596.5,2596.4,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1723879553389,1.92929619,2596.5,2596.4,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1723879553991,0.00408619,2596.5,2596.4,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1723879563507,0.00408619,2596.5,2596.4,2.28058]
["bitfinex-derivatives","ETHF0:USTF0",1723879563712,0.00408619,2596.5,2596.4,3.39058]
["bitfinex-derivatives","ETHF0:USTF0",1723879565212,0.00408619,2596.5,2596.4,10.44958]
["bitfinex-derivatives","ETHF0:USTF0",1723879565410,0.00408619,2596.5,2596.4,14.82369037]
["bitfinex-derivatives","ETHF0:USTF0",1723879567213,0.00408619,2596.5,2596.4,10.97249037]
["bitfinex-derivatives","ETHF0:USTF0",1723879567403,0.00578369,2596.7,2596.6,1.92513]
["bitfinex-derivatives","ETHF0:USTF0",1723879567603,0.00578369,2596.7,2596.6,4.04286675]
["bitfinex-derivatives","ETHF0:USTF0",1723879568007,0.00578369,2596.7,2596.6,4.41896675]
["bitfinex-derivatives","ETHF0:USTF0",1723879568206,0.00578369,2596.7,2596.6,6.34419337]
["bitfinex-derivatives","ETHF0:USTF0",1723879568511,0.01019003,2596.7,2596.6,4.41896675]
["bitfinex-derivatives","ETHF0:USTF0",1723879568906,0.01019003,2596.7,2596.6,12.44770682]
["bitfinex-derivatives","ETHF0:USTF0",1723879570609,0.01019003,2596.7,2596.6,11.43997007]
["bitfinex-derivatives","ETHF0:USTF0",1723879570809,1.93525003,2596.7,2596.6,8.02874007]
["bitfinex-derivatives","ETHF0:USTF0",1723879571109,1.93525003,2596.7,2596.6,4.17754007]
["bitfinex-derivatives","ETHF0:USTF0",1723879571712,0.01019003,2596.7,2596.6,12.07160682]
["bitfinex-derivatives","ETHF0:USTF0",1723879571904,0.01019003,2596.7,2596.6,11.06387007]
["bitfinex-derivatives","ETHF0:USTF0",1723879572104,1.93525003,2596.7,2596.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879572815,1.92513,2596.6,2596.5,2.11773675]
["bitfinex-derivatives","ETHF0:USTF0",1723879573109,3.02323,2596.6,2596.5,5.30476429]
["bitfinex-derivatives","ETHF0:USTF0",1723879573317,3.02323,2596.6,2596.5,9.15596429]
["bitfinex-derivatives","ETHF0:USTF0",1723879575010,1.0981,2596.6,2596.5,9.15596429]
["bitfinex-derivatives","ETHF0:USTF0",1723879575604,3.02323,2596.6,2596.5,9.15596429]
["bitfinex-derivatives","ETHF0:USTF0",1723879576522,1.0981,2596.6,2596.5,9.15596429]
["bitfinex-derivatives","ETHF0:USTF0",1723879578111,1.92521,2596.5,2596.3,5.72695496]
["bitfinex-derivatives","ETHF0:USTF0",1723879578309,1.92521,2596.5,2596.3,5.32553675]
["bitfinex-derivatives","ETHF0:USTF0",1723879578518,1.92521,2596.5,2596.4,4.43889656]
["bitfinex-derivatives","ETHF0:USTF0",1723879579120,1.0981,2596.6,2596.5,1.92521]
["bitfinex-derivatives","ETHF0:USTF0",1723879579422,1.0981,2596.6,2596.4,4.21553675]
["bitfinex-derivatives","ETHF0:USTF0",1723879579616,1.92521,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723879579919,1.92521,2596.5,2596.4,1.00773675]
["bitfinex-derivatives","ETHF0:USTF0",1723879580121,1.92521,2596.5,2596.3,4.04306675]
["bitfinex-derivatives","ETHF0:USTF0",1723879580519,1.92521,2596.5,2596.4,4.18243295]
["bitfinex-derivatives","ETHF0:USTF0",1723879581313,3.02328,2596.6,2596.4,5.1901697]
["bitfinex-derivatives","ETHF0:USTF0",1723879582022,1.92521,2596.5,2596.4,5.1901697]
["bitfinex-derivatives","ETHF0:USTF0",1723879582222,1.92521,2596.5,2596.4,6.3001697]
["bitfinex-derivatives","ETHF0:USTF0",1723879583115,3.02328,2596.6,2596.4,6.3001697]
["bitfinex-derivatives","ETHF0:USTF0",1723879583520,1.92521,2596.5,2596.4,6.3001697]
["bitfinex-derivatives","ETHF0:USTF0",1723879584622,0.01019003,2596.7,2596.6,1.92513]
["bitfinex-derivatives","ETHF0:USTF0",1723879584814,0.01019003,2596.7,2596.6,6.24293]
["bitfinex-derivatives","ETHF0:USTF0",1723879585920,0.01019003,2596.7,2596.6,7.25190882]
["bitfinex-derivatives","ETHF0:USTF0",1723879586919,0.01019003,2596.7,2596.6,4.04410882]
["bitfinex-derivatives","ETHF0:USTF0",1723879587927,0.01019003,2596.7,2596.6,14.68756002]
["bitfinex-derivatives","ETHF0:USTF0",1723879588618,0.01019003,2596.7,2596.6,13.17614181]
["bitfinex-derivatives","ETHF0:USTF0",1723879589523,0.01019003,2596.7,2596.6,13.17607847]
["bitfinex-derivatives","ETHF0:USTF0",1723879589821,0.01019003,2596.7,2596.6,14.68912035]
["bitfinex-derivatives","ETHF0:USTF0",1723879590613,0.01019003,2596.7,2596.6,13.17607847]
["bitfinex-derivatives","ETHF0:USTF0",1723879590923,1.93525003,2596.7,2596.6,6.28974847]
["bitfinex-derivatives","ETHF0:USTF0",1723879591223,1.93525003,2596.7,2596.6,6.48331802]
["bitfinex-derivatives","ETHF0:USTF0",1723879592623,1.93525003,2596.7,2596.6,5.37331802]
["bitfinex-derivatives","ETHF0:USTF0",1723879593222,1.93525003,2596.7,2596.6,4.36460775]
["bitfinex-derivatives","ETHF0:USTF0",1723879593818,1.93525003,2596.7,2596.6,5.37331802]
["bitfinex-derivatives","ETHF0:USTF0",1723879595728,1.93525003,2596.7,2596.6,5.71921802]
["bitfinex-derivatives","ETHF0:USTF0",1723879596126,0.01019003,2596.7,2596.6,7.64434802]
["bitfinex-derivatives","ETHF0:USTF0",1723879596433,0.01019003,2596.7,2596.6,9.57000113]
["bitfinex-derivatives","ETHF0:USTF0",1723879596829,0.01019003,2596.7,2596.6,8.56098665]
["bitfinex-derivatives","ETHF0:USTF0",1723879597329,0.01019003,2596.7,2596.6,10.07392253]
["bitfinex-derivatives","ETHF0:USTF0",1723879597519,0.01019003,2596.7,2596.6,9.57010324]
["bitfinex-derivatives","ETHF0:USTF0",1723879597723,0.01019003,2596.7,2596.6,10.07392253]
["bitfinex-derivatives","ETHF0:USTF0",1723879599028,0.01019003,2596.7,2596.6,13.9249712]
["bitfinex-derivatives","ETHF0:USTF0",1723879599233,0.01019003,2596.7,2596.6,12.41203532]
["bitfinex-derivatives","ETHF0:USTF0",1723879599925,0.01019003,2596.7,2596.6,12.41202714]
["bitfinex-derivatives","ETHF0:USTF0",1723879600126,0.01019003,2596.7,2596.6,13.92567882]
["bitfinex-derivatives","ETHF0:USTF0",1723879603129,0.01019003,2596.7,2596.6,12.41202714]
["bitfinex-derivatives","ETHF0:USTF0",1723879604231,0.01019003,2596.7,2596.6,13.92587195]
["bitfinex-derivatives","ETHF0:USTF0",1723879604426,0.01019003,2596.7,2596.6,12.41202714]
["bitfinex-derivatives","ETHF0:USTF0",1723879606130,0.01019003,2596.7,2596.6,13.92593776]
["bitfinex-derivatives","ETHF0:USTF0",1723879606435,0.01019003,2596.7,2596.6,12.41202714]
["bitfinex-derivatives","ETHF0:USTF0",1723879608233,0.01019003,2596.7,2596.6,12.41206786]
["bitfinex-derivatives","ETHF0:USTF0",1723879608637,0.01019003,2596.7,2596.6,15.61986786]
["bitfinex-derivatives","ETHF0:USTF0",1723879611432,0.01019003,2596.7,2596.6,11.76866786]
["bitfinex-derivatives","ETHF0:USTF0",1723879611627,0.01019003,2596.7,2596.6,13.789433]
["bitfinex-derivatives","ETHF0:USTF0",1723879612444,0.01019003,2596.7,2596.6,17.640633]
["bitfinex-derivatives","ETHF0:USTF0",1723879612747,0.01019003,2596.7,2596.6,21.49086237]
["bitfinex-derivatives","ETHF0:USTF0",1723879613144,0.01019003,2596.7,2596.6,19.47009723]
["bitfinex-derivatives","ETHF0:USTF0",1723879617443,0.01019003,2596.7,2596.6,19.469844]
["bitfinex-derivatives","ETHF0:USTF0",1723879618541,0.01019003,2596.7,2596.6,21.48765215]
["bitfinex-derivatives","ETHF0:USTF0",1723879619048,0.01019003,2596.7,2596.6,21.48768679]
["bitfinex-derivatives","ETHF0:USTF0",1723879619444,0.01019003,2596.7,2596.6,19.469844]
["bitfinex-derivatives","ETHF0:USTF0",1723879620647,0.01019003,2596.7,2596.6,21.48762929]
["bitfinex-derivatives","ETHF0:USTF0",1723879621549,0.01019003,2596.7,2596.6,19.469844]
["bitfinex-derivatives","ETHF0:USTF0",1723879622148,0.01019003,2596.7,2596.6,16.262044]
["bitfinex-derivatives","ETHF0:USTF0",1723879622345,0.01019003,2596.7,2596.6,19.469844]
["bitfinex-derivatives","ETHF0:USTF0",1723879622552,0.01019003,2596.7,2596.6,15.618644]
["bitfinex-derivatives","ETHF0:USTF0",1723879622752,0.01019003,2596.7,2596.6,17.63630342]
["bitfinex-derivatives","ETHF0:USTF0",1723879624649,0.01019003,2596.7,2596.6,12.93604918]
["bitfinex-derivatives","ETHF0:USTF0",1723879624840,0.01019003,2596.7,2596.6,11.01091918]
["bitfinex-derivatives","ETHF0:USTF0",1723879625047,0.37249003,2596.7,2596.6,12.93604918]
["bitfinex-derivatives","ETHF0:USTF0",1723879625246,0.37249003,2596.7,2596.6,12.93626672]
["bitfinex-derivatives","ETHF0:USTF0",1723879626853,0.37249003,2596.7,2596.6,13.79758346]
["bitfinex-derivatives","ETHF0:USTF0",1723879628150,0.7382,2597.0,2596.6,13.79758346]
["bitfinex-derivatives","ETHF0:USTF0",1723879628151,0.7382,2597.0,2596.9,1.92491]
["bitfinex-derivatives","ETHF0:USTF0",1723879628346,1.1001,2597.0,2596.9,8.5715947]
["bitfinex-derivatives","ETHF0:USTF0",1723879628656,1.1001,2597.0,2596.9,7.05799629]
["bitfinex-derivatives","ETHF0:USTF0",1723879628952,1.1001,2597.0,2596.9,3.85019629]
["bitfinex-derivatives","ETHF0:USTF0",1723879629157,1.10346323,2597.0,2596.9,1.92982941]
["bitfinex-derivatives","ETHF0:USTF0",1723879629348,1.10346323,2597.0,2596.9,2.93897262]
["bitfinex-derivatives","ETHF0:USTF0",1723879629858,1.10346323,2597.0,2596.9,2.93898722]
["bitfinex-derivatives","ETHF0:USTF0",1723879630359,1.10346323,2597.0,2596.9,1.92984401]
["bitfinex-derivatives","ETHF0:USTF0",1723879630654,1.10346323,2597.0,2596.9,3.44344242]
["bitfinex-derivatives","ETHF0:USTF0",1723879630854,1.10346323,2597.0,2596.9,1.92984401]
["bitfinex-derivatives","ETHF0:USTF0",1723879631055,1.10346323,2597.0,2596.9,5.36835242]
["bitfinex-derivatives","ETHF0:USTF0",1723879631257,1.10346323,2597.0,2596.9,3.44344242]
["bitfinex-derivatives","ETHF0:USTF0",1723879632254,1.10346323,2597.0,2596.9,5.36835242]
["bitfinex-derivatives","ETHF0:USTF0",1723879632450,1.10346323,2597.0,2596.9,3.44344242]
["bitfinex-derivatives","ETHF0:USTF0",1723879633052,1.10346323,2597.0,2596.9,3.44323507]
["bitfinex-derivatives","ETHF0:USTF0",1723879633252,1.10346323,2597.0,2596.9,8.57610722]
["bitfinex-derivatives","ETHF0:USTF0",1723879634153,1.10346323,2597.0,2596.9,6.65103507]
["bitfinex-derivatives","ETHF0:USTF0",1723879634358,1.10346323,2597.0,2596.9,8.57605948]
["bitfinex-derivatives","ETHF0:USTF0",1723879635556,1.10346323,2597.0,2596.9,8.92545948]
["bitfinex-derivatives","ETHF0:USTF0",1723879635753,1.10346323,2597.0,2596.9,7.41186107]
["bitfinex-derivatives","ETHF0:USTF0",1723879636357,1.10346323,2597.0,2596.9,8.92577647]
["bitfinex-derivatives","ETHF0:USTF0",1723879637362,1.10346323,2597.0,2596.9,8.92566728]
["bitfinex-derivatives","ETHF0:USTF0",1723879637952,1.10346323,2597.0,2596.9,5.71786728]
["bitfinex-derivatives","ETHF0:USTF0",1723879638561,1.10346323,2597.0,2596.9,8.92566728]
["bitfinex-derivatives","ETHF0:USTF0",1723879638861,1.10346323,2597.0,2596.9,8.92571676]
["bitfinex-derivatives","ETHF0:USTF0",1723879639758,1.10346323,2597.0,2596.9,5.71791676]
["bitfinex-derivatives","ETHF0:USTF0",1723879640556,1.10346323,2597.0,2596.9,3.44360676]
["bitfinex-derivatives","ETHF0:USTF0",1723879640758,1.10346323,2597.0,2596.9,6.47851676]
["bitfinex-derivatives","ETHF0:USTF0",1723879642466,1.10346323,2597.0,2596.9,4.96471055]
["bitfinex-derivatives","ETHF0:USTF0",1723879642777,1.10346323,2597.0,2596.9,6.47877088]
["bitfinex-derivatives","ETHF0:USTF0",1723879643163,1.10346323,2597.0,2596.9,4.96471055]
["bitfinex-derivatives","ETHF0:USTF0",1723879644563,1.10346323,2597.0,2596.9,6.47882816]
["bitfinex-derivatives","ETHF0:USTF0",1723879645968,1.10346323,2597.0,2596.9,4.55391816]
["bitfinex-derivatives","ETHF0:USTF0",1723879646164,3.02830323,2597.0,2596.9,4.55391816]
["bitfinex-derivatives","ETHF0:USTF0",1723879646359,3.02830323,2597.0,2596.9,2.93931573]
["bitfinex-derivatives","ETHF0:USTF0",1723879646559,9.91354323,2597.0,2596.9,1.01424184]
["bitfinex-derivatives","ETHF0:USTF0",1723879646764,1.92491,2596.9,2596.6,2.11951518]
["bitfinex-derivatives","ETHF0:USTF0",1723879646959,2.01587648,2596.8,2596.6,2.11951518]
["bitfinex-derivatives","ETHF0:USTF0",1723879647154,5.86707648,2596.8,2596.6,2.11951518]
["bitfinex-derivatives","ETHF0:USTF0",1723879647365,4.2007,2596.7,2596.6,2.11951518]
["bitfinex-derivatives","ETHF0:USTF0",1723879647561,6.12576,2596.7,2596.6,4.04493077]
["bitfinex-derivatives","ETHF0:USTF0",1723879647763,6.12576,2596.7,2596.6,4.04882194]
["bitfinex-derivatives","ETHF0:USTF0",1723879648858,6.12576,2596.7,2596.6,4.55342437]
["bitfinex-derivatives","ETHF0:USTF0",1723879649463,6.12576,2596.7,2596.6,3.03930676]
["bitfinex-derivatives","ETHF0:USTF0",1723879650367,6.12576,2596.7,2596.6,4.04863128]
["bitfinex-derivatives","ETHF0:USTF0",1723879650561,0.3495,2596.7,2596.6,4.04863128]
["bitfinex-derivatives","ETHF0:USTF0",1723879650761,0.3495,2596.7,2596.6,3.39850676]
["bitfinex-derivatives","ETHF0:USTF0",1723879650963,0.3495,2596.7,2596.6,4.91242983]
["bitfinex-derivatives","ETHF0:USTF0",1723879651162,2.27456,2596.7,2596.6,4.91242983]
["bitfinex-derivatives","ETHF0:USTF0",1723879651669,0.3495,2596.7,2596.6,6.83755983]
["bitfinex-derivatives","ETHF0:USTF0",1723879651969,0.3495,2596.7,2596.6,5.32363676]
["bitfinex-derivatives","ETHF0:USTF0",1723879652169,0.3495,2596.7,2596.6,5.32347865]
["bitfinex-derivatives","ETHF0:USTF0",1723879652672,0.3495,2596.7,2596.6,6.83738279]
["bitfinex-derivatives","ETHF0:USTF0",1723879652975,0.3495,2596.7,2596.6,6.47818279]
["bitfinex-derivatives","ETHF0:USTF0",1723879653276,2.27456,2596.7,2596.6,4.0484739]
["bitfinex-derivatives","ETHF0:USTF0",1723879653567,2.27456,2596.7,2596.6,2.12320064]
["bitfinex-derivatives","ETHF0:USTF0",1723879653769,6.12576,2596.7,2596.6,1.11387539]
["bitfinex-derivatives","ETHF0:USTF0",1723879654567,6.12576,2596.7,2596.6,2.12320064]
["bitfinex-derivatives","ETHF0:USTF0",1723879655373,6.12576,2596.7,2596.6,1.11387539]
["bitfinex-derivatives","ETHF0:USTF0",1723879655985,6.12576,2596.7,2596.6,2.12320064]
["bitfinex-derivatives","ETHF0:USTF0",1723879656170,4.2007,2596.7,2596.6,2.12320064]
["bitfinex-derivatives","ETHF0:USTF0",1723879656364,4.2007,2596.7,2596.6,2.49820064]
["bitfinex-derivatives","ETHF0:USTF0",1723879656563,4.2007,2596.7,2596.6,3.41425688]
["bitfinex-derivatives","ETHF0:USTF0",1723879656769,0.3495,2596.7,2596.6,3.41420036]
["bitfinex-derivatives","ETHF0:USTF0",1723879656962,4.2007,2596.7,2596.6,4.42319487]
["bitfinex-derivatives","ETHF0:USTF0",1723879657168,4.2007,2596.7,2596.6,4.42320555]
["bitfinex-derivatives","ETHF0:USTF0",1723879657474,6.12576,2596.7,2596.6,4.42316697]
["bitfinex-derivatives","ETHF0:USTF0",1723879657777,6.12576,2596.7,2596.6,3.41420036]
["bitfinex-derivatives","ETHF0:USTF0",1723879657971,6.12576,2596.7,2596.6,4.42315811]
["bitfinex-derivatives","ETHF0:USTF0",1723879658473,6.12576,2596.7,2596.6,2.12283314]
["bitfinex-derivatives","ETHF0:USTF0",1723879659774,6.12576,2596.7,2596.6,1.11387539]
["bitfinex-derivatives","ETHF0:USTF0",1723879659975,6.12576,2596.7,2596.6,2.12283314]
["bitfinex-derivatives","ETHF0:USTF0",1723879660871,6.12576,2596.7,2596.6,1.11387539]
["bitfinex-derivatives","ETHF0:USTF0",1723879664573,2.27456,2596.7,2596.6,1.11387539]
["bitfinex-derivatives","ETHF0:USTF0",1723879667486,0.3495,2596.7,2596.6,1.11387539]
["bitfinex-derivatives","ETHF0:USTF0",1723879667976,0.3495,2596.7,2596.6,1.47467539]
["bitfinex-derivatives","ETHF0:USTF0",1723879668172,2.27456,2596.7,2596.6,1.47467539]
["bitfinex-derivatives","ETHF0:USTF0",1723879668482,2.27456,2596.7,2596.6,1.11387539]
["bitfinex-derivatives","ETHF0:USTF0",1723879672073,2.27456,2596.7,2596.6,1.47717539]
["bitfinex-derivatives","ETHF0:USTF0",1723879672074,0.3495,2596.7,2596.6,1.47717539]
["bitfinex-derivatives","ETHF0:USTF0",1723879674287,0.3495,2596.7,2596.6,2.48613314]
["bitfinex-derivatives","ETHF0:USTF0",1723879674788,0.3495,2596.7,2596.6,4.41126314]
["bitfinex-derivatives","ETHF0:USTF0",1723879674979,0.3495,2596.7,2596.6,2.48613314]
["bitfinex-derivatives","ETHF0:USTF0",1723879676280,2.27456,2596.7,2596.6,2.48613314]
["bitfinex-derivatives","ETHF0:USTF0",1723879676485,2.27456,2596.7,2596.6,1.47717539]
["bitfinex-derivatives","ETHF0:USTF0",1723879676785,0.3495,2596.7,2596.6,1.47717539]
["bitfinex-derivatives","ETHF0:USTF0",1723879677680,0.3495,2596.7,2596.6,2.48613314]
["bitfinex-derivatives","ETHF0:USTF0",1723879686295,0.3495,2596.7,2596.6,4.4114561]
["bitfinex-derivatives","ETHF0:USTF0",1723879687489,0.3495,2596.7,2596.6,4.91637672]
["bitfinex-derivatives","ETHF0:USTF0",1723879687897,0.3495,2596.7,2596.6,3.40247258]
["bitfinex-derivatives","ETHF0:USTF0",1723879688194,2.27456,2596.7,2596.6,4.41172867]
["bitfinex-derivatives","ETHF0:USTF0",1723879688499,2.27456,2596.7,2596.6,3.40247258]
["bitfinex-derivatives","ETHF0:USTF0",1723879689293,2.27456,2596.7,2596.6,4.91637672]
["bitfinex-derivatives","ETHF0:USTF0",1723879690796,1.92504,2596.8,2596.6,4.91637672]
["bitfinex-derivatives","ETHF0:USTF0",1723879691004,1.92504,2596.8,2596.7,1.00972963]
["bitfinex-derivatives","ETHF0:USTF0",1723879691493,1.92504,2596.8,2596.7,2.93505628]
["bitfinex-derivatives","ETHF0:USTF0",1723879691699,1.92504,2596.8,2596.7,1.92532665]
["bitfinex-derivatives","ETHF0:USTF0",1723879691896,1.92504,2596.8,2596.7,1.92530493]
["bitfinex-derivatives","ETHF0:USTF0",1723879692091,3.94091648,2596.8,2596.7,1.00998304]
["bitfinex-derivatives","ETHF0:USTF0",1723879692291,3.94091648,2596.8,2596.7,2.93534222]
["bitfinex-derivatives","ETHF0:USTF0",1723879693112,3.94091648,2596.8,2596.7,1.00998304]
["bitfinex-derivatives","ETHF0:USTF0",1723879693306,3.94091648,2596.8,2596.7,2.93534597]
["bitfinex-derivatives","ETHF0:USTF0",1723879694208,3.94091648,2596.8,2596.7,1.00998304]
["bitfinex-derivatives","ETHF0:USTF0",1723879694911,3.85009,2596.8,2596.7,1.00998304]
["bitfinex-derivatives","ETHF0:USTF0",1723879695113,1.92506,2596.7,2596.6,1.01385843]
["bitfinex-derivatives","ETHF0:USTF0",1723879695298,3.94260388,2596.7,2596.6,2.12385843]
["bitfinex-derivatives","ETHF0:USTF0",1723879695911,1.92506,2596.7,2596.6,2.12385843]
["bitfinex-derivatives","ETHF0:USTF0",1723879696106,3.94256649,2596.7,2596.6,2.12385843]
["bitfinex-derivatives","ETHF0:USTF0",1723879696705,1.92506,2596.7,2596.6,4.55329532]
["bitfinex-derivatives","ETHF0:USTF0",1723879697407,3.94256649,2596.7,2596.6,4.55329532]
["bitfinex-derivatives","ETHF0:USTF0",1723879699705,3.94256649,2596.7,2596.6,3.03939118]
["bitfinex-derivatives","ETHF0:USTF0",1723879699905,3.94256649,2596.7,2596.6,4.55329532]
["bitfinex-derivatives","ETHF0:USTF0",1723879700309,3.94256649,2596.7,2596.6,4.04967835]
["bitfinex-derivatives","ETHF0:USTF0",1723879701010,3.94256649,2596.7,2596.6,4.55320966]
["bitfinex-derivatives","ETHF0:USTF0",1723879701401,3.94256649,2596.7,2596.6,4.04957537]
["bitfinex-derivatives","ETHF0:USTF0",1723879701908,3.94256649,2596.7,2596.6,4.55320966]
["bitfinex-derivatives","ETHF0:USTF0",1723879702114,4.31336649,2596.7,2596.6,4.55320966]
["bitfinex-derivatives","ETHF0:USTF0",1723879702314,4.31336649,2596.7,2596.6,3.03930552]
["bitfinex-derivatives","ETHF0:USTF0",1723879702613,2.29586,2596.7,2596.6,4.55320966]
["bitfinex-derivatives","ETHF0:USTF0",1723879702808,2.29586,2596.7,2596.6,4.92680966]
["bitfinex-derivatives","ETHF0:USTF0",1723879703311,2.29586,2596.7,2596.6,3.41290552]
["bitfinex-derivatives","ETHF0:USTF0",1723879704004,3.94254649,2596.8,2596.6,3.41290552]
["bitfinex-derivatives","ETHF0:USTF0",1723879704210,4.31264649,2596.8,2596.7,4.55074202]
["bitfinex-derivatives","ETHF0:USTF0",1723879705113,2.29514,2596.8,2596.7,4.55074202]
["bitfinex-derivatives","ETHF0:USTF0",1723879705516,4.31264649,2596.8,2596.7,4.55074202]
["bitfinex-derivatives","ETHF0:USTF0",1723879705817,4.31264649,2596.8,2596.7,4.55057606]
["bitfinex-derivatives","ETHF0:USTF0",1723879707617,2.29514,2596.8,2596.7,4.55057606]
["bitfinex-derivatives","ETHF0:USTF0",1723879708919,4.31264649,2596.8,2596.7,4.55057606]
["bitfinex-derivatives","ETHF0:USTF0",1723879710117,4.31264649,2596.8,2596.7,2.62531189]
["bitfinex-derivatives","ETHF0:USTF0",1723879710415,2.29514,2596.8,2596.7,4.55059532]
["bitfinex-derivatives","ETHF0:USTF0",1723879710613,4.31264649,2596.8,2596.7,4.55059532]
["bitfinex-derivatives","ETHF0:USTF0",1723879711012,4.31264649,2596.8,2596.7,3.03528343]
["bitfinex-derivatives","ETHF0:USTF0",1723879711414,4.31264649,2596.8,2596.7,4.55059532]
["bitfinex-derivatives","ETHF0:USTF0",1723879711911,4.31264649,2596.8,2596.7,4.04544401]
["bitfinex-derivatives","ETHF0:USTF0",1723879712117,4.31264649,2596.8,2596.7,4.55059532]
["bitfinex-derivatives","ETHF0:USTF0",1723879712617,2.29514,2596.8,2596.7,4.55059532]
["bitfinex-derivatives","ETHF0:USTF0",1723879712814,4.31264649,2596.8,2596.7,4.55059532]
["bitfinex-derivatives","ETHF0:USTF0",1723879713019,2.29514,2596.8,2596.7,4.55059532]
["bitfinex-derivatives","ETHF0:USTF0",1723879713213,4.31264649,2596.8,2596.7,4.55059532]
["bitfinex-derivatives","ETHF0:USTF0",1723879714924,4.31264649,2596.8,2596.7,4.55059117]
["bitfinex-derivatives","ETHF0:USTF0",1723879716710,2.29514,2596.8,2596.7,4.55059117]
["bitfinex-derivatives","ETHF0:USTF0",1723879717417,4.31264649,2596.8,2596.7,4.55059117]
["bitfinex-derivatives","ETHF0:USTF0",1723879718913,2.29514,2596.8,2596.7,4.55059117]
["bitfinex-derivatives","ETHF0:USTF0",1723879719117,4.31264649,2596.8,2596.7,4.55059117]
["bitfinex-derivatives","ETHF0:USTF0",1723879719618,4.31264649,2596.8,2596.7,4.55058431]
["bitfinex-derivatives","ETHF0:USTF0",1723879720325,4.31264649,2596.8,2596.7,4.55061988]
["bitfinex-derivatives","ETHF0:USTF0",1723879723122,2.29514,2596.8,2596.7,4.55061988]
["bitfinex-derivatives","ETHF0:USTF0",1723879724626,4.31264649,2596.8,2596.7,4.55061988]
["bitfinex-derivatives","ETHF0:USTF0",1723879726128,2.29514,2596.8,2596.7,4.55061988]
["bitfinex-derivatives","ETHF0:USTF0",1723879726517,0.3701,2596.8,2596.7,4.55061988]
["bitfinex-derivatives","ETHF0:USTF0",1723879726722,2.29508,2596.8,2596.7,4.55061988]
["bitfinex-derivatives","ETHF0:USTF0",1723879727519,4.31258649,2596.8,2596.7,4.55061988]
["bitfinex-derivatives","ETHF0:USTF0",1723879728228,2.29508,2596.8,2596.7,4.55061988]
["bitfinex-derivatives","ETHF0:USTF0",1723879728726,2.29508,2596.8,2596.7,5.83311189]
["bitfinex-derivatives","ETHF0:USTF0",1723879728727,0.3701,2596.8,2596.7,5.83311189]
["bitfinex-derivatives","ETHF0:USTF0",1723879728928,0.3701,2596.8,2596.7,7.75835049]
["bitfinex-derivatives","ETHF0:USTF0",1723879729119,2.29509,2596.8,2596.7,7.75835049]
["bitfinex-derivatives","ETHF0:USTF0",1723879729928,2.29509,2596.8,2596.7,4.55055049]
["bitfinex-derivatives","ETHF0:USTF0",1723879730123,2.29509,2596.8,2596.7,7.75835049]
["bitfinex-derivatives","ETHF0:USTF0",1723879731125,4.31259649,2596.8,2596.7,7.75835049]
["bitfinex-derivatives","ETHF0:USTF0",1723879731632,4.31259649,2596.8,2596.7,4.55055049]
["bitfinex-derivatives","ETHF0:USTF0",1723879732132,2.29509,2596.8,2596.7,4.55055049]
["bitfinex-derivatives","ETHF0:USTF0",1723879733425,2.29509,2596.8,2596.7,4.55059233]
["bitfinex-derivatives","ETHF0:USTF0",1723879733826,4.31259649,2596.8,2596.7,4.55059233]
["bitfinex-derivatives","ETHF0:USTF0",1723879735128,2.29509,2596.8,2596.7,4.55059233]
["bitfinex-derivatives","ETHF0:USTF0",1723879735632,4.31259649,2596.8,2596.7,4.55059233]
["bitfinex-derivatives","ETHF0:USTF0",1723879736028,0.3504,2596.9,2596.8,1.92498]
["bitfinex-derivatives","ETHF0:USTF0",1723879736029,2.01750649,2596.9,2596.8,1.92498]
["bitfinex-derivatives","ETHF0:USTF0",1723879736227,0.00336323,2597.0,2596.9,1.92491]
["bitfinex-derivatives","ETHF0:USTF0",1723879736431,0.00336323,2597.0,2596.9,18.62200398]
["bitfinex-derivatives","ETHF0:USTF0",1723879736626,0.00578369,2597.2,2597.0,1.92477]
["bitfinex-derivatives","ETHF0:USTF0",1723879736833,0.00578369,2597.2,2597.1,6.47463363]
["bitfinex-derivatives","ETHF0:USTF0",1723879737031,0.00578369,2597.2,2597.1,3.03528044]
["bitfinex-derivatives","ETHF0:USTF0",1723879737232,0.00578369,2597.2,2597.1,14.73486299]
["bitfinex-derivatives","ETHF0:USTF0",1723879737440,2.01750649,2597.6,2597.1,18.31565245]
["bitfinex-derivatives","ETHF0:USTF0",1723879737741,0.0046241,2597.6,2597.5,2.6237986]
["bitfinex-derivatives","ETHF0:USTF0",1723879737937,0.0046241,2597.6,2597.5,8.398033]
["bitfinex-derivatives","ETHF0:USTF0",1723879738140,0.0046241,2597.6,2597.5,12.32524825]
["bitfinex-derivatives","ETHF0:USTF0",1723879738438,0.0046241,2597.6,2597.5,12.69004825]
["bitfinex-derivatives","ETHF0:USTF0",1723879739331,0.0046241,2597.6,2597.5,10.76541385]
["bitfinex-derivatives","ETHF0:USTF0",1723879740231,1.9290141,2597.6,2597.5,9.75711762]
["bitfinex-derivatives","ETHF0:USTF0",1723879740441,1.9290141,2597.6,2597.5,5.90751762]
["bitfinex-derivatives","ETHF0:USTF0",1723879740942,0.0046241,2597.6,2597.5,9.75711762]
["bitfinex-derivatives","ETHF0:USTF0",1723879743744,1.9290141,2597.6,2597.5,4.43271762]
["bitfinex-derivatives","ETHF0:USTF0",1723879743942,1.92447,2597.5,2597.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879744133,2.64347,2597.5,2597.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879746945,2.64347,2597.5,2597.4,2.11829623]
["bitfinex-derivatives","ETHF0:USTF0",1723879747443,2.64347,2597.5,2597.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879748940,0.719,2597.5,2597.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879751550,0.0046241,2597.6,2597.5,1.92447]
["bitfinex-derivatives","ETHF0:USTF0",1723879751843,0.0046241,2597.6,2597.5,3.03447]
["bitfinex-derivatives","ETHF0:USTF0",1723879752050,0.0046241,2597.6,2597.5,7.16219399]
["bitfinex-derivatives","ETHF0:USTF0",1723879756854,0.0046241,2597.6,2597.5,10.36999399]
["bitfinex-derivatives","ETHF0:USTF0",1723879760547,0.00382957,2597.8,2597.7,1.92432]
["bitfinex-derivatives","ETHF0:USTF0",1723879760749,0.00382957,2597.8,2597.7,3.03432]
["bitfinex-derivatives","ETHF0:USTF0",1723879761052,0.00382957,2597.8,2597.7,11.26987119]
["bitfinex-derivatives","ETHF0:USTF0",1723879761544,0.00872342,2597.8,2597.7,11.97357119]
["bitfinex-derivatives","ETHF0:USTF0",1723879765256,0.00872342,2597.8,2597.7,8.93925119]
["bitfinex-derivatives","ETHF0:USTF0",1723879765451,1.93296342,2597.8,2597.5,5.13800369]
["bitfinex-derivatives","ETHF0:USTF0",1723879765759,0.3617,2597.7,2597.6,4.33623579]
["bitfinex-derivatives","ETHF0:USTF0",1723879765953,0.3617,2597.7,2597.6,6.26062579]
["bitfinex-derivatives","ETHF0:USTF0",1723879766261,0.3617,2597.7,2597.6,4.33623579]
["bitfinex-derivatives","ETHF0:USTF0",1723879766651,0.3617,2597.7,2597.6,6.26062579]
["bitfinex-derivatives","ETHF0:USTF0",1723879767353,0.3617,2597.7,2597.6,9.46842579]
["bitfinex-derivatives","ETHF0:USTF0",1723879767956,0.3617,2597.7,2597.6,6.26062579]
["bitfinex-derivatives","ETHF0:USTF0",1723879768260,0.3617,2597.7,2597.6,9.46842579]
["bitfinex-derivatives","ETHF0:USTF0",1723879770259,0.3617,2597.7,2597.6,10.57842579]
["bitfinex-derivatives","ETHF0:USTF0",1723879771552,0.3617,2597.7,2597.6,8.65403579]
["bitfinex-derivatives","ETHF0:USTF0",1723879772057,0.3617,2597.7,2597.6,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1723879772962,0.3617,2597.7,2597.6,6.24219]
["bitfinex-derivatives","ETHF0:USTF0",1723879776060,0.3617,2597.7,2597.6,3.03439]
["bitfinex-derivatives","ETHF0:USTF0",1723879776363,0.3617,2597.7,2597.6,6.24219]
["bitfinex-derivatives","ETHF0:USTF0",1723879780158,0.3617,2597.7,2597.6,7.25048623]
["bitfinex-derivatives","ETHF0:USTF0",1723879780756,2.28602,2597.7,2597.6,4.21609623]
["bitfinex-derivatives","ETHF0:USTF0",1723879781068,2.28602,2597.7,2597.6,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1723879781263,0.3617,2597.7,2597.6,5.32609623]
["bitfinex-derivatives","ETHF0:USTF0",1723879781465,2.28602,2597.7,2597.6,5.32609623]
["bitfinex-derivatives","ETHF0:USTF0",1723879781965,0.3617,2597.7,2597.6,7.25048623]
["bitfinex-derivatives","ETHF0:USTF0",1723879782167,0.3617,2597.7,2597.6,8.16678068]
["bitfinex-derivatives","ETHF0:USTF0",1723879783469,0.3617,2597.7,2597.6,4.95898068]
["bitfinex-derivatives","ETHF0:USTF0",1723879783866,0.3617,2597.7,2597.6,8.16678068]
["bitfinex-derivatives","ETHF0:USTF0",1723879784073,0.3617,2597.7,2597.6,10.18623827]
["bitfinex-derivatives","ETHF0:USTF0",1723879784664,0.00872342,2597.8,2597.7,1.92432]
["bitfinex-derivatives","ETHF0:USTF0",1723879784866,0.00872342,2597.8,2597.7,4.54131068]
["bitfinex-derivatives","ETHF0:USTF0",1723879785568,0.00872342,2597.8,2597.7,10.40954865]
["bitfinex-derivatives","ETHF0:USTF0",1723879785766,0.00872342,2597.8,2597.7,14.25914865]
["bitfinex-derivatives","ETHF0:USTF0",1723879785968,0.00872342,2597.8,2597.7,10.40954865]
["bitfinex-derivatives","ETHF0:USTF0",1723879786371,0.00872342,2597.8,2597.7,10.40914612]
["bitfinex-derivatives","ETHF0:USTF0",1723879786670,0.00872342,2597.8,2597.7,4.19674284]
["bitfinex-derivatives","ETHF0:USTF0",1723879787467,0.00872342,2597.8,2597.7,5.7101875]
["bitfinex-derivatives","ETHF0:USTF0",1723879788273,0.00872342,2597.8,2597.7,5.71021054]
["bitfinex-derivatives","ETHF0:USTF0",1723879788471,0.00872342,2597.8,2597.7,4.19674284]
["bitfinex-derivatives","ETHF0:USTF0",1723879789379,0.00872342,2597.8,2597.7,6.21620043]
["bitfinex-derivatives","ETHF0:USTF0",1723879790170,0.00872342,2597.8,2597.7,9.42400043]
["bitfinex-derivatives","ETHF0:USTF0",1723879790968,0.00872342,2597.8,2597.7,13.27278098]
["bitfinex-derivatives","ETHF0:USTF0",1723879791482,0.00872342,2597.8,2597.7,13.27273508]
["bitfinex-derivatives","ETHF0:USTF0",1723879791779,0.00872342,2597.8,2597.7,10.06493508]
["bitfinex-derivatives","ETHF0:USTF0",1723879791979,0.00872342,2597.8,2597.7,14.24264588]
["bitfinex-derivatives","ETHF0:USTF0",1723879792184,0.00872342,2597.8,2597.7,17.45044588]
["bitfinex-derivatives","ETHF0:USTF0",1723879792474,0.00872342,2597.8,2597.7,10.39391123]
["bitfinex-derivatives","ETHF0:USTF0",1723879792679,0.00872342,2597.8,2597.7,17.45042857]
["bitfinex-derivatives","ETHF0:USTF0",1723879794879,0.00872342,2597.8,2597.7,21.30002857]
["bitfinex-derivatives","ETHF0:USTF0",1723879795475,0.00872342,2597.8,2597.7,21.29995091]
["bitfinex-derivatives","ETHF0:USTF0",1723879796076,0.00872342,2597.8,2597.7,17.45130923]
["bitfinex-derivatives","ETHF0:USTF0",1723879796279,0.00872342,2597.8,2597.7,21.3000283]
["bitfinex-derivatives","ETHF0:USTF0",1723879796481,0.00872342,2597.8,2597.7,21.3000249]
["bitfinex-derivatives","ETHF0:USTF0",1723879799987,0.00872342,2597.8,2597.7,21.29990465]
["bitfinex-derivatives","ETHF0:USTF0",1723879800781,0.00872342,2597.8,2597.7,17.45129381]
["bitfinex-derivatives","ETHF0:USTF0",1723879801085,0.00872342,2597.8,2597.7,21.30007982]
["bitfinex-derivatives","ETHF0:USTF0",1723879802674,0.3615,2598.2,2597.7,27.45266785]
["bitfinex-derivatives","ETHF0:USTF0",1723879802878,0.3615,2598.2,2598.1,6.1406591]
["bitfinex-derivatives","ETHF0:USTF0",1723879803286,0.7404,2598.3,2598.2,1.92395]
["bitfinex-derivatives","ETHF0:USTF0",1723879803481,0.7404,2598.3,2598.2,4.95824118]
["bitfinex-derivatives","ETHF0:USTF0",1723879803684,0.36663662,2598.3,2598.2,10.82394502]
["bitfinex-derivatives","ETHF0:USTF0",1723879803984,0.00333662,2598.3,2598.2,10.82394502]
["bitfinex-derivatives","ETHF0:USTF0",1723879804189,0.00333662,2598.3,2598.2,11.18354502]
["bitfinex-derivatives","ETHF0:USTF0",1723879804492,0.00333662,2598.3,2598.2,6.97591939]
["bitfinex-derivatives","ETHF0:USTF0",1723879804689,0.00333662,2598.3,2598.2,6.47135802]
["bitfinex-derivatives","ETHF0:USTF0",1723879804885,0.00333662,2598.3,2598.2,6.47102002]
["bitfinex-derivatives","ETHF0:USTF0",1723879805590,0.00333662,2598.3,2598.2,6.47072403]
["bitfinex-derivatives","ETHF0:USTF0",1723879806082,0.00333662,2598.3,2598.2,9.67852403]
["bitfinex-derivatives","ETHF0:USTF0",1723879806284,0.00333662,2598.3,2598.2,8.16604118]
["bitfinex-derivatives","ETHF0:USTF0",1723879806676,0.00333662,2598.3,2598.2,7.75429168]
["bitfinex-derivatives","ETHF0:USTF0",1723879806877,0.00333662,2598.3,2598.2,4.21597852]
["bitfinex-derivatives","ETHF0:USTF0",1723879807087,0.00333662,2598.3,2598.2,2.11817852]
["bitfinex-derivatives","ETHF0:USTF0",1723879807576,0.36833662,2598.3,2598.2,2.11817852]
["bitfinex-derivatives","ETHF0:USTF0",1723879809189,2.29220662,2598.3,2598.2,2.11817852]
["bitfinex-derivatives","ETHF0:USTF0",1723879809487,2.29220662,2598.3,2598.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879809688,2.29220662,2598.3,2598.2,2.11817852]
["bitfinex-derivatives","ETHF0:USTF0",1723879809891,0.36833662,2598.3,2598.2,2.11817852]
["bitfinex-derivatives","ETHF0:USTF0",1723879810593,0.36833662,2598.3,2598.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879810790,0.36833662,2598.3,2598.2,5.24225067]
["bitfinex-derivatives","ETHF0:USTF0",1723879811389,0.36833662,2598.3,2598.2,6.25042919]
["bitfinex-derivatives","ETHF0:USTF0",1723879811895,0.36833662,2598.3,2598.2,8.17437919]
["bitfinex-derivatives","ETHF0:USTF0",1723879812199,0.00333662,2598.3,2598.2,10.60251443]
["bitfinex-derivatives","ETHF0:USTF0",1723879813492,0.00333662,2598.3,2598.2,9.09031393]
["bitfinex-derivatives","ETHF0:USTF0",1723879814191,0.00333662,2598.3,2598.2,10.09784602]
["bitfinex-derivatives","ETHF0:USTF0",1723879814493,0.00333662,2598.3,2598.2,8.17373276]
["bitfinex-derivatives","ETHF0:USTF0",1723879814691,0.00333662,2598.3,2598.2,7.16620067]
["bitfinex-derivatives","ETHF0:USTF0",1723879815387,0.00333662,2598.3,2598.2,8.17373276]
["bitfinex-derivatives","ETHF0:USTF0",1723879815782,0.00333662,2598.3,2598.2,5.13978276]
["bitfinex-derivatives","ETHF0:USTF0",1723879815983,0.00333662,2598.3,2597.9,2.37727821]
["bitfinex-derivatives","ETHF0:USTF0",1723879815984,1.92395,2598.2,2597.9,1.00753209]
["bitfinex-derivatives","ETHF0:USTF0",1723879816184,1.0739,2598.1,2597.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879816496,1.9241,2598.0,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723879816694,1.9241,2598.0,2597.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879816995,2.99795,2598.1,2597.9,5.36654289]
["bitfinex-derivatives","ETHF0:USTF0",1723879817193,2.99795,2598.1,2597.9,8.29824498]
["bitfinex-derivatives","ETHF0:USTF0",1723879817389,1.0739,2598.1,2597.9,8.66754498]
["bitfinex-derivatives","ETHF0:USTF0",1723879817591,1.0739,2598.1,2597.9,6.74337498]
["bitfinex-derivatives","ETHF0:USTF0",1723879817592,2.99795,2598.1,2597.9,6.74337498]
["bitfinex-derivatives","ETHF0:USTF0",1723879817800,2.99795,2598.1,2597.9,8.66753498]
["bitfinex-derivatives","ETHF0:USTF0",1723879817986,1.0739,2598.1,2598.0,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1723879818192,1.92723662,2598.3,2598.2,1.92395]
["bitfinex-derivatives","ETHF0:USTF0",1723879818193,0.00333662,2598.3,2598.2,1.92395]
["bitfinex-derivatives","ETHF0:USTF0",1723879818392,0.00333662,2598.3,2598.2,3.03395]
["bitfinex-derivatives","ETHF0:USTF0",1723879818587,0.00333662,2598.3,2598.2,7.1384618]
["bitfinex-derivatives","ETHF0:USTF0",1723879818794,0.00333662,2598.3,2598.2,7.5077618]
["bitfinex-derivatives","ETHF0:USTF0",1723879819096,0.00333662,2598.3,2598.2,8.51524571]
["bitfinex-derivatives","ETHF0:USTF0",1723879821389,0.00333662,2598.3,2598.2,11.72304571]
["bitfinex-derivatives","ETHF0:USTF0",1723879825196,0.00333662,2598.3,2598.2,15.57184571]
["bitfinex-derivatives","ETHF0:USTF0",1723879825504,4.113,2598.8,2598.6,3.03365]
["bitfinex-derivatives","ETHF0:USTF0",1723879825699,1.92351,2598.8,2598.7,4.56913582]
["bitfinex-derivatives","ETHF0:USTF0",1723879825902,1.92351,2598.8,2598.7,3.5617]
["bitfinex-derivatives","ETHF0:USTF0",1723879826200,3.04278,2598.9,2598.7,3.5617]
["bitfinex-derivatives","ETHF0:USTF0",1723879826497,0.00301141,2598.8,2598.7,3.56449556]
["bitfinex-derivatives","ETHF0:USTF0",1723879826698,0.00301141,2598.8,2598.7,4.67449556]
["bitfinex-derivatives","ETHF0:USTF0",1723879827089,1.92652141,2598.8,2598.7,4.67449556]
["bitfinex-derivatives","ETHF0:USTF0",1723879827994,1.92652141,2598.8,2598.7,1.46669556]
["bitfinex-derivatives","ETHF0:USTF0",1723879828497,1.92652141,2598.8,2598.7,1.11279556]
["bitfinex-derivatives","ETHF0:USTF0",1723879831806,0.00301141,2598.8,2598.7,1.11279556]
["bitfinex-derivatives","ETHF0:USTF0",1723879833405,1.92652141,2598.8,2598.7,1.11279556]
["bitfinex-derivatives","ETHF0:USTF0",1723879834004,0.00301141,2598.8,2598.7,1.11279556]
["bitfinex-derivatives","ETHF0:USTF0",1723879835608,1.92652141,2598.8,2598.7,1.11279556]
["bitfinex-derivatives","ETHF0:USTF0",1723879837399,0.00301141,2598.8,2598.7,1.11279556]
["bitfinex-derivatives","ETHF0:USTF0",1723879839099,0.00301141,2598.8,2598.7,3.03637556]
["bitfinex-derivatives","ETHF0:USTF0",1723879839301,0.00301141,2598.8,2598.7,1.11279556]
["bitfinex-derivatives","ETHF0:USTF0",1723879840103,0.00301141,2598.8,2598.7,7.19147167]
["bitfinex-derivatives","ETHF0:USTF0",1723879842015,0.00301141,2598.8,2598.7,8.19890749]
["bitfinex-derivatives","ETHF0:USTF0",1723879842511,0.00301141,2598.8,2598.7,7.08890749]
["bitfinex-derivatives","ETHF0:USTF0",1723879842715,0.00301141,2598.8,2598.7,6.08147167]
["bitfinex-derivatives","ETHF0:USTF0",1723879843011,0.00301141,2598.8,2598.7,7.19147167]
["bitfinex-derivatives","ETHF0:USTF0",1723879843402,0.00301141,2598.8,2598.7,8.19890749]
["bitfinex-derivatives","ETHF0:USTF0",1723879843798,0.00301141,2598.8,2598.7,7.19147167]
["bitfinex-derivatives","ETHF0:USTF0",1723879844208,0.00301141,2598.8,2598.7,10.39927167]
["bitfinex-derivatives","ETHF0:USTF0",1723879844609,0.00301141,2598.8,2598.7,11.40670749]
["bitfinex-derivatives","ETHF0:USTF0",1723879847611,0.00301141,2598.8,2598.7,15.25470749]
["bitfinex-derivatives","ETHF0:USTF0",1723879851116,0.00301141,2598.8,2598.7,17.17825767]
["bitfinex-derivatives","ETHF0:USTF0",1723879851609,0.00301141,2598.8,2598.7,15.25470749]
["bitfinex-derivatives","ETHF0:USTF0",1723879855112,0.00301141,2598.8,2598.7,12.04690749]
["bitfinex-derivatives","ETHF0:USTF0",1723879855414,0.00301141,2598.8,2598.7,15.25470749]
["bitfinex-derivatives","ETHF0:USTF0",1723879860217,0.00301141,2598.8,2598.7,8.37312749]
["bitfinex-derivatives","ETHF0:USTF0",1723879860420,12.69801141,2598.8,2598.7,0.00279556]
["bitfinex-derivatives","ETHF0:USTF0",1723879860813,12.69801141,2598.8,2598.7,1.11279556]
["bitfinex-derivatives","ETHF0:USTF0",1723879861409,5.77451141,2598.8,2598.7,1.11279556]
["bitfinex-derivatives","ETHF0:USTF0",1723879862020,1.92651141,2598.8,2598.7,1.11279556]
["bitfinex-derivatives","ETHF0:USTF0",1723879862419,5.77451141,2598.8,2598.7,1.11279556]
["bitfinex-derivatives","ETHF0:USTF0",1723879865926,6.12771141,2598.8,2598.7,1.11279556]
["bitfinex-derivatives","ETHF0:USTF0",1723879868116,15.0687179,2598.8,2598.7,1.11279556]
["bitfinex-derivatives","ETHF0:USTF0",1723879869824,13.1452179,2598.8,2598.7,1.11279556]
["bitfinex-derivatives","ETHF0:USTF0",1723879870026,8.1452179,2598.8,2598.7,1.11279556]
["bitfinex-derivatives","ETHF0:USTF0",1723879870225,13.1452179,2598.8,2598.7,1.11279556]
["bitfinex-derivatives","ETHF0:USTF0",1723879870527,8.1452179,2598.8,2598.7,1.11279556]
["bitfinex-derivatives","ETHF0:USTF0",1723879871527,6.12771141,2598.8,2598.7,1.11279556]
["bitfinex-derivatives","ETHF0:USTF0",1723879873225,8.1452179,2598.8,2598.7,1.11279556]
["bitfinex-derivatives","ETHF0:USTF0",1723879874127,13.1452179,2598.8,2598.7,1.11279556]
["bitfinex-derivatives","ETHF0:USTF0",1723879874920,11.12771141,2598.8,2598.7,1.11279556]
["bitfinex-derivatives","ETHF0:USTF0",1723879875525,13.1452179,2598.8,2598.7,1.11279556]
["bitfinex-derivatives","ETHF0:USTF0",1723879876229,11.12771141,2598.8,2598.7,1.11279556]
["bitfinex-derivatives","ETHF0:USTF0",1723879876618,13.1452179,2598.8,2598.7,1.11279556]
["bitfinex-derivatives","ETHF0:USTF0",1723879877021,8.1452179,2598.8,2598.7,1.11279556]
["bitfinex-derivatives","ETHF0:USTF0",1723879880120,6.12771141,2598.8,2598.7,1.11279556]
["bitfinex-derivatives","ETHF0:USTF0",1723879880425,8.1452179,2598.8,2598.7,1.11279556]
["bitfinex-derivatives","ETHF0:USTF0",1723879880828,6.12771141,2598.8,2598.7,1.11279556]
["bitfinex-derivatives","ETHF0:USTF0",1723879882330,0.35621141,2598.8,2598.7,1.11279556]
["bitfinex-derivatives","ETHF0:USTF0",1723879883326,2.27971141,2598.8,2598.7,1.11279556]
["bitfinex-derivatives","ETHF0:USTF0",1723879883825,1.92651141,2598.8,2598.7,1.11279556]
["bitfinex-derivatives","ETHF0:USTF0",1723879885434,0.00301141,2598.8,2598.7,1.11279556]
["bitfinex-derivatives","ETHF0:USTF0",1723879885930,1.92651141,2598.8,2598.7,1.11279556]
["bitfinex-derivatives","ETHF0:USTF0",1723879891623,0.00301141,2598.8,2598.7,1.11279556]
["bitfinex-derivatives","ETHF0:USTF0",1723879892830,0.00301141,2598.8,2598.7,12.02254404]
["bitfinex-derivatives","ETHF0:USTF0",1723879893034,0.00301141,2598.8,2598.7,14.44996985]
["bitfinex-derivatives","ETHF0:USTF0",1723879894233,0.3557,2599.2,2598.9,1.92339]
["bitfinex-derivatives","ETHF0:USTF0",1723879894438,0.3557,2599.2,2599.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879894439,2.27891,2599.2,2599.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879894733,2.27891,2599.2,2599.1,2.11783859]
["bitfinex-derivatives","ETHF0:USTF0",1723879895137,2.28172376,2599.2,2599.1,2.11783859]
["bitfinex-derivatives","ETHF0:USTF0",1723879895645,0.35851376,2599.2,2599.1,2.11783859]
["bitfinex-derivatives","ETHF0:USTF0",1723879896134,0.35851376,2599.2,2599.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879896929,0.00281376,2599.2,2599.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879897142,0.00281376,2599.2,2599.1,3.03328]
["bitfinex-derivatives","ETHF0:USTF0",1723879897328,0.34631376,2599.2,2599.1,3.03328]
["bitfinex-derivatives","ETHF0:USTF0",1723879899146,0.00281376,2599.2,2599.1,4.04111859]
["bitfinex-derivatives","ETHF0:USTF0",1723879899733,0.00281376,2599.2,2599.1,3.03328]
["bitfinex-derivatives","ETHF0:USTF0",1723879900033,0.00281376,2599.2,2599.1,4.04111859]
["bitfinex-derivatives","ETHF0:USTF0",1723879900238,0.00281376,2599.2,2599.1,11.09611859]
["bitfinex-derivatives","ETHF0:USTF0",1723879900533,1.92289,2599.7,2599.4,1.92306]
["bitfinex-derivatives","ETHF0:USTF0",1723879900728,1.92289,2599.7,2599.5,2.1932]
["bitfinex-derivatives","ETHF0:USTF0",1723879900928,1.92289,2599.7,2599.5,6.44311507]
["bitfinex-derivatives","ETHF0:USTF0",1723879901338,0.0038921,2599.7,2599.5,6.44311507]
["bitfinex-derivatives","ETHF0:USTF0",1723879901643,0.0038921,2599.7,2599.5,8.36609507]
["bitfinex-derivatives","ETHF0:USTF0",1723879901839,0.0038921,2599.7,2599.5,6.44311507]
["bitfinex-derivatives","ETHF0:USTF0",1723879902341,0.0038921,2599.7,2599.5,8.36607507]
["bitfinex-derivatives","ETHF0:USTF0",1723879903635,0.0038921,2599.7,2599.5,6.44311507]
["bitfinex-derivatives","ETHF0:USTF0",1723879904439,1.9267521,2599.7,2599.5,6.44311507]
["bitfinex-derivatives","ETHF0:USTF0",1723879905047,0.0038921,2599.7,2599.5,6.44311507]
["bitfinex-derivatives","ETHF0:USTF0",1723879906140,0.0038921,2599.7,2599.5,9.65091507]
["bitfinex-derivatives","ETHF0:USTF0",1723879906341,1.9267321,2599.7,2599.5,9.65091507]
["bitfinex-derivatives","ETHF0:USTF0",1723879906538,0.0038921,2599.7,2599.5,9.65091507]
["bitfinex-derivatives","ETHF0:USTF0",1723879906737,0.0038921,2599.7,2599.6,1.92291]
["bitfinex-derivatives","ETHF0:USTF0",1723879907042,0.0038921,2599.7,2599.6,10.03294624]
["bitfinex-derivatives","ETHF0:USTF0",1723879916845,0.0038921,2599.7,2599.6,4.26363624]
["bitfinex-derivatives","ETHF0:USTF0",1723879917047,1.92291,2599.6,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723879917248,1.92291,2599.6,2599.5,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1723879917650,2.6534721,2599.7,2599.5,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1723879918149,1.92291,2599.6,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723879918352,1.92291,2599.6,2599.5,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1723879920349,1.92291,2599.6,2599.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879920540,1.92291,2599.6,2599.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879920541,5.77016,2599.6,2599.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879920744,1.92306,2599.4,2599.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879921249,3.8472,2599.4,2599.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879921442,0.3705,2599.5,2599.3,5.20173611]
["bitfinex-derivatives","ETHF0:USTF0",1723879921640,0.3705,2599.5,2599.4,1.92306]
["bitfinex-derivatives","ETHF0:USTF0",1723879925057,0.3705,2599.5,2599.4,6.20262133]
["bitfinex-derivatives","ETHF0:USTF0",1723879930647,0.7305921,2599.7,2599.5,1.92296]
["bitfinex-derivatives","ETHF0:USTF0",1723879930849,0.7305921,2599.7,2599.6,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1723879931052,0.7305921,2599.7,2599.6,5.92154057]
["bitfinex-derivatives","ETHF0:USTF0",1723879934049,0.0038921,2599.7,2599.6,11.69085057]
["bitfinex-derivatives","ETHF0:USTF0",1723879936154,0.0038921,2599.7,2599.6,7.84445057]
["bitfinex-derivatives","ETHF0:USTF0",1723879936662,0.0038921,2599.7,2599.6,7.46665057]
["bitfinex-derivatives","ETHF0:USTF0",1723879936859,0.7568921,2599.7,2599.6,7.46665057]
["bitfinex-derivatives","ETHF0:USTF0",1723879938063,0.7568921,2599.7,2599.6,8.47342642]
["bitfinex-derivatives","ETHF0:USTF0",1723879938454,0.7568921,2599.7,2599.6,7.46665057]
["bitfinex-derivatives","ETHF0:USTF0",1723879938653,0.7568921,2599.7,2599.6,5.54374057]
["bitfinex-derivatives","ETHF0:USTF0",1723879938960,0.7568921,2599.7,2599.6,8.47342642]
["bitfinex-derivatives","ETHF0:USTF0",1723879940158,0.7568921,2599.7,2599.6,10.39645633]
["bitfinex-derivatives","ETHF0:USTF0",1723879940962,0.7568921,2599.7,2599.6,10.39645059]
["bitfinex-derivatives","ETHF0:USTF0",1723879942055,0.7568921,2599.7,2599.6,9.38967474]
["bitfinex-derivatives","ETHF0:USTF0",1723879943067,0.7568921,2599.7,2599.6,10.89983852]
["bitfinex-derivatives","ETHF0:USTF0",1723879947067,0.7568921,2599.7,2599.6,14.10763852]
["bitfinex-derivatives","ETHF0:USTF0",1723879947266,0.7568921,2599.7,2599.6,14.10731309]
["bitfinex-derivatives","ETHF0:USTF0",1723879947475,0.7568921,2599.7,2599.6,12.59747474]
["bitfinex-derivatives","ETHF0:USTF0",1723879947865,0.7568921,2599.7,2599.6,14.10730152]
["bitfinex-derivatives","ETHF0:USTF0",1723879948061,0.7568921,2599.7,2599.6,12.18439152]
["bitfinex-derivatives","ETHF0:USTF0",1723879948267,1.92291,2599.6,2599.5,2.11675709]
["bitfinex-derivatives","ETHF0:USTF0",1723879948672,5.77011,2599.6,2599.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879950462,1.92291,2599.6,2599.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723879951377,5.77012,2599.6,2599.5,1.00675709]
["bitfinex-derivatives","ETHF0:USTF0",1723879951568,5.77012,2599.6,2599.5,2.11675709]
["bitfinex-derivatives","ETHF0:USTF0",1723879951768,2.6797521,2599.7,2599.5,2.11675709]
["bitfinex-derivatives","ETHF0:USTF0",1723879953472,1.92291,2599.6,2599.5,2.11675709]
["bitfinex-derivatives","ETHF0:USTF0",1723879955672,1.92291,2599.6,2599.5,4.0399538]
["bitfinex-derivatives","ETHF0:USTF0",1723879955876,0.7568921,2599.7,2599.5,4.0399538]
["bitfinex-derivatives","ETHF0:USTF0",1723879955877,2.6797621,2599.7,2599.5,4.0399538]
["bitfinex-derivatives","ETHF0:USTF0",1723879956078,2.6797621,2599.7,2599.5,2.11675709]
["bitfinex-derivatives","ETHF0:USTF0",1723879956479,1.92291,2599.6,2599.5,2.11675709]
["bitfinex-derivatives","ETHF0:USTF0",1723879957384,2.6797721,2599.7,2599.5,2.11675709]
["bitfinex-derivatives","ETHF0:USTF0",1723879957583,1.92291,2599.6,2599.5,2.11675709]
["bitfinex-derivatives","ETHF0:USTF0",1723879957777,2.6797521,2599.7,2599.5,2.11675709]
["bitfinex-derivatives","ETHF0:USTF0",1723879960283,1.92291,2599.6,2599.5,2.11675709]
["bitfinex-derivatives","ETHF0:USTF0",1723879960686,2.6797721,2599.7,2599.5,2.11675709]
["bitfinex-derivatives","ETHF0:USTF0",1723879962474,0.7568921,2599.7,2599.5,2.11675709]
["bitfinex-derivatives","ETHF0:USTF0",1723879962780,0.3775921,2599.7,2599.6,8.88876936]
["bitfinex-derivatives","ETHF0:USTF0",1723879963183,0.0038921,2599.7,2599.6,8.88876936]
["bitfinex-derivatives","ETHF0:USTF0",1723879963385,0.0038921,2599.7,2599.6,9.23766936]
["bitfinex-derivatives","ETHF0:USTF0",1723879963571,0.0038921,2599.7,2599.6,9.23766124]
["bitfinex-derivatives","ETHF0:USTF0",1723879966183,0.0038921,2599.7,2599.6,8.23090415]
["bitfinex-derivatives","ETHF0:USTF0",1723879966579,0.0038921,2599.7,2599.6,9.23757589]
["bitfinex-derivatives","ETHF0:USTF0",1723879966779,0.0038921,2599.7,2599.6,8.23090415]
["bitfinex-derivatives","ETHF0:USTF0",1723879967489,0.0038921,2599.7,2599.6,9.74073093]
["bitfinex-derivatives","ETHF0:USTF0",1723879967987,0.0038921,2599.7,2599.6,8.23090415]
["bitfinex-derivatives","ETHF0:USTF0",1723879968188,0.0038921,2599.7,2599.6,7.3145934]
["bitfinex-derivatives","ETHF0:USTF0",1723879968388,0.0038921,2599.7,2599.6,9.74074999]
["bitfinex-derivatives","ETHF0:USTF0",1723879969685,0.0038921,2599.7,2599.6,9.23764013]
["bitfinex-derivatives","ETHF0:USTF0",1723879969988,0.0038921,2599.7,2599.6,8.23092321]
["bitfinex-derivatives","ETHF0:USTF0",1723879970184,0.0038921,2599.7,2599.6,9.23762419]
["bitfinex-derivatives","ETHF0:USTF0",1723879970384,0.0038921,2599.7,2599.6,8.23092321]
["bitfinex-derivatives","ETHF0:USTF0",1723879970579,0.0038921,2599.7,2599.6,11.43872321]
["bitfinex-derivatives","ETHF0:USTF0",1723879971587,0.0038921,2599.7,2599.6,8.23092321]
["bitfinex-derivatives","ETHF0:USTF0",1723879971792,0.0038921,2599.7,2599.6,11.43872321]
["bitfinex-derivatives","ETHF0:USTF0",1723879972988,0.0038921,2599.7,2599.6,11.43872285]
["bitfinex-derivatives","ETHF0:USTF0",1723879973193,0.0038921,2599.7,2599.6,8.23092285]
["bitfinex-derivatives","ETHF0:USTF0",1723879973384,0.0038921,2599.7,2599.6,11.43872285]
["bitfinex-derivatives","ETHF0:USTF0",1723879974289,0.0038921,2599.7,2599.6,12.94854963]
["bitfinex-derivatives","ETHF0:USTF0",1723879974591,0.0038921,2599.7,2599.6,11.43872285]
["bitfinex-derivatives","ETHF0:USTF0",1723879974786,0.0038921,2599.7,2599.6,12.94854963]
["bitfinex-derivatives","ETHF0:USTF0",1723879975188,0.0038921,2599.7,2599.6,11.43872285]
["bitfinex-derivatives","ETHF0:USTF0",1723879975584,0.0038921,2599.7,2599.6,12.94854963]
["bitfinex-derivatives","ETHF0:USTF0",1723879976287,0.3469,2600.0,2599.8,1.92271]
["bitfinex-derivatives","ETHF0:USTF0",1723879976481,0.3469,2600.0,2599.9,5.49716091]
["bitfinex-derivatives","ETHF0:USTF0",1723879976691,0.3469,2600.0,2599.9,8.11690178]
["bitfinex-derivatives","ETHF0:USTF0",1723879977293,0.34965766,2600.0,2599.9,6.32827264]
["bitfinex-derivatives","ETHF0:USTF0",1723879977481,0.34965766,2600.0,2599.9,10.03941652]
["bitfinex-derivatives","ETHF0:USTF0",1723879978196,0.34965766,2600.0,2599.9,8.11672652]
["bitfinex-derivatives","ETHF0:USTF0",1723879979297,0.34965766,2600.0,2599.9,6.60698565]
["bitfinex-derivatives","ETHF0:USTF0",1723879979500,0.00275766,2600.0,2599.9,10.92265311]
["bitfinex-derivatives","ETHF0:USTF0",1723879979988,0.00275766,2600.0,2599.9,12.43239398]
["bitfinex-derivatives","ETHF0:USTF0",1723879980299,0.00275766,2600.0,2599.9,11.9287201]
["bitfinex-derivatives","ETHF0:USTF0",1723879980689,0.00275766,2600.0,2599.9,6.43173445]
["bitfinex-derivatives","ETHF0:USTF0",1723879981498,0.00275766,2600.0,2599.9,9.63953445]
["bitfinex-derivatives","ETHF0:USTF0",1723879981704,0.00275766,2600.0,2599.9,11.56236972]
["bitfinex-derivatives","ETHF0:USTF0",1723879982192,0.00275766,2600.0,2599.9,9.63953445]
["bitfinex-derivatives","ETHF0:USTF0",1723879982390,0.00275766,2600.0,2599.9,11.56237052]
["bitfinex-derivatives","ETHF0:USTF0",1723879982590,0.00275766,2600.0,2599.9,13.48506052]
["bitfinex-derivatives","ETHF0:USTF0",1723879982793,0.00275766,2600.0,2599.9,10.55630353]
["bitfinex-derivatives","ETHF0:USTF0",1723879983191,0.00275766,2600.0,2599.9,11.56200814]
["bitfinex-derivatives","ETHF0:USTF0",1723879983693,0.00275766,2600.0,2599.9,13.48469814]
["bitfinex-derivatives","ETHF0:USTF0",1723879984598,0.00275766,2600.0,2599.9,11.56186207]
["bitfinex-derivatives","ETHF0:USTF0",1723879984800,0.00275766,2600.0,2599.9,13.48470336]
["bitfinex-derivatives","ETHF0:USTF0",1723879985001,0.00275766,2600.0,2599.9,13.48469649]
["bitfinex-derivatives","ETHF0:USTF0",1723879985200,0.00275766,2600.0,2599.9,11.56186207]
["bitfinex-derivatives","ETHF0:USTF0",1723879987093,0.00275766,2600.0,2599.9,13.48468555]
["bitfinex-derivatives","ETHF0:USTF0",1723879987298,0.00275766,2600.0,2599.9,11.56186207]
["bitfinex-derivatives","ETHF0:USTF0",1723879987495,0.00275766,2600.0,2599.9,13.48469659]
["bitfinex-derivatives","ETHF0:USTF0",1723879988902,0.00275766,2600.0,2599.9,11.56186207]
["bitfinex-derivatives","ETHF0:USTF0",1723879996511,0.00275766,2600.0,2599.9,8.35406207]
["bitfinex-derivatives","ETHF0:USTF0",1723879996708,0.00275766,2600.0,2599.9,11.56186207]
["bitfinex-derivatives","ETHF0:USTF0",1723879999609,0.00275766,2600.0,2599.9,8.35406207]
["bitfinex-derivatives","ETHF0:USTF0",1723880000112,0.00275766,2600.0,2599.9,11.56186207]
["bitfinex-derivatives","ETHF0:USTF0",1723880000505,0.00275766,2600.0,2599.9,8.35406207]
["bitfinex-derivatives","ETHF0:USTF0",1723880000905,0.00275766,2600.0,2599.9,11.56186207]
["bitfinex-derivatives","ETHF0:USTF0",1723880001512,0.00275766,2600.0,2599.9,13.48467121]
["bitfinex-derivatives","ETHF0:USTF0",1723880001714,0.00275766,2600.0,2599.9,12.4789666]
["bitfinex-derivatives","ETHF0:USTF0",1723880001910,0.00275766,2600.0,2599.9,13.48389543]
["bitfinex-derivatives","ETHF0:USTF0",1723880002714,0.00275766,2600.0,2599.9,12.4789666]
["bitfinex-derivatives","ETHF0:USTF0",1723880003016,0.00275766,2600.0,2599.9,13.48392217]
["bitfinex-derivatives","ETHF0:USTF0",1723880003406,0.00275766,2600.0,2599.9,13.48390237]
["bitfinex-derivatives","ETHF0:USTF0",1723880004505,0.00275766,2600.0,2599.9,10.27610237]
["bitfinex-derivatives","ETHF0:USTF0",1723880004717,0.00275766,2600.0,2599.9,13.48390237]
["bitfinex-derivatives","ETHF0:USTF0",1723880005711,0.00275766,2600.0,2599.9,10.27610237]
["bitfinex-derivatives","ETHF0:USTF0",1723880006018,0.00275766,2600.0,2599.9,13.48390237]
["bitfinex-derivatives","ETHF0:USTF0",1723880006609,2.01750649,2600.6,2600.2,1.92247]
["bitfinex-derivatives","ETHF0:USTF0",1723880006818,3.93972649,2600.6,2600.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723880007011,0.3691,2600.5,2600.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723880007619,0.37390215,2600.5,2600.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723880011924,0.37390215,2600.5,2600.4,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1723880015318,0.37390215,2600.5,2600.4,4.6953]
["bitfinex-derivatives","ETHF0:USTF0",1723880018826,0.37390215,2600.5,2600.4,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1723880019717,0.37390215,2600.5,2600.4,4.6953]
["bitfinex-derivatives","ETHF0:USTF0",1723880021630,2.29615215,2600.5,2600.4,4.6953]
["bitfinex-derivatives","ETHF0:USTF0",1723880021831,0.37390215,2600.5,2600.4,4.6953]
["bitfinex-derivatives","ETHF0:USTF0",1723880022317,0.37390215,2600.5,2600.4,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1723880022721,1.92247,2600.2,2600.1,1.01071983]
["bitfinex-derivatives","ETHF0:USTF0",1723880022925,5.76807,2600.2,2600.1,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880023123,4.68143649,2600.3,2600.1,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880023320,0.3418,2600.2,2600.1,0.35797212]
["bitfinex-derivatives","ETHF0:USTF0",1723880024221,0.3418,2600.2,2600.1,1.46797212]
["bitfinex-derivatives","ETHF0:USTF0",1723880029735,2.02230864,2600.5,2600.2,1.92243]
["bitfinex-derivatives","ETHF0:USTF0",1723880029931,0.00480215,2600.5,2600.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723880030131,1.92705215,2600.5,2600.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723880030430,0.00480215,2600.5,2600.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723880031734,0.00480215,2600.5,2600.4,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1723880034433,1.92705215,2600.5,2600.4,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1723880034635,7.79015864,2600.5,2600.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723880034933,7.79015864,2600.5,2600.2,1.00587813]
["bitfinex-derivatives","ETHF0:USTF0",1723880034934,1.92236,2600.4,2600.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723880035332,5.76796,2600.4,2600.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723880035833,1.92709215,2600.5,2600.3,6.43478986]
["bitfinex-derivatives","ETHF0:USTF0",1723880036036,0.00480215,2600.5,2600.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723880036535,3.85040215,2600.5,2600.2,1.00587813]
["bitfinex-derivatives","ETHF0:USTF0",1723880036729,2.02230864,2600.5,2600.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723880037129,1.9224,2600.3,2600.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723880038228,3.0152,2600.3,2600.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723880039332,3.0152,2600.3,2600.2,2.11587813]
["bitfinex-derivatives","ETHF0:USTF0",1723880039537,3.0152,2600.3,2600.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723880039838,1.92247,2600.2,2600.1,1.01165025]
["bitfinex-derivatives","ETHF0:USTF0",1723880040035,1.92247,2600.2,2600.1,2.12165025]
["bitfinex-derivatives","ETHF0:USTF0",1723880040636,1.92247,2600.2,2600.1,1.11577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880041132,5.03274649,2600.3,2600.1,1.11577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880041335,3.01524,2600.3,2600.1,2.12165025]
["bitfinex-derivatives","ETHF0:USTF0",1723880041541,1.0928,2600.3,2600.2,1.00587813]
["bitfinex-derivatives","ETHF0:USTF0",1723880042535,2.02230864,2600.5,2600.2,2.92834813]
["bitfinex-derivatives","ETHF0:USTF0",1723880042740,2.39850864,2600.5,2600.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723880042935,0.38100215,2600.5,2600.3,2.11587813]
["bitfinex-derivatives","ETHF0:USTF0",1723880043240,6.24410864,2600.5,2600.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723880043441,4.22660215,2600.5,2600.3,2.11587813]
["bitfinex-derivatives","ETHF0:USTF0",1723880044540,0.38100215,2600.5,2600.3,2.11587813]
["bitfinex-derivatives","ETHF0:USTF0",1723880045041,2.39850864,2600.5,2600.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723880045237,2.39850864,2600.5,2600.3,4.03826813]
["bitfinex-derivatives","ETHF0:USTF0",1723880045639,2.39850864,2600.5,2600.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1723880045845,0.38100215,2600.5,2600.4,4.5470769]
["bitfinex-derivatives","ETHF0:USTF0",1723880048232,0.38100215,2600.5,2600.4,5.55295503]
["bitfinex-derivatives","ETHF0:USTF0",1723880048634,2.39850864,2600.5,2600.4,4.5470769]
["bitfinex-derivatives","ETHF0:USTF0",1723880051541,4.32075864,2600.5,2600.4,4.1762769]
["bitfinex-derivatives","ETHF0:USTF0",1723880051853,2.30325215,2600.5,2600.4,4.1762769]
["bitfinex-derivatives","ETHF0:USTF0",1723880052636,1.92232,2600.4,2600.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723880052839,3.93881097,2600.4,2600.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723880053349,2.01649097,2600.4,2600.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723880053551,4.31978312,2600.5,2600.3,2.11587813]
["bitfinex-derivatives","ETHF0:USTF0",1723880054453,4.31978312,2600.5,2600.4,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1723880054637,8.16538312,2600.5,2600.4,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1723880055751,8.16538312,2600.5,2600.3,2.11587813]
["bitfinex-derivatives","ETHF0:USTF0",1723880055953,4.31978312,2600.5,2600.3,2.11587813]
["bitfinex-derivatives","ETHF0:USTF0",1723880056248,4.31978312,2600.5,2600.3,2.48587813]
["bitfinex-derivatives","ETHF0:USTF0",1723880057044,2.02129312,2600.5,2600.3,2.48587813]
["bitfinex-derivatives","ETHF0:USTF0",1723880057345,2.02129312,2600.5,2600.4,4.27402125]
["bitfinex-derivatives","ETHF0:USTF0",1723880057346,4.32204312,2600.5,2600.4,4.27402125]
["bitfinex-derivatives","ETHF0:USTF0",1723880057847,4.32204312,2600.5,2600.3,2.11587813]
["bitfinex-derivatives","ETHF0:USTF0",1723880058252,2.39979312,2600.5,2600.3,2.11587813]
["bitfinex-derivatives","ETHF0:USTF0",1723880058450,4.32204312,2600.5,2600.3,2.11587813]
["bitfinex-derivatives","ETHF0:USTF0",1723880060257,2.39979312,2600.5,2600.3,2.11587813]
["bitfinex-derivatives","ETHF0:USTF0",1723880061750,0.38330215,2600.5,2600.4,1.00587813]
["bitfinex-derivatives","ETHF0:USTF0",1723880061951,2.39979312,2600.5,2600.3,2.11587813]
["bitfinex-derivatives","ETHF0:USTF0",1723880063153,0.38330215,2600.5,2600.4,1.00587813]
["bitfinex-derivatives","ETHF0:USTF0",1723880063550,2.39979312,2600.5,2600.3,2.11587813]
["bitfinex-derivatives","ETHF0:USTF0",1723880065256,2.39979312,2600.5,2600.4,1.00587813]
["bitfinex-derivatives","ETHF0:USTF0",1723880065557,2.39979312,2600.5,2600.3,2.11587813]
["bitfinex-derivatives","ETHF0:USTF0",1723880065558,4.32204312,2600.5,2600.3,2.11587813]
["bitfinex-derivatives","ETHF0:USTF0",1723880066557,2.39979312,2600.5,2600.4,1.00587813]
["bitfinex-derivatives","ETHF0:USTF0",1723880068757,2.39979312,2600.5,2600.3,2.11587813]
["bitfinex-derivatives","ETHF0:USTF0",1723880069453,2.39979312,2600.5,2600.4,1.00587813]
["bitfinex-derivatives","ETHF0:USTF0",1723880069754,0.00480215,2600.5,2600.4,7.14518424]
["bitfinex-derivatives","ETHF0:USTF0",1723880070056,0.00480215,2600.5,2600.4,9.94332033]
["bitfinex-derivatives","ETHF0:USTF0",1723880073360,0.00480215,2600.5,2600.4,8.43589877]
["bitfinex-derivatives","ETHF0:USTF0",1723880074255,0.00480215,2600.5,2600.4,10.4488866]
["bitfinex-derivatives","ETHF0:USTF0",1723880074455,0.00480215,2600.5,2600.4,8.43589877]
["bitfinex-derivatives","ETHF0:USTF0",1723880077459,0.00480215,2600.5,2600.4,10.4488866]
["bitfinex-derivatives","ETHF0:USTF0",1723880078847,0.00480215,2600.5,2600.4,10.44874783]
["bitfinex-derivatives","ETHF0:USTF0",1723880080358,0.00480215,2600.5,2600.4,11.64356]
["bitfinex-derivatives","ETHF0:USTF0",1723880081255,0.00480215,2600.5,2600.4,13.15228214]
["bitfinex-derivatives","ETHF0:USTF0",1723880081450,0.00480215,2600.5,2600.4,12.75356]
["bitfinex-derivatives","ETHF0:USTF0",1723880083261,0.00480215,2600.5,2600.4,14.26237175]
["bitfinex-derivatives","ETHF0:USTF0",1723880083466,0.00480215,2600.5,2600.4,12.75361915]
["bitfinex-derivatives","ETHF0:USTF0",1723880083859,0.00480215,2600.5,2600.4,9.54581915]
["bitfinex-derivatives","ETHF0:USTF0",1723880084261,0.00480215,2600.5,2600.4,12.75361915]
["bitfinex-derivatives","ETHF0:USTF0",1723880085464,0.00480215,2600.5,2600.4,14.26297154]
["bitfinex-derivatives","ETHF0:USTF0",1723880088067,0.00480215,2600.5,2600.4,14.26300104]
["bitfinex-derivatives","ETHF0:USTF0",1723880088466,0.00480215,2600.5,2600.4,11.05520104]
["bitfinex-derivatives","ETHF0:USTF0",1723880088775,0.00480215,2600.5,2600.4,14.26300104]
["bitfinex-derivatives","ETHF0:USTF0",1723880090969,0.00480215,2600.5,2600.4,12.75364865]
["bitfinex-derivatives","ETHF0:USTF0",1723880092769,0.00480215,2600.5,2600.4,12.75354825]
["bitfinex-derivatives","ETHF0:USTF0",1723880098369,0.00480215,2600.5,2600.4,14.76653608]
["bitfinex-derivatives","ETHF0:USTF0",1723880100571,0.00024394,2600.5,2600.4,14.76653608]
["bitfinex-derivatives","ETHF0:USTF0",1723880100771,0.00024394,2600.5,2600.4,14.39243608]
["bitfinex-derivatives","ETHF0:USTF0",1723880100971,0.00024394,2600.5,2600.4,14.39242431]
["bitfinex-derivatives","ETHF0:USTF0",1723880101380,0.00024394,2600.5,2600.4,18.23708505]
["bitfinex-derivatives","ETHF0:USTF0",1723880101683,0.00024394,2600.5,2600.4,59.37888505]
["bitfinex-derivatives","ETHF0:USTF0",1723880101976,0.00024394,2600.5,2600.4,18.57888505]
["bitfinex-derivatives","ETHF0:USTF0",1723880102178,0.00024394,2600.5,2600.4,14.73422431]
["bitfinex-derivatives","ETHF0:USTF0",1723880102372,0.00024394,2600.5,2600.4,18.23708505]
["bitfinex-derivatives","ETHF0:USTF0",1723880102674,0.00024394,2600.5,2600.4,14.39242431]
["bitfinex-derivatives","ETHF0:USTF0",1723880103080,0.00024394,2600.5,2600.4,11.18462431]
["bitfinex-derivatives","ETHF0:USTF0",1723880103275,0.00024394,2600.5,2600.4,14.39242431]
["bitfinex-derivatives","ETHF0:USTF0",1723880104684,0.00024394,2600.5,2600.4,11.18462431]
["bitfinex-derivatives","ETHF0:USTF0",1723880104884,0.00024394,2600.5,2600.4,14.39242431]
["bitfinex-derivatives","ETHF0:USTF0",1723880105080,0.00024394,2600.5,2600.4,14.39241603]
["bitfinex-derivatives","ETHF0:USTF0",1723880105475,0.00024394,2600.5,2600.4,18.23708955]
["bitfinex-derivatives","ETHF0:USTF0",1723880105680,0.00024394,2600.5,2600.4,18.23643751]
["bitfinex-derivatives","ETHF0:USTF0",1723880108685,0.00024394,2600.5,2600.4,14.39176399]
["bitfinex-derivatives","ETHF0:USTF0",1723880108985,0.00024394,2600.5,2600.4,18.23643751]
["bitfinex-derivatives","ETHF0:USTF0",1723880109677,0.00024394,2600.5,2600.4,18.23645581]
["bitfinex-derivatives","ETHF0:USTF0",1723880112283,0.00024394,2600.5,2600.4,16.22412002]
["bitfinex-derivatives","ETHF0:USTF0",1723880112482,0.00024394,2600.5,2600.4,13.01632002]
["bitfinex-derivatives","ETHF0:USTF0",1723880112682,0.00024394,2600.5,2600.4,16.22412002]
["bitfinex-derivatives","ETHF0:USTF0",1723880113475,0.00024394,2600.5,2600.4,18.74315037]
["bitfinex-derivatives","ETHF0:USTF0",1723880113777,0.00024394,2600.5,2600.4,16.22412002]
["bitfinex-derivatives","ETHF0:USTF0",1723880113982,0.00024394,2600.5,2600.4,10.45710611]
["bitfinex-derivatives","ETHF0:USTF0",1723880114183,0.00024394,2600.5,2600.4,16.22422847]
["bitfinex-derivatives","ETHF0:USTF0",1723880116384,0.00024394,2600.5,2600.4,18.74325882]
["bitfinex-derivatives","ETHF0:USTF0",1723880117283,0.00024394,2600.5,2600.4,16.22422847]
["bitfinex-derivatives","ETHF0:USTF0",1723880117782,0.00024394,2600.5,2600.4,18.74325882]
["bitfinex-derivatives","ETHF0:USTF0",1723880120091,0.00024394,2600.5,2600.4,15.53545882]
["bitfinex-derivatives","ETHF0:USTF0",1723880120278,0.00024394,2600.5,2600.4,18.74325882]
["bitfinex-derivatives","ETHF0:USTF0",1723880123182,0.00024394,2600.5,2600.4,12.97613646]
["bitfinex-derivatives","ETHF0:USTF0",1723880123486,0.00024394,2600.5,2600.4,18.74295192]
["bitfinex-derivatives","ETHF0:USTF0",1723880126782,0.00024394,2600.5,2600.4,16.22392157]
["bitfinex-derivatives","ETHF0:USTF0",1723880127892,0.00024394,2600.5,2600.4,16.2242444]
["bitfinex-derivatives","ETHF0:USTF0",1723880128392,0.00024394,2600.5,2600.4,18.74327475]
["bitfinex-derivatives","ETHF0:USTF0",1723880128786,0.00024394,2600.5,2600.4,16.2242444]
["bitfinex-derivatives","ETHF0:USTF0",1723880129487,0.00024394,2600.5,2600.4,18.74327475]
["bitfinex-derivatives","ETHF0:USTF0",1723880130084,0.00024394,2600.5,2600.4,16.2242444]
["bitfinex-derivatives","ETHF0:USTF0",1723880130293,0.00024394,2600.5,2600.4,18.74327475]
["bitfinex-derivatives","ETHF0:USTF0",1723880131997,0.00024394,2600.5,2600.4,19.08977475]
["bitfinex-derivatives","ETHF0:USTF0",1723880132385,0.00024394,2600.5,2600.4,22.93420707]
["bitfinex-derivatives","ETHF0:USTF0",1723880132586,0.00024394,2600.5,2600.4,19.08944821]
["bitfinex-derivatives","ETHF0:USTF0",1723880136791,0.00024394,2600.5,2600.4,15.88164821]
["bitfinex-derivatives","ETHF0:USTF0",1723880136987,0.00024394,2600.5,2600.4,13.32263646]
["bitfinex-derivatives","ETHF0:USTF0",1723880137194,0.00024394,2600.5,2600.4,19.08950652]
["bitfinex-derivatives","ETHF0:USTF0",1723880138093,0.00024394,2600.5,2600.4,15.88170652]
["bitfinex-derivatives","ETHF0:USTF0",1723880138291,0.00024394,2600.5,2600.4,19.08950652]
["bitfinex-derivatives","ETHF0:USTF0",1723880141597,0.00024394,2600.5,2600.4,19.0895293]
["bitfinex-derivatives","ETHF0:USTF0",1723880142094,0.00024394,2600.5,2600.4,13.32263646]
["bitfinex-derivatives","ETHF0:USTF0",1723880142999,0.00024394,2600.5,2600.4,19.08951834]
["bitfinex-derivatives","ETHF0:USTF0",1723880143901,0.00024394,2600.5,2600.4,15.88171834]
["bitfinex-derivatives","ETHF0:USTF0",1723880144094,0.00024394,2600.5,2600.4,16.57048799]
["bitfinex-derivatives","ETHF0:USTF0",1723880144299,0.00024394,2600.5,2600.4,15.11398799]
["bitfinex-derivatives","ETHF0:USTF0",1723880144487,12.69034394,2600.5,2600.4,5.76688188]
["bitfinex-derivatives","ETHF0:USTF0",1723880144687,12.69034394,2600.5,2600.4,4.56638278]
["bitfinex-derivatives","ETHF0:USTF0",1723880144892,1.92247,2600.2,2600.1,2.68499343]
["bitfinex-derivatives","ETHF0:USTF0",1723880145097,8.16274,2600.2,2600.1,2.68499343]
["bitfinex-derivatives","ETHF0:USTF0",1723880145299,17.00834,2600.2,2600.1,2.68499343]
["bitfinex-derivatives","ETHF0:USTF0",1723880145904,17.00834,2600.2,2600.1,2.43649343]
["bitfinex-derivatives","ETHF0:USTF0",1723880146995,17.32003283,2600.2,2600.1,2.43649343]
["bitfinex-derivatives","ETHF0:USTF0",1723880147395,17.00834,2600.2,2600.1,2.43649343]
["bitfinex-derivatives","ETHF0:USTF0",1723880147698,3.84508,2600.1,2600.0,3.53617302]
["bitfinex-derivatives","ETHF0:USTF0",1723880147902,8.80148,2600.1,2600.0,3.53617302]
["bitfinex-derivatives","ETHF0:USTF0",1723880148104,13.80148,2600.1,2600.0,3.53617302]
["bitfinex-derivatives","ETHF0:USTF0",1723880149106,3.84524,2600.0,2599.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880149291,18.61564,2600.0,2599.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880149494,23.61564,2600.0,2599.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880150394,26.1310312,2600.0,2599.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880151501,23.61564,2600.0,2599.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880152102,26.82344,2600.0,2599.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880152601,28.83307581,2600.0,2599.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880153997,26.82344,2600.0,2599.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880154316,28.83307581,2600.0,2599.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880154508,26.82344,2600.0,2599.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880155400,28.32869129,2600.0,2599.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880156605,28.74606,2600.0,2599.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880157411,30.25035657,2600.0,2599.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880159513,28.74606,2600.0,2599.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880159714,30.24948855,2600.0,2599.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880159913,28.74606,2600.0,2599.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880160113,1.92321,2599.2,2599.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1723880160305,1.92321,2599.2,2599.1,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1723880160511,5.77041,2599.2,2599.1,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1723880161015,5.77041,2599.2,2599.1,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1723880162120,1.92328,2599.1,2599.0,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1723880162310,1.92328,2599.1,2599.0,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1723880162612,5.77048,2599.1,2599.0,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1723880164618,16.05474,2599.6,2599.0,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1723880164619,1.92325,2599.2,2599.0,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1723880164819,1.92325,2599.2,2599.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723880165317,5.77045,2599.2,2599.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723880165520,5.77045,2599.2,2599.0,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1723880165719,1.92325,2599.2,2599.0,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1723880166419,1.92328,2599.1,2599.0,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1723880166720,1.92328,2599.1,2599.0,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1723880166914,1.92324,2599.2,2599.0,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1723880167319,1.92328,2599.1,2599.0,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1723880167622,1.92328,2599.1,2599.0,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1723880171518,1.92325,2599.2,2599.0,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1723880171713,1.92328,2599.1,2599.0,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1723880171911,3.03304,2599.5,2599.0,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1723880172128,1.92328,2599.1,2599.0,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1723880173524,8.80376,2599.1,2599.0,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1723880173822,6.88048,2599.1,2599.0,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1723880174014,5.77048,2599.1,2599.0,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1723880174212,1.92328,2599.1,2599.0,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1723880175121,1.92326,2599.2,2599.0,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1723880175429,1.92328,2599.1,2599.0,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1723880175725,1.92328,2599.1,2599.0,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1723880176027,1.92327,2599.2,2599.0,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1723880176320,1.9231,2599.4,2599.1,3.38973]
["bitfinex-derivatives","ETHF0:USTF0",1723880176522,1.92306,2599.4,2599.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723880177029,1.92321,2599.2,2599.1,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1723880177420,1.92321,2599.2,2599.1,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1723880182424,1.92321,2599.2,2599.1,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1723880183924,10.924,2599.5,2599.1,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1723880183925,4.71126448,2599.6,2599.1,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1723880184124,1.92318,2599.3,2599.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1723880185522,1.50346448,2599.6,2599.2,2.29966]
["bitfinex-derivatives","ETHF0:USTF0",1723880185724,1.92299,2599.5,2599.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723880186235,5.77019,2599.5,2599.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723880187337,7.27365448,2599.5,2599.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723880187830,1.92312,2599.4,2599.2,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1723880188522,1.50346448,2599.3,2599.2,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1723880191332,1.50346448,2599.3,2599.2,3.40971]
["bitfinex-derivatives","ETHF0:USTF0",1723880191532,3.93265581,2599.5,2599.2,3.40971]
["bitfinex-derivatives","ETHF0:USTF0",1723880191533,1.50346448,2599.5,2599.3,1.92313]
["bitfinex-derivatives","ETHF0:USTF0",1723880191840,1.50346448,2599.5,2599.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723880192329,1.50346448,2599.5,2599.4,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1723880192732,3.42645448,2599.5,2599.4,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1723880193036,1.92299,2599.5,2599.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1723880193229,3.43447856,2599.5,2599.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1723880193430,1.92299,2599.5,2599.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1723880194939,3.43447236,2599.5,2599.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1723880195132,3.43446084,2599.5,2599.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1723880195540,1.92299,2599.5,2599.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1723880195936,3.43449655,2599.5,2599.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1723880196140,1.92299,2599.5,2599.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1723880197238,3.43454104,2599.5,2599.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1723880197434,3.43458031,2599.5,2599.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1723880197837,1.92299,2599.5,2599.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1723880198035,3.93262581,2599.5,2599.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1723880199942,1.92299,2599.5,2599.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1723880200449,3.93262581,2599.5,2599.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1723880201041,3.93262581,2599.5,2599.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1723880201240,1.92299,2599.5,2599.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1723880202534,3.93262581,2599.5,2599.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1723880202843,1.92299,2599.5,2599.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1723880207438,3.43457395,2599.5,2599.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1723880207645,1.92299,2599.5,2599.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1723880207950,3.43452943,2599.5,2599.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1723880208353,1.92299,2599.5,2599.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1723880208544,1.51151066,2599.5,2599.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1723880209646,3.43450066,2599.5,2599.4,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1723880214054,1.51151066,2599.5,2599.4,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1723880214650,1.51151066,2599.5,2599.4,3.40886]
["bitfinex-derivatives","ETHF0:USTF0",1723880214950,1.51151066,2599.6,2599.5,1.92299]
["bitfinex-derivatives","ETHF0:USTF0",1723880215143,1.92292,2599.6,2599.4,3.40882]
["bitfinex-derivatives","ETHF0:USTF0",1723880215345,1.51133615,2599.5,2599.4,3.40882]
["bitfinex-derivatives","ETHF0:USTF0",1723880215844,1.51133615,2599.5,2599.4,7.25602]
["bitfinex-derivatives","ETHF0:USTF0",1723880219447,2.00963581,2599.6,2599.4,7.25602]
["bitfinex-derivatives","ETHF0:USTF0",1723880219654,1.51146301,2599.5,2599.4,3.40882]
["bitfinex-derivatives","ETHF0:USTF0",1723880219956,3.93255581,2599.6,2599.4,3.40882]
["bitfinex-derivatives","ETHF0:USTF0",1723880220156,1.51146191,2599.5,2599.4,3.40882]
["bitfinex-derivatives","ETHF0:USTF0",1723880220661,1.51146191,2599.5,2599.4,7.25602]
["bitfinex-derivatives","ETHF0:USTF0",1723880221351,3.93255581,2599.6,2599.4,7.25602]
["bitfinex-derivatives","ETHF0:USTF0",1723880221547,3.93255581,2599.6,2599.4,3.40882]
["bitfinex-derivatives","ETHF0:USTF0",1723880223258,1.51168663,2599.5,2599.4,3.40882]
["bitfinex-derivatives","ETHF0:USTF0",1723880223450,3.93255581,2599.6,2599.4,3.40882]
["bitfinex-derivatives","ETHF0:USTF0",1723880225360,3.93255581,2599.6,2599.4,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1723880225659,3.93262581,2599.5,2599.4,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1723880226056,3.93262581,2599.5,2599.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1723880226650,2.00963581,2599.5,2599.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1723880227349,3.93262581,2599.5,2599.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1723880227757,1.92299,2599.5,2599.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1723880228057,3.93986998,2599.5,2599.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1723880228264,1.92299,2599.5,2599.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1723880230461,4.4383812,2599.5,2599.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1723880231264,1.92299,2599.5,2599.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1723880231463,4.4383812,2599.5,2599.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1723880232759,1.92299,2599.5,2599.4,1.38334992]
["bitfinex-derivatives","ETHF0:USTF0",1723880232960,4.4383812,2599.5,2599.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1723880233165,1.92299,2599.5,2599.4,1.38334992]
["bitfinex-derivatives","ETHF0:USTF0",1723880234468,4.4383812,2599.5,2599.4,1.38334992]
["bitfinex-derivatives","ETHF0:USTF0",1723880234768,1.92299,2599.5,2599.4,1.38334992]
["bitfinex-derivatives","ETHF0:USTF0",1723880236366,4.4383812,2599.5,2599.4,1.38334992]
["bitfinex-derivatives","ETHF0:USTF0",1723880237156,4.4383812,2599.5,2599.4,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1723880237361,4.4383812,2599.5,2599.4,1.38334992]
["bitfinex-derivatives","ETHF0:USTF0",1723880238669,4.4383812,2599.5,2599.4,1.00754992]
["bitfinex-derivatives","ETHF0:USTF0",1723880238859,1.92306,2599.4,2599.3,2.11754992]
["bitfinex-derivatives","ETHF0:USTF0",1723880239172,4.4384512,2599.4,2599.3,1.00754992]
["bitfinex-derivatives","ETHF0:USTF0",1723880240867,1.92314,2599.3,2599.2,1.38404992]
["bitfinex-derivatives","ETHF0:USTF0",1723880241063,4.9572,2599.3,2599.0,1.00754992]
["bitfinex-derivatives","ETHF0:USTF0",1723880241257,4.44707887,2599.1,2598.9,1.01332204]
["bitfinex-derivatives","ETHF0:USTF0",1723880241476,3.84672,2599.0,2598.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880241667,10.21851887,2599.0,2598.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880241868,7.69472,2599.0,2598.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880242379,9.71234154,2599.0,2598.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880243466,9.71234154,2599.0,2598.9,0.35797212]
["bitfinex-derivatives","ETHF0:USTF0",1723880244175,7.78898154,2599.0,2598.9,0.35797212]
["bitfinex-derivatives","ETHF0:USTF0",1723880244387,1.92336,2599.0,2598.9,1.46797212]
["bitfinex-derivatives","ETHF0:USTF0",1723880246374,7.28339085,2599.0,2598.9,1.46797212]
["bitfinex-derivatives","ETHF0:USTF0",1723880246674,3.43539085,2599.0,2598.9,1.46797212]
["bitfinex-derivatives","ETHF0:USTF0",1723880246876,7.28339085,2599.0,2598.9,1.46797212]
["bitfinex-derivatives","ETHF0:USTF0",1723880247265,3.43539085,2599.0,2598.9,1.46797212]
["bitfinex-derivatives","ETHF0:USTF0",1723880247462,7.28339085,2599.0,2598.9,1.46797212]
["bitfinex-derivatives","ETHF0:USTF0",1723880248272,1.51203085,2599.1,2599.0,1.92336]
["bitfinex-derivatives","ETHF0:USTF0",1723880248470,3.94086154,2599.2,2599.1,1.92328]
["bitfinex-derivatives","ETHF0:USTF0",1723880248471,1.51203085,2599.2,2599.1,1.92328]
["bitfinex-derivatives","ETHF0:USTF0",1723880248669,12.84716,2599.3,2599.0,4.77255992]
["bitfinex-derivatives","ETHF0:USTF0",1723880248670,14.35919085,2599.3,2599.0,4.77255992]
["bitfinex-derivatives","ETHF0:USTF0",1723880248876,14.35919085,2599.3,2599.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723880249080,14.35863689,2599.3,2599.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723880250673,10.924,2599.3,2599.2,3.03321]
["bitfinex-derivatives","ETHF0:USTF0",1723880250866,10.924,2599.3,2599.2,6.88041]
["bitfinex-derivatives","ETHF0:USTF0",1723880251073,10.924,2599.3,2599.2,7.25581]
["bitfinex-derivatives","ETHF0:USTF0",1723880252480,1.51147689,2599.4,2599.2,7.25581]
["bitfinex-derivatives","ETHF0:USTF0",1723880252667,1.51147689,2599.4,2599.2,3.40861]
["bitfinex-derivatives","ETHF0:USTF0",1723880253775,1.51147689,2599.4,2599.3,1.92314]
["bitfinex-derivatives","ETHF0:USTF0",1723880255176,1.51147689,2599.7,2599.6,1.92291]
["bitfinex-derivatives","ETHF0:USTF0",1723880255377,5.62409674,2599.8,2599.5,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1723880255679,10.924,2599.9,2599.7,3.03281]
["bitfinex-derivatives","ETHF0:USTF0",1723880255680,12.43509674,2599.9,2599.7,3.03281]
["bitfinex-derivatives","ETHF0:USTF0",1723880255874,12.43509674,2599.9,2599.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1723880257582,10.924,2599.9,2599.8,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1723880260074,10.924,2599.9,2599.8,2.64927]
["bitfinex-derivatives","ETHF0:USTF0",1723880260385,1.51109674,2600.1,2599.9,1.92268]
["bitfinex-derivatives","ETHF0:USTF0",1723880260680,1.51109674,2600.2,2600.0,6.72667329]
["bitfinex-derivatives","ETHF0:USTF0",1723880260886,1.51109674,2600.3,2600.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723880261078,1.51109674,2600.3,2600.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1723880261279,3.43918028,2600.4,2600.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1723880262980,4.54918028,2600.4,2600.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1723880263181,2.62683028,2600.4,2600.2,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1723880263571,1.51109674,2600.3,2600.0,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1723880263874,4.54360674,2600.2,2600.0,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1723880264776,3.03251,2600.2,2600.0,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1723880265079,1.92254,2600.1,2600.0,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1723880283493,1.92262,2600.0,2599.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1723880283692,1.92262,2600.0,2599.5,2.26674]
["bitfinex-derivatives","ETHF0:USTF0",1723880283884,1.92281,2599.8,2599.6,3.39096]
["bitfinex-derivatives","ETHF0:USTF0",1723880284084,1.92281,2599.8,2599.6,7.95882179]
["bitfinex-derivatives","ETHF0:USTF0",1723880285286,1.92274,2599.9,2599.7,3.03283]
["bitfinex-derivatives","ETHF0:USTF0",1723880285484,1.92274,2599.9,2599.7,1.92283]
["bitfinex-derivatives","ETHF0:USTF0",1723880285689,1.92274,2599.9,2599.8,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1723880290485,1.92274,2599.9,2599.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1723880290486,1.92284,2599.7,2599.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1723880290890,5.76924,2599.7,2599.6,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1723880291889,5.76924,2599.7,2599.6,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1723880292286,7.28033674,2599.7,2599.6,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1723880292490,5.76924,2599.7,2599.6,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1723880292997,1.92284,2599.7,2599.6,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1723880293294,5.76924,2599.7,2599.6,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1723880293599,1.92284,2599.7,2599.6,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1723880294002,3.43393674,2599.7,2599.6,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1723880294505,3.43393674,2599.7,2599.6,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1723880298204,3.43353013,2599.7,2599.6,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1723880298391,1.92284,2599.7,2599.6,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1723880299117,3.43363964,2599.7,2599.6,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1723880299299,1.92284,2599.7,2599.6,1.0884]
["bitfinex-derivatives","ETHF0:USTF0",1723880300102,1.92284,2599.7,2599.2,4.2127044]
["bitfinex-derivatives","ETHF0:USTF0",1723880300103,5.86402154,2599.7,2599.2,4.2127044]
["bitfinex-derivatives","ETHF0:USTF0",1723880300296,1.11,2599.3,2598.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880300500,1.92336,2599.0,2598.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880300794,3.43440269,2599.0,2598.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880301509,1.92336,2599.0,2598.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880302598,1.92336,2599.0,2598.9,1.11577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880304806,1.92336,2599.0,2598.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880305203,6.88136,2599.0,2598.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880305503,5.77136,2599.0,2598.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880305804,1.92336,2599.0,2598.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880308107,8.80472,2599.0,2598.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880308311,15.31576269,2599.0,2598.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880308808,15.82234154,2599.0,2598.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880309412,13.80472,2599.0,2598.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880309810,15.82234154,2599.0,2598.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880310607,15.31138966,2599.0,2598.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880311809,26.23538966,2599.0,2598.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880313418,19.72872,2599.0,2598.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880315618,22.93652,2599.0,2598.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880315824,21.82652,2599.0,2598.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880316122,22.93652,2599.0,2598.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880317722,12.01252,2599.0,2598.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880322929,8.80472,2599.0,2598.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880323934,7.69472,2599.0,2598.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880324135,8.80472,2599.0,2598.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880324432,4.95672,2599.0,2598.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880324629,3.03336,2599.0,2598.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880326438,4.95672,2599.0,2598.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880329438,6.46338966,2599.0,2598.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880329638,4.95672,2599.0,2598.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880330030,6.46338966,2599.0,2598.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880330633,4.54002966,2599.0,2598.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880331439,6.46338966,2599.0,2598.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880331639,4.95672,2599.0,2598.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880332333,4.54002966,2599.0,2598.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880332641,6.46338966,2599.0,2598.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880332936,4.54002966,2599.0,2598.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880333138,6.46338966,2599.0,2598.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880333334,4.54002966,2599.0,2598.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880333540,6.46338966,2599.0,2598.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880334242,4.95672,2599.0,2598.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880334536,6.46413436,2599.0,2598.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880334939,4.54077436,2599.0,2598.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880335434,3.03336,2599.0,2598.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880336440,6.46470944,2599.0,2598.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880336827,4.95672,2599.0,2598.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880337038,3.03336,2599.0,2598.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880337542,6.97434154,2599.0,2598.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880339237,5.05098154,2599.0,2598.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880340144,6.97434154,2599.0,2598.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880340442,4.95672,2599.0,2598.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880340643,9.40387887,2599.0,2598.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880340835,15.72808,2599.0,2598.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880342040,10.72808,2599.0,2598.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880342246,8.80472,2599.0,2598.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880343544,12.01252,2599.0,2598.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880344851,22.93652,2599.0,2598.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880346241,25.9369118,2599.0,2598.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880349351,22.93652,2599.0,2598.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880349547,25.96313046,2599.0,2598.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880350349,22.93652,2599.0,2598.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880350743,25.96370167,2599.0,2598.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880350945,22.93652,2599.0,2598.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880351138,25.96363317,2599.0,2598.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880351356,25.96384951,2599.0,2598.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880351651,22.93652,2599.0,2598.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880351844,19.72872,2599.0,2598.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880352045,22.93652,2599.0,2598.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880352443,25.96426169,2599.0,2598.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880352845,26.45701528,2599.0,2598.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880353055,22.93652,2599.0,2598.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880354043,19.72872,2599.0,2598.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880354353,22.93652,2599.0,2598.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880354647,26.45701528,2599.0,2598.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880354852,22.93652,2599.0,2598.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880355246,26.45701528,2599.0,2598.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880357554,22.93652,2599.0,2598.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880358256,26.45701528,2599.0,2598.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880359155,23.24921528,2599.0,2598.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880359356,26.45701528,2599.0,2598.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880359855,23.24921528,2599.0,2598.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880360249,26.45701528,2599.0,2598.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880362059,23.24921528,2599.0,2598.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880362249,26.45701528,2599.0,2598.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880365661,23.24921528,2599.0,2598.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880365853,26.45701528,2599.0,2598.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880366464,28.38037528,2599.0,2598.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880366655,24.85988,2599.0,2598.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880368167,28.89108482,2599.0,2598.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880368362,24.85988,2599.0,2598.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880368558,29.85988,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880368754,33.89108482,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880369559,30.85772482,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880369758,26.46798913,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880369954,24.85988,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880371165,28.89108482,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880371767,24.85988,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880372358,28.89108482,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880373161,25.68328482,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880373469,24.85988,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880374364,26.4670968,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880374862,22.93652,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880375461,26.4670968,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880376167,24.85988,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880376366,28.3905683,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880376956,26.4672083,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880377871,22.93652,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880378063,19.72872,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880378263,26.46729835,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880378467,22.93652,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880379369,24.85988,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880379774,22.93652,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880380070,19.72872,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880380670,22.93652,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880381073,26.46753483,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880382369,22.93652,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880383074,19.72872,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880383372,22.93652,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880383780,26.96772482,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880384072,22.93652,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880384265,24.85988,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880384468,26.96772482,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880384774,28.89108482,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880384977,24.85988,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880385273,28.89108482,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880385773,24.85988,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880385974,21.01188,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880386159,24.85988,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880386360,26.96772482,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880387178,22.93652,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880387963,19.08852,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880389572,15.88072,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880389974,19.08852,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880392480,15.88072,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880392676,19.08852,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880393074,15.88072,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880393275,19.08852,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880393881,15.88072,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880394380,19.08852,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880394974,23.11972482,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880395680,19.08852,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880395883,15.88072,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880396069,19.91192482,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880396269,23.11972482,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880396482,19.08852,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880397974,23.11972482,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880399479,19.08852,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880400480,24.85988,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880400675,26.01443805,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880402185,26.97481675,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880402378,30.05281525,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880402580,22.9811585,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880402782,26.97470428,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880403083,30.05266979,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880403483,26.01448551,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880404078,28.12918099,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880404281,26.97457548,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880404485,28.89793548,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880404979,30.05253036,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880405283,28.89793548,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880405587,30.05255334,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880405778,26.01449786,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880407186,28.12915743,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880407486,30.05251743,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880407785,26.01449294,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880407979,22.80669294,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880408188,24.09113294,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880408585,26.01449294,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880408883,24.09113294,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880409482,20.88333294,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880409679,22.80669294,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880409883,24.09113294,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880410084,28.12953445,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880410380,28.12951927,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880411083,24.09111776,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880411287,28.12989558,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880411689,26.97529782,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880412085,28.12988225,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880412387,24.09110443,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880413089,28.62141346,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880413785,24.09110443,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880414374,28.62141346,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880414886,24.09110443,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880415683,28.62141346,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880416180,24.09110443,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880419583,28.13002802,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880419786,24.09110443,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880419977,20.88330443,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880420177,24.09110443,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880422392,28.62141346,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880422894,25.41361346,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880423086,28.62141346,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880424389,24.09110443,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880426088,20.88330443,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880426482,24.09110443,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880428885,20.88330443,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880429188,24.09110443,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880430689,28.62141346,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880431395,24.77341346,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880431988,20.24310443,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880434597,6.67650356,2599.0,2598.9,8.84800212]
["bitfinex-derivatives","ETHF0:USTF0",1723880434794,1.38494745,2599.0,2598.9,9.95800212]
["bitfinex-derivatives","ETHF0:USTF0",1723880434991,9.26958763,2599.3,2598.9,9.95800212]
["bitfinex-derivatives","ETHF0:USTF0",1723880435297,9.26958763,2599.3,2599.0,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1723880435495,6.24096,2599.3,2599.0,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1723880435709,6.24096,2599.3,2599.1,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1723880435893,6.24096,2599.3,2599.0,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1723880435894,1.92321,2599.2,2599.0,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1723880436087,6.24098,2599.3,2599.0,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1723880436300,6.24098,2599.3,2599.1,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1723880436494,6.24098,2599.3,2598.9,4.95720212]
["bitfinex-derivatives","ETHF0:USTF0",1723880436690,2.01645453,2599.0,2598.9,4.95720212]
["bitfinex-derivatives","ETHF0:USTF0",1723880437096,2.01645453,2599.0,2598.9,9.95720212]
["bitfinex-derivatives","ETHF0:USTF0",1723880438204,3.93981453,2599.0,2598.9,9.95720212]
["bitfinex-derivatives","ETHF0:USTF0",1723880438698,1.92336,2599.0,2598.9,8.84720212]
["bitfinex-derivatives","ETHF0:USTF0",1723880439593,1.92336,2599.0,2598.9,3.84720212]
["bitfinex-derivatives","ETHF0:USTF0",1723880439798,1.92336,2599.0,2598.9,8.84720212]
["bitfinex-derivatives","ETHF0:USTF0",1723880439999,1.92336,2599.0,2598.9,3.84720212]
["bitfinex-derivatives","ETHF0:USTF0",1723880440201,3.03336,2599.0,2598.9,3.84720212]
["bitfinex-derivatives","ETHF0:USTF0",1723880440393,3.03336,2599.0,2598.9,8.84720212]
["bitfinex-derivatives","ETHF0:USTF0",1723880441295,3.03336,2599.0,2598.9,3.84720212]
["bitfinex-derivatives","ETHF0:USTF0",1723880445505,4.54330802,2599.0,2598.9,3.84720212]
["bitfinex-derivatives","ETHF0:USTF0",1723880445809,3.03336,2599.0,2598.9,3.84720212]
["bitfinex-derivatives","ETHF0:USTF0",1723880446203,4.54326277,2599.0,2598.9,3.84720212]
["bitfinex-derivatives","ETHF0:USTF0",1723880446508,3.03336,2599.0,2598.9,3.84720212]
["bitfinex-derivatives","ETHF0:USTF0",1723880447207,8.16452,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880447407,8.51342,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880447804,8.86072,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880448003,17.66070763,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880448606,14.63208,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880448809,17.66070763,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880450408,14.63208,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880451909,25.55608,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880452701,25.8550395,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880453308,22.6472395,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880453506,25.8550395,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880453704,28.87412896,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880454004,25.8550395,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880458218,28.87411503,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880458808,25.8550395,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880460403,28.87418905,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880461119,30.8550395,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880461317,34.38843841,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880461616,30.8550395,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880463016,25.8550395,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880463621,33.87391749,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880464011,28.87391618,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880464912,25.8550395,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880467617,22.6472395,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880468417,25.8550395,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880469923,28.87455322,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880472921,25.8550395,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880473518,30.8550395,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880475119,25.8550395,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880477228,28.87426705,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880478623,25.8550395,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880478825,28.87434878,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880482224,25.66654878,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880482430,28.87434878,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880482825,25.8550395,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880484731,29.38843841,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880487235,29.38099027,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880487432,25.8550395,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880487631,29.3809252,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880487835,25.8550395,2599.0,2598.9,2.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723880488441,25.8550395,2599.0,2598.7,0.00279556]
["bitfinex-derivatives","ETHF0:USTF0",1723880488442,5.77053,2598.8,2598.7,0.00279556]
["bitfinex-derivatives","ETHF0:USTF0",1723880488743,3.0338,2598.4,2598.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1723880488949,6.2416,2598.4,2598.3,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1723880489532,6.24506439,2598.4,2598.3,0.71999486]
["bitfinex-derivatives","ETHF0:USTF0",1723880492246,3.03726439,2598.4,2598.3,0.71999486]
["bitfinex-derivatives","ETHF0:USTF0",1723880494638,6.06042905,2598.4,2598.3,0.71999486]
["bitfinex-derivatives","ETHF0:USTF0",1723880495341,3.03726439,2598.4,2598.3,0.71999486]
["bitfinex-derivatives","ETHF0:USTF0",1723880508864,0.00346439,2598.4,2598.3,4.56879486]
["bitfinex-derivatives","ETHF0:USTF0",1723880509157,1.11346439,2598.4,2598.3,4.56879486]
["bitfinex-derivatives","ETHF0:USTF0",1723880510757,1.21809553,2598.4,2598.3,4.56879486]
["bitfinex-derivatives","ETHF0:USTF0",1723880510954,1.58779553,2598.4,2598.3,4.56879486]
["bitfinex-derivatives","ETHF0:USTF0",1723880512264,1.48316439,2598.4,2598.3,4.56879486]
["bitfinex-derivatives","ETHF0:USTF0",1723880512452,1.58779365,2598.4,2598.3,4.56879486]
["bitfinex-derivatives","ETHF0:USTF0",1723880517257,1.58779599,2598.4,2598.3,4.56879486]
["bitfinex-derivatives","ETHF0:USTF0",1723880517857,1.58779577,2598.4,2598.3,4.56879486]
["bitfinex-derivatives","ETHF0:USTF0",1723880520662,1.48316439,2598.4,2598.3,4.56879486]
["bitfinex-derivatives","ETHF0:USTF0",1723880520964,3.5115959,2598.4,2598.3,4.56879486]
["bitfinex-derivatives","ETHF0:USTF0",1723880522665,3.5115959,2598.4,2598.3,0.35119486]
["bitfinex-derivatives","ETHF0:USTF0",1723880523973,3.40696439,2598.4,2598.3,0.35119486]
["bitfinex-derivatives","ETHF0:USTF0",1723880524164,3.51161416,2598.4,2598.3,0.35119486]
["bitfinex-derivatives","ETHF0:USTF0",1723880524858,2.40161416,2598.4,2598.3,0.35119486]
["bitfinex-derivatives","ETHF0:USTF0",1723880525065,3.51161416,2598.4,2598.3,0.35119486]
["bitfinex-derivatives","ETHF0:USTF0",1723880528777,3.40696439,2598.4,2598.3,0.35119486]
["bitfinex-derivatives","ETHF0:USTF0",1723880529070,3.51162082,2598.4,2598.3,0.35119486]
["bitfinex-derivatives","ETHF0:USTF0",1723880530961,3.40696439,2598.4,2598.3,0.35119486]
["bitfinex-derivatives","ETHF0:USTF0",1723880531164,3.51162082,2598.4,2598.3,0.35119486]
["bitfinex-derivatives","ETHF0:USTF0",1723880532362,3.40696439,2598.4,2598.3,0.35119486]
["bitfinex-derivatives","ETHF0:USTF0",1723880532675,3.51162082,2598.4,2598.3,0.35119486]
["bitfinex-derivatives","ETHF0:USTF0",1723880533168,0.10812082,2598.4,2598.3,0.35119486]
["bitfinex-derivatives","ETHF0:USTF0",1723880533369,1.21812082,2598.4,2598.3,0.35119486]
["bitfinex-derivatives","ETHF0:USTF0",1723880536974,1.21810127,2598.4,2598.3,0.35119486]
["bitfinex-derivatives","ETHF0:USTF0",1723880539372,3.14190127,2598.4,2598.3,0.35119486]
["bitfinex-derivatives","ETHF0:USTF0",1723880539571,3.49660127,2598.4,2598.3,0.35119486]
["bitfinex-derivatives","ETHF0:USTF0",1723880541570,3.4966189,2598.4,2598.3,0.35119486]
["bitfinex-derivatives","ETHF0:USTF0",1723880545979,3.39196439,2598.4,2598.3,0.35119486]
["bitfinex-derivatives","ETHF0:USTF0",1723880546178,3.4966189,2598.4,2598.3,0.35119486]
["bitfinex-derivatives","ETHF0:USTF0",1723880551282,3.49661129,2598.4,2598.3,0.35119486]
["bitfinex-derivatives","ETHF0:USTF0",1723880556085,3.49660706,2598.4,2598.3,0.35119486]
["bitfinex-derivatives","ETHF0:USTF0",1723880556387,3.39196439,2598.4,2598.3,0.35119486]
["bitfinex-derivatives","ETHF0:USTF0",1723880556572,3.49660705,2598.4,2598.3,0.35119486]
["bitfinex-derivatives","ETHF0:USTF0",1723880556973,3.39196439,2598.4,2598.3,0.35119486]
["bitfinex-derivatives","ETHF0:USTF0",1723880557188,3.49660981,2598.4,2598.3,0.35119486]
["bitfinex-derivatives","ETHF0:USTF0",1723880561579,3.49660981,2598.4,2598.3,0.00299486]
["bitfinex-derivatives","ETHF0:USTF0",1723880561775,2.38660981,2598.4,2598.3,0.00299486]
["bitfinex-derivatives","ETHF0:USTF0",1723880561990,3.49660981,2598.4,2598.3,0.00299486]
["bitfinex-derivatives","ETHF0:USTF0",1723880566283,3.39196439,2598.4,2598.3,0.00299486]
["bitfinex-derivatives","ETHF0:USTF0",1723880566484,3.49660911,2598.4,2598.3,0.00299486]
["bitfinex-derivatives","ETHF0:USTF0",1723880571280,3.39196439,2598.4,2598.3,0.00299486]
["bitfinex-derivatives","ETHF0:USTF0",1723880571489,3.4966002,2598.4,2598.3,0.00299486]
["bitfinex-derivatives","ETHF0:USTF0",1723880574988,3.4966002,2598.4,2598.3,3.85179486]
["bitfinex-derivatives","ETHF0:USTF0",1723880575189,3.4966001,2598.4,2598.3,0.00299486]
["bitfinex-derivatives","ETHF0:USTF0",1723880575892,3.39196439,2598.4,2598.3,0.00299486]
["bitfinex-derivatives","ETHF0:USTF0",1723880576088,3.49661929,2598.4,2598.3,0.00299486]
["bitfinex-derivatives","ETHF0:USTF0",1723880576985,3.49661864,2598.4,2598.3,0.00299486]
["bitfinex-derivatives","ETHF0:USTF0",1723880579902,3.49661589,2598.4,2598.3,0.00299486]
["bitfinex-derivatives","ETHF0:USTF0",1723880582797,3.39196439,2598.4,2598.3,0.00299486]
["bitfinex-derivatives","ETHF0:USTF0",1723880583106,3.4966159,2598.4,2598.3,0.00299486]
["bitfinex-derivatives","ETHF0:USTF0",1723880583303,3.49660642,2598.4,2598.3,0.00299486]
["bitfinex-derivatives","ETHF0:USTF0",1723880583501,3.4966064,2598.4,2598.3,0.00299486]
["bitfinex-derivatives","ETHF0:USTF0",1723880584101,2.3866064,2598.4,2598.3,0.00299486]
["bitfinex-derivatives","ETHF0:USTF0",1723880584300,3.1419064,2598.4,2598.3,0.00299486]
["bitfinex-derivatives","ETHF0:USTF0",1723880584497,0.1081064,2598.4,2598.3,0.00299486]
["bitfinex-derivatives","ETHF0:USTF0",1723880584698,0.1081064,2598.4,2598.3,13.06449926]
["bitfinex-derivatives","ETHF0:USTF0",1723880584899,2.12752954,2598.4,2598.3,15.49507198]
["bitfinex-derivatives","ETHF0:USTF0",1723880585101,2.12752954,2598.4,2598.3,15.86577198]
["bitfinex-derivatives","ETHF0:USTF0",1723880585403,1.62206597,2598.4,2598.3,15.86577198]
["bitfinex-derivatives","ETHF0:USTF0",1723880586304,1.62206597,2598.4,2598.3,13.43844257]
["bitfinex-derivatives","ETHF0:USTF0",1723880586305,0.1081064,2598.4,2598.3,13.43844257]
["bitfinex-derivatives","ETHF0:USTF0",1723880586699,1.2181064,2598.4,2598.3,8.43844257]
["bitfinex-derivatives","ETHF0:USTF0",1723880587407,1.21808011,2598.4,2598.3,8.43844257]
["bitfinex-derivatives","ETHF0:USTF0",1723880589709,3.14188011,2598.4,2598.3,8.43844257]
["bitfinex-derivatives","ETHF0:USTF0",1723880590008,5.90660325,2598.4,2598.3,4.22249486]
["bitfinex-derivatives","ETHF0:USTF0",1723880590799,5.90660325,2598.4,2598.3,9.22249486]
["bitfinex-derivatives","ETHF0:USTF0",1723880592001,5.90660325,2598.4,2598.3,4.22249486]
["bitfinex-derivatives","ETHF0:USTF0",1723880592301,5.90660325,2598.4,2598.3,9.22249486]
["bitfinex-derivatives","ETHF0:USTF0",1723880592511,5.52950325,2598.4,2598.3,9.22249486]
["bitfinex-derivatives","ETHF0:USTF0",1723880594005,5.52950325,2598.4,2598.3,4.22249486]
["bitfinex-derivatives","ETHF0:USTF0",1723880594410,3.51008011,2598.4,2598.3,4.22249486]
["bitfinex-derivatives","ETHF0:USTF0",1723880594799,5.52950325,2598.4,2598.3,4.22249486]
["bitfinex-derivatives","ETHF0:USTF0",1723880595106,3.51008011,2598.4,2598.3,4.22249486]
["bitfinex-derivatives","ETHF0:USTF0",1723880595906,3.51008421,2598.4,2598.3,4.22249486]
["bitfinex-derivatives","ETHF0:USTF0",1723880596299,3.40546439,2598.4,2598.3,4.22249486]
["bitfinex-derivatives","ETHF0:USTF0",1723880596504,5.52950742,2598.4,2598.3,4.22249486]
["bitfinex-derivatives","ETHF0:USTF0",1723880596703,3.51008428,2598.4,2598.3,4.22249486]
["bitfinex-derivatives","ETHF0:USTF0",1723880597109,3.51008428,2598.4,2598.3,9.22249486]
["bitfinex-derivatives","ETHF0:USTF0",1723880597413,3.51008428,2598.4,2598.3,4.22249486]
["bitfinex-derivatives","ETHF0:USTF0",1723880598213,5.52950742,2598.4,2598.3,4.22249486]
["bitfinex-derivatives","ETHF0:USTF0",1723880599110,1.58628428,2598.4,2598.3,4.22249486]
["bitfinex-derivatives","ETHF0:USTF0",1723880599409,3.51008428,2598.4,2598.3,4.22249486]
["bitfinex-derivatives","ETHF0:USTF0",1723880602113,3.51008428,2598.4,2598.3,0.37369486]
["bitfinex-derivatives","ETHF0:USTF0",1723880602415,3.51008428,2598.4,2598.3,4.22249486]
["bitfinex-derivatives","ETHF0:USTF0",1723880603206,3.51008474,2598.4,2598.3,4.22249486]
["bitfinex-derivatives","ETHF0:USTF0",1723880604209,3.51008785,2598.4,2598.3,4.22249486]
["bitfinex-derivatives","ETHF0:USTF0",1723880604410,3.86098785,2598.4,2598.3,4.22249486]
["bitfinex-derivatives","ETHF0:USTF0",1723880606117,3.75636439,2598.4,2598.3,4.22249486]
["bitfinex-derivatives","ETHF0:USTF0",1723880606319,3.86098966,2598.4,2598.3,4.22249486]
["bitfinex-derivatives","ETHF0:USTF0",1723880606908,5.8804128,2598.4,2598.3,4.22249486]
["bitfinex-derivatives","ETHF0:USTF0",1723880607407,3.86098966,2598.4,2598.3,4.22249486]
["bitfinex-derivatives","ETHF0:USTF0",1723880608325,3.86098556,2598.4,2598.3,4.22249486]
["bitfinex-derivatives","ETHF0:USTF0",1723880608910,3.86098355,2598.4,2598.3,4.22249486]
["bitfinex-derivatives","ETHF0:USTF0",1723880610013,5.37381451,2598.4,2598.3,4.22249486]
["bitfinex-derivatives","ETHF0:USTF0",1723880610320,3.86098355,2598.4,2598.3,4.22249486]
["bitfinex-derivatives","ETHF0:USTF0",1723880612934,3.86098355,2598.4,2598.3,3.85179486]
["bitfinex-derivatives","ETHF0:USTF0",1723880613218,3.75636439,2598.4,2598.3,3.85179486]
["bitfinex-derivatives","ETHF0:USTF0",1723880613423,3.86098265,2598.4,2598.3,3.85179486]
["bitfinex-derivatives","ETHF0:USTF0",1723880614524,3.86098136,2598.4,2598.3,3.85179486]
["bitfinex-derivatives","ETHF0:USTF0",1723880616826,3.86098203,2598.4,2598.3,3.85179486]
["bitfinex-derivatives","ETHF0:USTF0",1723880617026,2.75098203,2598.4,2598.3,3.85179486]
["bitfinex-derivatives","ETHF0:USTF0",1723880617229,3.86098203,2598.4,2598.3,3.85179486]
["bitfinex-derivatives","ETHF0:USTF0",1723880621822,3.75636439,2598.4,2598.3,3.85179486]
["bitfinex-derivatives","ETHF0:USTF0",1723880622021,3.86098042,2598.4,2598.3,3.85179486]
["bitfinex-derivatives","ETHF0:USTF0",1723880623124,5.88040356,2598.4,2598.3,3.85179486]
["bitfinex-derivatives","ETHF0:USTF0",1723880624325,5.88040356,2598.4,2598.3,4.85994257]
["bitfinex-derivatives","ETHF0:USTF0",1723880625636,5.88040378,2598.4,2598.3,4.85994257]
["bitfinex-derivatives","ETHF0:USTF0",1723880626335,5.88040378,2598.4,2598.3,1.01114257]
["bitfinex-derivatives","ETHF0:USTF0",1723880627031,7.80420378,2598.4,2598.3,0.00299486]
["bitfinex-derivatives","ETHF0:USTF0",1723880627225,6.02450018,2598.4,2598.3,0.00299486]
["bitfinex-derivatives","ETHF0:USTF0",1723880627625,8.54898592,2598.4,2598.3,0.00299486]
["bitfinex-derivatives","ETHF0:USTF0",1723880634032,8.54898931,2598.4,2598.3,0.00299486]
["bitfinex-derivatives","ETHF0:USTF0",1723880634433,8.54900581,2598.4,2598.3,0.00299486]
["bitfinex-derivatives","ETHF0:USTF0",1723880635640,8.5490052,2598.4,2598.3,0.00299486]
["bitfinex-derivatives","ETHF0:USTF0",1723880639239,8.5490052,2598.4,2598.3,1.01114257]
["bitfinex-derivatives","ETHF0:USTF0",1723880639633,5.5152052,2598.4,2598.3,1.01114257]
["bitfinex-derivatives","ETHF0:USTF0",1723880639941,0.71601946,2598.4,2598.3,8.70800513]
["bitfinex-derivatives","ETHF0:USTF0",1723880640149,0.71601946,2598.4,2598.3,7.15022257]
["bitfinex-derivatives","ETHF0:USTF0",1723880640445,2.73538977,2598.4,2598.3,9.07442507]
["bitfinex-derivatives","ETHF0:USTF0",1723880641446,2.49566684,2598.4,2598.3,9.57760224]
["bitfinex-derivatives","ETHF0:USTF0",1723880642043,2.49566684,2598.4,2598.3,9.57751377]
["bitfinex-derivatives","ETHF0:USTF0",1723880642646,0.47629653,2598.4,2598.3,9.57751377]
["bitfinex-derivatives","ETHF0:USTF0",1723880645343,0.37166439,2598.4,2598.3,5.72871377]
["bitfinex-derivatives","ETHF0:USTF0",1723880645548,0.4762726,2598.4,2598.3,5.72871377]
["bitfinex-derivatives","ETHF0:USTF0",1723880645944,0.37166439,2598.4,2598.3,5.72871377]
["bitfinex-derivatives","ETHF0:USTF0",1723880646145,0.47627249,2598.4,2598.3,5.72871377]
["bitfinex-derivatives","ETHF0:USTF0",1723880646642,1.99037958,2598.4,2598.3,5.72865899]
["bitfinex-derivatives","ETHF0:USTF0",1723880646846,3.12937031,2598.5,2598.4,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1723880646847,1.5140262,2598.5,2598.4,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1723880647148,0.10457902,2598.5,2598.4,20.14219957]
["bitfinex-derivatives","ETHF0:USTF0",1723880647446,0.00577212,2598.6,2598.5,1.92373]
["bitfinex-derivatives","ETHF0:USTF0",1723880647652,0.00577212,2598.6,2598.5,13.92316588]
["bitfinex-derivatives","ETHF0:USTF0",1723880647850,0.00971526,2598.6,2598.5,23.0809974]
["bitfinex-derivatives","ETHF0:USTF0",1723880648546,0.00971526,2598.6,2598.5,17.30933781]
["bitfinex-derivatives","ETHF0:USTF0",1723880648752,0.00971526,2598.6,2598.5,19.23313231]
["bitfinex-derivatives","ETHF0:USTF0",1723880649545,0.00971526,2598.6,2598.5,17.21785602]
["bitfinex-derivatives","ETHF0:USTF0",1723880649746,0.00971526,2598.6,2598.5,13.72848474]
["bitfinex-derivatives","ETHF0:USTF0",1723880650246,0.00971526,2598.6,2598.5,18.72848474]
["bitfinex-derivatives","ETHF0:USTF0",1723880650649,0.00971526,2598.6,2598.5,17.21785602]
["bitfinex-derivatives","ETHF0:USTF0",1723880651548,0.00971526,2598.6,2598.5,18.72770941]
["bitfinex-derivatives","ETHF0:USTF0",1723880651844,0.00971526,2598.6,2598.5,18.72771834]
["bitfinex-derivatives","ETHF0:USTF0",1723880652254,0.00971526,2598.6,2598.5,21.93551834]
["bitfinex-derivatives","ETHF0:USTF0",1723880653850,0.00971526,2598.6,2598.5,20.42566495]
["bitfinex-derivatives","ETHF0:USTF0",1723880654058,0.00971526,2598.6,2598.5,21.93551834]
["bitfinex-derivatives","ETHF0:USTF0",1723880654357,0.00971526,2598.6,2598.5,21.43198665]
["bitfinex-derivatives","ETHF0:USTF0",1723880654656,0.00971526,2598.6,2598.5,21.43198059]
["bitfinex-derivatives","ETHF0:USTF0",1723880655157,0.00971526,2598.6,2598.5,16.43198059]
["bitfinex-derivatives","ETHF0:USTF0",1723880655753,0.00971526,2598.6,2598.5,21.43205373]
["bitfinex-derivatives","ETHF0:USTF0",1723880655953,0.00971526,2598.6,2598.5,20.42573809]
["bitfinex-derivatives","ETHF0:USTF0",1723880656148,0.00971526,2598.6,2598.5,21.43195956]
["bitfinex-derivatives","ETHF0:USTF0",1723880656451,0.00971526,2598.6,2598.5,21.43189542]
["bitfinex-derivatives","ETHF0:USTF0",1723880656653,0.00971526,2598.6,2598.5,20.42573809]
["bitfinex-derivatives","ETHF0:USTF0",1723880657047,0.00971526,2598.6,2598.5,21.43189131]
["bitfinex-derivatives","ETHF0:USTF0",1723880657251,0.00971526,2598.6,2598.5,20.42573809]
["bitfinex-derivatives","ETHF0:USTF0",1723880657449,0.00971526,2598.6,2598.5,21.43178159]
["bitfinex-derivatives","ETHF0:USTF0",1723880658054,0.00971526,2598.6,2598.5,16.43178159]
["bitfinex-derivatives","ETHF0:USTF0",1723880659349,0.00971526,2598.6,2598.5,14.50790502]
["bitfinex-derivatives","ETHF0:USTF0",1723880659956,0.00971526,2598.6,2598.5,13.22395897]
["bitfinex-derivatives","ETHF0:USTF0",1723880660158,0.00971526,2598.6,2598.5,14.50790502]
["bitfinex-derivatives","ETHF0:USTF0",1723880660862,0.00971526,2598.6,2598.5,16.43175849]
["bitfinex-derivatives","ETHF0:USTF0",1723880663156,0.00971526,2598.6,2598.5,14.50790502]
["bitfinex-derivatives","ETHF0:USTF0",1723880663664,0.00971526,2598.6,2598.5,16.43170837]
["bitfinex-derivatives","ETHF0:USTF0",1723880665156,0.00971526,2598.6,2598.5,14.50790502]
["bitfinex-derivatives","ETHF0:USTF0",1723880667659,0.00971526,2598.6,2598.5,11.30010502]
["bitfinex-derivatives","ETHF0:USTF0",1723880668060,0.00971526,2598.6,2598.5,14.50790502]
["bitfinex-derivatives","ETHF0:USTF0",1723880669863,0.00971526,2598.6,2598.5,11.30010502]
["bitfinex-derivatives","ETHF0:USTF0",1723880670061,0.00971526,2598.6,2598.5,18.22383502]
["bitfinex-derivatives","ETHF0:USTF0",1723880670371,1.0785,2599.2,2598.5,31.0232509]
["bitfinex-derivatives","ETHF0:USTF0",1723880670566,1.0785,2599.2,2599.1,6.24108]
["bitfinex-derivatives","ETHF0:USTF0",1723880670961,1.0785,2599.2,2599.1,10.46778]
["bitfinex-derivatives","ETHF0:USTF0",1723880671270,0.3631,2599.2,2599.1,11.47254229]
["bitfinex-derivatives","ETHF0:USTF0",1723880671466,0.36780527,2599.2,2599.1,10.46778]
["bitfinex-derivatives","ETHF0:USTF0",1723880678772,0.36780527,2599.2,2599.1,14.62530334]
["bitfinex-derivatives","ETHF0:USTF0",1723880682575,0.36780527,2599.2,2599.1,14.24580334]
["bitfinex-derivatives","ETHF0:USTF0",1723880682960,0.36780527,2599.2,2599.1,13.13580334]
["bitfinex-derivatives","ETHF0:USTF0",1723880683568,0.36780527,2599.2,2599.1,9.28860334]
["bitfinex-derivatives","ETHF0:USTF0",1723880683968,0.36780527,2599.2,2599.1,13.13580334]
["bitfinex-derivatives","ETHF0:USTF0",1723880684173,0.36780527,2599.2,2599.1,9.28860334]
["bitfinex-derivatives","ETHF0:USTF0",1723880685275,0.36780527,2599.2,2599.1,13.13580334]
["bitfinex-derivatives","ETHF0:USTF0",1723880686069,0.36780527,2599.2,2599.1,9.28860334]
["bitfinex-derivatives","ETHF0:USTF0",1723880687975,0.36780527,2599.2,2599.1,5.13108]
["bitfinex-derivatives","ETHF0:USTF0",1723880688179,0.36780527,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723880688373,2.29101527,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723880690172,2.39535604,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723880690886,2.39535604,2599.2,2599.0,1.92335]
["bitfinex-derivatives","ETHF0:USTF0",1723880691082,0.7289,2599.1,2599.0,1.92335]
["bitfinex-derivatives","ETHF0:USTF0",1723880691375,0.7289,2599.1,2599.0,5.13115]
["bitfinex-derivatives","ETHF0:USTF0",1723880694484,0.7289,2599.1,2599.0,1.92335]
["bitfinex-derivatives","ETHF0:USTF0",1723880694681,0.7289,2599.1,2599.0,5.13115]
["bitfinex-derivatives","ETHF0:USTF0",1723880696579,0.7289,2599.1,2599.0,1.92335]
["bitfinex-derivatives","ETHF0:USTF0",1723880697081,0.7289,2599.1,2599.0,5.13115]
["bitfinex-derivatives","ETHF0:USTF0",1723880700183,0.7289,2599.1,2599.0,6.51231229]
["bitfinex-derivatives","ETHF0:USTF0",1723880700683,0.83323862,2599.1,2599.0,5.50755]
["bitfinex-derivatives","ETHF0:USTF0",1723880700888,0.83323853,2599.1,2599.0,5.50755]
["bitfinex-derivatives","ETHF0:USTF0",1723880701683,0.83323508,2599.1,2599.0,5.50755]
["bitfinex-derivatives","ETHF0:USTF0",1723880702976,0.83323497,2599.1,2599.0,5.50755]
["bitfinex-derivatives","ETHF0:USTF0",1723880703382,0.7289,2599.1,2599.0,9.54674725]
["bitfinex-derivatives","ETHF0:USTF0",1723880703583,0.7289,2599.1,2599.0,9.54680656]
["bitfinex-derivatives","ETHF0:USTF0",1723880704888,0.7289,2599.1,2599.0,10.04821752]
["bitfinex-derivatives","ETHF0:USTF0",1723880705188,0.7289,2599.1,2599.0,8.54104342]
["bitfinex-derivatives","ETHF0:USTF0",1723880705391,0.36780527,2599.2,2599.1,1.92328]
["bitfinex-derivatives","ETHF0:USTF0",1723880705682,0.36780527,2599.2,2599.1,2.92883909]
["bitfinex-derivatives","ETHF0:USTF0",1723880705894,0.47212863,2599.2,2599.1,2.92883909]
["bitfinex-derivatives","ETHF0:USTF0",1723880707477,0.36780527,2599.2,2599.1,2.92883909]
["bitfinex-derivatives","ETHF0:USTF0",1723880707677,0.47212736,2599.2,2599.1,2.92883909]
["bitfinex-derivatives","ETHF0:USTF0",1723880709288,0.47212736,2599.2,2599.1,6.13663909]
["bitfinex-derivatives","ETHF0:USTF0",1723880709883,0.47212736,2599.2,2599.1,7.05451565]
["bitfinex-derivatives","ETHF0:USTF0",1723880710084,0.47212736,2599.2,2599.1,8.06035731]
["bitfinex-derivatives","ETHF0:USTF0",1723880710386,0.47212736,2599.2,2599.1,7.05451565]
["bitfinex-derivatives","ETHF0:USTF0",1723880710591,0.10902736,2599.2,2599.1,14.33213909]
["bitfinex-derivatives","ETHF0:USTF0",1723880710886,0.00577212,2599.4,2599.3,1.92314]
["bitfinex-derivatives","ETHF0:USTF0",1723880711091,0.00577212,2599.4,2599.3,8.890875]
["bitfinex-derivatives","ETHF0:USTF0",1723880711289,0.00577212,2599.4,2599.3,22.28579336]
["bitfinex-derivatives","ETHF0:USTF0",1723880711482,0.00577212,2599.4,2599.3,20.62563401]
["bitfinex-derivatives","ETHF0:USTF0",1723880711686,0.01028451,2599.4,2599.3,20.62563401]
["bitfinex-derivatives","ETHF0:USTF0",1723880711889,0.01028451,2599.4,2599.3,20.99713401]
["bitfinex-derivatives","ETHF0:USTF0",1723880712099,0.01028451,2599.4,2599.3,63.80767864]
["bitfinex-derivatives","ETHF0:USTF0",1723880712391,0.01028451,2599.4,2599.3,65.45417659]
["bitfinex-derivatives","ETHF0:USTF0",1723880714091,0.01028451,2599.4,2599.3,65.45270605]
["bitfinex-derivatives","ETHF0:USTF0",1723880714395,0.01028451,2599.4,2599.3,68.66050605]
["bitfinex-derivatives","ETHF0:USTF0",1723880715388,0.01028451,2599.4,2599.3,17.9920655]
["bitfinex-derivatives","ETHF0:USTF0",1723880715588,0.01028451,2599.4,2599.3,19.1020655]
["bitfinex-derivatives","ETHF0:USTF0",1723880717595,0.01028451,2599.4,2599.3,21.0252055]
["bitfinex-derivatives","ETHF0:USTF0",1723880717789,0.01028451,2599.4,2599.3,19.1020655]
["bitfinex-derivatives","ETHF0:USTF0",1723880718200,0.01028451,2599.4,2599.3,17.09139808]
["bitfinex-derivatives","ETHF0:USTF0",1723880718696,0.01028451,2599.4,2599.3,19.10224419]
["bitfinex-derivatives","ETHF0:USTF0",1723880718900,0.01028451,2599.4,2599.3,17.09157677]
["bitfinex-derivatives","ETHF0:USTF0",1723880720096,0.01028451,2599.4,2599.3,16.74057677]
["bitfinex-derivatives","ETHF0:USTF0",1723880720300,0.01028451,2599.4,2599.3,10.99638229]
["bitfinex-derivatives","ETHF0:USTF0",1723880720490,5.88485549,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723880720695,6.23165549,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723880720996,6.58725549,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723880724097,6.58725549,2599.4,2599.2,1.92321]
["bitfinex-derivatives","ETHF0:USTF0",1723880724303,0.46581098,2599.3,2599.2,1.92321]
["bitfinex-derivatives","ETHF0:USTF0",1723880724803,0.46581098,2599.3,2599.1,7.2463181]
["bitfinex-derivatives","ETHF0:USTF0",1723880725100,0.3615,2599.3,2599.1,7.2463181]
["bitfinex-derivatives","ETHF0:USTF0",1723880725304,0.10433178,2599.2,2599.1,6.24104]
["bitfinex-derivatives","ETHF0:USTF0",1723880725606,7.24189,2599.3,2599.1,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1723880725794,0.10433444,2599.2,2599.1,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1723880725997,2.02754444,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723880726195,5.87474444,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723880726500,3.95154015,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723880726903,5.87475015,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723880727903,3.95154015,2599.2,2599.1,5.13108]
["bitfinex-derivatives","ETHF0:USTF0",1723880729599,3.95153691,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723880730001,5.87474691,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723880730201,5.87475031,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723880733799,5.77041,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723880734001,5.87474945,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723880735008,5.87474945,2599.2,2599.0,1.92331]
["bitfinex-derivatives","ETHF0:USTF0",1723880735306,0.44933945,2599.1,2599.0,1.92331]
["bitfinex-derivatives","ETHF0:USTF0",1723880735511,0.44933945,2599.1,2599.0,5.13111]
["bitfinex-derivatives","ETHF0:USTF0",1723880737607,0.44933945,2599.1,2599.0,5.47371]
["bitfinex-derivatives","ETHF0:USTF0",1723880737805,0.345,2599.1,2599.0,7.5889881]
["bitfinex-derivatives","ETHF0:USTF0",1723880738509,0.345,2599.1,2599.0,4.3811881]
["bitfinex-derivatives","ETHF0:USTF0",1723880738707,0.345,2599.1,2599.0,7.5889881]
["bitfinex-derivatives","ETHF0:USTF0",1723880740515,0.44932866,2599.1,2599.0,6.58371]
["bitfinex-derivatives","ETHF0:USTF0",1723880741214,0.44932866,2599.1,2599.0,7.5889881]
["bitfinex-derivatives","ETHF0:USTF0",1723880741417,0.44932866,2599.1,2599.0,6.58371]
["bitfinex-derivatives","ETHF0:USTF0",1723880742306,0.44932866,2599.1,2599.0,5.47371]
["bitfinex-derivatives","ETHF0:USTF0",1723880742516,0.345,2599.1,2599.0,5.47371]
["bitfinex-derivatives","ETHF0:USTF0",1723880742717,0.44933639,2599.1,2599.0,5.47371]
["bitfinex-derivatives","ETHF0:USTF0",1723880744315,0.4493396,2599.1,2599.0,5.47371]
["bitfinex-derivatives","ETHF0:USTF0",1723880744504,0.4493396,2599.1,2599.0,6.4789881]
["bitfinex-derivatives","ETHF0:USTF0",1723880744710,0.4493396,2599.1,2599.0,5.47371]
["bitfinex-derivatives","ETHF0:USTF0",1723880744913,0.4493396,2599.1,2599.0,2.26591]
["bitfinex-derivatives","ETHF0:USTF0",1723880745111,0.4493396,2599.1,2599.0,5.47371]
["bitfinex-derivatives","ETHF0:USTF0",1723880746022,0.345,2599.1,2599.0,6.4789881]
["bitfinex-derivatives","ETHF0:USTF0",1723880746615,0.44933343,2599.1,2599.0,6.4789881]
["bitfinex-derivatives","ETHF0:USTF0",1723880746916,0.4493334,2599.1,2599.0,5.47371]
["bitfinex-derivatives","ETHF0:USTF0",1723880747119,0.4493334,2599.1,2599.0,6.4789881]
["bitfinex-derivatives","ETHF0:USTF0",1723880747516,0.4493334,2599.1,2599.0,5.83541]
["bitfinex-derivatives","ETHF0:USTF0",1723880747715,0.4493334,2599.1,2599.0,6.8406881]
["bitfinex-derivatives","ETHF0:USTF0",1723880747921,0.1043334,2599.1,2599.0,6.8406881]
["bitfinex-derivatives","ETHF0:USTF0",1723880748419,0.1043334,2599.1,2599.0,5.83541]
["bitfinex-derivatives","ETHF0:USTF0",1723880751013,1.92322,2599.2,2599.1,1.92329]
["bitfinex-derivatives","ETHF0:USTF0",1723880751220,2.02756119,2599.2,2599.1,1.92329]
["bitfinex-derivatives","ETHF0:USTF0",1723880751418,5.77042,2599.2,2599.1,1.92329]
["bitfinex-derivatives","ETHF0:USTF0",1723880751714,5.87476131,2599.2,2599.1,5.13109]
["bitfinex-derivatives","ETHF0:USTF0",1723880752619,5.77042,2599.2,2599.1,5.13109]
["bitfinex-derivatives","ETHF0:USTF0",1723880752809,5.87475825,2599.2,2599.1,5.13109]
["bitfinex-derivatives","ETHF0:USTF0",1723880753006,3.95153825,2599.2,2599.1,5.13109]
["bitfinex-derivatives","ETHF0:USTF0",1723880754114,5.87474825,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723880754322,1.92344,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723880754513,3.13777825,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723880754707,4.21217825,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723880756014,8.06017825,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723880756215,1.92366,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723880756409,1.92373,2598.5,2598.3,0.00299486]
["bitfinex-derivatives","ETHF0:USTF0",1723880756609,3.01873,2598.5,2598.3,2.28635486]
["bitfinex-derivatives","ETHF0:USTF0",1723880757914,3.01873,2598.5,2598.3,0.36249486]
["bitfinex-derivatives","ETHF0:USTF0",1723880758220,3.01873,2598.5,2598.3,2.28636486]
["bitfinex-derivatives","ETHF0:USTF0",1723880760109,3.01873,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723880760310,3.12312288,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723880761016,3.12312288,2598.5,2598.3,2.28636486]
["bitfinex-derivatives","ETHF0:USTF0",1723880761218,3.01873,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723880761522,3.12312277,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723880762518,3.1231221,2598.5,2598.3,2.28636486]
["bitfinex-derivatives","ETHF0:USTF0",1723880762720,3.01873,2598.5,2598.3,2.28636486]
["bitfinex-derivatives","ETHF0:USTF0",1723880762922,3.01873,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723880763418,3.12312442,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723880764017,1.19939442,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723880764217,1.095,2598.5,2598.4,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1723880764822,3.01873,2598.5,2598.4,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1723880766112,3.12311692,2598.5,2598.4,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1723880766520,3.12311692,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723880766712,3.01873,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723880767011,3.12312249,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723880767815,3.12312259,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723880769324,3.1231262,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723880769525,3.01873,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723880770725,0.354,2598.5,2598.4,5.13161]
["bitfinex-derivatives","ETHF0:USTF0",1723880770930,1.5140262,2598.9,2598.4,8.4368781]
["bitfinex-derivatives","ETHF0:USTF0",1723880770931,2.64237,2598.9,2598.4,8.4368781]
["bitfinex-derivatives","ETHF0:USTF0",1723880771120,2.64237,2598.9,2598.7,6.24138]
["bitfinex-derivatives","ETHF0:USTF0",1723880771321,2.64237,2598.9,2598.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1723880771520,2.74673467,2598.9,2598.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1723880771927,1.92351,2598.8,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723880772224,3.03351,2598.8,2598.6,1.92365]
["bitfinex-derivatives","ETHF0:USTF0",1723880772724,1.9236,2598.7,2598.5,2.29628]
["bitfinex-derivatives","ETHF0:USTF0",1723880772931,3.03354,2598.8,2598.6,1.92366]
["bitfinex-derivatives","ETHF0:USTF0",1723880773233,1.11,2598.8,2598.5,2.29628]
["bitfinex-derivatives","ETHF0:USTF0",1723880773437,3.03357,2598.8,2598.5,2.29628]
["bitfinex-derivatives","ETHF0:USTF0",1723880773630,1.92359,2598.7,2598.5,2.2963]
["bitfinex-derivatives","ETHF0:USTF0",1723880773932,3.03355,2598.8,2598.6,1.92366]
["bitfinex-derivatives","ETHF0:USTF0",1723880774134,1.92358,2598.7,2598.5,2.29629]
["bitfinex-derivatives","ETHF0:USTF0",1723880774927,1.11,2598.8,2598.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1723880775127,1.92358,2598.7,2598.5,2.29628]
["bitfinex-derivatives","ETHF0:USTF0",1723880775322,0.3792,2598.6,2598.5,2.29628]
["bitfinex-derivatives","ETHF0:USTF0",1723880775733,0.3792,2598.6,2598.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1723880775944,0.3792,2598.6,2598.5,2.29633]
["bitfinex-derivatives","ETHF0:USTF0",1723880776930,1.92373,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723880777132,2.28193,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723880780133,0.3582,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723880780333,0.3582,2598.5,2598.4,5.1316]
["bitfinex-derivatives","ETHF0:USTF0",1723880780835,0.3582,2598.5,2598.4,6.2416]
["bitfinex-derivatives","ETHF0:USTF0",1723880781532,0.3582,2598.5,2598.4,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1723880782041,2.28193,2598.5,2598.4,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1723880782232,0.3582,2598.5,2598.4,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1723880782534,0.3582,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723880782535,2.28193,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723880783130,0.3582,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723880786641,0.3582,2598.5,2598.3,3.03681486]
["bitfinex-derivatives","ETHF0:USTF0",1723880787134,0.3582,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723880787645,0.3582,2598.5,2598.3,4.04209296]
["bitfinex-derivatives","ETHF0:USTF0",1723880788142,0.3582,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723880789944,0.3582,2598.5,2598.4,5.1316]
["bitfinex-derivatives","ETHF0:USTF0",1723880790638,0.3582,2598.5,2598.4,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1723880790943,0.3582,2598.5,2598.4,5.1316]
["bitfinex-derivatives","ETHF0:USTF0",1723880791538,0.3582,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723880792344,0.46258313,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723880793640,0.3582,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723880793943,0.3582,2598.5,2598.4,1.0052781]
["bitfinex-derivatives","ETHF0:USTF0",1723880794144,0.3582,2598.5,2598.4,4.2130781]
["bitfinex-derivatives","ETHF0:USTF0",1723880794342,0.46257437,2598.5,2598.4,4.2130781]
["bitfinex-derivatives","ETHF0:USTF0",1723880794741,0.46257437,2598.5,2598.4,1.0052781]
["bitfinex-derivatives","ETHF0:USTF0",1723880795345,0.46257437,2598.5,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723880795536,0.46257437,2598.5,2598.4,4.2130781]
["bitfinex-derivatives","ETHF0:USTF0",1723880796147,0.46257437,2598.5,2598.4,1.0052781]
["bitfinex-derivatives","ETHF0:USTF0",1723880796351,0.46257437,2598.5,2598.4,4.2130781]
["bitfinex-derivatives","ETHF0:USTF0",1723880797048,2.38630437,2598.5,2598.4,4.2130781]
["bitfinex-derivatives","ETHF0:USTF0",1723880797247,0.46257437,2598.5,2598.4,4.2130781]
["bitfinex-derivatives","ETHF0:USTF0",1723880798246,0.46257437,2598.5,2598.4,6.1370485]
["bitfinex-derivatives","ETHF0:USTF0",1723880798451,0.46257437,2598.5,2598.4,8.56321592]
["bitfinex-derivatives","ETHF0:USTF0",1723880798650,0.46257957,2598.5,2598.4,5.35540855]
["bitfinex-derivatives","ETHF0:USTF0",1723880799040,0.46257957,2598.5,2598.4,7.05556303]
["bitfinex-derivatives","ETHF0:USTF0",1723880799244,0.46257957,2598.5,2598.4,6.13977206]
["bitfinex-derivatives","ETHF0:USTF0",1723880799555,1.97660577,2598.5,2598.4,8.56320855]
["bitfinex-derivatives","ETHF0:USTF0",1723880799938,1.97660577,2598.5,2598.4,5.35540855]
["bitfinex-derivatives","ETHF0:USTF0",1723880800145,1.97660577,2598.5,2598.4,8.56320855]
["bitfinex-derivatives","ETHF0:USTF0",1723880801449,1.97661161,2598.5,2598.4,8.56320855]
["bitfinex-derivatives","ETHF0:USTF0",1723880801844,1.97661161,2598.5,2598.4,6.63940855]
["bitfinex-derivatives","ETHF0:USTF0",1723880802246,1.97661161,2598.5,2598.4,8.56320855]
["bitfinex-derivatives","ETHF0:USTF0",1723880802944,1.9766116,2598.5,2598.4,8.56320855]
["bitfinex-derivatives","ETHF0:USTF0",1723880803355,1.9766116,2598.5,2598.4,8.56326171]
["bitfinex-derivatives","ETHF0:USTF0",1723880803653,1.97661162,2598.5,2598.4,8.56326171]
["bitfinex-derivatives","ETHF0:USTF0",1723880803846,1.97661161,2598.5,2598.4,8.56326171]
["bitfinex-derivatives","ETHF0:USTF0",1723880804045,1.97661161,2598.5,2598.4,5.35546171]
["bitfinex-derivatives","ETHF0:USTF0",1723880804242,1.97661161,2598.5,2598.4,8.56326171]
["bitfinex-derivatives","ETHF0:USTF0",1723880804442,1.8722262,2598.5,2598.4,8.56326171]
["bitfinex-derivatives","ETHF0:USTF0",1723880804743,1.97661647,2598.5,2598.4,8.56326171]
["bitfinex-derivatives","ETHF0:USTF0",1723880805053,1.97661647,2598.5,2598.4,5.35546171]
["bitfinex-derivatives","ETHF0:USTF0",1723880805443,1.97661647,2598.5,2598.4,8.56326171]
["bitfinex-derivatives","ETHF0:USTF0",1723880805753,11.28011847,2598.5,2598.4,1.00916942]
["bitfinex-derivatives","ETHF0:USTF0",1723880805943,1.9238,2598.4,2598.3,1.01216428]
["bitfinex-derivatives","ETHF0:USTF0",1723880806249,4.04657688,2598.4,2598.3,1.01216428]
["bitfinex-derivatives","ETHF0:USTF0",1723880806839,4.04657688,2598.4,2598.3,0.00299486]
["bitfinex-derivatives","ETHF0:USTF0",1723880807150,3.94218661,2598.4,2598.3,0.00299486]
["bitfinex-derivatives","ETHF0:USTF0",1723880807348,4.28625414,2598.4,2598.3,0.00299486]
["bitfinex-derivatives","ETHF0:USTF0",1723880807649,5.39625414,2598.4,2598.3,0.00299486]
["bitfinex-derivatives","ETHF0:USTF0",1723880810450,9.00537697,2598.4,2598.3,0.00299486]
["bitfinex-derivatives","ETHF0:USTF0",1723880815050,6.98699036,2598.4,2598.3,0.00299486]
["bitfinex-derivatives","ETHF0:USTF0",1723880815357,9.00538537,2598.4,2598.3,0.00299486]
["bitfinex-derivatives","ETHF0:USTF0",1723880815656,6.98699876,2598.4,2598.3,0.00299486]
["bitfinex-derivatives","ETHF0:USTF0",1723880816154,6.98699661,2598.4,2598.3,0.00299486]
["bitfinex-derivatives","ETHF0:USTF0",1723880816352,8.49933948,2598.4,2598.3,0.00299486]
["bitfinex-derivatives","ETHF0:USTF0",1723880816650,4.65053839,2598.4,2598.3,0.00299486]
["bitfinex-derivatives","ETHF0:USTF0",1723880816949,8.49933839,2598.4,2598.3,0.35219486]
["bitfinex-derivatives","ETHF0:USTF0",1723880817152,3.13819552,2598.4,2598.3,0.35219486]
["bitfinex-derivatives","ETHF0:USTF0",1723880817350,4.65056644,2598.4,2598.3,0.35219486]
["bitfinex-derivatives","ETHF0:USTF0",1723880817545,3.13819552,2598.4,2598.3,0.35219486]
["bitfinex-derivatives","ETHF0:USTF0",1723880817949,3.5405696,2598.4,2598.3,0.35219486]
["bitfinex-derivatives","ETHF0:USTF0",1723880818252,3.13819552,2598.4,2598.3,0.35219486]
["bitfinex-derivatives","ETHF0:USTF0",1723880819952,4.65070482,2598.4,2598.3,0.35219486]
["bitfinex-derivatives","ETHF0:USTF0",1723880820149,3.13819552,2598.4,2598.3,0.35219486]
["bitfinex-derivatives","ETHF0:USTF0",1723880820652,6.98699552,2598.4,2598.3,0.35219486]
["bitfinex-derivatives","ETHF0:USTF0",1723880824254,3.13819552,2598.4,2598.3,0.35219486]
["bitfinex-derivatives","ETHF0:USTF0",1723880824654,6.98699552,2598.4,2598.3,0.35219486]
["bitfinex-derivatives","ETHF0:USTF0",1723880827858,6.9870129,2598.4,2598.3,0.35219486]
["bitfinex-derivatives","ETHF0:USTF0",1723880829355,10.92919951,2598.4,2598.3,0.00299486]
["bitfinex-derivatives","ETHF0:USTF0",1723880829762,11.16890225,2598.4,2598.3,0.00299486]
["bitfinex-derivatives","ETHF0:USTF0",1723880831265,9.15051564,2598.4,2598.3,0.00299486]
["bitfinex-derivatives","ETHF0:USTF0",1723880831559,8.8064,2598.4,2598.3,0.00299486]
["bitfinex-derivatives","ETHF0:USTF0",1723880831864,9.15051738,2598.4,2598.3,0.00299486]
["bitfinex-derivatives","ETHF0:USTF0",1723880832163,10.92738418,2598.4,2598.3,0.00299486]
["bitfinex-derivatives","ETHF0:USTF0",1723880832561,10.92738418,2598.4,2598.1,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880832562,3.8479,2598.2,2598.1,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880832760,5.06231216,2598.2,2598.1,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880832966,10.92768418,2598.2,2598.1,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880833163,11.28518418,2598.2,2598.1,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880833663,8.25123418,2598.2,2598.1,0.01075946]
["bitfinex-derivatives","ETHF0:USTF0",1723880833870,0.10441216,2598.2,2598.1,6.13177946]
["bitfinex-derivatives","ETHF0:USTF0",1723880834166,0.10441216,2598.2,2598.1,5.21692888]
["bitfinex-derivatives","ETHF0:USTF0",1723880834366,0.10441216,2598.2,2598.1,10.17513672]
["bitfinex-derivatives","ETHF0:USTF0",1723880834565,0.10441216,2598.2,2598.1,10.67361282]
["bitfinex-derivatives","ETHF0:USTF0",1723880837067,0.10441216,2598.2,2598.1,6.82481282]
["bitfinex-derivatives","ETHF0:USTF0",1723880837265,0.10441216,2598.2,2598.1,13.88141282]
["bitfinex-derivatives","ETHF0:USTF0",1723880837671,0.10441216,2598.2,2598.1,10.84739282]
["bitfinex-derivatives","ETHF0:USTF0",1723880837863,3.13836216,2598.2,2598.1,1.36733491]
["bitfinex-derivatives","ETHF0:USTF0",1723880838064,4.65058525,2598.2,2598.1,1.36733491]
["bitfinex-derivatives","ETHF0:USTF0",1723880838462,4.65058525,2598.2,2598.1,0.35895946]
["bitfinex-derivatives","ETHF0:USTF0",1723880840570,4.54617309,2598.2,2598.1,0.35895946]
["bitfinex-derivatives","ETHF0:USTF0",1723880840870,4.65058408,2598.2,2598.1,0.35895946]
["bitfinex-derivatives","ETHF0:USTF0",1723880841062,4.65058085,2598.2,2598.1,0.35895946]
["bitfinex-derivatives","ETHF0:USTF0",1723880841662,4.65058085,2598.2,2598.1,1.36733491]
["bitfinex-derivatives","ETHF0:USTF0",1723880841868,4.65058003,2598.2,2598.1,1.36733491]
["bitfinex-derivatives","ETHF0:USTF0",1723880843465,4.65058003,2598.2,2598.1,0.35895946]
["bitfinex-derivatives","ETHF0:USTF0",1723880844270,4.65058003,2598.2,2598.1,1.36733491]
["bitfinex-derivatives","ETHF0:USTF0",1723880844578,4.65058262,2598.2,2598.1,0.35895946]
["bitfinex-derivatives","ETHF0:USTF0",1723880844865,4.65058262,2598.2,2598.1,1.36733491]
["bitfinex-derivatives","ETHF0:USTF0",1723880845265,4.54617309,2598.2,2598.1,3.29162316]
["bitfinex-derivatives","ETHF0:USTF0",1723880845465,4.65057515,2598.2,2598.1,1.36733491]
["bitfinex-derivatives","ETHF0:USTF0",1723880847572,3.13835206,2598.2,2598.1,1.36733491]
["bitfinex-derivatives","ETHF0:USTF0",1723880847776,3.50855206,2598.2,2598.1,1.36733491]
["bitfinex-derivatives","ETHF0:USTF0",1723880848168,3.50855206,2598.2,2598.1,1.01913491]
["bitfinex-derivatives","ETHF0:USTF0",1723880848675,5.42072202,2598.2,2598.1,0.01075946]
["bitfinex-derivatives","ETHF0:USTF0",1723880848877,5.52513682,2598.2,2598.1,0.01075946]
["bitfinex-derivatives","ETHF0:USTF0",1723880849476,5.52513682,2598.2,2598.1,1.01913491]
["bitfinex-derivatives","ETHF0:USTF0",1723880849664,5.52513682,2598.2,2598.1,4.22693491]
["bitfinex-derivatives","ETHF0:USTF0",1723880850270,5.52513651,2598.2,2598.1,1.01913491]
["bitfinex-derivatives","ETHF0:USTF0",1723880850470,5.52513651,2598.2,2598.1,4.22693491]
["bitfinex-derivatives","ETHF0:USTF0",1723880851275,5.52513346,2598.2,2598.1,4.22693491]
["bitfinex-derivatives","ETHF0:USTF0",1723880851979,5.52513346,2598.2,2598.1,1.01913491]
["bitfinex-derivatives","ETHF0:USTF0",1723880852278,5.76483711,2598.2,2598.1,4.22693491]
["bitfinex-derivatives","ETHF0:USTF0",1723880853573,5.52513346,2598.2,2598.1,6.1512973]
["bitfinex-derivatives","ETHF0:USTF0",1723880854981,5.52513272,2598.2,2598.1,6.1512973]
["bitfinex-derivatives","ETHF0:USTF0",1723880855481,5.42072202,2598.2,2598.1,3.2996973]
["bitfinex-derivatives","ETHF0:USTF0",1723880855683,5.52513243,2598.2,2598.1,3.2996973]
["bitfinex-derivatives","ETHF0:USTF0",1723880855981,5.52513243,2598.2,2598.1,6.5074973]
["bitfinex-derivatives","ETHF0:USTF0",1723880856175,3.50856041,2598.2,2598.1,5.49912185]
["bitfinex-derivatives","ETHF0:USTF0",1723880856475,3.50856041,2598.2,2598.1,7.00676737]
["bitfinex-derivatives","ETHF0:USTF0",1723880856666,3.50856041,2598.2,2598.1,7.00668921]
["bitfinex-derivatives","ETHF0:USTF0",1723880857479,5.52513243,2598.2,2598.1,6.50845758]
["bitfinex-derivatives","ETHF0:USTF0",1723880858574,5.52513243,2598.2,2598.1,6.50849684]
["bitfinex-derivatives","ETHF0:USTF0",1723880859571,5.52513243,2598.2,2598.1,3.30069684]
["bitfinex-derivatives","ETHF0:USTF0",1723880859771,5.52513138,2598.2,2598.1,3.30069684]
["bitfinex-derivatives","ETHF0:USTF0",1723880859972,5.52513138,2598.2,2598.1,6.50849684]
["bitfinex-derivatives","ETHF0:USTF0",1723880860172,5.52513138,2598.2,2598.1,7.00673803]
["bitfinex-derivatives","ETHF0:USTF0",1723880860173,3.50855936,2598.2,2598.1,7.00673803]
["bitfinex-derivatives","ETHF0:USTF0",1723880861083,3.50855936,2598.2,2598.1,3.79893803]
["bitfinex-derivatives","ETHF0:USTF0",1723880861277,3.50855936,2598.2,2598.1,6.50849736]
["bitfinex-derivatives","ETHF0:USTF0",1723880861472,5.52513138,2598.2,2598.1,6.50849736]
["bitfinex-derivatives","ETHF0:USTF0",1723880862675,5.52513138,2598.2,2598.1,3.30069736]
["bitfinex-derivatives","ETHF0:USTF0",1723880862979,3.50855936,2598.2,2598.1,5.49909251]
["bitfinex-derivatives","ETHF0:USTF0",1723880863180,5.52513138,2598.2,2598.1,6.50851053]
["bitfinex-derivatives","ETHF0:USTF0",1723880863381,3.50855936,2598.2,2598.1,7.00673803]
["bitfinex-derivatives","ETHF0:USTF0",1723880863584,5.52513138,2598.2,2598.1,6.50851364]
["bitfinex-derivatives","ETHF0:USTF0",1723880864485,5.42072202,2598.2,2598.1,6.50851364]
["bitfinex-derivatives","ETHF0:USTF0",1723880864680,5.5251347,2598.2,2598.1,6.50851364]
["bitfinex-derivatives","ETHF0:USTF0",1723880865774,5.5251347,2598.2,2598.1,6.508545]
["bitfinex-derivatives","ETHF0:USTF0",1723880865975,5.5251347,2598.2,2598.1,5.49912387]
["bitfinex-derivatives","ETHF0:USTF0",1723880866278,3.50856268,2598.2,2598.1,7.00676939]
["bitfinex-derivatives","ETHF0:USTF0",1723880866978,3.50856268,2598.2,2598.1,3.79896939]
["bitfinex-derivatives","ETHF0:USTF0",1723880867286,3.50856268,2598.2,2598.1,7.00676939]
["bitfinex-derivatives","ETHF0:USTF0",1723880867983,5.5251347,2598.2,2598.1,7.00676939]
["bitfinex-derivatives","ETHF0:USTF0",1723880868485,5.5251347,2598.2,2598.1,3.79896939]
["bitfinex-derivatives","ETHF0:USTF0",1723880868682,5.5251347,2598.2,2598.1,7.00676939]
["bitfinex-derivatives","ETHF0:USTF0",1723880869073,5.52513298,2598.2,2598.1,7.00676939]
["bitfinex-derivatives","ETHF0:USTF0",1723880869680,3.50854849,2598.2,2598.1,7.00676939]
["bitfinex-derivatives","ETHF0:USTF0",1723880870187,5.52512051,2598.2,2598.1,7.00676939]
["bitfinex-derivatives","ETHF0:USTF0",1723880870382,5.52512051,2598.2,2598.1,7.00672808]
["bitfinex-derivatives","ETHF0:USTF0",1723880870992,5.52512051,2598.2,2598.1,3.79892808]
["bitfinex-derivatives","ETHF0:USTF0",1723880871186,5.52512051,2598.2,2598.1,7.00672808]
["bitfinex-derivatives","ETHF0:USTF0",1723880871875,5.52512051,2598.2,2598.1,3.79892808]
["bitfinex-derivatives","ETHF0:USTF0",1723880872279,5.52512051,2598.2,2598.1,7.00672808]
["bitfinex-derivatives","ETHF0:USTF0",1723880874484,5.87762051,2598.2,2598.1,7.00672808]
["bitfinex-derivatives","ETHF0:USTF0",1723880875186,5.87762051,2598.2,2598.1,7.00672817]
["bitfinex-derivatives","ETHF0:USTF0",1723880875675,5.87762051,2598.2,2598.1,3.79892817]
["bitfinex-derivatives","ETHF0:USTF0",1723880876280,5.87762051,2598.2,2598.1,7.00672817]
["bitfinex-derivatives","ETHF0:USTF0",1723880876983,5.87762051,2598.2,2598.1,11.27190265]
["bitfinex-derivatives","ETHF0:USTF0",1723880876984,1.61840678,2598.2,2598.1,11.27190265]
["bitfinex-derivatives","ETHF0:USTF0",1723880877184,1.61840678,2598.2,2598.1,18.62334508]
["bitfinex-derivatives","ETHF0:USTF0",1723880877384,1.04890678,2598.5,2598.2,1.92395]
["bitfinex-derivatives","ETHF0:USTF0",1723880877579,2.01657202,2599.1,2599.0,1.92335]
["bitfinex-derivatives","ETHF0:USTF0",1723880877783,2.87998574,2599.2,2599.1,1.92328]
["bitfinex-derivatives","ETHF0:USTF0",1723880877784,0.3555,2599.2,2599.1,1.92328]
["bitfinex-derivatives","ETHF0:USTF0",1723880877984,0.45970906,2599.2,2599.1,3.43666871]
["bitfinex-derivatives","ETHF0:USTF0",1723880878188,0.10420906,2599.2,2599.1,7.15530162]
["bitfinex-derivatives","ETHF0:USTF0",1723880878386,0.01028451,2599.4,2599.3,1.92313]
["bitfinex-derivatives","ETHF0:USTF0",1723880878593,0.11448055,2599.4,2599.3,9.17138874]
["bitfinex-derivatives","ETHF0:USTF0",1723880878888,0.11448055,2599.4,2599.3,8.16419926]
["bitfinex-derivatives","ETHF0:USTF0",1723880879089,0.11448055,2599.4,2599.3,7.2481363]
["bitfinex-derivatives","ETHF0:USTF0",1723880879291,0.11448055,2599.4,2599.3,6.24093]
["bitfinex-derivatives","ETHF0:USTF0",1723880879476,0.11448543,2599.4,2599.3,6.24093]
["bitfinex-derivatives","ETHF0:USTF0",1723880879887,0.01028451,2599.4,2599.3,6.24093]
["bitfinex-derivatives","ETHF0:USTF0",1723880880289,0.11448636,2599.4,2599.3,6.24093]
["bitfinex-derivatives","ETHF0:USTF0",1723880880479,0.01028451,2599.4,2599.3,7.2481363]
["bitfinex-derivatives","ETHF0:USTF0",1723880880786,0.01028451,2599.4,2599.3,11.0953363]
["bitfinex-derivatives","ETHF0:USTF0",1723880880987,0.01028451,2599.4,2599.3,8.97813]
["bitfinex-derivatives","ETHF0:USTF0",1723880885694,0.01028451,2599.4,2599.3,10.08813]
["bitfinex-derivatives","ETHF0:USTF0",1723880885888,0.01028451,2599.4,2599.3,19.13008282]
["bitfinex-derivatives","ETHF0:USTF0",1723880886091,0.3754,2600.1,2600.0,1.92261]
["bitfinex-derivatives","ETHF0:USTF0",1723880886285,1.8504,2600.2,2600.0,1.92261]
["bitfinex-derivatives","ETHF0:USTF0",1723880886486,1.8504,2600.2,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723880886487,1.11,2600.1,2599.9,1.92264]
["bitfinex-derivatives","ETHF0:USTF0",1723880886686,1.11,2600.1,2599.9,2.29854]
["bitfinex-derivatives","ETHF0:USTF0",1723880887087,1.11496879,2600.1,2599.9,2.30284004]
["bitfinex-derivatives","ETHF0:USTF0",1723880887696,1.11,2600.0,2599.9,2.30284004]
["bitfinex-derivatives","ETHF0:USTF0",1723880887883,3.03262,2600.0,2599.9,0.00430004]
["bitfinex-derivatives","ETHF0:USTF0",1723880888086,6.87902,2600.0,2599.9,0.00430004]
["bitfinex-derivatives","ETHF0:USTF0",1723880888287,7.25442,2600.0,2599.9,0.00430004]
["bitfinex-derivatives","ETHF0:USTF0",1723880894492,3.40802,2600.0,2599.9,0.00430004]
["bitfinex-derivatives","ETHF0:USTF0",1723880903797,2.29802,2600.0,2599.9,0.00430004]
["bitfinex-derivatives","ETHF0:USTF0",1723880907108,0.3754,2600.0,2599.9,0.00430004]
["bitfinex-derivatives","ETHF0:USTF0",1723880908112,1.4854,2600.0,2599.9,0.00430004]
["bitfinex-derivatives","ETHF0:USTF0",1723880909309,0.3754,2600.0,2599.9,1.92699004]
["bitfinex-derivatives","ETHF0:USTF0",1723880909512,1.11496879,2600.1,2599.9,1.92699004]
["bitfinex-derivatives","ETHF0:USTF0",1723880909705,1.11496879,2600.1,2599.9,0.00430004]
["bitfinex-derivatives","ETHF0:USTF0",1723880909706,1.11,2600.0,2599.9,0.00430004]
["bitfinex-derivatives","ETHF0:USTF0",1723880911011,3.03262,2600.0,2599.9,0.00430004]
["bitfinex-derivatives","ETHF0:USTF0",1723880915510,1.11,2600.0,2599.9,0.00430004]
["bitfinex-derivatives","ETHF0:USTF0",1723880915716,1.92755879,2600.1,2599.9,0.00430004]
["bitfinex-derivatives","ETHF0:USTF0",1723880915914,3.03755879,2600.1,2599.9,0.00430004]
["bitfinex-derivatives","ETHF0:USTF0",1723880916112,3.03755879,2600.1,2599.9,1.92698004]
["bitfinex-derivatives","ETHF0:USTF0",1723880916314,3.03755879,2600.1,2599.9,0.00430004]
["bitfinex-derivatives","ETHF0:USTF0",1723880917017,1.92262,2600.0,2599.9,0.00430004]
["bitfinex-derivatives","ETHF0:USTF0",1723880917413,3.03755879,2600.1,2599.9,0.00430004]
["bitfinex-derivatives","ETHF0:USTF0",1723880917807,1.92262,2600.0,2599.9,0.00430004]
["bitfinex-derivatives","ETHF0:USTF0",1723880918513,3.03262,2600.0,2599.9,0.00430004]
["bitfinex-derivatives","ETHF0:USTF0",1723880922421,3.13678319,2600.0,2599.9,0.00430004]
["bitfinex-derivatives","ETHF0:USTF0",1723880922712,3.13678337,2600.0,2599.9,0.00430004]
["bitfinex-derivatives","ETHF0:USTF0",1723880923221,3.13678304,2600.0,2599.9,0.00430004]
["bitfinex-derivatives","ETHF0:USTF0",1723880924019,3.13678706,2600.0,2599.9,0.00430004]
["bitfinex-derivatives","ETHF0:USTF0",1723880926921,3.13678731,2600.0,2599.9,0.00430004]
["bitfinex-derivatives","ETHF0:USTF0",1723880927424,5.15335933,2600.0,2599.9,0.00430004]
["bitfinex-derivatives","ETHF0:USTF0",1723880930317,5.15335933,2600.0,2599.9,1.01150634]
["bitfinex-derivatives","ETHF0:USTF0",1723880931420,3.13678669,2600.0,2599.9,1.01150634]
["bitfinex-derivatives","ETHF0:USTF0",1723880932124,2.02678669,2600.0,2599.9,1.01150634]
["bitfinex-derivatives","ETHF0:USTF0",1723880932320,4.04484191,2600.0,2599.9,2.93448919]
["bitfinex-derivatives","ETHF0:USTF0",1723880933421,4.04484191,2600.0,2599.9,1.92728289]
["bitfinex-derivatives","ETHF0:USTF0",1723880933821,4.04484191,2600.0,2599.9,3.43806712]
["bitfinex-derivatives","ETHF0:USTF0",1723880934415,2.12222191,2600.0,2599.9,5.36075712]
["bitfinex-derivatives","ETHF0:USTF0",1723880934826,0.10416669,2600.0,2599.9,10.31715712]
["bitfinex-derivatives","ETHF0:USTF0",1723880935026,0.10416669,2600.0,2599.9,8.80637289]
["bitfinex-derivatives","ETHF0:USTF0",1723880935223,0.10416669,2600.0,2599.9,12.96379272]
["bitfinex-derivatives","ETHF0:USTF0",1723880935418,0.10416669,2600.0,2599.9,15.48624416]
["bitfinex-derivatives","ETHF0:USTF0",1723880936431,0.00496879,2600.1,2600.0,1.92261]
["bitfinex-derivatives","ETHF0:USTF0",1723880936632,0.10909779,2600.1,2600.0,9.70596386]
["bitfinex-derivatives","ETHF0:USTF0",1723880936832,0.10909779,2600.1,2600.0,13.55127693]
["bitfinex-derivatives","ETHF0:USTF0",1723880937333,0.10909779,2600.1,2600.0,9.70596386]
["bitfinex-derivatives","ETHF0:USTF0",1723880937530,0.10909779,2600.1,2600.0,5.69887558]
["bitfinex-derivatives","ETHF0:USTF0",1723880937724,0.10909779,2600.1,2600.0,9.54527558]
["bitfinex-derivatives","ETHF0:USTF0",1723880937927,0.10909779,2600.1,2600.0,5.69890718]
["bitfinex-derivatives","ETHF0:USTF0",1723880938727,0.45789779,2600.1,2600.0,5.69890718]
["bitfinex-derivatives","ETHF0:USTF0",1723880940433,0.45791139,2600.1,2600.0,5.69890718]
["bitfinex-derivatives","ETHF0:USTF0",1723880940631,0.4579124,2600.1,2600.0,5.69890718]
["bitfinex-derivatives","ETHF0:USTF0",1723880940935,0.1091124,2600.1,2600.0,9.14470792]
["bitfinex-derivatives","ETHF0:USTF0",1723880941628,0.1091124,2600.1,2600.0,10.65464373]
["bitfinex-derivatives","ETHF0:USTF0",1723880941937,0.1091124,2600.1,2600.0,9.14470792]
["bitfinex-derivatives","ETHF0:USTF0",1723880942422,0.3707,2600.2,2600.1,1.92254]
["bitfinex-derivatives","ETHF0:USTF0",1723880942626,0.3707,2600.2,2600.1,8.16313792]
["bitfinex-derivatives","ETHF0:USTF0",1723880942827,0.3707,2600.2,2600.1,12.00873792]
["bitfinex-derivatives","ETHF0:USTF0",1723880943226,0.00573354,2600.3,2600.2,1.92247]
["bitfinex-derivatives","ETHF0:USTF0",1723880943527,0.00847665,2600.3,2600.2,5.35455035]
["bitfinex-derivatives","ETHF0:USTF0",1723880943829,0.00847665,2600.3,2600.2,8.69712093]
["bitfinex-derivatives","ETHF0:USTF0",1723880944026,0.00847665,2600.3,2600.2,2.92872301]
["bitfinex-derivatives","ETHF0:USTF0",1723880947227,0.00847665,2600.3,2600.2,4.8513611]
["bitfinex-derivatives","ETHF0:USTF0",1723880947639,0.00847665,2600.3,2600.2,2.92872301]
["bitfinex-derivatives","ETHF0:USTF0",1723880950028,0.00847665,2600.3,2600.2,6.77432301]
["bitfinex-derivatives","ETHF0:USTF0",1723880950242,0.00847665,2600.3,2600.2,17.00639404]
["bitfinex-derivatives","ETHF0:USTF0",1723880950443,0.00847665,2600.3,2600.2,18.92893617]
["bitfinex-derivatives","ETHF0:USTF0",1723880951436,0.00847665,2600.3,2600.2,12.00639404]
["bitfinex-derivatives","ETHF0:USTF0",1723880951941,0.00847665,2600.3,2600.2,13.92893503]
["bitfinex-derivatives","ETHF0:USTF0",1723880952138,0.00847665,2600.3,2600.2,18.92893503]
["bitfinex-derivatives","ETHF0:USTF0",1723880952339,0.00847665,2600.3,2600.2,2.928794]
["bitfinex-derivatives","ETHF0:USTF0",1723880952639,1.92254,2600.1,2600.0,1.34915301]
["bitfinex-derivatives","ETHF0:USTF0",1723880952830,1.11847665,2600.3,2600.0,1.34915301]
["bitfinex-derivatives","ETHF0:USTF0",1723880952831,2.99569,2600.2,2600.0,1.34915301]
["bitfinex-derivatives","ETHF0:USTF0",1723880953037,2.99569,2600.2,2600.0,3.27176301]
["bitfinex-derivatives","ETHF0:USTF0",1723880953339,2.99569,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723880954434,1.1772368,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723880954645,3.0997068,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723880954936,1.1772368,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723880955138,3.0997068,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723880955551,1.1772368,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723880956136,1.1772368,2600.2,2600.0,1.00625301]
["bitfinex-derivatives","ETHF0:USTF0",1723880956339,1.1772368,2600.2,2599.9,1.86968247]
["bitfinex-derivatives","ETHF0:USTF0",1723880956340,3.03259,2600.1,2599.9,1.36665305]
["bitfinex-derivatives","ETHF0:USTF0",1723880956547,0.10404968,2600.0,2599.9,1.36665305]
["bitfinex-derivatives","ETHF0:USTF0",1723880957146,0.10404968,2600.0,2599.9,4.57445305]
["bitfinex-derivatives","ETHF0:USTF0",1723880957545,0.10404968,2600.0,2599.9,6.49732103]
["bitfinex-derivatives","ETHF0:USTF0",1723880957746,0.10404968,2600.0,2599.9,6.49730301]
["bitfinex-derivatives","ETHF0:USTF0",1723880957941,0.10404968,2600.0,2599.9,13.37639301]
["bitfinex-derivatives","ETHF0:USTF0",1723880958150,2.99573,2600.2,2599.9,13.87942243]
["bitfinex-derivatives","ETHF0:USTF0",1723880958343,0.10403753,2600.1,2600.0,2.92858691]
["bitfinex-derivatives","ETHF0:USTF0",1723880958549,0.10403753,2600.1,2600.0,4.03858691]
["bitfinex-derivatives","ETHF0:USTF0",1723880959445,0.10403753,2600.1,2600.0,2.11596691]
["bitfinex-derivatives","ETHF0:USTF0",1723880961056,0.10403753,2600.1,2600.0,4.03858691]
["bitfinex-derivatives","ETHF0:USTF0",1723880961243,0.10403844,2600.1,2600.0,4.03858691]
["bitfinex-derivatives","ETHF0:USTF0",1723880961751,0.10403637,2600.1,2600.0,4.03858691]
["bitfinex-derivatives","ETHF0:USTF0",1723880962553,0.10403637,2600.1,2600.0,7.88498691]
["bitfinex-derivatives","ETHF0:USTF0",1723880963943,0.10403637,2600.1,2600.0,2.11596691]
["bitfinex-derivatives","ETHF0:USTF0",1723880964951,0.10403637,2600.1,2600.0,4.03858691]
["bitfinex-derivatives","ETHF0:USTF0",1723880965150,0.10404043,2600.1,2600.0,4.03858691]
["bitfinex-derivatives","ETHF0:USTF0",1723880966755,0.10404043,2600.1,2600.0,7.24638691]
["bitfinex-derivatives","ETHF0:USTF0",1723880967347,0.10404043,2600.1,2600.0,9.16913395]
["bitfinex-derivatives","ETHF0:USTF0",1723880967852,0.10404043,2600.1,2600.0,5.32376691]
["bitfinex-derivatives","ETHF0:USTF0",1723880968242,0.10404043,2600.1,2600.0,7.24638691]
["bitfinex-derivatives","ETHF0:USTF0",1723880968957,2.02658043,2600.1,2600.0,4.21376691]
["bitfinex-derivatives","ETHF0:USTF0",1723880969345,1.92254,2600.1,2600.0,4.21376691]
["bitfinex-derivatives","ETHF0:USTF0",1723880969557,2.0265842,2600.1,2600.0,4.21376691]
["bitfinex-derivatives","ETHF0:USTF0",1723880969848,0.1040442,2600.1,2600.0,4.21376691]
["bitfinex-derivatives","ETHF0:USTF0",1723880970849,2.99573,2600.2,2600.0,4.21376691]
["bitfinex-derivatives","ETHF0:USTF0",1723880971153,0.10404251,2600.1,2600.0,6.13638691]
["bitfinex-derivatives","ETHF0:USTF0",1723880971745,2.02658251,2600.1,2600.0,4.21376691]
["bitfinex-derivatives","ETHF0:USTF0",1723880972044,1.92254,2600.1,2600.0,4.21376691]
["bitfinex-derivatives","ETHF0:USTF0",1723880972246,2.0265815,2600.1,2600.0,4.21376691]
["bitfinex-derivatives","ETHF0:USTF0",1723880972443,0.1040415,2600.1,2600.0,4.21376691]
["bitfinex-derivatives","ETHF0:USTF0",1723880972656,2.0265815,2600.1,2600.0,4.21376691]
["bitfinex-derivatives","ETHF0:USTF0",1723880972855,0.1040415,2600.1,2600.0,4.21376691]
["bitfinex-derivatives","ETHF0:USTF0",1723880973052,0.1040415,2600.1,2600.0,6.13657931]
["bitfinex-derivatives","ETHF0:USTF0",1723880973357,2.0265815,2600.1,2600.0,4.21376691]
["bitfinex-derivatives","ETHF0:USTF0",1723880973555,0.1040415,2600.1,2600.0,4.21376691]
["bitfinex-derivatives","ETHF0:USTF0",1723880973865,0.10404165,2600.1,2600.0,6.13659409]
["bitfinex-derivatives","ETHF0:USTF0",1723880974156,2.02658165,2600.1,2600.0,4.21376691]
["bitfinex-derivatives","ETHF0:USTF0",1723880974450,2.02658399,2600.1,2600.0,2.92881175]
["bitfinex-derivatives","ETHF0:USTF0",1723880974656,2.02658399,2600.1,2600.0,4.21376691]
["bitfinex-derivatives","ETHF0:USTF0",1723880975452,0.10404399,2600.1,2600.0,9.67250476]
["bitfinex-derivatives","ETHF0:USTF0",1723880976059,0.10404399,2600.1,2600.0,9.67247138]
["bitfinex-derivatives","ETHF0:USTF0",1723880977057,0.10404399,2600.1,2600.0,6.46467138]
["bitfinex-derivatives","ETHF0:USTF0",1723880977260,0.10404399,2600.1,2600.0,9.67247138]
["bitfinex-derivatives","ETHF0:USTF0",1723880978051,0.10404399,2600.1,2600.0,6.46467138]
["bitfinex-derivatives","ETHF0:USTF0",1723880978258,0.10404399,2600.1,2600.0,9.67247138]
["bitfinex-derivatives","ETHF0:USTF0",1723880979567,0.10404399,2600.1,2600.0,6.46467138]
["bitfinex-derivatives","ETHF0:USTF0",1723880979760,0.10404399,2600.1,2600.0,9.67247138]
["bitfinex-derivatives","ETHF0:USTF0",1723880980364,0.10404399,2600.1,2600.0,8.16318895]
["bitfinex-derivatives","ETHF0:USTF0",1723880980663,0.10404399,2600.1,2600.0,8.16316779]
["bitfinex-derivatives","ETHF0:USTF0",1723880982458,0.10403053,2600.1,2600.0,9.67426699]
["bitfinex-derivatives","ETHF0:USTF0",1723880983465,1.61624137,2600.1,2600.0,7.75164699]
["bitfinex-derivatives","ETHF0:USTF0",1723880983766,1.61624137,2600.1,2600.0,9.67426699]
["bitfinex-derivatives","ETHF0:USTF0",1723880984870,1.61624137,2600.1,2600.0,6.46646699]
["bitfinex-derivatives","ETHF0:USTF0",1723880985369,1.61624137,2600.1,2600.0,9.67426699]
["bitfinex-derivatives","ETHF0:USTF0",1723880985868,1.61624137,2600.1,2600.0,6.46646699]
["bitfinex-derivatives","ETHF0:USTF0",1723880986069,1.61624137,2600.1,2600.0,9.67426699]
["bitfinex-derivatives","ETHF0:USTF0",1723880986562,1.61625331,2600.1,2600.0,9.67426699]
["bitfinex-derivatives","ETHF0:USTF0",1723880987164,2.21281084,2600.2,2600.0,9.67426699]
["bitfinex-derivatives","ETHF0:USTF0",1723880987365,2.21281084,2600.2,2600.1,2.93020461]
["bitfinex-derivatives","ETHF0:USTF0",1723880987565,2.31685137,2600.2,2600.1,2.93020461]
["bitfinex-derivatives","ETHF0:USTF0",1723880987966,2.31685137,2600.2,2600.1,6.13800461]
["bitfinex-derivatives","ETHF0:USTF0",1723880988964,2.31685137,2600.2,2600.1,2.93020461]
["bitfinex-derivatives","ETHF0:USTF0",1723880989162,2.31685137,2600.2,2600.1,6.13800461]
["bitfinex-derivatives","ETHF0:USTF0",1723880989782,2.31685137,2600.2,2600.1,6.13807114]
["bitfinex-derivatives","ETHF0:USTF0",1723880990364,2.31685137,2600.2,2600.1,2.93027114]
["bitfinex-derivatives","ETHF0:USTF0",1723880990570,2.31685137,2600.2,2600.1,1.00745682]
["bitfinex-derivatives","ETHF0:USTF0",1723880990872,2.31685147,2600.2,2600.1,1.00745682]
["bitfinex-derivatives","ETHF0:USTF0",1723880991082,2.31685147,2600.2,2600.1,6.13807116]
["bitfinex-derivatives","ETHF0:USTF0",1723880991267,0.7006,2600.2,2600.1,6.13807116]
["bitfinex-derivatives","ETHF0:USTF0",1723880991573,0.80464063,2600.2,2600.1,2.93027116]
["bitfinex-derivatives","ETHF0:USTF0",1723880991757,0.80464063,2600.2,2600.1,6.13807116]
["bitfinex-derivatives","ETHF0:USTF0",1723880991758,2.72711063,2600.2,2600.1,6.13807116]
["bitfinex-derivatives","ETHF0:USTF0",1723880993162,2.72711063,2600.2,2600.1,5.13061434]
["bitfinex-derivatives","ETHF0:USTF0",1723880993163,4.23982694,2600.2,2600.1,5.13061434]
["bitfinex-derivatives","ETHF0:USTF0",1723880993366,2.72711063,2600.2,2600.1,5.13061434]
["bitfinex-derivatives","ETHF0:USTF0",1723880994167,2.72711063,2600.2,2600.1,6.64171354]
["bitfinex-derivatives","ETHF0:USTF0",1723880995066,2.72711063,2600.2,2600.1,3.43391354]
["bitfinex-derivatives","ETHF0:USTF0",1723880995270,4.74516422,2600.2,2600.1,6.13832984]
["bitfinex-derivatives","ETHF0:USTF0",1723880995467,6.90704669,2600.2,2600.1,1.00776195]
["bitfinex-derivatives","ETHF0:USTF0",1723880995673,1.92254,2600.1,2600.0,1.00776195]
["bitfinex-derivatives","ETHF0:USTF0",1723880995978,4.04403567,2600.1,2600.0,1.00776195]
["bitfinex-derivatives","ETHF0:USTF0",1723880996168,4.04403567,2600.1,2600.0,4.04070323]
["bitfinex-derivatives","ETHF0:USTF0",1723880996368,4.28345492,2600.1,2600.0,4.04070323]
["bitfinex-derivatives","ETHF0:USTF0",1723880996769,4.28345492,2600.1,2600.0,2.11776195]
["bitfinex-derivatives","ETHF0:USTF0",1723880996968,4.28345492,2600.1,2600.0,4.04070102]
["bitfinex-derivatives","ETHF0:USTF0",1723880997870,3.84524,2600.0,2599.9,0.00430004]
["bitfinex-derivatives","ETHF0:USTF0",1723880998174,3.84552,2599.8,2599.7,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880998368,7.82031062,2599.8,2599.7,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723880998567,1.92306,2599.4,2599.3,1.00823956]
["bitfinex-derivatives","ETHF0:USTF0",1723880998769,1.92306,2599.4,2599.1,1.8674992]
["bitfinex-derivatives","ETHF0:USTF0",1723880998770,2.12143025,2599.4,2599.1,1.8674992]
["bitfinex-derivatives","ETHF0:USTF0",1723880999077,1.92321,2599.2,2599.1,1.87040614]
["bitfinex-derivatives","ETHF0:USTF0",1723880999273,2.027249,2599.2,2599.1,3.29037904]
["bitfinex-derivatives","ETHF0:USTF0",1723880999473,2.397049,2599.2,2599.1,3.29037904]
["bitfinex-derivatives","ETHF0:USTF0",1723880999677,0.47391149,2599.2,2599.1,3.29037904]
["bitfinex-derivatives","ETHF0:USTF0",1723880999877,0.47391149,2599.2,2599.1,1.36691026]
["bitfinex-derivatives","ETHF0:USTF0",1723880999878,2.39712149,2599.2,2599.1,1.36691026]
["bitfinex-derivatives","ETHF0:USTF0",1723881000573,0.47391149,2599.2,2599.1,0.35930694]
["bitfinex-derivatives","ETHF0:USTF0",1723881001378,0.83741149,2599.2,2599.1,0.35930694]
["bitfinex-derivatives","ETHF0:USTF0",1723881001771,0.46761149,2599.2,2599.1,3.39258694]
["bitfinex-derivatives","ETHF0:USTF0",1723881001970,0.46761149,2599.2,2599.1,4.40019026]
["bitfinex-derivatives","ETHF0:USTF0",1723881002170,0.3635,2599.2,2599.1,6.82708346]
["bitfinex-derivatives","ETHF0:USTF0",1723881002376,0.3635,2599.2,2599.1,6.32271425]
["bitfinex-derivatives","ETHF0:USTF0",1723881002770,0.3635,2599.2,2599.1,6.82708346]
["bitfinex-derivatives","ETHF0:USTF0",1723881002973,0.7314,2599.5,2599.2,1.92316]
["bitfinex-derivatives","ETHF0:USTF0",1723881003271,0.4675996,2599.4,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723881004781,0.3635,2599.4,2599.3,5.13093]
["bitfinex-derivatives","ETHF0:USTF0",1723881005283,0.3635,2599.4,2599.3,6.24093]
["bitfinex-derivatives","ETHF0:USTF0",1723881006678,0.3635,2599.4,2599.3,10.08813]
["bitfinex-derivatives","ETHF0:USTF0",1723881006980,2.2320124,2599.7,2599.3,8.165]
["bitfinex-derivatives","ETHF0:USTF0",1723881007279,0.3577,2599.6,2599.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723881007477,0.3577,2599.6,2599.5,3.03291]
["bitfinex-derivatives","ETHF0:USTF0",1723881008073,0.3577,2599.6,2599.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723881008774,0.46178846,2599.6,2599.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723881009078,0.3577,2599.6,2599.5,3.03298]
["bitfinex-derivatives","ETHF0:USTF0",1723881011982,0.3577,2599.6,2599.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723881013383,0.3577,2599.6,2599.5,6.88018]
["bitfinex-derivatives","ETHF0:USTF0",1723881013588,0.734,2599.6,2599.5,6.88018]
["bitfinex-derivatives","ETHF0:USTF0",1723881013984,1.9228,2599.8,2599.6,1.9229]
["bitfinex-derivatives","ETHF0:USTF0",1723881014281,1.9228,2599.8,2599.7,8.75893279]
["bitfinex-derivatives","ETHF0:USTF0",1723881014585,2.02687415,2599.8,2599.7,8.75893279]
["bitfinex-derivatives","ETHF0:USTF0",1723881014781,2.02687415,2599.8,2599.7,12.60533279]
["bitfinex-derivatives","ETHF0:USTF0",1723881014975,2.02687415,2599.8,2599.7,7.29293279]
["bitfinex-derivatives","ETHF0:USTF0",1723881015280,2.02687415,2599.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723881015673,2.02689036,2599.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723881020787,2.02689036,2599.8,2599.7,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1723881021190,2.02688514,2599.8,2599.7,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1723881025190,2.02688514,2599.8,2599.7,5.49704]
["bitfinex-derivatives","ETHF0:USTF0",1723881025390,0.10408514,2599.8,2599.7,5.49704]
["bitfinex-derivatives","ETHF0:USTF0",1723881025592,0.10407389,2599.8,2599.7,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1723881025889,0.3625,2599.9,2599.8,1.92276]
["bitfinex-derivatives","ETHF0:USTF0",1723881026397,1.8773124,2600.2,2599.8,8.09574598]
["bitfinex-derivatives","ETHF0:USTF0",1723881026398,1.92251,2600.2,2599.8,8.09574598]
["bitfinex-derivatives","ETHF0:USTF0",1723881026593,1.93090665,2600.3,2600.1,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1723881026789,1.93090665,2600.3,2600.2,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1723881027092,2.03494626,2600.3,2600.2,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1723881028487,0.11251626,2600.3,2600.2,2.28177]
["bitfinex-derivatives","ETHF0:USTF0",1723881028690,2.03490626,2600.3,2600.2,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1723881030385,2.03490626,2600.3,2600.2,2.28177]
["bitfinex-derivatives","ETHF0:USTF0",1723881030386,0.11251626,2600.3,2600.2,2.28177]
["bitfinex-derivatives","ETHF0:USTF0",1723881030591,2.03490626,2600.3,2600.2,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1723881031289,1.92247,2600.2,2600.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723881031495,1.92247,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723881031496,2.02650961,2600.2,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723881031801,2.02650961,2600.2,2600.0,44.20058]
["bitfinex-derivatives","ETHF0:USTF0",1723881031990,0.3704,2600.1,2600.0,44.20058]
["bitfinex-derivatives","ETHF0:USTF0",1723881032390,0.3704,2600.1,2600.0,52.26564064]
["bitfinex-derivatives","ETHF0:USTF0",1723881033999,0.3704,2600.1,2600.0,11.46564064]
["bitfinex-derivatives","ETHF0:USTF0",1723881034690,0.3704,2600.1,2600.0,7.61924064]
["bitfinex-derivatives","ETHF0:USTF0",1723881036897,0.47444789,2600.1,2600.0,7.61924064]
["bitfinex-derivatives","ETHF0:USTF0",1723881037199,0.47444829,2600.1,2600.0,7.61924064]
["bitfinex-derivatives","ETHF0:USTF0",1723881037497,0.47444829,2600.1,2600.0,11.46564064]
["bitfinex-derivatives","ETHF0:USTF0",1723881037498,0.3704,2600.1,2600.0,11.46564064]
["bitfinex-derivatives","ETHF0:USTF0",1723881038097,0.3704,2600.1,2600.0,7.61924064]
["bitfinex-derivatives","ETHF0:USTF0",1723881038898,2.39698768,2600.1,2600.0,5.69666064]
["bitfinex-derivatives","ETHF0:USTF0",1723881039094,2.39698768,2600.1,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723881039095,1.92269,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723881039302,2.02675659,2599.9,2599.8,3.5704]
["bitfinex-derivatives","ETHF0:USTF0",1723881039504,2.02675659,2599.9,2599.8,7.94808449]
["bitfinex-derivatives","ETHF0:USTF0",1723881041000,1.92269,2599.9,2599.8,7.94808449]
["bitfinex-derivatives","ETHF0:USTF0",1723881041305,2.02675528,2599.9,2599.8,7.94808449]
["bitfinex-derivatives","ETHF0:USTF0",1723881041498,1.92269,2599.9,2599.8,7.94808449]
["bitfinex-derivatives","ETHF0:USTF0",1723881041706,2.0267595,2599.9,2599.8,7.94808449]
["bitfinex-derivatives","ETHF0:USTF0",1723881042792,2.02675924,2599.9,2599.8,7.58548449]
["bitfinex-derivatives","ETHF0:USTF0",1723881043001,2.02675924,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723881044192,1.92284,2599.7,2599.6,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1723881044396,1.92291,2599.6,2599.5,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1723881044601,2.715794,2599.6,2599.5,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1723881044805,2.61171,2599.6,2599.5,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1723881045900,2.61171,2599.6,2599.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723881046102,2.61171,2599.6,2599.5,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1723881046303,2.71579319,2599.6,2599.5,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1723881047201,0.79288319,2599.6,2599.5,6.24079]
["bitfinex-derivatives","ETHF0:USTF0",1723881047602,0.3442,2599.6,2599.5,6.24079]
["bitfinex-derivatives","ETHF0:USTF0",1723881048006,0.3442,2599.6,2599.5,7.24750444]
["bitfinex-derivatives","ETHF0:USTF0",1723881048209,0.3442,2599.6,2599.5,6.24079]
["bitfinex-derivatives","ETHF0:USTF0",1723881049411,0.44827404,2599.6,2599.5,6.24079]
["bitfinex-derivatives","ETHF0:USTF0",1723881049804,0.10407404,2599.6,2599.5,10.24880609]
["bitfinex-derivatives","ETHF0:USTF0",1723881050200,0.10407404,2599.6,2599.5,7.21581609]
["bitfinex-derivatives","ETHF0:USTF0",1723881050505,0.10407404,2599.6,2599.5,8.32581609]
["bitfinex-derivatives","ETHF0:USTF0",1723881050705,2.02698404,2599.6,2599.5,8.32581609]
["bitfinex-derivatives","ETHF0:USTF0",1723881052017,2.02698404,2599.6,2599.5,5.11801609]
["bitfinex-derivatives","ETHF0:USTF0",1723881052219,2.02698404,2599.6,2599.5,8.32581609]
["bitfinex-derivatives","ETHF0:USTF0",1723881054015,1.92291,2599.6,2599.5,8.32581609]
["bitfinex-derivatives","ETHF0:USTF0",1723881054213,2.0269975,2599.6,2599.5,8.32581609]
["bitfinex-derivatives","ETHF0:USTF0",1723881054614,1.92291,2599.6,2599.5,8.32581609]
["bitfinex-derivatives","ETHF0:USTF0",1723881054817,2.02699998,2599.6,2599.5,8.32581609]
["bitfinex-derivatives","ETHF0:USTF0",1723881055511,5.87419998,2599.6,2599.5,7.21581609]
["bitfinex-derivatives","ETHF0:USTF0",1723881055718,5.87419998,2599.6,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723881058406,5.87420838,2599.6,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723881060521,7.38712078,2599.6,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723881061219,7.38712497,2599.6,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723881066021,1.92299,2599.5,2599.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723881066226,2.76959333,2599.5,2599.4,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1723881066424,6.61679333,2599.5,2599.4,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1723881066925,7.72679333,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723881067121,9.23970573,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723881071740,11.16269573,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723881073835,11.0585924,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723881074031,11.16271361,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723881074234,9.23972361,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723881074934,1.92314,2599.3,2599.2,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1723881075135,2.02726121,2599.3,2599.2,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1723881076830,1.92314,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723881077141,2.02725691,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723881078038,1.92314,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723881078241,2.02726245,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723881078533,1.92314,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723881078739,2.02725985,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723881080026,1.92314,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723881080233,2.02726706,2599.3,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723881080836,3.84642,2599.2,2599.1,0.00290694]
["bitfinex-derivatives","ETHF0:USTF0",1723881081037,6.57345946,2599.2,2599.1,0.00290694]
["bitfinex-derivatives","ETHF0:USTF0",1723881081238,10.42065946,2599.2,2599.1,0.00290694]
["bitfinex-derivatives","ETHF0:USTF0",1723881081435,8.90774706,2599.2,2599.1,0.00290694]
["bitfinex-derivatives","ETHF0:USTF0",1723881082035,10.92513831,2599.2,2599.1,0.00290694]
["bitfinex-derivatives","ETHF0:USTF0",1723881082442,8.90777405,2599.2,2599.1,0.00290694]
["bitfinex-derivatives","ETHF0:USTF0",1723881082642,13.90777405,2599.2,2599.1,0.00290694]
["bitfinex-derivatives","ETHF0:USTF0",1723881082839,14.14741353,2599.2,2599.1,0.00290694]
["bitfinex-derivatives","ETHF0:USTF0",1723881083344,16.6691526,2599.2,2599.1,0.00290694]
["bitfinex-derivatives","ETHF0:USTF0",1723881083541,14.14741353,2599.2,2599.1,0.00290694]
["bitfinex-derivatives","ETHF0:USTF0",1723881083739,16.16056428,2599.2,2599.1,0.00290694]
["bitfinex-derivatives","ETHF0:USTF0",1723881084039,15.9209248,2599.2,2599.1,0.00290694]
["bitfinex-derivatives","ETHF0:USTF0",1723881084644,10.9209248,2599.2,2599.1,0.00290694]
["bitfinex-derivatives","ETHF0:USTF0",1723881086337,5.87456405,2599.2,2599.1,0.00290694]
["bitfinex-derivatives","ETHF0:USTF0",1723881086740,7.38419946,2599.2,2599.1,0.00290694]
["bitfinex-derivatives","ETHF0:USTF0",1723881086944,3.53699946,2599.2,2599.1,0.00290694]
["bitfinex-derivatives","ETHF0:USTF0",1723881087142,5.8745477,2599.2,2599.1,0.00290694]
["bitfinex-derivatives","ETHF0:USTF0",1723881087845,2.0273477,2599.2,2599.1,0.00290694]
["bitfinex-derivatives","ETHF0:USTF0",1723881088434,3.53704087,2599.2,2599.1,0.00290694]
["bitfinex-derivatives","ETHF0:USTF0",1723881088742,3.53699473,2599.2,2599.1,0.00290694]
["bitfinex-derivatives","ETHF0:USTF0",1723881089045,2.0273477,2599.2,2599.1,0.00290694]
["bitfinex-derivatives","ETHF0:USTF0",1723881090134,2.02734962,2599.2,2599.1,0.00290694]
["bitfinex-derivatives","ETHF0:USTF0",1723881091045,2.02733942,2599.2,2599.1,0.00290694]
["bitfinex-derivatives","ETHF0:USTF0",1723881091441,1.92321,2599.2,2599.1,0.00290694]
["bitfinex-derivatives","ETHF0:USTF0",1723881091637,2.0273384,2599.2,2599.1,0.00290694]
["bitfinex-derivatives","ETHF0:USTF0",1723881094842,3.53696584,2599.2,2599.1,0.00290694]
["bitfinex-derivatives","ETHF0:USTF0",1723881095339,3.43283744,2599.2,2599.1,0.00290694]
["bitfinex-derivatives","ETHF0:USTF0",1723881095739,3.53697192,2599.2,2599.1,0.00290694]
["bitfinex-derivatives","ETHF0:USTF0",1723881095941,4.64697192,2599.2,2599.1,0.00290694]
["bitfinex-derivatives","ETHF0:USTF0",1723881098047,6.57018192,2599.2,2599.1,0.00290694]
["bitfinex-derivatives","ETHF0:USTF0",1723881098247,6.57077945,2599.2,2599.1,0.00290694]
["bitfinex-derivatives","ETHF0:USTF0",1723881098455,5.06055448,2599.2,2599.1,0.00290694]
["bitfinex-derivatives","ETHF0:USTF0",1723881098653,6.57089668,2599.2,2599.1,0.00290694]
["bitfinex-derivatives","ETHF0:USTF0",1723881099348,5.06055448,2599.2,2599.1,0.00290694]
["bitfinex-derivatives","ETHF0:USTF0",1723881099549,5.06055971,2599.2,2599.1,0.00290694]
["bitfinex-derivatives","ETHF0:USTF0",1723881100247,10.92091046,2599.2,2599.1,0.00290694]
["bitfinex-derivatives","ETHF0:USTF0",1723881100452,12.35518879,2599.2,2599.1,0.00290694]
["bitfinex-derivatives","ETHF0:USTF0",1723881101146,14.36943683,2599.2,2599.1,0.00290694]
["bitfinex-derivatives","ETHF0:USTF0",1723881101347,12.35518879,2599.2,2599.1,0.00290694]
["bitfinex-derivatives","ETHF0:USTF0",1723881101748,9.14738879,2599.2,2599.1,0.00290694]
["bitfinex-derivatives","ETHF0:USTF0",1723881101949,11.66912786,2599.2,2599.1,0.00290694]
["bitfinex-derivatives","ETHF0:USTF0",1723881103647,11.32535907,2599.2,2599.1,0.00290694]
["bitfinex-derivatives","ETHF0:USTF0",1723881103851,11.66914496,2599.2,2599.1,0.00290694]
["bitfinex-derivatives","ETHF0:USTF0",1723881106055,11.66914496,2599.2,2598.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723881106056,3.84672,2599.0,2598.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723881106256,7.22386589,2599.0,2598.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723881106456,16.07186589,2599.0,2598.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723881107259,16.07186589,2599.0,2598.9,0.0089327]
["bitfinex-derivatives","ETHF0:USTF0",1723881107762,16.07193939,2599.0,2598.9,0.0089327]
["bitfinex-derivatives","ETHF0:USTF0",1723881108263,18.58984668,2599.0,2598.9,0.0089327]
["bitfinex-derivatives","ETHF0:USTF0",1723881108762,16.07193939,2599.0,2598.9,0.0089327]
["bitfinex-derivatives","ETHF0:USTF0",1723881109462,16.43963939,2599.0,2598.9,0.0089327]
["bitfinex-derivatives","ETHF0:USTF0",1723881110460,18.95703273,2599.0,2598.9,0.0089327]
["bitfinex-derivatives","ETHF0:USTF0",1723881110663,18.95719189,2599.0,2598.9,0.0089327]
["bitfinex-derivatives","ETHF0:USTF0",1723881110865,18.95719755,2599.0,2598.9,0.0089327]
["bitfinex-derivatives","ETHF0:USTF0",1723881111060,16.43963939,2599.0,2598.9,0.0089327]
["bitfinex-derivatives","ETHF0:USTF0",1723881111458,11.43963939,2599.0,2598.9,0.0089327]
["bitfinex-derivatives","ETHF0:USTF0",1723881111663,13.95714075,2599.0,2598.9,0.0089327]
["bitfinex-derivatives","ETHF0:USTF0",1723881112062,13.95713427,2599.0,2598.9,0.0089327]
["bitfinex-derivatives","ETHF0:USTF0",1723881115373,11.43963291,2599.0,2598.9,0.0089327]
["bitfinex-derivatives","ETHF0:USTF0",1723881115858,13.95720412,2599.0,2598.9,0.0089327]
["bitfinex-derivatives","ETHF0:USTF0",1723881116058,11.43963291,2599.0,2598.9,0.0089327]
["bitfinex-derivatives","ETHF0:USTF0",1723881116669,11.09578,2599.0,2598.9,0.0089327]
["bitfinex-derivatives","ETHF0:USTF0",1723881116864,11.43964152,2599.0,2598.9,0.0089327]
["bitfinex-derivatives","ETHF0:USTF0",1723881118763,13.95710918,2599.0,2598.9,0.0089327]
["bitfinex-derivatives","ETHF0:USTF0",1723881119064,11.43964152,2599.0,2598.9,0.0089327]
["bitfinex-derivatives","ETHF0:USTF0",1723881119268,0.10418393,2599.0,2598.9,1.1189327]
["bitfinex-derivatives","ETHF0:USTF0",1723881119459,0.10418393,2599.0,2598.9,10.0981627]
["bitfinex-derivatives","ETHF0:USTF0",1723881119766,10.924,2599.1,2599.0,1.92336]
["bitfinex-derivatives","ETHF0:USTF0",1723881119960,10.924,2599.1,2599.0,7.19926]
["bitfinex-derivatives","ETHF0:USTF0",1723881119961,11.02811796,2599.1,2599.0,7.19926]
["bitfinex-derivatives","ETHF0:USTF0",1723881120161,11.02811796,2599.1,2599.0,7.55086]
["bitfinex-derivatives","ETHF0:USTF0",1723881120362,11.02812048,2599.1,2599.0,7.55086]
["bitfinex-derivatives","ETHF0:USTF0",1723881120862,10.924,2599.1,2599.0,7.55086]
["bitfinex-derivatives","ETHF0:USTF0",1723881121061,11.02812224,2599.1,2599.0,7.55086]
["bitfinex-derivatives","ETHF0:USTF0",1723881121256,0.10412224,2599.1,2599.0,7.55086]
["bitfinex-derivatives","ETHF0:USTF0",1723881121670,2.53753283,2599.3,2599.0,3.70286]
["bitfinex-derivatives","ETHF0:USTF0",1723881121871,0.10412139,2599.2,2599.0,3.70286]
["bitfinex-derivatives","ETHF0:USTF0",1723881122167,0.10412139,2599.1,2599.0,3.70286]
["bitfinex-derivatives","ETHF0:USTF0",1723881122562,0.10412139,2599.1,2599.0,7.55006]
["bitfinex-derivatives","ETHF0:USTF0",1723881123161,2.53753283,2599.3,2599.0,7.55006]
["bitfinex-derivatives","ETHF0:USTF0",1723881123368,0.10401273,2599.2,2599.0,3.70286]
["bitfinex-derivatives","ETHF0:USTF0",1723881123770,0.10401273,2599.2,2599.0,7.55006]
["bitfinex-derivatives","ETHF0:USTF0",1723881124363,3.53748332,2599.2,2599.0,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1723881124569,0.10401273,2599.1,2599.0,6.44006]
["bitfinex-derivatives","ETHF0:USTF0",1723881124770,0.10401273,2599.1,2599.0,2.59286]
["bitfinex-derivatives","ETHF0:USTF0",1723881125071,0.10401273,2599.1,2599.0,6.44006]
["bitfinex-derivatives","ETHF0:USTF0",1723881126260,0.10401273,2599.1,2599.0,4.5167]
["bitfinex-derivatives","ETHF0:USTF0",1723881126466,0.10401273,2599.1,2599.0,4.5108]
["bitfinex-derivatives","ETHF0:USTF0",1723881127270,3.39871,2599.2,2599.0,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1723881127472,0.10402541,2599.1,2599.0,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1723881127776,5.25077059,2599.2,2599.0,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1723881127973,2.02730757,2599.1,2599.0,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1723881131377,5.35682059,2599.1,2599.0,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1723881131572,3.95061023,2599.1,2599.0,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1723881132476,5.46120172,2599.1,2599.0,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1723881132873,3.95061023,2599.1,2599.0,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1723881133785,5.46112001,2599.1,2599.0,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1723881134978,1.92336,2599.0,2598.9,0.0089327]
["bitfinex-derivatives","ETHF0:USTF0",1723881135282,4.64799448,2599.0,2598.9,0.0089327]
["bitfinex-derivatives","ETHF0:USTF0",1723881135679,4.64799473,2599.0,2598.9,0.0089327]
["bitfinex-derivatives","ETHF0:USTF0",1723881137680,3.13741048,2599.0,2598.9,0.0089327]
["bitfinex-derivatives","ETHF0:USTF0",1723881137878,2.02741048,2599.0,2598.9,0.0089327]
["bitfinex-derivatives","ETHF0:USTF0",1723881138075,0.10405048,2599.0,2598.9,6.8903627]
["bitfinex-derivatives","ETHF0:USTF0",1723881138478,0.10405048,2599.0,2598.9,6.8963627]
["bitfinex-derivatives","ETHF0:USTF0",1723881139371,3.43377425,2599.3,2599.0,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1723881139572,0.10401162,2599.2,2599.1,4.9928]
["bitfinex-derivatives","ETHF0:USTF0",1723881139775,0.10401607,2599.2,2599.1,4.9928]
["bitfinex-derivatives","ETHF0:USTF0",1723881139976,0.10401607,2599.2,2599.1,8.84]
["bitfinex-derivatives","ETHF0:USTF0",1723881140473,2.02722607,2599.2,2599.1,8.84]
["bitfinex-derivatives","ETHF0:USTF0",1723881141074,0.10401607,2599.2,2599.1,8.84]
["bitfinex-derivatives","ETHF0:USTF0",1723881141381,2.99238425,2599.5,2599.3,1.92312]
["bitfinex-derivatives","ETHF0:USTF0",1723881141577,0.10399497,2599.4,2599.2,3.03316]
["bitfinex-derivatives","ETHF0:USTF0",1723881141883,3.40482,2599.5,2599.2,1.92316]
["bitfinex-derivatives","ETHF0:USTF0",1723881141884,0.10399497,2599.3,2599.2,1.92316]
["bitfinex-derivatives","ETHF0:USTF0",1723881142280,0.10399497,2599.3,2599.1,3.5707]
["bitfinex-derivatives","ETHF0:USTF0",1723881142479,2.27491,2599.2,2599.1,3.5707]
["bitfinex-derivatives","ETHF0:USTF0",1723881142681,2.37890497,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723881142987,2.37890497,2599.2,2599.1,3.1969]
["bitfinex-derivatives","ETHF0:USTF0",1723881145680,1.92333,2599.1,2598.9,0.3878327]
["bitfinex-derivatives","ETHF0:USTF0",1723881145883,2.65563,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723881146188,2.75965405,2599.1,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723881147093,1.92336,2599.0,2598.9,0.3878327]
["bitfinex-derivatives","ETHF0:USTF0",1723881147288,1.92336,2599.0,2598.9,3.5956327]
["bitfinex-derivatives","ETHF0:USTF0",1723881151184,1.92336,2599.0,2598.9,5.5190727]
["bitfinex-derivatives","ETHF0:USTF0",1723881152194,1.92336,2599.0,2598.9,2.3112727]
["bitfinex-derivatives","ETHF0:USTF0",1723881152398,1.92336,2599.0,2598.9,5.5190727]
["bitfinex-derivatives","ETHF0:USTF0",1723881152899,1.92336,2599.0,2598.9,3.5956327]
["bitfinex-derivatives","ETHF0:USTF0",1723881153192,1.92336,2599.0,2598.9,5.5190427]
["bitfinex-derivatives","ETHF0:USTF0",1723881153690,1.92336,2599.0,2598.9,2.3112427]
["bitfinex-derivatives","ETHF0:USTF0",1723881154187,2.02738518,2599.0,2598.9,2.3112427]
["bitfinex-derivatives","ETHF0:USTF0",1723881154790,2.02738518,2599.0,2598.9,5.5190427]
["bitfinex-derivatives","ETHF0:USTF0",1723881155090,0.7323,2599.1,2599.0,1.92336]
["bitfinex-derivatives","ETHF0:USTF0",1723881155284,2.75960348,2599.1,2599.0,1.92336]
["bitfinex-derivatives","ETHF0:USTF0",1723881155487,2.65559,2599.1,2599.0,1.92336]
["bitfinex-derivatives","ETHF0:USTF0",1723881155689,2.02730517,2599.1,2598.9,6.6290327]
["bitfinex-derivatives","ETHF0:USTF0",1723881155897,0.3566,2599.0,2598.9,6.6290327]
["bitfinex-derivatives","ETHF0:USTF0",1723881156292,0.3566,2599.0,2598.9,10.4770327]
["bitfinex-derivatives","ETHF0:USTF0",1723881156996,0.3566,2599.0,2598.9,7.2692327]
["bitfinex-derivatives","ETHF0:USTF0",1723881157294,0.3566,2599.0,2598.9,10.4770327]
["bitfinex-derivatives","ETHF0:USTF0",1723881157498,0.3566,2599.0,2598.9,7.2692327]
["bitfinex-derivatives","ETHF0:USTF0",1723881157797,0.3566,2599.0,2598.9,10.4770327]
["bitfinex-derivatives","ETHF0:USTF0",1723881159199,0.46061695,2599.0,2598.9,10.4770327]
["bitfinex-derivatives","ETHF0:USTF0",1723881159393,0.46061695,2599.0,2598.9,11.48374714]
["bitfinex-derivatives","ETHF0:USTF0",1723881159590,0.46061695,2599.0,2598.9,8.27594714]
["bitfinex-derivatives","ETHF0:USTF0",1723881159995,0.46061695,2599.0,2598.9,11.48374714]
["bitfinex-derivatives","ETHF0:USTF0",1723881160597,0.46061695,2599.0,2598.9,8.27594714]
["bitfinex-derivatives","ETHF0:USTF0",1723881160801,0.46061695,2599.0,2598.9,11.48374714]
["bitfinex-derivatives","ETHF0:USTF0",1723881161902,0.46061695,2599.0,2598.9,8.27594714]
["bitfinex-derivatives","ETHF0:USTF0",1723881162201,0.46061695,2599.0,2598.9,11.48374714]
["bitfinex-derivatives","ETHF0:USTF0",1723881163295,0.46061695,2599.0,2598.9,13.40734144]
["bitfinex-derivatives","ETHF0:USTF0",1723881163496,0.46061695,2599.0,2598.9,9.192827]
["bitfinex-derivatives","ETHF0:USTF0",1723881163704,0.46061732,2599.0,2598.9,12.400627]
["bitfinex-derivatives","ETHF0:USTF0",1723881164505,0.46061732,2599.0,2598.9,13.9117262]
["bitfinex-derivatives","ETHF0:USTF0",1723881168309,0.46061449,2599.0,2598.9,13.9117262]
["bitfinex-derivatives","ETHF0:USTF0",1723881168509,0.46061449,2599.0,2598.9,10.0637262]
["bitfinex-derivatives","ETHF0:USTF0",1723881168705,0.83501449,2599.0,2598.9,10.0637262]
["bitfinex-derivatives","ETHF0:USTF0",1723881168905,0.83501491,2599.0,2598.9,10.0637262]
["bitfinex-derivatives","ETHF0:USTF0",1723881169207,0.83501491,2599.0,2598.9,13.9117262]
["bitfinex-derivatives","ETHF0:USTF0",1723881170109,0.83501491,2599.0,2598.9,10.0637262]
["bitfinex-derivatives","ETHF0:USTF0",1723881170811,0.83501491,2599.0,2598.9,6.8559262]
["bitfinex-derivatives","ETHF0:USTF0",1723881171208,0.83501491,2599.0,2598.9,10.0637262]
["bitfinex-derivatives","ETHF0:USTF0",1723881171605,0.46061491,2599.0,2598.9,13.9117262]
["bitfinex-derivatives","ETHF0:USTF0",1723881171908,0.46061491,2599.0,2598.9,12.400627]
["bitfinex-derivatives","ETHF0:USTF0",1723881172109,0.46061491,2599.0,2598.9,12.40051226]
["bitfinex-derivatives","ETHF0:USTF0",1723881172809,0.3566,2599.0,2598.9,12.40051226]
["bitfinex-derivatives","ETHF0:USTF0",1723881173004,0.46060632,2599.0,2598.9,12.40051226]
["bitfinex-derivatives","ETHF0:USTF0",1723881175605,0.46060632,2599.0,2598.9,9.19271226]
["bitfinex-derivatives","ETHF0:USTF0",1723881175810,0.46060632,2599.0,2598.9,13.90974591]
["bitfinex-derivatives","ETHF0:USTF0",1723881176612,0.46060632,2599.0,2598.9,10.70199379]
["bitfinex-derivatives","ETHF0:USTF0",1723881177109,0.46060632,2599.0,2598.9,13.90979379]
["bitfinex-derivatives","ETHF0:USTF0",1723881177718,0.46061056,2599.0,2598.9,10.70199379]
["bitfinex-derivatives","ETHF0:USTF0",1723881178217,0.46061056,2599.0,2598.9,13.90979379]
["bitfinex-derivatives","ETHF0:USTF0",1723881178518,0.46061012,2599.0,2598.9,13.90979379]
["bitfinex-derivatives","ETHF0:USTF0",1723881178713,0.46061012,2599.0,2598.9,10.70199379]
["bitfinex-derivatives","ETHF0:USTF0",1723881178910,0.46061012,2599.0,2598.9,13.90979379]
["bitfinex-derivatives","ETHF0:USTF0",1723881179311,0.46061012,2599.0,2598.9,12.40056014]
["bitfinex-derivatives","ETHF0:USTF0",1723881180509,0.46061012,2599.0,2598.9,14.41453115]
["bitfinex-derivatives","ETHF0:USTF0",1723881180721,0.46061012,2599.0,2598.9,14.41448797]
["bitfinex-derivatives","ETHF0:USTF0",1723881181013,0.46060752,2599.0,2598.9,14.41448797]
["bitfinex-derivatives","ETHF0:USTF0",1723881181620,0.46060725,2599.0,2598.9,18.26149356]
["bitfinex-derivatives","ETHF0:USTF0",1723881181804,0.46060725,2599.0,2598.9,14.41448797]
["bitfinex-derivatives","ETHF0:USTF0",1723881182119,0.46060725,2599.0,2598.9,18.26149356]
["bitfinex-derivatives","ETHF0:USTF0",1723881182421,0.46060725,2599.0,2598.9,22.56081915]
["bitfinex-derivatives","ETHF0:USTF0",1723881182618,0.47150725,2599.0,2598.9,22.56081915]
["bitfinex-derivatives","ETHF0:USTF0",1723881183214,0.47150725,2599.0,2598.9,20.54684814]
["bitfinex-derivatives","ETHF0:USTF0",1723881185118,0.3675,2599.0,2598.9,20.54684814]
["bitfinex-derivatives","ETHF0:USTF0",1723881185417,0.47150107,2599.0,2598.9,20.54684814]
["bitfinex-derivatives","ETHF0:USTF0",1723881187211,0.47150107,2599.0,2598.9,22.56017668]
["bitfinex-derivatives","ETHF0:USTF0",1723881189018,0.47150107,2599.0,2598.9,22.56018995]
["bitfinex-derivatives","ETHF0:USTF0",1723881189720,0.47150374,2599.0,2598.9,22.56018995]
["bitfinex-derivatives","ETHF0:USTF0",1723881191618,0.47150374,2599.0,2598.9,18.71218995]
["bitfinex-derivatives","ETHF0:USTF0",1723881191821,0.47150374,2599.0,2598.9,18.71318787]
["bitfinex-derivatives","ETHF0:USTF0",1723881192119,0.47150374,2599.0,2598.9,15.50438995]
["bitfinex-derivatives","ETHF0:USTF0",1723881192323,0.47150374,2599.0,2598.9,14.86518787]
["bitfinex-derivatives","ETHF0:USTF0",1723881192618,0.47150374,2599.0,2598.9,18.71218995]
["bitfinex-derivatives","ETHF0:USTF0",1723881193121,3.90544799,2599.0,2598.9,9.43955933]
["bitfinex-derivatives","ETHF0:USTF0",1723881193426,3.90876678,2599.0,2598.9,1.93255646]
["bitfinex-derivatives","ETHF0:USTF0",1723881193610,3.90876678,2599.0,2598.9,3.44248538]
["bitfinex-derivatives","ETHF0:USTF0",1723881193915,2.39486374,2599.0,2598.9,3.44248538]
["bitfinex-derivatives","ETHF0:USTF0",1723881194323,2.39488924,2599.0,2598.9,3.44248538]
["bitfinex-derivatives","ETHF0:USTF0",1723881194714,2.29086,2599.0,2598.9,3.44248538]
["bitfinex-derivatives","ETHF0:USTF0",1723881194910,4.4086445,2599.0,2598.9,2.93929377]
["bitfinex-derivatives","ETHF0:USTF0",1723881195121,4.4086445,2599.0,2598.9,1.93255646]
["bitfinex-derivatives","ETHF0:USTF0",1723881195624,4.4086445,2599.0,2598.9,2.93916909]
["bitfinex-derivatives","ETHF0:USTF0",1723881196124,2.39489638,2599.0,2598.9,1.93255646]
["bitfinex-derivatives","ETHF0:USTF0",1723881196319,2.39489638,2599.0,2598.9,3.44248538]
["bitfinex-derivatives","ETHF0:USTF0",1723881196625,4.40864182,2599.0,2598.9,2.9391415]
["bitfinex-derivatives","ETHF0:USTF0",1723881197320,2.39489638,2599.0,2598.9,2.9391415]
["bitfinex-derivatives","ETHF0:USTF0",1723881198125,2.39489638,2599.0,2598.9,3.44261645]
["bitfinex-derivatives","ETHF0:USTF0",1723881198517,3.80459807,2599.0,2598.9,4.55261645]
["bitfinex-derivatives","ETHF0:USTF0",1723881198718,3.90862505,2599.0,2598.9,4.55261645]
["bitfinex-derivatives","ETHF0:USTF0",1723881200030,2.39488698,2599.0,2598.9,4.55261645]
["bitfinex-derivatives","ETHF0:USTF0",1723881200526,1.9852482,2599.0,2598.9,6.47605645]
["bitfinex-derivatives","ETHF0:USTF0",1723881200727,3.9086082,2599.0,2598.9,4.55261645]
["bitfinex-derivatives","ETHF0:USTF0",1723881200922,3.90860374,2599.0,2598.9,4.55261645]
["bitfinex-derivatives","ETHF0:USTF0",1723881201119,2.39488252,2599.0,2598.9,4.55261645]
["bitfinex-derivatives","ETHF0:USTF0",1723881201322,3.90860319,2599.0,2598.9,4.55261645]
["bitfinex-derivatives","ETHF0:USTF0",1723881202728,3.90860319,2599.0,2598.9,6.47605645]
["bitfinex-derivatives","ETHF0:USTF0",1723881202729,1.98524319,2599.0,2598.9,6.47605645]
["bitfinex-derivatives","ETHF0:USTF0",1723881205636,1.97434319,2599.0,2598.9,6.47605645]
["bitfinex-derivatives","ETHF0:USTF0",1723881206122,1.87032067,2599.0,2598.9,6.47605645]
["bitfinex-derivatives","ETHF0:USTF0",1723881206323,1.97433847,2599.0,2598.9,6.47605645]
["bitfinex-derivatives","ETHF0:USTF0",1723881206629,1.97433847,2599.0,2598.9,9.68385645]
["bitfinex-derivatives","ETHF0:USTF0",1723881207821,1.97433847,2599.0,2598.9,6.47605645]
["bitfinex-derivatives","ETHF0:USTF0",1723881208022,1.97433847,2599.0,2598.9,9.68385645]
["bitfinex-derivatives","ETHF0:USTF0",1723881208331,1.97433554,2599.0,2598.9,9.68385645]
["bitfinex-derivatives","ETHF0:USTF0",1723881208627,0.46061487,2599.0,2598.9,8.17392753]
["bitfinex-derivatives","ETHF0:USTF0",1723881208823,0.3566,2599.0,2598.9,8.17392753]
["bitfinex-derivatives","ETHF0:USTF0",1723881209021,0.46060973,2599.0,2598.9,8.17392753]
["bitfinex-derivatives","ETHF0:USTF0",1723881209223,1.9743304,2599.0,2598.9,9.68253681]
["bitfinex-derivatives","ETHF0:USTF0",1723881210027,1.97433667,2599.0,2598.9,9.68253681]
["bitfinex-derivatives","ETHF0:USTF0",1723881210723,2.383976,2599.0,2598.9,5.97203837]
["bitfinex-derivatives","ETHF0:USTF0",1723881210919,3.89763201,2599.0,2598.9,6.47473681]
["bitfinex-derivatives","ETHF0:USTF0",1723881211627,3.89763201,2599.0,2598.9,4.55129681]
["bitfinex-derivatives","ETHF0:USTF0",1723881211931,2.383976,2599.0,2598.9,2.12481938]
["bitfinex-derivatives","ETHF0:USTF0",1723881212118,13.20244144,2599.0,2598.9,2.36927338]
["bitfinex-derivatives","ETHF0:USTF0",1723881212319,13.20244144,2599.0,2598.2,8.38849465]
["bitfinex-derivatives","ETHF0:USTF0",1723881212320,1.92358,2598.7,2598.4,1.50860928]
["bitfinex-derivatives","ETHF0:USTF0",1723881212533,1.92381,2598.4,2598.2,2.98930928]
["bitfinex-derivatives","ETHF0:USTF0",1723881212832,3.89662495,2598.3,2598.2,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1723881213028,1.97274495,2598.3,2598.2,3.40486612]
["bitfinex-derivatives","ETHF0:USTF0",1723881213342,0.46312206,2598.3,2598.2,1.48540795]
["bitfinex-derivatives","ETHF0:USTF0",1723881213522,0.46312206,2598.3,2598.2,1.11470795]
["bitfinex-derivatives","ETHF0:USTF0",1723881213723,3.90053101,2598.3,2598.2,0.00470795]
["bitfinex-derivatives","ETHF0:USTF0",1723881214424,2.38700206,2598.3,2598.2,0.00470795]
["bitfinex-derivatives","ETHF0:USTF0",1723881215530,2.73450206,2598.3,2598.2,0.00470795]
["bitfinex-derivatives","ETHF0:USTF0",1723881215833,0.81062206,2598.3,2598.2,0.00470795]
["bitfinex-derivatives","ETHF0:USTF0",1723881216033,0.70660606,2598.3,2598.2,0.00470795]
["bitfinex-derivatives","ETHF0:USTF0",1723881216528,0.81069412,2598.3,2598.2,0.00470795]
["bitfinex-derivatives","ETHF0:USTF0",1723881216831,2.73457412,2598.3,2598.2,0.00470795]
["bitfinex-derivatives","ETHF0:USTF0",1723881217339,0.70660606,2598.3,2598.2,0.00470795]
["bitfinex-derivatives","ETHF0:USTF0",1723881218933,0.81069268,2598.3,2598.2,0.00470795]
["bitfinex-derivatives","ETHF0:USTF0",1723881219941,0.81069302,2598.3,2598.2,0.00470795]
["bitfinex-derivatives","ETHF0:USTF0",1723881221735,0.70660606,2598.3,2598.2,0.00470795]
["bitfinex-derivatives","ETHF0:USTF0",1723881222039,6.5833655,2598.3,2598.2,0.00470795]
["bitfinex-derivatives","ETHF0:USTF0",1723881222230,4.55540606,2598.3,2598.2,0.00470795]
["bitfinex-derivatives","ETHF0:USTF0",1723881224535,0.00390606,2598.3,2598.2,3.03866795]
["bitfinex-derivatives","ETHF0:USTF0",1723881224732,0.00390606,2598.3,2598.2,3.41046795]
["bitfinex-derivatives","ETHF0:USTF0",1723881224932,0.00390606,2598.3,2598.2,7.25926795]
["bitfinex-derivatives","ETHF0:USTF0",1723881228337,0.00390606,2598.3,2598.2,3.41046795]
["bitfinex-derivatives","ETHF0:USTF0",1723881228640,0.00390606,2598.3,2598.2,7.25926795]
["bitfinex-derivatives","ETHF0:USTF0",1723881229543,0.00390606,2598.3,2598.2,3.41046795]
["bitfinex-derivatives","ETHF0:USTF0",1723881230751,0.00390606,2598.3,2598.2,6.61826795]
["bitfinex-derivatives","ETHF0:USTF0",1723881232547,0.00390606,2598.3,2598.2,5.13646795]
["bitfinex-derivatives","ETHF0:USTF0",1723881232752,0.00390606,2598.3,2598.2,6.24646795]
["bitfinex-derivatives","ETHF0:USTF0",1723881234539,0.00390606,2598.3,2598.2,10.09526795]
["bitfinex-derivatives","ETHF0:USTF0",1723881234745,0.00020349,2598.3,2598.2,14.2753399]
["bitfinex-derivatives","ETHF0:USTF0",1723881237753,0.00020349,2598.3,2598.2,11.0675399]
["bitfinex-derivatives","ETHF0:USTF0",1723881238642,0.00020349,2598.3,2598.2,14.2753399]
["bitfinex-derivatives","ETHF0:USTF0",1723881242848,0.00020349,2598.3,2598.2,11.0675399]
["bitfinex-derivatives","ETHF0:USTF0",1723881243040,0.00020349,2598.3,2598.2,14.2753399]
["bitfinex-derivatives","ETHF0:USTF0",1723881247557,0.37960349,2598.3,2598.2,14.2753399]
["bitfinex-derivatives","ETHF0:USTF0",1723881249153,0.37960349,2598.3,2598.2,6.24646795]
["bitfinex-derivatives","ETHF0:USTF0",1723881251352,0.48368371,2598.3,2598.2,6.24646795]
["bitfinex-derivatives","ETHF0:USTF0",1723881251759,0.48368371,2598.3,2598.2,3.03866795]
["bitfinex-derivatives","ETHF0:USTF0",1723881252056,0.37960349,2598.3,2598.2,3.03866795]
["bitfinex-derivatives","ETHF0:USTF0",1723881252257,0.4836783,2598.3,2598.2,3.03866795]
["bitfinex-derivatives","ETHF0:USTF0",1723881253954,0.37960349,2598.3,2598.2,3.03866795]
["bitfinex-derivatives","ETHF0:USTF0",1723881254158,0.48368422,2598.3,2598.2,3.03866795]
["bitfinex-derivatives","ETHF0:USTF0",1723881255358,0.48368422,2598.3,2598.2,4.96277495]
["bitfinex-derivatives","ETHF0:USTF0",1723881255561,0.48368422,2598.3,2598.2,6.82928423]
["bitfinex-derivatives","ETHF0:USTF0",1723881255854,0.48368422,2598.3,2598.2,5.32067495]
["bitfinex-derivatives","ETHF0:USTF0",1723881256059,0.48368422,2598.3,2598.2,6.82928423]
["bitfinex-derivatives","ETHF0:USTF0",1723881257454,0.48368422,2598.3,2598.2,5.32067495]
["bitfinex-derivatives","ETHF0:USTF0",1723881257961,0.48368422,2598.3,2598.2,10.03672707]
["bitfinex-derivatives","ETHF0:USTF0",1723881258361,0.48368422,2598.3,2598.2,8.52847495]
["bitfinex-derivatives","ETHF0:USTF0",1723881260161,0.48368422,2598.3,2598.2,8.52840798]
["bitfinex-derivatives","ETHF0:USTF0",1723881261366,0.48368422,2598.3,2598.2,10.54173652]
["bitfinex-derivatives","ETHF0:USTF0",1723881261767,0.37960349,2598.3,2598.2,10.54173652]
["bitfinex-derivatives","ETHF0:USTF0",1723881262060,0.48367203,2598.3,2598.2,10.54173652]
["bitfinex-derivatives","ETHF0:USTF0",1723881262460,0.48367219,2598.3,2598.2,10.54173652]
["bitfinex-derivatives","ETHF0:USTF0",1723881262866,0.49457219,2598.3,2598.2,10.54173652]
["bitfinex-derivatives","ETHF0:USTF0",1723881264370,0.49457189,2598.3,2598.2,10.54173652]
["bitfinex-derivatives","ETHF0:USTF0",1723881265267,0.49457189,2598.3,2598.2,8.52840798]
["bitfinex-derivatives","ETHF0:USTF0",1723881266266,0.49457801,2598.3,2598.2,8.52840798]
["bitfinex-derivatives","ETHF0:USTF0",1723881266564,0.49457801,2598.3,2598.2,10.54173652]
["bitfinex-derivatives","ETHF0:USTF0",1723881267557,0.49457801,2598.3,2598.2,7.33393652]
["bitfinex-derivatives","ETHF0:USTF0",1723881268163,0.49457801,2598.3,2598.2,10.54173652]
["bitfinex-derivatives","ETHF0:USTF0",1723881268464,0.49457801,2598.3,2598.2,7.33393652]
["bitfinex-derivatives","ETHF0:USTF0",1723881268666,0.49457801,2598.3,2598.2,10.54173652]
["bitfinex-derivatives","ETHF0:USTF0",1723881269271,0.49457801,2598.3,2598.2,8.61769649]
["bitfinex-derivatives","ETHF0:USTF0",1723881269470,0.49457801,2598.3,2598.2,7.33400196]
["bitfinex-derivatives","ETHF0:USTF0",1723881270169,0.49457801,2598.3,2598.2,10.54180196]
["bitfinex-derivatives","ETHF0:USTF0",1723881270471,0.39050349,2598.3,2598.2,10.54180196]
["bitfinex-derivatives","ETHF0:USTF0",1723881270677,0.49457404,2598.3,2598.2,14.39001283]
["bitfinex-derivatives","ETHF0:USTF0",1723881270969,0.49457404,2598.3,2598.2,10.54180196]
["bitfinex-derivatives","ETHF0:USTF0",1723881271159,2.00810299,2598.3,2598.2,10.54180196]
["bitfinex-derivatives","ETHF0:USTF0",1723881271670,0.49457404,2598.3,2598.2,10.54180196]
["bitfinex-derivatives","ETHF0:USTF0",1723881271871,0.49457404,2598.3,2598.2,14.39003266]
["bitfinex-derivatives","ETHF0:USTF0",1723881272072,0.49457404,2598.3,2598.2,10.54180196]
["bitfinex-derivatives","ETHF0:USTF0",1723881272266,0.49457404,2598.3,2598.2,14.39003266]
["bitfinex-derivatives","ETHF0:USTF0",1723881272472,0.49457404,2598.3,2598.2,10.54180196]
["bitfinex-derivatives","ETHF0:USTF0",1723881272775,0.49457404,2598.3,2598.2,14.39003266]
["bitfinex-derivatives","ETHF0:USTF0",1723881273874,0.49457404,2598.3,2598.2,14.38996262]
["bitfinex-derivatives","ETHF0:USTF0",1723881274075,2.00810299,2598.3,2598.2,8.52845666]
["bitfinex-derivatives","ETHF0:USTF0",1723881274271,2.00810299,2598.3,2598.2,10.03784323]
["bitfinex-derivatives","ETHF0:USTF0",1723881274469,0.49457404,2598.3,2598.2,10.03784323]
["bitfinex-derivatives","ETHF0:USTF0",1723881274676,0.49457404,2598.3,2598.2,8.52845666]
["bitfinex-derivatives","ETHF0:USTF0",1723881274677,1.90506931,2598.3,2598.2,8.52845666]
["bitfinex-derivatives","ETHF0:USTF0",1723881274870,2.00914264,2598.3,2598.2,8.52845666]
["bitfinex-derivatives","ETHF0:USTF0",1723881275177,1.90506931,2598.3,2598.2,8.52845666]
["bitfinex-derivatives","ETHF0:USTF0",1723881275368,2.00914983,2598.3,2598.2,8.52845666]
["bitfinex-derivatives","ETHF0:USTF0",1723881275676,2.00914983,2598.3,2598.2,10.03761324]
["bitfinex-derivatives","ETHF0:USTF0",1723881276172,2.00914983,2598.3,2598.2,6.82981324]
["bitfinex-derivatives","ETHF0:USTF0",1723881276368,1.90506931,2598.3,2598.2,6.82981324]
["bitfinex-derivatives","ETHF0:USTF0",1723881276568,2.00914975,2598.3,2598.2,6.82981324]
["bitfinex-derivatives","ETHF0:USTF0",1723881277568,2.00914975,2598.3,2598.2,5.32065666]
["bitfinex-derivatives","ETHF0:USTF0",1723881278571,2.00914975,2598.3,2598.2,5.32069299]
["bitfinex-derivatives","ETHF0:USTF0",1723881278775,1.90506931,2598.3,2598.2,5.32069299]
["bitfinex-derivatives","ETHF0:USTF0",1723881278976,2.00914357,2598.3,2598.2,5.32069299]
["bitfinex-derivatives","ETHF0:USTF0",1723881280879,2.00914357,2598.3,2598.2,6.82974733]
["bitfinex-derivatives","ETHF0:USTF0",1723881281769,2.00914357,2598.3,2598.2,5.32069299]
["bitfinex-derivatives","ETHF0:USTF0",1723881281969,2.00914357,2598.3,2598.2,6.8297636]
["bitfinex-derivatives","ETHF0:USTF0",1723881282673,2.00914357,2598.3,2598.2,7.33402153]
["bitfinex-derivatives","ETHF0:USTF0",1723881282976,2.00914357,2598.3,2598.2,5.40989649]
["bitfinex-derivatives","ETHF0:USTF0",1723881283178,2.00914357,2598.3,2598.2,7.33397872]
["bitfinex-derivatives","ETHF0:USTF0",1723881284382,1.99824357,2598.3,2598.2,7.33397872]
["bitfinex-derivatives","ETHF0:USTF0",1723881284579,1.99824357,2598.3,2598.2,5.32065018]
["bitfinex-derivatives","ETHF0:USTF0",1723881285573,1.99824357,2598.3,2598.2,7.33397872]
["bitfinex-derivatives","ETHF0:USTF0",1723881285769,1.99823823,2598.3,2598.2,7.33397872]
["bitfinex-derivatives","ETHF0:USTF0",1723881285975,1.99823823,2598.3,2598.2,5.32065018]
["bitfinex-derivatives","ETHF0:USTF0",1723881286176,1.99823823,2598.3,2598.2,7.33397872]
["bitfinex-derivatives","ETHF0:USTF0",1723881287490,1.89416931,2598.3,2598.2,7.33397872]
["bitfinex-derivatives","ETHF0:USTF0",1723881287686,1.99823923,2598.3,2598.2,7.33396909]
["bitfinex-derivatives","ETHF0:USTF0",1723881288072,1.89416931,2598.3,2598.2,7.33396909]
["bitfinex-derivatives","ETHF0:USTF0",1723881288374,1.99823796,2598.3,2598.2,7.33396909]
["bitfinex-derivatives","ETHF0:USTF0",1723881288782,1.99823796,2598.3,2598.2,10.54176909]
["bitfinex-derivatives","ETHF0:USTF0",1723881289687,0.48367214,2598.3,2598.2,10.54176909]
["bitfinex-derivatives","ETHF0:USTF0",1723881290678,1.99823796,2598.3,2598.2,10.54176909]
["bitfinex-derivatives","ETHF0:USTF0",1723881291884,1.89416931,2598.3,2598.2,10.54175929]
["bitfinex-derivatives","ETHF0:USTF0",1723881292185,1.99823766,2598.3,2598.2,10.54175929]
["bitfinex-derivatives","ETHF0:USTF0",1723881293376,0.48367184,2598.3,2598.2,14.38988259]
["bitfinex-derivatives","ETHF0:USTF0",1723881294886,0.48367184,2598.3,2598.2,11.18208259]
["bitfinex-derivatives","ETHF0:USTF0",1723881295187,0.48367184,2598.3,2598.2,14.38988259]
["bitfinex-derivatives","ETHF0:USTF0",1723881296287,0.48366188,2598.3,2598.2,14.38988259]
["bitfinex-derivatives","ETHF0:USTF0",1723881296587,0.48366188,2598.3,2598.2,10.54175929]
["bitfinex-derivatives","ETHF0:USTF0",1723881296588,1.9982277,2598.3,2598.2,10.54175929]
["bitfinex-derivatives","ETHF0:USTF0",1723881296784,0.48366188,2598.3,2598.2,8.61769649]
["bitfinex-derivatives","ETHF0:USTF0",1723881296985,0.48366188,2598.3,2598.2,10.54173762]
["bitfinex-derivatives","ETHF0:USTF0",1723881297184,1.9982277,2598.3,2598.2,10.54173762]
["bitfinex-derivatives","ETHF0:USTF0",1723881297582,1.9982277,2598.3,2598.2,7.33393762]
["bitfinex-derivatives","ETHF0:USTF0",1723881297784,1.9982277,2598.3,2598.2,10.54173762]
["bitfinex-derivatives","ETHF0:USTF0",1723881300093,0.48366188,2598.3,2598.2,10.54173762]
["bitfinex-derivatives","ETHF0:USTF0",1723881300289,0.48366188,2598.3,2598.2,14.3898321]
["bitfinex-derivatives","ETHF0:USTF0",1723881300488,0.49456188,2598.3,2598.2,14.3898321]
["bitfinex-derivatives","ETHF0:USTF0",1723881300692,0.49456556,2598.3,2598.2,14.3898321]
["bitfinex-derivatives","ETHF0:USTF0",1723881300993,0.49456556,2598.3,2598.2,12.37634381]
["bitfinex-derivatives","ETHF0:USTF0",1723881301190,0.49456399,2598.3,2598.2,12.37634381]
["bitfinex-derivatives","ETHF0:USTF0",1723881302880,0.49456399,2598.3,2598.2,9.16854381]
["bitfinex-derivatives","ETHF0:USTF0",1723881303085,0.49456399,2598.3,2598.2,12.37634381]
["bitfinex-derivatives","ETHF0:USTF0",1723881304190,0.02576447,2598.3,2598.2,12.75214381]
["bitfinex-derivatives","ETHF0:USTF0",1723881304697,0.02576447,2598.3,2598.2,12.75210117]
["bitfinex-derivatives","ETHF0:USTF0",1723881304993,0.352,2598.4,2598.3,1.92388]
["bitfinex-derivatives","ETHF0:USTF0",1723881305294,1.86941267,2598.4,2598.3,7.05565774]
["bitfinex-derivatives","ETHF0:USTF0",1723881305497,0.35484685,2598.4,2598.3,9.06649406]
["bitfinex-derivatives","ETHF0:USTF0",1723881306488,0.35484685,2598.4,2598.3,7.05565774]
["bitfinex-derivatives","ETHF0:USTF0",1723881307189,1.86941267,2598.4,2598.3,7.05565774]
["bitfinex-derivatives","ETHF0:USTF0",1723881307988,1.86941267,2598.4,2598.3,3.84785774]
["bitfinex-derivatives","ETHF0:USTF0",1723881308283,1.86941267,2598.4,2598.3,7.05565774]
["bitfinex-derivatives","ETHF0:USTF0",1723881309292,0.35484685,2598.4,2598.3,7.05565774]
["bitfinex-derivatives","ETHF0:USTF0",1723881311491,0.35484685,2598.4,2598.3,8.56403941]
["bitfinex-derivatives","ETHF0:USTF0",1723881311492,1.86941267,2598.4,2598.3,8.56403941]
["bitfinex-derivatives","ETHF0:USTF0",1723881311691,1.86941267,2598.4,2598.3,7.05565774]
["bitfinex-derivatives","ETHF0:USTF0",1723881311692,0.35484685,2598.4,2598.3,7.05565774]
["bitfinex-derivatives","ETHF0:USTF0",1723881311897,0.35484685,2598.4,2598.3,5.13177774]
["bitfinex-derivatives","ETHF0:USTF0",1723881312196,4.29654072,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723881312402,9.49505952,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723881313297,8.38505952,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723881314395,8.38505952,2598.4,2598.3,6.24194773]
["bitfinex-derivatives","ETHF0:USTF0",1723881314396,2.27865685,2598.4,2598.3,6.24194773]
["bitfinex-derivatives","ETHF0:USTF0",1723881314995,2.27865685,2598.4,2598.3,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1723881315195,2.27865685,2598.4,2598.3,6.24195303]
["bitfinex-derivatives","ETHF0:USTF0",1723881316301,2.38265021,2598.4,2598.3,6.24195303]
["bitfinex-derivatives","ETHF0:USTF0",1723881316496,2.38265021,2598.4,2598.3,3.03415303]
["bitfinex-derivatives","ETHF0:USTF0",1723881316692,1.97281918,2598.4,2598.3,4.5425347]
["bitfinex-derivatives","ETHF0:USTF0",1723881317092,1.97281918,2598.4,2598.3,3.03415303]
["bitfinex-derivatives","ETHF0:USTF0",1723881317093,2.47672408,2598.4,2598.3,3.03415303]
["bitfinex-derivatives","ETHF0:USTF0",1723881317292,2.47672408,2598.4,2598.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723881317503,0.45884021,2598.4,2598.3,3.03417402]
["bitfinex-derivatives","ETHF0:USTF0",1723881317897,0.45884021,2598.4,2598.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723881319697,1.97285152,2598.4,2598.3,4.54257383]
["bitfinex-derivatives","ETHF0:USTF0",1723881320095,1.86885816,2598.4,2598.3,6.46645383]
["bitfinex-derivatives","ETHF0:USTF0",1723881320297,1.62085042,2598.4,2598.3,6.46645383]
["bitfinex-derivatives","ETHF0:USTF0",1723881320501,0.10683911,2598.4,2598.3,4.95807216]
["bitfinex-derivatives","ETHF0:USTF0",1723881322294,0.10683911,2598.4,2598.3,10.81690988]
["bitfinex-derivatives","ETHF0:USTF0",1723881323392,0.10683911,2598.4,2598.3,11.12141903]
["bitfinex-derivatives","ETHF0:USTF0",1723881324306,0.00284685,2598.4,2598.3,11.12141903]
["bitfinex-derivatives","ETHF0:USTF0",1723881324796,0.10681868,2598.4,2598.3,11.12141903]
["bitfinex-derivatives","ETHF0:USTF0",1723881325205,0.10681868,2598.4,2598.3,14.32921903]
["bitfinex-derivatives","ETHF0:USTF0",1723881327304,0.10681868,2598.4,2598.3,14.32881689]
["bitfinex-derivatives","ETHF0:USTF0",1723881327497,0.10681868,2598.4,2598.3,14.02430774]
["bitfinex-derivatives","ETHF0:USTF0",1723881327695,0.46281868,2598.4,2598.3,10.17644679]
["bitfinex-derivatives","ETHF0:USTF0",1723881328599,0.46282375,2598.4,2598.3,10.17644679]
["bitfinex-derivatives","ETHF0:USTF0",1723881328804,0.46282375,2598.4,2598.3,6.96864679]
["bitfinex-derivatives","ETHF0:USTF0",1723881329001,0.46282375,2598.4,2598.3,10.17644679]
["bitfinex-derivatives","ETHF0:USTF0",1723881329196,0.46282375,2598.4,2598.3,8.16561047]
["bitfinex-derivatives","ETHF0:USTF0",1723881330004,0.46282375,2598.4,2598.3,4.95781047]
["bitfinex-derivatives","ETHF0:USTF0",1723881330204,0.46282375,2598.4,2598.3,8.16561047]
["bitfinex-derivatives","ETHF0:USTF0",1723881333698,0.46282375,2598.4,2598.3,4.95781047]
["bitfinex-derivatives","ETHF0:USTF0",1723881334703,0.46282375,2598.4,2598.3,8.16561047]
["bitfinex-derivatives","ETHF0:USTF0",1723881335613,0.46282375,2598.4,2598.3,4.95781047]
["bitfinex-derivatives","ETHF0:USTF0",1723881335811,0.46282375,2598.4,2598.3,8.16561047]
["bitfinex-derivatives","ETHF0:USTF0",1723881336213,0.46282375,2598.4,2598.3,4.95781047]
["bitfinex-derivatives","ETHF0:USTF0",1723881336509,0.46282375,2598.4,2598.3,4.95787741]
["bitfinex-derivatives","ETHF0:USTF0",1723881336709,0.36974685,2598.4,2598.3,8.16567741]
["bitfinex-derivatives","ETHF0:USTF0",1723881336907,0.47372647,2598.4,2598.3,8.16567741]
["bitfinex-derivatives","ETHF0:USTF0",1723881337304,0.11772361,2598.4,2598.3,8.16567741]
["bitfinex-derivatives","ETHF0:USTF0",1723881337611,0.11772361,2598.4,2598.3,10.17651373]
["bitfinex-derivatives","ETHF0:USTF0",1723881339104,0.11772482,2598.4,2598.3,10.17651373]
["bitfinex-derivatives","ETHF0:USTF0",1723881340311,0.11772482,2598.4,2598.3,8.16567741]
["bitfinex-derivatives","ETHF0:USTF0",1723881340711,0.11772482,2598.4,2598.3,4.95787741]
["bitfinex-derivatives","ETHF0:USTF0",1723881340907,0.11772482,2598.4,2598.3,8.16567741]
["bitfinex-derivatives","ETHF0:USTF0",1723881341107,0.11772711,2598.4,2598.3,8.16568336]
["bitfinex-derivatives","ETHF0:USTF0",1723881342305,0.11772711,2598.4,2598.3,10.17651968]
["bitfinex-derivatives","ETHF0:USTF0",1723881342812,0.11772711,2598.4,2598.3,8.16568336]
["bitfinex-derivatives","ETHF0:USTF0",1723881345411,0.11772763,2598.4,2598.3,8.16568336]
["bitfinex-derivatives","ETHF0:USTF0",1723881345717,0.11772763,2598.4,2598.3,8.16568815]
["bitfinex-derivatives","ETHF0:USTF0",1723881347009,0.11772763,2598.4,2598.3,4.95788815]
["bitfinex-derivatives","ETHF0:USTF0",1723881347215,0.11772763,2598.4,2598.3,5.13180815]
["bitfinex-derivatives","ETHF0:USTF0",1723881347517,2.04153763,2598.4,2598.3,7.75067173]
["bitfinex-derivatives","ETHF0:USTF0",1723881350317,0.11772763,2598.4,2598.3,7.75076844]
["bitfinex-derivatives","ETHF0:USTF0",1723881350519,2.04153763,2598.4,2598.3,7.75076844]
["bitfinex-derivatives","ETHF0:USTF0",1723881351415,0.11772763,2598.4,2598.3,6.24190486]
["bitfinex-derivatives","ETHF0:USTF0",1723881351720,0.11772763,2598.4,2598.3,7.75084834]
["bitfinex-derivatives","ETHF0:USTF0",1723881352220,0.11772763,2598.4,2598.3,7.75082546]
["bitfinex-derivatives","ETHF0:USTF0",1723881352611,2.04153763,2598.4,2598.3,7.75082546]
["bitfinex-derivatives","ETHF0:USTF0",1723881352915,0.11772763,2598.4,2598.3,7.75082546]
["bitfinex-derivatives","ETHF0:USTF0",1723881353618,0.11774139,2598.4,2598.3,7.75082546]
["bitfinex-derivatives","ETHF0:USTF0",1723881354519,0.11774139,2598.4,2598.3,4.54302546]
["bitfinex-derivatives","ETHF0:USTF0",1723881354714,0.11774139,2598.4,2598.3,4.54306925]
["bitfinex-derivatives","ETHF0:USTF0",1723881356719,0.10684139,2598.4,2598.3,4.54306925]
["bitfinex-derivatives","ETHF0:USTF0",1723881359413,0.10684139,2598.4,2598.3,4.54304304]
["bitfinex-derivatives","ETHF0:USTF0",1723881360229,0.10684139,2598.4,2598.3,3.03409956]
["bitfinex-derivatives","ETHF0:USTF0",1723881360628,1.6208527,2598.4,2598.3,4.54371475]
["bitfinex-derivatives","ETHF0:USTF0",1723881360933,1.51685816,2598.4,2598.3,4.54371475]
["bitfinex-derivatives","ETHF0:USTF0",1723881361134,1.62085181,2598.4,2598.3,4.54371475]
["bitfinex-derivatives","ETHF0:USTF0",1723881362529,1.62085181,2598.4,2598.3,2.61961519]
["bitfinex-derivatives","ETHF0:USTF0",1723881362730,1.62085181,2598.4,2598.3,4.54374819]
["bitfinex-derivatives","ETHF0:USTF0",1723881362932,1.62085406,2598.4,2598.3,4.54374819]
["bitfinex-derivatives","ETHF0:USTF0",1723881363835,0.10684275,2598.4,2598.3,4.04074947]
["bitfinex-derivatives","ETHF0:USTF0",1723881364436,0.10684275,2598.4,2598.3,4.04074355]
["bitfinex-derivatives","ETHF0:USTF0",1723881365232,0.10684275,2598.4,2598.3,4.0407878]
["bitfinex-derivatives","ETHF0:USTF0",1723881366535,0.00284685,2598.4,2598.3,4.0407878]
["bitfinex-derivatives","ETHF0:USTF0",1723881366733,0.10684854,2598.4,2598.3,4.0407878]
["bitfinex-derivatives","ETHF0:USTF0",1723881367239,0.10684854,2598.4,2598.3,4.04085284]
["bitfinex-derivatives","ETHF0:USTF0",1723881367442,0.10684854,2598.4,2598.3,5.96473284]
["bitfinex-derivatives","ETHF0:USTF0",1723881367743,1.62080329,2598.4,2598.3,6.46769323]
["bitfinex-derivatives","ETHF0:USTF0",1723881368941,0.10684854,2598.4,2598.3,4.95807804]
["bitfinex-derivatives","ETHF0:USTF0",1723881369239,0.106825,2598.4,2598.3,4.95807804]
["bitfinex-derivatives","ETHF0:USTF0",1723881369640,1.62077975,2598.4,2598.3,6.46770884]
["bitfinex-derivatives","ETHF0:USTF0",1723881371944,1.62077975,2598.4,2598.3,6.46758579]
["bitfinex-derivatives","ETHF0:USTF0",1723881373248,1.62079306,2598.4,2598.3,6.46758579]
["bitfinex-derivatives","ETHF0:USTF0",1723881374045,1.62079187,2598.4,2598.3,6.46758579]
["bitfinex-derivatives","ETHF0:USTF0",1723881376238,1.62079187,2598.4,2598.3,6.4676129]
["bitfinex-derivatives","ETHF0:USTF0",1723881376740,1.63169187,2598.4,2598.3,6.4676129]
["bitfinex-derivatives","ETHF0:USTF0",1723881377646,1.63169155,2598.4,2598.3,6.4676129]
["bitfinex-derivatives","ETHF0:USTF0",1723881377950,0.1177368,2598.4,2598.3,4.9579821]
["bitfinex-derivatives","ETHF0:USTF0",1723881378834,1.63169155,2598.4,2598.3,4.9579821]
["bitfinex-derivatives","ETHF0:USTF0",1723881379047,1.63169155,2598.4,2598.3,6.46727992]
["bitfinex-derivatives","ETHF0:USTF0",1723881379344,1.63169155,2598.4,2598.3,4.9579821]
["bitfinex-derivatives","ETHF0:USTF0",1723881379941,1.08735712,2598.7,2598.4,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1723881380248,2.52235484,2599.0,2598.9,1.92344]
["bitfinex-derivatives","ETHF0:USTF0",1723881380249,1.08735712,2599.0,2598.9,1.92344]
["bitfinex-derivatives","ETHF0:USTF0",1723881380449,0.3547,2599.1,2598.9,6.46498063]
["bitfinex-derivatives","ETHF0:USTF0",1723881380649,0.3547,2599.1,2599.0,1.00495785]
["bitfinex-derivatives","ETHF0:USTF0",1723881380846,0.3547,2599.1,2599.0,1.36685785]
["bitfinex-derivatives","ETHF0:USTF0",1723881381037,0.35958832,2599.1,2599.0,1.36685785]
["bitfinex-derivatives","ETHF0:USTF0",1723881382347,0.35958832,2599.1,2599.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1723881389748,0.35958832,2599.1,2598.9,3.03344]
["bitfinex-derivatives","ETHF0:USTF0",1723881389948,0.3677,2599.0,2598.9,3.37644]
["bitfinex-derivatives","ETHF0:USTF0",1723881397051,0.35958832,2599.1,2599.0,1.92337]
["bitfinex-derivatives","ETHF0:USTF0",1723881398249,0.00488832,2599.1,2599.0,1.92337]
["bitfinex-derivatives","ETHF0:USTF0",1723881401855,0.00488832,2599.1,2599.0,2.23537]
["bitfinex-derivatives","ETHF0:USTF0",1723881404562,0.00488832,2599.1,2599.0,1.92337]
["bitfinex-derivatives","ETHF0:USTF0",1723881405665,0.00488832,2599.1,2599.0,5.13117]
["bitfinex-derivatives","ETHF0:USTF0",1723881406055,0.00488832,2599.1,2599.0,1.92337]
["bitfinex-derivatives","ETHF0:USTF0",1723881406253,0.00488832,2599.1,2599.0,5.13117]
["bitfinex-derivatives","ETHF0:USTF0",1723881407865,0.00488832,2599.1,2599.0,1.92337]
["bitfinex-derivatives","ETHF0:USTF0",1723881408362,0.00488832,2599.1,2599.0,5.13117]
["bitfinex-derivatives","ETHF0:USTF0",1723881411975,0.35228832,2599.1,2599.0,5.13117]
["bitfinex-derivatives","ETHF0:USTF0",1723881413177,0.36318832,2599.1,2599.0,5.13117]
["bitfinex-derivatives","ETHF0:USTF0",1723881413671,0.36318832,2599.1,2599.0,6.24117]
["bitfinex-derivatives","ETHF0:USTF0",1723881414778,0.36318832,2599.1,2599.0,3.03337]
["bitfinex-derivatives","ETHF0:USTF0",1723881415170,0.36318832,2599.1,2599.0,6.24117]
["bitfinex-derivatives","ETHF0:USTF0",1723881416783,0.36318832,2599.1,2599.0,3.03337]
["bitfinex-derivatives","ETHF0:USTF0",1723881417277,0.36318832,2599.1,2599.0,6.24117]
["bitfinex-derivatives","ETHF0:USTF0",1723881417472,0.36318832,2599.1,2599.0,3.03337]
["bitfinex-derivatives","ETHF0:USTF0",1723881417881,0.36318832,2599.1,2599.0,6.24117]
["bitfinex-derivatives","ETHF0:USTF0",1723881418375,0.46701719,2599.1,2599.0,6.24117]
["bitfinex-derivatives","ETHF0:USTF0",1723881421682,0.46701719,2599.1,2599.0,3.03337]
["bitfinex-derivatives","ETHF0:USTF0",1723881423280,0.11961719,2599.1,2599.0,14.256033]
["bitfinex-derivatives","ETHF0:USTF0",1723881423577,0.11961719,2599.1,2599.0,15.44651368]
["bitfinex-derivatives","ETHF0:USTF0",1723881423776,0.11961719,2599.1,2599.0,13.93907515]
["bitfinex-derivatives","ETHF0:USTF0",1723881423975,0.01578832,2599.1,2599.0,13.93907515]
["bitfinex-derivatives","ETHF0:USTF0",1723881424382,0.11959343,2599.1,2599.0,15.95013558]
["bitfinex-derivatives","ETHF0:USTF0",1723881424681,0.11959343,2599.1,2599.0,56.75013558]
["bitfinex-derivatives","ETHF0:USTF0",1723881424883,0.01578832,2599.1,2599.0,60.59665233]
["bitfinex-derivatives","ETHF0:USTF0",1723881425079,0.01578832,2599.1,2599.0,65.59665233]
["bitfinex-derivatives","ETHF0:USTF0",1723881425283,0.11958186,2599.1,2599.0,63.5855919]
["bitfinex-derivatives","ETHF0:USTF0",1723881425586,0.00577212,2599.3,2599.2,1.92323]
["bitfinex-derivatives","ETHF0:USTF0",1723881425776,0.00577212,2599.3,2599.2,12.01101256]
["bitfinex-derivatives","ETHF0:USTF0",1723881426081,0.00577212,2599.3,2599.2,25.17495795]
["bitfinex-derivatives","ETHF0:USTF0",1723881426386,0.00577212,2599.3,2599.2,28.03184994]
["bitfinex-derivatives","ETHF0:USTF0",1723881426583,0.01036631,2599.3,2599.2,24.1851949]
["bitfinex-derivatives","ETHF0:USTF0",1723881426877,0.01036631,2599.3,2599.2,28.03184994]
["bitfinex-derivatives","ETHF0:USTF0",1723881427084,0.01036631,2599.3,2599.2,24.1851949]
["bitfinex-derivatives","ETHF0:USTF0",1723881427282,0.01036631,2599.3,2599.2,28.03184994]
["bitfinex-derivatives","ETHF0:USTF0",1723881427581,0.01036631,2599.3,2599.2,24.1851949]
["bitfinex-derivatives","ETHF0:USTF0",1723881427784,0.01036631,2599.3,2599.2,28.03184994]
["bitfinex-derivatives","ETHF0:USTF0",1723881428085,0.01036631,2599.3,2599.2,24.3747864]
["bitfinex-derivatives","ETHF0:USTF0",1723881428287,0.01036631,2599.3,2599.2,21.86809441]
["bitfinex-derivatives","ETHF0:USTF0",1723881429181,0.7147,2599.9,2599.8,1.92278]
["bitfinex-derivatives","ETHF0:USTF0",1723881429486,0.7147,2599.9,2599.8,6.24058]
["bitfinex-derivatives","ETHF0:USTF0",1723881429487,0.8184586,2599.9,2599.8,6.24058]
["bitfinex-derivatives","ETHF0:USTF0",1723881429984,0.8184586,2599.9,2599.8,6.59418]
["bitfinex-derivatives","ETHF0:USTF0",1723881430180,0.82134996,2599.9,2599.8,6.59418]
["bitfinex-derivatives","ETHF0:USTF0",1723881432886,0.82134996,2599.9,2599.8,3.38638]
["bitfinex-derivatives","ETHF0:USTF0",1723881433286,0.82134694,2599.9,2599.8,6.59418]
["bitfinex-derivatives","ETHF0:USTF0",1723881433783,0.82134694,2599.9,2599.8,3.5614]
["bitfinex-derivatives","ETHF0:USTF0",1723881433977,0.82134694,2599.9,2599.8,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1723881435477,0.71759136,2599.9,2599.8,3.03278]
["bitfinex-derivatives","ETHF0:USTF0",1723881436489,0.71759136,2599.9,2599.8,6.24058]
["bitfinex-derivatives","ETHF0:USTF0",1723881439193,0.37289136,2599.9,2599.8,6.24058]
["bitfinex-derivatives","ETHF0:USTF0",1723881441593,0.37289136,2599.9,2599.8,6.5424043]
["bitfinex-derivatives","ETHF0:USTF0",1723881447988,0.37289136,2599.9,2599.8,6.24058]
["bitfinex-derivatives","ETHF0:USTF0",1723881449688,0.38379136,2599.9,2599.8,6.24058]
["bitfinex-derivatives","ETHF0:USTF0",1723881450295,0.38379136,2599.9,2599.8,6.60138]
["bitfinex-derivatives","ETHF0:USTF0",1723881450792,0.38379136,2599.9,2599.8,3.39358]
["bitfinex-derivatives","ETHF0:USTF0",1723881450994,0.38379136,2599.9,2599.8,6.60138]
["bitfinex-derivatives","ETHF0:USTF0",1723881451585,0.38379136,2599.9,2599.8,6.97558]
["bitfinex-derivatives","ETHF0:USTF0",1723881451790,0.01379136,2599.9,2599.8,6.97558]
["bitfinex-derivatives","ETHF0:USTF0",1723881451995,0.00071363,2599.9,2599.8,6.97558]
["bitfinex-derivatives","ETHF0:USTF0",1723881452897,0.00408457,2599.9,2599.8,6.97558]
["bitfinex-derivatives","ETHF0:USTF0",1723881453994,0.00408457,2599.9,2599.8,3.76778]
["bitfinex-derivatives","ETHF0:USTF0",1723881454195,0.00408457,2599.9,2599.8,6.97558]
["bitfinex-derivatives","ETHF0:USTF0",1723881459898,0.00408457,2599.9,2599.8,7.97719584]
["bitfinex-derivatives","ETHF0:USTF0",1723881460096,0.00408457,2599.9,2599.8,6.97558]
["bitfinex-derivatives","ETHF0:USTF0",1723881460600,0.00408457,2599.9,2599.8,7.97719584]
["bitfinex-derivatives","ETHF0:USTF0",1723881460901,0.00408457,2599.9,2599.8,6.97558]
["bitfinex-derivatives","ETHF0:USTF0",1723881461601,0.00408457,2599.9,2599.8,7.97719584]
["bitfinex-derivatives","ETHF0:USTF0",1723881462001,0.00408457,2599.9,2599.8,6.97558]
["bitfinex-derivatives","ETHF0:USTF0",1723881463504,0.00408457,2599.9,2599.8,7.97719584]
["bitfinex-derivatives","ETHF0:USTF0",1723881463802,0.00408457,2599.9,2599.8,6.97558]
["bitfinex-derivatives","ETHF0:USTF0",1723881464396,0.00408457,2599.9,2599.8,7.97719584]
["bitfinex-derivatives","ETHF0:USTF0",1723881464599,0.00408457,2599.9,2599.8,4.76939584]
["bitfinex-derivatives","ETHF0:USTF0",1723881465292,5.77319457,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723881465493,1.92278,2599.8,2599.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723881465697,3.10875854,2599.8,2599.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723881466095,1.18597854,2599.8,2599.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723881467805,1.0822,2599.8,2599.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723881468493,1.18596785,2599.8,2599.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723881469507,1.18596785,2599.8,2599.7,4.03446584]
["bitfinex-derivatives","ETHF0:USTF0",1723881469800,1.0822,2599.8,2599.7,6.33592554]
["bitfinex-derivatives","ETHF0:USTF0",1723881470005,1.0822,2599.8,2599.7,6.83774428]
["bitfinex-derivatives","ETHF0:USTF0",1723881470201,0.35,2599.8,2599.7,6.83774428]
["bitfinex-derivatives","ETHF0:USTF0",1723881470402,0.45374977,2599.8,2599.7,10.87137258]
["bitfinex-derivatives","ETHF0:USTF0",1723881470608,0.35,2599.8,2599.7,10.87137258]
["bitfinex-derivatives","ETHF0:USTF0",1723881470795,0.35,2599.8,2599.7,9.36894882]
["bitfinex-derivatives","ETHF0:USTF0",1723881470999,0.35,2599.8,2599.7,10.87032155]
["bitfinex-derivatives","ETHF0:USTF0",1723881471205,0.35,2599.8,2599.7,9.36894882]
["bitfinex-derivatives","ETHF0:USTF0",1723881472105,0.45374586,2599.8,2599.7,10.87076135]
["bitfinex-derivatives","ETHF0:USTF0",1723881472306,0.45374586,2599.8,2599.7,9.36894882]
["bitfinex-derivatives","ETHF0:USTF0",1723881472509,0.45374586,2599.8,2599.7,9.36900416]
["bitfinex-derivatives","ETHF0:USTF0",1723881473602,0.35,2599.8,2599.7,11.37223584]
["bitfinex-derivatives","ETHF0:USTF0",1723881473805,0.35,2599.8,2599.7,9.36900416]
["bitfinex-derivatives","ETHF0:USTF0",1723881474006,0.45374758,2599.8,2599.7,9.36900416]
["bitfinex-derivatives","ETHF0:USTF0",1723881474309,0.45374758,2599.8,2599.7,4.4132283]
["bitfinex-derivatives","ETHF0:USTF0",1723881474612,0.45374758,2599.8,2599.7,10.87141721]
["bitfinex-derivatives","ETHF0:USTF0",1723881475509,0.35,2599.8,2599.7,10.87141721]
["bitfinex-derivatives","ETHF0:USTF0",1723881475710,0.45376395,2599.8,2599.7,10.87141721]
["bitfinex-derivatives","ETHF0:USTF0",1723881475905,0.45376395,2599.8,2599.7,9.36911117]
["bitfinex-derivatives","ETHF0:USTF0",1723881476411,0.4537594,2599.8,2599.7,14.07954781]
["bitfinex-derivatives","ETHF0:USTF0",1723881476918,0.4537594,2599.8,2599.7,14.58014285]
["bitfinex-derivatives","ETHF0:USTF0",1723881477511,0.45375093,2599.8,2599.7,12.57691117]
["bitfinex-derivatives","ETHF0:USTF0",1723881478210,0.45375093,2599.8,2599.7,9.36911117]
["bitfinex-derivatives","ETHF0:USTF0",1723881478403,0.45375093,2599.8,2599.7,14.58014285]
["bitfinex-derivatives","ETHF0:USTF0",1723881478598,0.10375093,2599.8,2599.7,18.42654285]
["bitfinex-derivatives","ETHF0:USTF0",1723881478803,0.00337094,2599.9,2599.8,1.92283]
["bitfinex-derivatives","ETHF0:USTF0",1723881479000,0.10711202,2599.9,2599.8,5.84889568]
["bitfinex-derivatives","ETHF0:USTF0",1723881479305,0.10711038,2599.9,2599.8,13.92942142]
["bitfinex-derivatives","ETHF0:USTF0",1723881479807,0.00337094,2599.9,2599.8,13.92942142]
["bitfinex-derivatives","ETHF0:USTF0",1723881480110,0.00337094,2599.9,2599.8,15.77185774]
["bitfinex-derivatives","ETHF0:USTF0",1723881480510,0.00337094,2599.9,2599.8,13.92933793]
["bitfinex-derivatives","ETHF0:USTF0",1723881481101,0.00337094,2599.9,2599.8,15.77185774]
["bitfinex-derivatives","ETHF0:USTF0",1723881481305,0.00337094,2599.9,2599.8,13.92936738]
["bitfinex-derivatives","ETHF0:USTF0",1723881481503,0.00337094,2599.9,2599.8,15.77185774]
["bitfinex-derivatives","ETHF0:USTF0",1723881482009,0.00337094,2599.9,2599.8,15.77153413]
["bitfinex-derivatives","ETHF0:USTF0",1723881482210,0.00337094,2599.9,2599.8,13.92923931]
["bitfinex-derivatives","ETHF0:USTF0",1723881483612,0.00337094,2599.9,2599.8,15.77153413]
["bitfinex-derivatives","ETHF0:USTF0",1723881484504,0.00337094,2599.9,2599.8,17.77484854]
["bitfinex-derivatives","ETHF0:USTF0",1723881484711,0.00337094,2599.9,2599.8,15.77153413]
["bitfinex-derivatives","ETHF0:USTF0",1723881485013,0.00337094,2599.9,2599.8,13.92973168]
["bitfinex-derivatives","ETHF0:USTF0",1723881486213,0.01427094,2599.9,2599.8,13.92973168]
["bitfinex-derivatives","ETHF0:USTF0",1723881486613,0.11800994,2599.9,2599.8,13.92980379]
["bitfinex-derivatives","ETHF0:USTF0",1723881486908,0.01427094,2599.9,2599.8,13.92980379]
["bitfinex-derivatives","ETHF0:USTF0",1723881488307,0.01427094,2599.9,2599.8,17.13760379]
["bitfinex-derivatives","ETHF0:USTF0",1723881490610,0.1180102,2599.9,2599.8,17.13760379]
["bitfinex-derivatives","ETHF0:USTF0",1723881490809,0.1180102,2599.9,2599.8,13.29120379]
["bitfinex-derivatives","ETHF0:USTF0",1723881491220,0.1180102,2599.9,2599.8,13.29132076]
["bitfinex-derivatives","ETHF0:USTF0",1723881491423,0.01427094,2599.9,2599.8,13.29132076]
["bitfinex-derivatives","ETHF0:USTF0",1723881495711,0.01427094,2599.9,2599.8,13.2911803]
["bitfinex-derivatives","ETHF0:USTF0",1723881495913,0.01427094,2599.9,2599.8,10.0833803]
["bitfinex-derivatives","ETHF0:USTF0",1723881496219,0.01427094,2599.9,2599.8,13.2911803]
["bitfinex-derivatives","ETHF0:USTF0",1723881498221,0.01427094,2599.9,2599.8,11.28753049]
["bitfinex-derivatives","ETHF0:USTF0",1723881498611,0.01427094,2599.9,2599.8,13.29035399]
["bitfinex-derivatives","ETHF0:USTF0",1723881498813,0.01427094,2599.9,2599.8,11.28753049]
["bitfinex-derivatives","ETHF0:USTF0",1723881499214,0.01427094,2599.9,2599.8,13.2902941]
["bitfinex-derivatives","ETHF0:USTF0",1723881500623,0.01427094,2599.9,2599.8,10.0824941]
["bitfinex-derivatives","ETHF0:USTF0",1723881500822,0.01427094,2599.9,2599.8,13.2902941]
["bitfinex-derivatives","ETHF0:USTF0",1723881503523,0.11801038,2599.9,2599.8,13.2902941]
["bitfinex-derivatives","ETHF0:USTF0",1723881504619,0.11801439,2599.9,2599.8,13.2902941]
["bitfinex-derivatives","ETHF0:USTF0",1723881505926,0.11801439,2599.9,2599.8,11.28753049]
["bitfinex-derivatives","ETHF0:USTF0",1723881506119,0.10711439,2599.9,2599.8,11.28753049]
["bitfinex-derivatives","ETHF0:USTF0",1723881508415,0.10711439,2599.9,2599.8,13.2902941]
["bitfinex-derivatives","ETHF0:USTF0",1723881508830,0.10711439,2599.9,2599.8,11.28753049]
["bitfinex-derivatives","ETHF0:USTF0",1723881509211,0.10711433,2599.9,2599.8,11.28753049]
["bitfinex-derivatives","ETHF0:USTF0",1723881509416,0.10711433,2599.9,2599.8,11.28759698]
["bitfinex-derivatives","ETHF0:USTF0",1723881509926,0.10711433,2599.9,2599.8,8.07979698]
["bitfinex-derivatives","ETHF0:USTF0",1723881510119,0.10711433,2599.9,2599.8,11.28759698]
["bitfinex-derivatives","ETHF0:USTF0",1723881510625,0.00337094,2599.9,2599.8,13.29036059]
["bitfinex-derivatives","ETHF0:USTF0",1723881511833,0.00017444,2599.9,2599.8,13.65986059]
["bitfinex-derivatives","ETHF0:USTF0",1723881512518,0.1039167,2599.9,2599.8,13.65986059]
["bitfinex-derivatives","ETHF0:USTF0",1723881513114,0.1039167,2599.9,2599.8,17.50554307]
["bitfinex-derivatives","ETHF0:USTF0",1723881513725,0.00017444,2599.9,2599.8,17.50554307]
["bitfinex-derivatives","ETHF0:USTF0",1723881513916,0.10391874,2599.9,2599.8,14.29774307]
["bitfinex-derivatives","ETHF0:USTF0",1723881514122,0.10391874,2599.9,2599.8,17.50554023]
["bitfinex-derivatives","ETHF0:USTF0",1723881514321,0.00017444,2599.9,2599.8,17.50554023]
["bitfinex-derivatives","ETHF0:USTF0",1723881514522,0.10391783,2599.9,2599.8,17.50554023]
["bitfinex-derivatives","ETHF0:USTF0",1723881514721,0.10391783,2599.9,2599.8,15.50277662]
["bitfinex-derivatives","ETHF0:USTF0",1723881515026,0.10391783,2599.9,2599.8,17.5071985]
["bitfinex-derivatives","ETHF0:USTF0",1723881515328,0.10391783,2599.9,2599.8,17.50745926]
["bitfinex-derivatives","ETHF0:USTF0",1723881515621,0.10391681,2599.9,2599.8,17.50745926]
["bitfinex-derivatives","ETHF0:USTF0",1723881517430,0.10391681,2599.9,2599.8,17.50746973]
["bitfinex-derivatives","ETHF0:USTF0",1723881518427,0.10391869,2599.9,2599.8,17.50746973]
["bitfinex-derivatives","ETHF0:USTF0",1723881518630,0.10391869,2599.9,2599.8,14.29969286]
["bitfinex-derivatives","ETHF0:USTF0",1723881518824,0.10391869,2599.9,2599.8,17.50749286]
["bitfinex-derivatives","ETHF0:USTF0",1723881519027,0.10391869,2599.9,2599.8,14.29969286]
["bitfinex-derivatives","ETHF0:USTF0",1723881519226,0.10391869,2599.9,2599.8,15.50279975]
["bitfinex-derivatives","ETHF0:USTF0",1723881519828,0.10391868,2599.9,2599.8,12.29499975]
["bitfinex-derivatives","ETHF0:USTF0",1723881520223,0.10391868,2599.9,2599.8,15.50279975]
["bitfinex-derivatives","ETHF0:USTF0",1723881523228,0.10392038,2599.9,2599.8,15.50279975]
["bitfinex-derivatives","ETHF0:USTF0",1723881524239,0.11482038,2599.9,2599.8,15.50279975]
["bitfinex-derivatives","ETHF0:USTF0",1723881524632,0.11482038,2599.9,2599.8,18.00949174]
["bitfinex-derivatives","ETHF0:USTF0",1723881527738,0.01107444,2599.9,2599.8,18.00949954]
["bitfinex-derivatives","ETHF0:USTF0",1723881527932,0.11481896,2599.9,2599.8,18.00949954]
["bitfinex-derivatives","ETHF0:USTF0",1723881528237,0.01107444,2599.9,2599.8,18.00949954]
["bitfinex-derivatives","ETHF0:USTF0",1723881528424,0.11481903,2599.9,2599.8,18.00949954]
["bitfinex-derivatives","ETHF0:USTF0",1723881528932,0.11481903,2599.9,2599.8,15.50280755]
["bitfinex-derivatives","ETHF0:USTF0",1723881530332,0.11481903,2599.9,2599.8,18.00949954]
["bitfinex-derivatives","ETHF0:USTF0",1723881530733,0.11481903,2599.9,2599.8,23.77872954]
["bitfinex-derivatives","ETHF0:USTF0",1723881530933,0.36023354,2600.1,2600.0,1.92268]
["bitfinex-derivatives","ETHF0:USTF0",1723881531135,0.46395192,2600.1,2600.0,11.30746611]
["bitfinex-derivatives","ETHF0:USTF0",1723881531341,0.46395192,2600.1,2600.0,15.32036055]
["bitfinex-derivatives","ETHF0:USTF0",1723881531937,0.46674234,2600.1,2600.0,15.32036055]
["bitfinex-derivatives","ETHF0:USTF0",1723881532340,0.36302396,2600.1,2600.0,15.31954059]
["bitfinex-derivatives","ETHF0:USTF0",1723881532637,0.46662821,2600.1,2600.0,15.31954059]
["bitfinex-derivatives","ETHF0:USTF0",1723881533339,0.36302396,2600.1,2600.0,15.31954059]
["bitfinex-derivatives","ETHF0:USTF0",1723881534336,0.36302396,2600.1,2600.0,14.20954059]
["bitfinex-derivatives","ETHF0:USTF0",1723881534337,0.46663791,2600.1,2600.0,14.20954059]
["bitfinex-derivatives","ETHF0:USTF0",1723881534538,0.46663791,2600.1,2600.0,14.81769288]
["bitfinex-derivatives","ETHF0:USTF0",1723881534742,0.46663791,2600.1,2600.0,14.81797565]
["bitfinex-derivatives","ETHF0:USTF0",1723881535038,0.46663791,2600.1,2600.0,8.96815172]
["bitfinex-derivatives","ETHF0:USTF0",1723881535238,0.46663791,2600.1,2600.0,5.93547172]
["bitfinex-derivatives","ETHF0:USTF0",1723881535427,0.46663791,2600.1,2600.0,8.96815172]
["bitfinex-derivatives","ETHF0:USTF0",1723881535831,0.36302396,2600.1,2600.0,10.97253831]
["bitfinex-derivatives","ETHF0:USTF0",1723881536032,0.46664964,2600.1,2600.0,10.97253831]
["bitfinex-derivatives","ETHF0:USTF0",1723881536236,0.46664964,2600.1,2600.0,8.96815172]
["bitfinex-derivatives","ETHF0:USTF0",1723881536428,0.46664964,2600.1,2600.0,10.97253831]
["bitfinex-derivatives","ETHF0:USTF0",1723881536835,0.46664964,2600.1,2600.0,8.96836961]
["bitfinex-derivatives","ETHF0:USTF0",1723881537043,0.46664964,2600.1,2600.0,10.9727562]
["bitfinex-derivatives","ETHF0:USTF0",1723881537348,0.46664964,2600.1,2600.0,11.3305562]
["bitfinex-derivatives","ETHF0:USTF0",1723881539045,0.46664964,2600.1,2600.0,15.17614655]
["bitfinex-derivatives","ETHF0:USTF0",1723881539244,0.46664964,2600.1,2600.0,11.3305562]
["bitfinex-derivatives","ETHF0:USTF0",1723881539444,0.46664964,2600.1,2600.0,15.17614655]
["bitfinex-derivatives","ETHF0:USTF0",1723881540745,0.4666481,2600.1,2600.0,11.3305562]
["bitfinex-derivatives","ETHF0:USTF0",1723881540937,0.4666481,2600.1,2600.0,11.33046633]
["bitfinex-derivatives","ETHF0:USTF0",1723881541138,0.4666481,2600.1,2600.0,15.17587693]
["bitfinex-derivatives","ETHF0:USTF0",1723881541344,0.4666481,2600.1,2600.0,13.17149034]
["bitfinex-derivatives","ETHF0:USTF0",1723881541544,0.46662979,2600.1,2600.0,13.52149034]
["bitfinex-derivatives","ETHF0:USTF0",1723881542045,0.36302396,2600.1,2600.0,19.87412464]
["bitfinex-derivatives","ETHF0:USTF0",1723881544246,0.36302396,2600.1,2600.0,17.36789034]
["bitfinex-derivatives","ETHF0:USTF0",1723881544447,0.36302396,2600.1,2600.0,15.52574481]
["bitfinex-derivatives","ETHF0:USTF0",1723881544742,0.36302396,2600.1,2600.0,19.37094617]
["bitfinex-derivatives","ETHF0:USTF0",1723881545050,0.36302396,2600.1,2600.0,18.73234617]
["bitfinex-derivatives","ETHF0:USTF0",1723881545735,0.36302396,2600.1,2600.0,22.57874617]
["bitfinex-derivatives","ETHF0:USTF0",1723881545936,0.36302396,2600.1,2600.0,20.5754811]
["bitfinex-derivatives","ETHF0:USTF0",1723881546146,0.36302396,2600.1,2600.0,16.7290811]
["bitfinex-derivatives","ETHF0:USTF0",1723881546339,0.36302396,2600.1,2600.0,20.5754811]
["bitfinex-derivatives","ETHF0:USTF0",1723881546545,0.36302396,2600.1,2600.0,16.7290811]
["bitfinex-derivatives","ETHF0:USTF0",1723881546740,0.36302396,2600.1,2600.0,18.73231778]
["bitfinex-derivatives","ETHF0:USTF0",1723881547140,0.36302396,2600.1,2600.0,14.88704667]
["bitfinex-derivatives","ETHF0:USTF0",1723881547942,0.36302396,2600.1,2600.0,18.73231778]
["bitfinex-derivatives","ETHF0:USTF0",1723881548345,0.36302396,2600.1,2600.0,20.5754811]
["bitfinex-derivatives","ETHF0:USTF0",1723881549246,0.36302396,2600.1,2600.0,20.57528141]
["bitfinex-derivatives","ETHF0:USTF0",1723881549640,0.00852396,2600.1,2600.0,23.08151571]
["bitfinex-derivatives","ETHF0:USTF0",1723881549844,0.00029411,2600.1,2600.0,23.08151571]
["bitfinex-derivatives","ETHF0:USTF0",1723881550048,0.00029411,2600.1,2600.0,25.00419571]
["bitfinex-derivatives","ETHF0:USTF0",1723881550254,0.3627,2600.4,2600.3,1.92246]
["bitfinex-derivatives","ETHF0:USTF0",1723881550551,0.3627,2600.4,2600.3,11.38683383]
["bitfinex-derivatives","ETHF0:USTF0",1723881550751,0.3627,2600.4,2600.3,14.49927298]
["bitfinex-derivatives","ETHF0:USTF0",1723881550944,0.3627,2600.4,2600.3,14.87697298]
["bitfinex-derivatives","ETHF0:USTF0",1723881551145,0.36625594,2600.4,2600.3,14.88055832]
["bitfinex-derivatives","ETHF0:USTF0",1723881551649,0.36625594,2600.4,2600.3,12.87811917]
["bitfinex-derivatives","ETHF0:USTF0",1723881553749,0.36625594,2600.4,2600.3,14.88040994]
["bitfinex-derivatives","ETHF0:USTF0",1723881554148,0.36625594,2600.4,2600.3,12.87797079]
["bitfinex-derivatives","ETHF0:USTF0",1723881554343,0.36625594,2600.4,2600.3,13.17844802]
["bitfinex-derivatives","ETHF0:USTF0",1723881554542,0.36625594,2600.4,2600.3,15.18088717]
["bitfinex-derivatives","ETHF0:USTF0",1723881555348,0.36625594,2600.4,2600.3,13.17844802]
["bitfinex-derivatives","ETHF0:USTF0",1723881555959,0.36625594,2600.4,2600.3,15.18088717]
["bitfinex-derivatives","ETHF0:USTF0",1723881556448,0.36625594,2600.4,2600.3,13.17844802]
["bitfinex-derivatives","ETHF0:USTF0",1723881556645,0.36625594,2600.4,2600.3,15.18088717]
["bitfinex-derivatives","ETHF0:USTF0",1723881557042,0.36625594,2600.4,2600.3,19.02648717]
["bitfinex-derivatives","ETHF0:USTF0",1723881557455,0.36625594,2600.4,2600.3,22.87108007]
["bitfinex-derivatives","ETHF0:USTF0",1723881557754,0.36625594,2600.4,2600.3,22.87106987]
["bitfinex-derivatives","ETHF0:USTF0",1723881558261,0.36625594,2600.4,2600.3,19.02648717]
["bitfinex-derivatives","ETHF0:USTF0",1723881559251,0.36625594,2600.4,2600.3,14.07088717]
["bitfinex-derivatives","ETHF0:USTF0",1723881559458,0.36625594,2600.4,2600.3,11.4718388]
["bitfinex-derivatives","ETHF0:USTF0",1723881559650,0.36625594,2600.4,2600.3,14.6796388]
["bitfinex-derivatives","ETHF0:USTF0",1723881560557,0.36625594,2600.4,2600.3,13.17850145]
["bitfinex-derivatives","ETHF0:USTF0",1723881560759,0.37715594,2600.4,2600.3,13.17850145]
["bitfinex-derivatives","ETHF0:USTF0",1723881562056,0.37715594,2600.4,2600.3,15.1809406]
["bitfinex-derivatives","ETHF0:USTF0",1723881562259,0.37715594,2600.4,2600.3,13.17850145]
["bitfinex-derivatives","ETHF0:USTF0",1723881562457,0.37715594,2600.4,2600.3,13.1783735]
["bitfinex-derivatives","ETHF0:USTF0",1723881565354,0.37715594,2600.4,2600.3,14.67899419]
["bitfinex-derivatives","ETHF0:USTF0",1723881566154,0.37715594,2600.4,2600.3,13.1783735]
["bitfinex-derivatives","ETHF0:USTF0",1723881566850,0.37715594,2600.4,2600.3,11.25602741]
["bitfinex-derivatives","ETHF0:USTF0",1723881567056,0.37715594,2600.4,2600.3,15.18084972]
["bitfinex-derivatives","ETHF0:USTF0",1723881567255,0.37715594,2600.4,2600.3,13.17841057]
["bitfinex-derivatives","ETHF0:USTF0",1723881567457,0.37715594,2600.4,2600.3,14.67921637]
["bitfinex-derivatives","ETHF0:USTF0",1723881569155,0.37715594,2600.4,2600.3,13.17841057]
["bitfinex-derivatives","ETHF0:USTF0",1723881569367,0.37715594,2600.4,2600.3,14.67908801]
["bitfinex-derivatives","ETHF0:USTF0",1723881569865,0.37715594,2600.4,2600.3,14.30138801]
["bitfinex-derivatives","ETHF0:USTF0",1723881570067,0.75115594,2600.4,2600.3,14.30138801]
["bitfinex-derivatives","ETHF0:USTF0",1723881570966,0.75115594,2600.4,2600.3,11.57842307]
["bitfinex-derivatives","ETHF0:USTF0",1723881571162,0.75115594,2600.4,2600.3,12.50023334]
["bitfinex-derivatives","ETHF0:USTF0",1723881571361,0.75115594,2600.4,2600.3,14.00104402]
["bitfinex-derivatives","ETHF0:USTF0",1723881571967,0.1744097,2600.4,2600.3,14.00104402]
["bitfinex-derivatives","ETHF0:USTF0",1723881572872,0.17901556,2600.4,2600.3,14.00104402]
["bitfinex-derivatives","ETHF0:USTF0",1723881573260,0.17901556,2600.4,2600.3,14.30481548]
["bitfinex-derivatives","ETHF0:USTF0",1723881574561,0.17901556,2600.4,2600.3,11.09701548]
["bitfinex-derivatives","ETHF0:USTF0",1723881574766,0.17901556,2600.4,2600.3,14.30481548]
["bitfinex-derivatives","ETHF0:USTF0",1723881575162,0.53301556,2600.4,2600.3,12.80413804]
["bitfinex-derivatives","ETHF0:USTF0",1723881575973,0.53301556,2600.4,2600.3,12.80407341]
["bitfinex-derivatives","ETHF0:USTF0",1723881576672,0.53301556,2600.4,2600.3,9.59627341]
["bitfinex-derivatives","ETHF0:USTF0",1723881576975,0.53301556,2600.4,2600.3,11.69407341]
["bitfinex-derivatives","ETHF0:USTF0",1723881577274,0.53301556,2600.4,2600.3,12.80407341]
["bitfinex-derivatives","ETHF0:USTF0",1723881577971,0.53301556,2600.4,2600.3,14.30576024]
["bitfinex-derivatives","ETHF0:USTF0",1723881578167,0.53301556,2600.4,2600.3,12.38330024]
["bitfinex-derivatives","ETHF0:USTF0",1723881578365,0.53301556,2600.4,2600.3,14.00198878]
["bitfinex-derivatives","ETHF0:USTF0",1723881579673,0.63662385,2600.4,2600.3,14.00198878]
["bitfinex-derivatives","ETHF0:USTF0",1723881579864,0.53301556,2600.4,2600.3,14.00198878]
["bitfinex-derivatives","ETHF0:USTF0",1723881580060,0.63662385,2600.4,2600.3,14.00198878]
["bitfinex-derivatives","ETHF0:USTF0",1723881580272,0.53301556,2600.4,2600.3,14.00198878]
["bitfinex-derivatives","ETHF0:USTF0",1723881580473,0.53301556,2600.4,2600.3,14.00212681]
["bitfinex-derivatives","ETHF0:USTF0",1723881580671,0.53301556,2600.4,2600.3,14.00212824]
["bitfinex-derivatives","ETHF0:USTF0",1723881582379,0.63662105,2600.4,2600.3,14.00212824]
["bitfinex-derivatives","ETHF0:USTF0",1723881583074,0.63662105,2600.4,2600.3,10.79432824]
["bitfinex-derivatives","ETHF0:USTF0",1723881583378,0.63662105,2600.4,2600.3,6.26018141]
["bitfinex-derivatives","ETHF0:USTF0",1723881583573,0.63662105,2600.4,2600.3,8.37216049]
["bitfinex-derivatives","ETHF0:USTF0",1723881583777,0.63662105,2600.4,2600.3,7.37036495]
["bitfinex-derivatives","ETHF0:USTF0",1723881583778,0.53301556,2600.4,2600.3,7.37036495]
["bitfinex-derivatives","ETHF0:USTF0",1723881584075,0.6366378,2600.4,2600.3,6.44942956]
["bitfinex-derivatives","ETHF0:USTF0",1723881586383,0.53301556,2600.4,2600.3,8.37205514]
["bitfinex-derivatives","ETHF0:USTF0",1723881586676,0.6366275,2600.4,2600.3,8.37205514]
["bitfinex-derivatives","ETHF0:USTF0",1723881586978,0.6366275,2600.4,2600.3,8.37205944]
["bitfinex-derivatives","ETHF0:USTF0",1723881587578,0.6366275,2600.4,2600.3,7.37022006]
["bitfinex-derivatives","ETHF0:USTF0",1723881587884,0.6366275,2600.4,2600.3,8.37217168]
["bitfinex-derivatives","ETHF0:USTF0",1723881588579,0.6366275,2600.4,2600.3,7.37022006]
["bitfinex-derivatives","ETHF0:USTF0",1723881588784,0.6366275,2600.4,2600.3,8.37218361]
["bitfinex-derivatives","ETHF0:USTF0",1723881589877,0.6366275,2600.4,2600.3,8.37218292]
["bitfinex-derivatives","ETHF0:USTF0",1723881590980,0.6366275,2600.4,2600.3,8.87278756]
["bitfinex-derivatives","ETHF0:USTF0",1723881591285,0.63662251,2600.4,2600.3,8.87278756]
["bitfinex-derivatives","ETHF0:USTF0",1723881591491,0.63662251,2600.4,2600.3,8.37222834]
["bitfinex-derivatives","ETHF0:USTF0",1723881591989,0.63662251,2600.4,2600.3,7.26223065]
["bitfinex-derivatives","ETHF0:USTF0",1723881592291,7.91313923,2600.4,2600.3,5.44759018]
["bitfinex-derivatives","ETHF0:USTF0",1723881593188,6.40462251,2600.4,2600.3,1.11358534]
["bitfinex-derivatives","ETHF0:USTF0",1723881593394,5.99415806,2600.4,2600.3,1.11358534]
["bitfinex-derivatives","ETHF0:USTF0",1723881594885,5.994181,2600.4,2600.3,1.11358534]
["bitfinex-derivatives","ETHF0:USTF0",1723881597593,6.005081,2600.4,2600.3,1.11358534]
["bitfinex-derivatives","ETHF0:USTF0",1723881597989,4.49314545,2600.4,2600.3,1.11358534]
["bitfinex-derivatives","ETHF0:USTF0",1723881600192,4.38951556,2600.4,2600.3,0.00358534]
["bitfinex-derivatives","ETHF0:USTF0",1723881600698,4.49313119,2600.4,2600.3,0.00358534]
["bitfinex-derivatives","ETHF0:USTF0",1723881601086,0.64753119,2600.4,2600.3,0.00358534]
["bitfinex-derivatives","ETHF0:USTF0",1723881601790,0.64753119,2600.4,2600.3,1.00523991]
["bitfinex-derivatives","ETHF0:USTF0",1723881602196,0.54391556,2600.4,2600.3,0.00358534]
["bitfinex-derivatives","ETHF0:USTF0",1723881602494,0.64752698,2600.4,2600.3,1.00523991]
["bitfinex-derivatives","ETHF0:USTF0",1723881602891,0.54391556,2600.4,2600.3,1.92605534]
["bitfinex-derivatives","ETHF0:USTF0",1723881603090,0.64752561,2600.4,2600.3,1.92605534]
["bitfinex-derivatives","ETHF0:USTF0",1723881603289,0.11911591,2600.4,2600.3,2.92770991]
["bitfinex-derivatives","ETHF0:USTF0",1723881603586,0.11911591,2600.4,2600.3,3.29300991]
["bitfinex-derivatives","ETHF0:USTF0",1723881603795,0.11911591,2600.4,2600.3,2.92770991]
["bitfinex-derivatives","ETHF0:USTF0",1723881604092,0.01550586,2600.4,2600.3,2.92770991]
["bitfinex-derivatives","ETHF0:USTF0",1723881604490,0.11911139,2600.4,2600.3,7.30972256]
["bitfinex-derivatives","ETHF0:USTF0",1723881606099,0.11911139,2600.4,2600.3,10.51752256]
["bitfinex-derivatives","ETHF0:USTF0",1723881606297,0.11911139,2600.4,2600.3,11.43843523]
["bitfinex-derivatives","ETHF0:USTF0",1723881606501,0.11910959,2600.4,2600.3,14.86338709]
["bitfinex-derivatives","ETHF0:USTF0",1723881606798,0.01550586,2600.4,2600.3,11.43832015]
["bitfinex-derivatives","ETHF0:USTF0",1723881609101,0.01550586,2600.4,2600.3,52.23832015]
["bitfinex-derivatives","ETHF0:USTF0",1723881610197,0.01550586,2600.4,2600.3,54.24161758]
["bitfinex-derivatives","ETHF0:USTF0",1723881611295,0.01550586,2600.4,2600.3,52.23824276]
["bitfinex-derivatives","ETHF0:USTF0",1723881611497,0.01550586,2600.4,2600.3,54.24154019]
["bitfinex-derivatives","ETHF0:USTF0",1723881612604,0.01550586,2600.4,2600.3,51.03374019]
["bitfinex-derivatives","ETHF0:USTF0",1723881613206,0.01550586,2600.4,2600.3,58.08626629]
["bitfinex-derivatives","ETHF0:USTF0",1723881613402,0.01550586,2600.4,2600.3,54.24154019]
["bitfinex-derivatives","ETHF0:USTF0",1723881613801,0.01550586,2600.4,2600.3,58.08626578]
["bitfinex-derivatives","ETHF0:USTF0",1723881614299,0.01550586,2600.4,2600.3,58.08626959]
["bitfinex-derivatives","ETHF0:USTF0",1723881614701,0.01550586,2600.4,2600.3,13.44154019]
["bitfinex-derivatives","ETHF0:USTF0",1723881614901,0.11909881,2600.4,2600.3,9.51577276]
["bitfinex-derivatives","ETHF0:USTF0",1723881615203,0.11909881,2600.4,2600.3,11.01751295]
["bitfinex-derivatives","ETHF0:USTF0",1723881615405,0.11909881,2600.4,2600.3,9.51577276]
["bitfinex-derivatives","ETHF0:USTF0",1723881615801,0.11909881,2600.4,2600.3,10.51726853]
["bitfinex-derivatives","ETHF0:USTF0",1723881616405,0.11909881,2600.4,2600.3,9.51600021]
["bitfinex-derivatives","ETHF0:USTF0",1723881616602,0.11909881,2600.4,2600.3,11.0177404]
["bitfinex-derivatives","ETHF0:USTF0",1723881617201,0.11909881,2600.4,2600.3,12.9402104]
["bitfinex-derivatives","ETHF0:USTF0",1723881617403,0.10819881,2600.4,2600.3,12.9402104]
["bitfinex-derivatives","ETHF0:USTF0",1723881617603,0.10819881,2600.4,2600.3,11.0177404]
["bitfinex-derivatives","ETHF0:USTF0",1723881618806,0.10819881,2600.4,2600.3,12.9402104]
["bitfinex-derivatives","ETHF0:USTF0",1723881619815,0.10819959,2600.4,2600.3,12.9402104]
["bitfinex-derivatives","ETHF0:USTF0",1723881620208,0.10819959,2600.4,2600.3,12.94008934]
["bitfinex-derivatives","ETHF0:USTF0",1723881620411,0.10819959,2600.4,2600.3,11.01761934]
["bitfinex-derivatives","ETHF0:USTF0",1723881621314,0.47429959,2600.4,2600.3,11.01761934]
["bitfinex-derivatives","ETHF0:USTF0",1723881623410,0.47429959,2600.4,2600.3,9.51587915]
["bitfinex-derivatives","ETHF0:USTF0",1723881624206,0.37070586,2600.4,2600.3,6.30807915]
["bitfinex-derivatives","ETHF0:USTF0",1723881624413,0.47429891,2600.4,2600.3,6.30807915]
["bitfinex-derivatives","ETHF0:USTF0",1723881624815,0.47429891,2600.4,2600.3,7.59339799]
["bitfinex-derivatives","ETHF0:USTF0",1723881625017,0.47429891,2600.4,2600.3,9.51585985]
["bitfinex-derivatives","ETHF0:USTF0",1723881625714,0.47429891,2600.4,2600.3,11.43832985]
["bitfinex-derivatives","ETHF0:USTF0",1723881627504,0.47429891,2600.4,2600.3,8.23052985]
["bitfinex-derivatives","ETHF0:USTF0",1723881627702,0.47429891,2600.4,2600.3,9.51585985]
["bitfinex-derivatives","ETHF0:USTF0",1723881627903,0.47429891,2600.4,2600.3,11.01779251]
["bitfinex-derivatives","ETHF0:USTF0",1723881628208,0.83809891,2600.4,2600.3,11.43832985]
["bitfinex-derivatives","ETHF0:USTF0",1723881628416,0.73450586,2600.4,2600.3,11.43832985]
["bitfinex-derivatives","ETHF0:USTF0",1723881628611,0.83809892,2600.4,2600.3,9.51585985]
["bitfinex-derivatives","ETHF0:USTF0",1723881629007,0.83809892,2600.4,2600.3,11.43832985]
["bitfinex-derivatives","ETHF0:USTF0",1723881629414,0.83809892,2600.4,2600.3,11.43840539]
["bitfinex-derivatives","ETHF0:USTF0",1723881629716,0.83809892,2600.4,2600.3,12.54540539]
["bitfinex-derivatives","ETHF0:USTF0",1723881630608,0.47429892,2600.4,2600.3,12.54540539]
["bitfinex-derivatives","ETHF0:USTF0",1723881632916,0.37070586,2600.4,2600.3,12.54540539]
["bitfinex-derivatives","ETHF0:USTF0",1723881633219,0.47429668,2600.4,2600.3,12.54540539]
["bitfinex-derivatives","ETHF0:USTF0",1723881634116,0.11909668,2600.4,2600.3,16.39100539]
["bitfinex-derivatives","ETHF0:USTF0",1723881634318,0.00618211,2600.4,2600.3,18.39430282]
["bitfinex-derivatives","ETHF0:USTF0",1723881634619,0.00618211,2600.4,2600.3,20.23608019]
["bitfinex-derivatives","ETHF0:USTF0",1723881634815,0.00021397,2600.4,2600.3,20.23608019]
["bitfinex-derivatives","ETHF0:USTF0",1723881635211,0.00439455,2600.4,2600.3,20.23608019]
["bitfinex-derivatives","ETHF0:USTF0",1723881635815,0.00439455,2600.4,2600.3,20.53526686]
["bitfinex-derivatives","ETHF0:USTF0",1723881636219,0.00439455,2600.4,2600.3,23.03683215]
["bitfinex-derivatives","ETHF0:USTF0",1723881636718,0.00439455,2600.4,2600.3,20.53526686]
["bitfinex-derivatives","ETHF0:USTF0",1723881637613,0.00439455,2600.4,2600.3,22.45773686]
["bitfinex-derivatives","ETHF0:USTF0",1723881637814,4.4673,2601.1,2601.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723881638109,0.3543,2601.1,2601.0,5.31492794]
["bitfinex-derivatives","ETHF0:USTF0",1723881638313,0.7109,2601.1,2601.0,5.31492794]
["bitfinex-derivatives","ETHF0:USTF0",1723881638721,0.71499113,2601.1,2601.0,5.31492794]
["bitfinex-derivatives","ETHF0:USTF0",1723881639324,0.71499113,2601.1,2601.0,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1723881640913,4.55979113,2601.1,2601.0,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1723881641727,4.55979113,2601.1,2601.0,4.6709]
["bitfinex-derivatives","ETHF0:USTF0",1723881642224,0.71499113,2601.1,2601.0,4.6709]
["bitfinex-derivatives","ETHF0:USTF0",1723881645230,0.71499113,2601.1,2601.0,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1723881645931,0.71499113,2601.1,2601.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723881646134,0.71499113,2601.1,2601.0,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1723881647736,0.71499113,2601.1,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723881647933,0.71499113,2601.1,2601.0,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1723881648130,6.48167113,2601.1,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723881648329,11.07109134,2601.1,2600.6,1.00012794]
["bitfinex-derivatives","ETHF0:USTF0",1723881648534,1.92195,2601.0,2600.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723881648836,0.3646,2600.9,2600.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723881649335,4.2094,2600.9,2600.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723881650628,4.2094,2600.9,2600.6,1.00012794]
["bitfinex-derivatives","ETHF0:USTF0",1723881650833,4.2205,2600.8,2600.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723881651132,0.353,2600.7,2600.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723881651333,4.1978,2600.7,2600.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723881657838,0.353,2600.7,2600.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723881659037,0.3757,2600.8,2600.7,1.92217]
["bitfinex-derivatives","ETHF0:USTF0",1723881659242,0.3757,2600.8,2600.7,2.30067]
["bitfinex-derivatives","ETHF0:USTF0",1723881663841,1.51539134,2601.1,2600.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1723881664033,1.51539134,2601.1,2601.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723881664345,0.69769113,2601.1,2601.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723881664642,4.54249113,2601.1,2601.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723881665445,4.54249113,2601.1,2601.0,3.02895]
["bitfinex-derivatives","ETHF0:USTF0",1723881667242,4.19829113,2601.1,2601.0,3.40405]
["bitfinex-derivatives","ETHF0:USTF0",1723881668741,0.00409113,2601.1,2601.0,3.40405]
["bitfinex-derivatives","ETHF0:USTF0",1723881670545,0.00409113,2601.1,2601.0,6.61185]
["bitfinex-derivatives","ETHF0:USTF0",1723881671344,0.00409113,2601.1,2601.0,6.60095]
["bitfinex-derivatives","ETHF0:USTF0",1723881674049,0.00409113,2601.1,2601.0,3.39315]
["bitfinex-derivatives","ETHF0:USTF0",1723881674356,0.00409113,2601.1,2601.0,6.60095]
["bitfinex-derivatives","ETHF0:USTF0",1723881674747,0.00409113,2601.1,2600.8,1.00012794]
["bitfinex-derivatives","ETHF0:USTF0",1723881674948,3.43727134,2601.1,2601.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723881678649,7.28207134,2601.1,2601.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723881678950,5.77077113,2601.1,2601.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723881680754,3.84889113,2601.1,2600.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723881680956,3.84889113,2601.1,2600.5,6.13021794]
["bitfinex-derivatives","ETHF0:USTF0",1723881680957,1.92217,2600.7,2600.5,6.13021794]
["bitfinex-derivatives","ETHF0:USTF0",1723881681258,0.7179,2600.6,2600.5,6.13021794]
["bitfinex-derivatives","ETHF0:USTF0",1723881682357,0.7179,2600.6,2600.5,8.05263318]
["bitfinex-derivatives","ETHF0:USTF0",1723881682849,0.7179,2600.6,2600.5,6.13034318]
["bitfinex-derivatives","ETHF0:USTF0",1723881683051,0.7179,2600.6,2600.5,4.20792794]
["bitfinex-derivatives","ETHF0:USTF0",1723881683259,0.7179,2600.6,2600.5,6.1303058]
["bitfinex-derivatives","ETHF0:USTF0",1723881683757,0.7179,2600.6,2600.5,2.10712794]
["bitfinex-derivatives","ETHF0:USTF0",1723881684256,2.64015,2600.6,2600.5,1.00012794]
["bitfinex-derivatives","ETHF0:USTF0",1723881684453,2.22904415,2600.6,2600.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723881684646,0.7179,2600.6,2600.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723881684852,0.7179,2600.6,2600.4,1.00012794]
["bitfinex-derivatives","ETHF0:USTF0",1723881685172,4.15129415,2600.6,2600.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723881685463,0.7179,2600.6,2600.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723881685650,4.5635,2600.6,2600.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723881686059,0.7179,2600.6,2600.5,3.02932]
["bitfinex-derivatives","ETHF0:USTF0",1723881686258,0.7179,2600.6,2600.5,6.98112]
["bitfinex-derivatives","ETHF0:USTF0",1723881686961,0.7179,2600.6,2600.5,7.98124794]
["bitfinex-derivatives","ETHF0:USTF0",1723881687358,0.3572,2600.6,2600.5,7.98124794]
["bitfinex-derivatives","ETHF0:USTF0",1723881692056,0.3572,2600.6,2600.5,4.77344794]
["bitfinex-derivatives","ETHF0:USTF0",1723881692259,0.3572,2600.6,2600.5,7.98124794]
["bitfinex-derivatives","ETHF0:USTF0",1723881693251,0.3572,2600.6,2600.5,5.0588]
["bitfinex-derivatives","ETHF0:USTF0",1723881693457,0.3572,2600.6,2600.5,6.05892794]
["bitfinex-derivatives","ETHF0:USTF0",1723881693661,2.27945,2600.6,2600.5,5.0588]
["bitfinex-derivatives","ETHF0:USTF0",1723881694065,0.3572,2600.6,2600.5,6.98112]
["bitfinex-derivatives","ETHF0:USTF0",1723881694362,0.3572,2600.6,2600.5,5.0588]
["bitfinex-derivatives","ETHF0:USTF0",1723881694556,0.3572,2600.6,2600.5,6.98112]
["bitfinex-derivatives","ETHF0:USTF0",1723881695359,2.27945,2600.6,2600.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1723881695559,6.12505,2600.6,2600.5,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1723881697361,2.27945,2600.6,2600.5,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1723881698359,0.3572,2600.6,2600.5,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1723881698563,0.3572,2600.6,2600.5,3.40362]
["bitfinex-derivatives","ETHF0:USTF0",1723881698964,1.51114415,2600.7,2600.6,1.92225]
["bitfinex-derivatives","ETHF0:USTF0",1723881699164,4.14647415,2600.8,2600.6,1.92225]
["bitfinex-derivatives","ETHF0:USTF0",1723881699359,7.99127415,2600.8,2600.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723881701170,6.06914415,2600.8,2600.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723881702073,4.558,2600.8,2600.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723881704474,6.06863996,2600.8,2600.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723881705181,4.558,2600.8,2600.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723881705379,6.06857109,2600.8,2600.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723881705671,4.558,2600.8,2600.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723881706074,4.558,2600.8,2600.7,3.02917]
["bitfinex-derivatives","ETHF0:USTF0",1723881706573,6.06860813,2600.8,2600.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723881708383,6.06860813,2600.8,2600.7,1.0961]
["bitfinex-derivatives","ETHF0:USTF0",1723881708569,2.22378013,2600.8,2600.7,3.01827]
["bitfinex-derivatives","ETHF0:USTF0",1723881708881,2.01506695,2600.9,2600.7,3.01827]
["bitfinex-derivatives","ETHF0:USTF0",1723881708882,1.51058013,2600.9,2600.8,1.9221]
["bitfinex-derivatives","ETHF0:USTF0",1723881709073,1.51058013,2601.0,2600.9,1.92202]
["bitfinex-derivatives","ETHF0:USTF0",1723881709272,5.62767126,2601.1,2601.0,1.92195]
["bitfinex-derivatives","ETHF0:USTF0",1723881709478,1.51467126,2601.1,2600.9,3.77596]
["bitfinex-derivatives","ETHF0:USTF0",1723881709872,0.00409113,2601.1,2601.0,1.92195]
["bitfinex-derivatives","ETHF0:USTF0",1723881710185,1.51467126,2601.1,2601.0,1.92195]
["bitfinex-derivatives","ETHF0:USTF0",1723881710975,0.00409113,2601.1,2601.0,1.92195]
["bitfinex-derivatives","ETHF0:USTF0",1723881713080,0.00409113,2601.1,2600.9,3.77598]
["bitfinex-derivatives","ETHF0:USTF0",1723881713584,0.00409113,2601.1,2601.0,1.92195]
["bitfinex-derivatives","ETHF0:USTF0",1723881714387,0.00409113,2601.1,2601.0,3.02895]
["bitfinex-derivatives","ETHF0:USTF0",1723881715673,1.51467126,2601.1,2601.0,3.02895]
["bitfinex-derivatives","ETHF0:USTF0",1723881715873,0.00409113,2601.1,2601.0,3.02895]
["bitfinex-derivatives","ETHF0:USTF0",1723881717490,1.51467126,2601.1,2601.0,3.02895]
["bitfinex-derivatives","ETHF0:USTF0",1723881717786,0.00409113,2601.1,2601.0,3.02895]
["bitfinex-derivatives","ETHF0:USTF0",1723881719986,0.00409113,2601.1,2601.0,6.23675]
["bitfinex-derivatives","ETHF0:USTF0",1723881720884,0.00409113,2601.1,2601.0,7.23687794]
["bitfinex-derivatives","ETHF0:USTF0",1723881721088,0.00409113,2601.1,2601.0,9.15893513]
["bitfinex-derivatives","ETHF0:USTF0",1723881721581,0.00409113,2601.1,2601.0,7.23687794]
["bitfinex-derivatives","ETHF0:USTF0",1723881723693,0.00409113,2601.1,2601.0,4.02907794]
["bitfinex-derivatives","ETHF0:USTF0",1723881723893,0.00409113,2601.1,2601.0,7.23687794]
["bitfinex-derivatives","ETHF0:USTF0",1723881725795,1.51058013,2601.5,2601.0,16.08167794]
["bitfinex-derivatives","ETHF0:USTF0",1723881726090,6.12806695,2601.6,2601.5,3.02858]
["bitfinex-derivatives","ETHF0:USTF0",1723881726091,4.113,2601.6,2601.5,3.02858]
["bitfinex-derivatives","ETHF0:USTF0",1723881726291,4.113,2601.6,2601.5,4.95044092]
["bitfinex-derivatives","ETHF0:USTF0",1723881726484,4.113,2601.6,2601.5,15.56186853]
["bitfinex-derivatives","ETHF0:USTF0",1723881726686,4.113,2601.6,2601.5,15.56143675]
["bitfinex-derivatives","ETHF0:USTF0",1723881726881,4.11786722,2601.6,2601.5,15.56143675]
["bitfinex-derivatives","ETHF0:USTF0",1723881727395,4.113,2602.3,2601.5,29.14926424]
["bitfinex-derivatives","ETHF0:USTF0",1723881727590,18.1969,2602.5,2602.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723881727785,0.3759,2602.5,2602.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723881728191,4.2183,2602.5,2602.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723881728392,4.22295435,2602.5,2602.4,1.11133482]
["bitfinex-derivatives","ETHF0:USTF0",1723881728589,4.22295435,2602.5,2602.4,0.00433482]
["bitfinex-derivatives","ETHF0:USTF0",1723881728590,12.25079435,2602.5,2602.4,0.00433482]
["bitfinex-derivatives","ETHF0:USTF0",1723881728799,11.84053448,2602.5,2602.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723881728987,1.92106,2602.2,2601.8,44.3618]
["bitfinex-derivatives","ETHF0:USTF0",1723881729190,0.7343,2602.1,2601.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723881729489,1.0762,2602.1,2601.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723881729700,1.0762,2602.1,2602.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723881730202,4.9194,2602.1,2601.9,1.11184729]
["bitfinex-derivatives","ETHF0:USTF0",1723881730396,1.0762,2602.1,2601.9,1.11184729]
["bitfinex-derivatives","ETHF0:USTF0",1723881730793,1.0762,2602.1,2602.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723881731302,6.84057,2602.1,2601.9,0.00484729]
["bitfinex-derivatives","ETHF0:USTF0",1723881731591,2.99738,2602.1,2601.9,1.11184729]
["bitfinex-derivatives","ETHF0:USTF0",1723881731795,1.92121,2602.0,2601.9,1.11184729]
["bitfinex-derivatives","ETHF0:USTF0",1723881731990,2.99737,2602.1,2601.9,1.11184729]
["bitfinex-derivatives","ETHF0:USTF0",1723881733196,1.0762,2602.1,2601.9,1.11184729]
["bitfinex-derivatives","ETHF0:USTF0",1723881733400,1.0762,2602.1,2602.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723881733590,0.7343,2602.1,2602.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723881733791,4.5775,2602.1,2602.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723881733991,0.7343,2602.1,2602.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723881734194,0.7343,2602.1,2602.0,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1723881735303,0.3759,2602.1,2602.0,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1723881736189,0.3759,2602.1,2602.0,3.7239]
["bitfinex-derivatives","ETHF0:USTF0",1723881736399,0.3759,2602.1,2602.0,1.8027]
["bitfinex-derivatives","ETHF0:USTF0",1723881738293,12.84953435,2602.5,2602.1,1.9211]
["bitfinex-derivatives","ETHF0:USTF0",1723881738504,2.29101,2602.4,2602.1,2.2795]
["bitfinex-derivatives","ETHF0:USTF0",1723881738700,0.3701,2602.4,2602.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723881738905,2.291,2602.4,2602.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723881739104,0.3701,2602.4,2602.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723881739597,0.3701,2602.4,2602.3,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1723881740299,0.3701,2602.4,2602.3,3.37789]
["bitfinex-derivatives","ETHF0:USTF0",1723881741495,2.29107,2602.4,2602.1,2.27951]
["bitfinex-derivatives","ETHF0:USTF0",1723881741703,2.29107,2602.4,2602.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723881741704,0.3701,2602.4,2602.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723881742506,2.29102,2602.4,2602.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723881743809,1.92114,2602.1,2601.9,0.00484729]
["bitfinex-derivatives","ETHF0:USTF0",1723881744105,0.3787,2602.0,2601.9,1.11184729]
["bitfinex-derivatives","ETHF0:USTF0",1723881744302,6.51131,2602.0,2601.9,1.11184729]
["bitfinex-derivatives","ETHF0:USTF0",1723881746510,6.51131,2602.0,2601.9,0.00484729]
["bitfinex-derivatives","ETHF0:USTF0",1723881748298,6.51131,2602.0,2601.9,1.11184729]
["bitfinex-derivatives","ETHF0:USTF0",1723881758613,8.43252,2602.0,2601.9,0.00484729]
["bitfinex-derivatives","ETHF0:USTF0",1723881760505,9.93679371,2602.0,2601.9,0.00484729]
["bitfinex-derivatives","ETHF0:USTF0",1723881761112,8.43252,2602.0,2601.9,1.11184729]
["bitfinex-derivatives","ETHF0:USTF0",1723881761505,6.09359371,2602.0,2601.9,1.11184729]
["bitfinex-derivatives","ETHF0:USTF0",1723881762218,9.93679371,2602.0,2601.9,0.00484729]
["bitfinex-derivatives","ETHF0:USTF0",1723881763614,20.86079371,2602.0,2601.9,0.00484729]
["bitfinex-derivatives","ETHF0:USTF0",1723881763919,19.35652,2602.0,2601.9,0.00484729]
["bitfinex-derivatives","ETHF0:USTF0",1723881765517,21.36221828,2602.0,2601.9,0.00484729]
["bitfinex-derivatives","ETHF0:USTF0",1723881766514,19.35652,2602.0,2601.9,0.00484729]
["bitfinex-derivatives","ETHF0:USTF0",1723881766710,21.36221828,2602.0,2601.9,0.00484729]
["bitfinex-derivatives","ETHF0:USTF0",1723881770513,21.36919544,2602.0,2601.9,0.00484729]
["bitfinex-derivatives","ETHF0:USTF0",1723881771417,19.35652,2602.0,2601.9,0.00484729]
["bitfinex-derivatives","ETHF0:USTF0",1723881777726,21.36974334,2602.0,2601.9,0.00484729]
["bitfinex-derivatives","ETHF0:USTF0",1723881778226,19.35652,2602.0,2601.9,0.00484729]
["bitfinex-derivatives","ETHF0:USTF0",1723881778424,21.3696892,2602.0,2601.9,0.00484729]
["bitfinex-derivatives","ETHF0:USTF0",1723881779125,19.35652,2602.0,2601.9,0.00484729]
["bitfinex-derivatives","ETHF0:USTF0",1723881779529,21.36971886,2602.0,2601.9,0.00484729]
["bitfinex-derivatives","ETHF0:USTF0",1723881781525,10.44571886,2602.0,2601.9,0.00484729]
["bitfinex-derivatives","ETHF0:USTF0",1723881782027,8.43252,2602.0,2601.9,0.00484729]
["bitfinex-derivatives","ETHF0:USTF0",1723881782616,8.43762,2602.0,2601.9,0.00484729]
["bitfinex-derivatives","ETHF0:USTF0",1723881786531,10.94474285,2602.0,2601.9,0.00484729]
["bitfinex-derivatives","ETHF0:USTF0",1723881788433,8.43762,2602.0,2601.9,0.00484729]
["bitfinex-derivatives","ETHF0:USTF0",1723881795836,4.59442,2602.0,2601.9,0.00484729]
["bitfinex-derivatives","ETHF0:USTF0",1723881796832,8.43762,2602.0,2601.9,0.00484729]
["bitfinex-derivatives","ETHF0:USTF0",1723881797237,4.59442,2602.0,2601.9,0.00484729]
["bitfinex-derivatives","ETHF0:USTF0",1723881797429,1.92631,2602.0,2601.9,0.00484729]
["bitfinex-derivatives","ETHF0:USTF0",1723881797928,0.0051,2602.0,2601.9,1.11184729]
["bitfinex-derivatives","ETHF0:USTF0",1723881798129,2.02208446,2602.0,2601.9,10.29466479]
["bitfinex-derivatives","ETHF0:USTF0",1723881798331,0.0051,2602.0,2601.9,10.29466479]
["bitfinex-derivatives","ETHF0:USTF0",1723881798634,1.51716027,2602.0,2601.9,10.67326479]
["bitfinex-derivatives","ETHF0:USTF0",1723881798834,1.51716027,2602.0,2601.9,11.04956479]
["bitfinex-derivatives","ETHF0:USTF0",1723881799232,0.0051,2602.0,2601.9,9.55269518]
["bitfinex-derivatives","ETHF0:USTF0",1723881799437,0.0051,2602.0,2601.9,8.63344689]
["bitfinex-derivatives","ETHF0:USTF0",1723881799635,0.0051,2602.0,2601.9,10.55496021]
["bitfinex-derivatives","ETHF0:USTF0",1723881799839,0.0051,2602.0,2601.9,8.63344689]
["bitfinex-derivatives","ETHF0:USTF0",1723881800037,1.51687061,2602.0,2601.9,10.55489083]
["bitfinex-derivatives","ETHF0:USTF0",1723881800435,1.51687061,2602.0,2601.9,8.63344689]
["bitfinex-derivatives","ETHF0:USTF0",1723881800831,0.0051,2602.0,2601.9,8.63344689]
["bitfinex-derivatives","ETHF0:USTF0",1723881801040,1.9263,2602.0,2601.9,6.71217689]
["bitfinex-derivatives","ETHF0:USTF0",1723881801237,3.94328446,2602.0,2601.9,5.70994729]
["bitfinex-derivatives","ETHF0:USTF0",1723881801438,3.94175514,2602.0,2601.9,1.86674729]
["bitfinex-derivatives","ETHF0:USTF0",1723881801638,1.9263,2602.0,2601.9,1.86674729]
["bitfinex-derivatives","ETHF0:USTF0",1723881801840,3.94171601,2602.0,2601.9,1.86674729]
["bitfinex-derivatives","ETHF0:USTF0",1723881802145,3.94171601,2602.0,2601.9,5.70994729]
["bitfinex-derivatives","ETHF0:USTF0",1723881802643,2.02051601,2602.0,2601.9,5.70994729]
["bitfinex-derivatives","ETHF0:USTF0",1723881802843,0.0051,2602.0,2601.9,5.70994729]
["bitfinex-derivatives","ETHF0:USTF0",1723881803143,3.93658601,2602.1,2601.9,5.70994729]
["bitfinex-derivatives","ETHF0:USTF0",1723881803338,3.93658601,2602.1,2602.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723881803538,3.93658601,2602.1,2602.0,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1723881805649,1.92117,2602.1,2602.0,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1723881806441,3.93658601,2602.1,2602.0,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1723881806646,1.92117,2602.1,2602.0,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1723881807248,1.92117,2602.1,2602.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1723881807442,4.44262839,2602.1,2602.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1723881807841,1.92117,2602.1,2602.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1723881808345,3.93587832,2602.1,2602.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1723881808546,3.9357979,2602.1,2602.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1723881809342,1.92117,2602.1,2602.0,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1723881810549,3.43188063,2602.1,2602.0,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1723881810750,1.92117,2602.1,2602.0,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1723881811945,1.92117,2602.1,2601.9,0.75974729]
["bitfinex-derivatives","ETHF0:USTF0",1723881811946,1.9212,2602.0,2601.9,0.38114729]
["bitfinex-derivatives","ETHF0:USTF0",1723881812145,3.9358279,2602.0,2601.9,0.38114729]
["bitfinex-derivatives","ETHF0:USTF0",1723881812553,3.9358279,2602.0,2601.9,0.00484729]
["bitfinex-derivatives","ETHF0:USTF0",1723881815656,1.9212,2602.0,2601.9,0.00484729]
["bitfinex-derivatives","ETHF0:USTF0",1723881816356,4.44265839,2602.0,2601.9,0.00484729]
["bitfinex-derivatives","ETHF0:USTF0",1723881816661,1.9212,2602.0,2601.9,0.00484729]
["bitfinex-derivatives","ETHF0:USTF0",1723881817458,1.92143,2601.7,2601.4,4.70466961]
["bitfinex-derivatives","ETHF0:USTF0",1723881817758,1.92157,2601.5,2601.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723881818147,3.43249581,2601.5,2601.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723881818556,3.43249581,2601.5,2601.4,2.11272738]
["bitfinex-derivatives","ETHF0:USTF0",1723881818557,1.92157,2601.5,2601.4,2.11272738]
["bitfinex-derivatives","ETHF0:USTF0",1723881819457,1.92157,2601.5,2601.4,1.11049778]
["bitfinex-derivatives","ETHF0:USTF0",1723881821462,4.13387581,2601.6,2601.4,1.11049778]
["bitfinex-derivatives","ETHF0:USTF0",1723881821658,4.13387581,2601.6,2601.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723881823462,4.13387581,2601.6,2601.4,0.00349778]
["bitfinex-derivatives","ETHF0:USTF0",1723881823762,1.92157,2601.5,2601.4,0.00349778]
["bitfinex-derivatives","ETHF0:USTF0",1723881823954,3.93635672,2601.5,2601.4,0.00349778]
["bitfinex-derivatives","ETHF0:USTF0",1723881824155,1.92157,2601.5,2601.4,0.00349778]
["bitfinex-derivatives","ETHF0:USTF0",1723881824358,3.93635672,2601.5,2601.4,0.00349778]
["bitfinex-derivatives","ETHF0:USTF0",1723881824557,3.43198195,2601.5,2601.4,0.00349778]
["bitfinex-derivatives","ETHF0:USTF0",1723881825059,1.92157,2601.5,2601.4,0.00349778]
["bitfinex-derivatives","ETHF0:USTF0",1723881825250,3.43195616,2601.5,2601.4,0.00349778]
["bitfinex-derivatives","ETHF0:USTF0",1723881826262,3.43195616,2601.5,2601.4,1.11049778]
["bitfinex-derivatives","ETHF0:USTF0",1723881830764,1.92157,2601.5,2601.4,1.11049778]
["bitfinex-derivatives","ETHF0:USTF0",1723881831261,3.43195616,2601.5,2601.4,1.11049778]
["bitfinex-derivatives","ETHF0:USTF0",1723881831665,3.84314,2601.5,2601.4,0.00349778]
["bitfinex-derivatives","ETHF0:USTF0",1723881831958,11.15092672,2601.5,2601.4,0.00349778]
["bitfinex-derivatives","ETHF0:USTF0",1723881832157,11.14885005,2601.5,2601.4,0.00349778]
["bitfinex-derivatives","ETHF0:USTF0",1723881835553,9.13614,2601.5,2601.4,0.00349778]
["bitfinex-derivatives","ETHF0:USTF0",1723881836167,1.92187,2601.1,2601.0,5.03997212]
["bitfinex-derivatives","ETHF0:USTF0",1723881836467,1.92187,2601.1,2601.0,0.36217212]
["bitfinex-derivatives","ETHF0:USTF0",1723881836660,3.84374,2601.1,2601.0,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723881836862,9.56091564,2601.1,2601.0,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723881837364,9.56091564,2601.1,2600.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1723881837365,3.84418,2600.8,2600.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1723881837564,1.92209,2600.8,2600.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1723881838060,2.26469,2600.8,2600.7,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1723881838261,2.26469,2600.8,2600.7,0.37212466]
["bitfinex-derivatives","ETHF0:USTF0",1723881838464,2.64179,2600.8,2600.7,0.37212466]
["bitfinex-derivatives","ETHF0:USTF0",1723881840471,9.51568,2600.8,2600.7,0.00282466]
["bitfinex-derivatives","ETHF0:USTF0",1723881840768,1.92224,2600.6,2600.5,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723881840965,3.02924,2600.6,2600.5,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723881841565,3.0321753,2600.6,2600.5,0.01027059]
["bitfinex-derivatives","ETHF0:USTF0",1723881842265,1.92253,2600.2,2600.1,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1723881842470,3.02953,2600.2,2600.1,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1723881843272,3.02953,2600.2,2600.1,0.35889989]
["bitfinex-derivatives","ETHF0:USTF0",1723881843574,3.02953,2600.2,2600.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1723881844268,1.92253,2600.2,2600.1,0.00279989]
["bitfinex-derivatives","ETHF0:USTF0",1723881844866,1.92253,2600.2,2600.1,0.37139989]
["bitfinex-derivatives","ETHF0:USTF0",1723881855784,15.87606,2600.2,2600.1,0.37139989]
["bitfinex-derivatives","ETHF0:USTF0",1723881856577,15.88116,2600.2,2600.1,0.37139989]
["bitfinex-derivatives","ETHF0:USTF0",1723881857485,1.92268,2600.0,2599.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723881857675,5.13048,2600.0,2599.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723881857874,5.86758,2600.0,2599.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723881858378,1.92298,2599.6,2599.5,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1723881858686,1.92298,2599.6,2599.5,1.07349241]
["bitfinex-derivatives","ETHF0:USTF0",1723881858874,1.92298,2599.6,2599.5,4.92069241]
["bitfinex-derivatives","ETHF0:USTF0",1723881860278,3.02995,2599.7,2599.5,4.92069241]
["bitfinex-derivatives","ETHF0:USTF0",1723881860473,3.02995,2599.7,2599.5,1.07349241]
["bitfinex-derivatives","ETHF0:USTF0",1723881860780,1.92298,2599.6,2599.5,1.07349241]
["bitfinex-derivatives","ETHF0:USTF0",1723881861182,1.92298,2599.6,2599.5,4.92069241]
["bitfinex-derivatives","ETHF0:USTF0",1723881862779,1.92298,2599.6,2599.5,1.07349241]
["bitfinex-derivatives","ETHF0:USTF0",1723881863783,2.29398,2599.6,2599.5,1.07349241]
["bitfinex-derivatives","ETHF0:USTF0",1723881867184,3.40098,2599.6,2599.5,0.72489241]
["bitfinex-derivatives","ETHF0:USTF0",1723881867385,3.74328,2599.6,2599.5,0.72489241]
["bitfinex-derivatives","ETHF0:USTF0",1723881867989,5.66628,2599.6,2599.5,0.38269241]
["bitfinex-derivatives","ETHF0:USTF0",1723881868989,5.66628,2599.6,2599.5,0.00319241]
["bitfinex-derivatives","ETHF0:USTF0",1723881871089,5.66628,2599.6,2599.3,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723881871090,1.92315,2599.4,2599.3,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723881871286,6.23795,2599.4,2599.3,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723881872086,6.23795,2599.4,2599.3,0.00871896]
["bitfinex-derivatives","ETHF0:USTF0",1723881872087,12.0083,2599.4,2599.3,0.00871896]
["bitfinex-derivatives","ETHF0:USTF0",1723881872977,10.08515,2599.4,2599.3,0.00871896]
["bitfinex-derivatives","ETHF0:USTF0",1723881877086,12.0083,2599.4,2599.3,0.00871896]
["bitfinex-derivatives","ETHF0:USTF0",1723881878484,8.8005,2599.4,2599.3,0.00871896]
["bitfinex-derivatives","ETHF0:USTF0",1723881878685,12.0083,2599.4,2599.3,0.00871896]
["bitfinex-derivatives","ETHF0:USTF0",1723881880694,12.0083,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723881880997,12.40941587,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723881881293,12.0083,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723881881688,13.51641587,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723881882194,12.3564,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723881882397,13.86451587,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723881882602,24.78851587,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723881883097,23.33341587,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723881883393,24.44041587,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723881885401,22.9323,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723881887090,24.94312116,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723881887491,22.9323,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723881887687,19.7245,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723881887990,24.94312116,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723881888190,22.9323,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723881891587,24.94295778,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723881891901,22.9323,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723881893191,22.9374,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723881893795,24.86055,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723881895904,27.3790334,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723881897799,24.1712334,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723881898304,27.3790334,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723881900008,24.1712334,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723881900306,32.3790334,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723881900501,27.3790334,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723881900693,27.7790334,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723881901099,25.26055,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723881901802,22.00633194,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723881902004,23.3374,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723881902196,25.85353194,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723881903099,23.3374,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723881903300,25.85456145,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723881903812,24.74756145,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723881904113,25.85456145,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723881906413,14.93056145,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723881907299,12.4134,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723881910007,9.2056,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723881910215,12.4134,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723881910905,9.2056,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723881911105,12.4134,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723881913117,12.4083,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723881913613,9.2005,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723881914318,12.4083,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723881915815,9.2005,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723881916010,12.4083,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723881916818,9.2005,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723881917118,12.4083,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723881917312,15.41684742,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723881918519,11.56964742,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723881918719,12.20904742,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723881919013,14.13219742,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723881919216,17.33999742,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723881920414,14.30984742,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723881920721,12.4083,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723881921119,8.5611,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723881921516,7.4541,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723881921716,8.5611,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723881922820,12.4083,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723881924016,9.2005,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723881924212,12.4083,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723881924425,8.5611,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723881925621,5.3533,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723881925815,8.5611,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723881927330,1.507,2599.4,2599.3,3.84720001]
["bitfinex-derivatives","ETHF0:USTF0",1723881927828,7.87610743,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723881928030,8.24940743,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723881928522,7.87610743,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723881928924,5.3533,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723881930426,5.3584,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723881930629,3.43525,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723881931030,5.45242138,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723881931822,7.88120743,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723881932028,8.9374,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723881933037,7.01425,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723881935542,3.80645,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723881935941,7.01425,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723881938438,6.64305,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723881940237,5.53605,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723881940439,4.03354104,2599.4,2599.3,3.84720001]
["bitfinex-derivatives","ETHF0:USTF0",1723881940639,1.5121,2599.4,2599.3,5.77042001]
["bitfinex-derivatives","ETHF0:USTF0",1723881941339,3.02482575,2599.4,2599.3,5.77042001]
["bitfinex-derivatives","ETHF0:USTF0",1723881945743,1.5121,2599.4,2599.3,5.77042001]
["bitfinex-derivatives","ETHF0:USTF0",1723881945947,3.02482575,2599.4,2599.3,5.77042001]
["bitfinex-derivatives","ETHF0:USTF0",1723881946453,1.5121,2599.4,2599.3,5.77042001]
["bitfinex-derivatives","ETHF0:USTF0",1723881948054,1.507,2599.4,2599.3,5.77042001]
["bitfinex-derivatives","ETHF0:USTF0",1723881949552,0.4,2599.4,2599.3,11.87742001]
["bitfinex-derivatives","ETHF0:USTF0",1723881949862,1.51272575,2599.9,2599.4,5.77035]
["bitfinex-derivatives","ETHF0:USTF0",1723881950049,5.04667856,2600.1,2599.4,5.77035]
["bitfinex-derivatives","ETHF0:USTF0",1723881950050,1.51272575,2600.0,2599.9,1.92278]
["bitfinex-derivatives","ETHF0:USTF0",1723881950255,2.61972575,2600.1,2599.9,1.92278]
["bitfinex-derivatives","ETHF0:USTF0",1723881950455,1.107,2600.1,2599.9,1.92278]
["bitfinex-derivatives","ETHF0:USTF0",1723881950655,1.107,2600.1,2600.0,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1723881951156,4.54235575,2600.1,2600.0,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1723881951355,1.107,2600.1,2600.0,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1723881952058,3.02963,2600.1,2600.0,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1723881952756,3.39263,2600.1,2600.0,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1723881955660,1.92258,2600.2,2600.0,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1723881955861,1.107,2600.1,2600.0,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1723881957359,3.02963,2600.1,2600.0,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1723881960764,1.107,2600.1,2600.0,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1723881962565,3.02963,2600.1,2600.0,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1723881962760,3.40333,2600.1,2600.0,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1723881965361,3.40843,2600.1,2600.0,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1723881968568,3.40843,2600.1,2600.0,4.1965]
["bitfinex-derivatives","ETHF0:USTF0",1723881974971,3.40843,2600.1,2600.0,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1723881975370,3.40843,2600.1,2599.8,2.64413]
["bitfinex-derivatives","ETHF0:USTF0",1723881975371,1.92273,2600.0,2599.8,2.64413]
["bitfinex-derivatives","ETHF0:USTF0",1723881975669,1.107,2599.9,2599.8,3.00563]
["bitfinex-derivatives","ETHF0:USTF0",1723881975868,1.107,2599.9,2599.8,6.85203]
["bitfinex-derivatives","ETHF0:USTF0",1723881976269,3.02977,2599.9,2599.8,6.85205]
["bitfinex-derivatives","ETHF0:USTF0",1723881976671,1.107,2599.9,2599.8,6.85205]
["bitfinex-derivatives","ETHF0:USTF0",1723881976978,3.02977,2599.9,2599.8,1.92285]
["bitfinex-derivatives","ETHF0:USTF0",1723881977179,1.107,2599.9,2599.8,1.92285]
["bitfinex-derivatives","ETHF0:USTF0",1723881979179,1.107,2599.9,2599.8,5.76925]
["bitfinex-derivatives","ETHF0:USTF0",1723881979479,1.107,2599.9,2599.6,4.6695]
["bitfinex-derivatives","ETHF0:USTF0",1723881979480,3.02977,2599.9,2599.6,4.6695]
["bitfinex-derivatives","ETHF0:USTF0",1723881979674,3.02977,2599.9,2599.8,1.92285]
["bitfinex-derivatives","ETHF0:USTF0",1723881979875,1.92286,2599.8,2599.6,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1723881980183,1.92292,2599.7,2599.6,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1723881980479,1.92292,2599.7,2599.6,4.2011]
["bitfinex-derivatives","ETHF0:USTF0",1723881981068,3.40529,2599.8,2599.6,6.1241]
["bitfinex-derivatives","ETHF0:USTF0",1723881981375,3.40529,2599.8,2599.6,2.2777]
["bitfinex-derivatives","ETHF0:USTF0",1723881981573,1.92292,2599.7,2599.6,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1723881982873,1.92301,2599.6,2599.4,2.61819]
["bitfinex-derivatives","ETHF0:USTF0",1723881983073,3.03001,2599.6,2599.4,2.97409]
["bitfinex-derivatives","ETHF0:USTF0",1723881983373,1.92307,2599.5,2599.4,4.8982]
["bitfinex-derivatives","ETHF0:USTF0",1723881983571,0.3489,2599.5,2599.4,6.82134]
["bitfinex-derivatives","ETHF0:USTF0",1723881985273,0.3489,2599.5,2599.4,4.8982]
["bitfinex-derivatives","ETHF0:USTF0",1723881985484,2.27197,2599.5,2599.4,4.8982]
["bitfinex-derivatives","ETHF0:USTF0",1723881986385,3.37902,2599.5,2599.3,1.92322001]
["bitfinex-derivatives","ETHF0:USTF0",1723881986580,0.3507,2599.4,2599.3,1.92322001]
["bitfinex-derivatives","ETHF0:USTF0",1723881986875,2.62475,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723881987082,3.73175,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723881991296,0.7016,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723881991476,0.3509,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723881991975,2.27404,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723881993482,1.92314,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723881996485,3.03014,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723881999578,3.03524,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723882000179,4.54796575,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723882000384,3.03524,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723882001083,13.52610575,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723882001281,14.03040856,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723882004788,10.09024,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723882004991,11.59910863,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723882005375,8.39130863,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723882006383,0.0051,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723882006891,0.0051,2599.4,2599.3,2.30212001]
["bitfinex-derivatives","ETHF0:USTF0",1723882007293,0.0051,2599.4,2599.3,0.37890001]
["bitfinex-derivatives","ETHF0:USTF0",1723882010191,0.0051,2599.4,2599.3,2.30212001]
["bitfinex-derivatives","ETHF0:USTF0",1723882011491,0.0051,2599.4,2599.3,6.14932001]
["bitfinex-derivatives","ETHF0:USTF0",1723882016293,3.03524,2599.4,2599.3,3.84720001]
["bitfinex-derivatives","ETHF0:USTF0",1723882016493,5.26030863,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723882017497,3.75144,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723882018290,5.26030863,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723882019999,4.53900863,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723882020499,3.03014,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723882021090,4.53900863,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723882024298,4.6426196,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723882025407,3.13375097,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723882025601,1.21061097,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723882025898,2.7219401,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723882026104,2.72193688,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723882026904,3.13374775,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723882027495,1.61542065,2599.4,2599.3,1.92322001]
["bitfinex-derivatives","ETHF0:USTF0",1723882030302,1.61541246,2599.4,2599.3,1.92322001]
["bitfinex-derivatives","ETHF0:USTF0",1723882033301,1.61541246,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723882033302,3.13373956,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723882033505,5.86506812,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723882034293,5.76146856,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723882034494,5.86508225,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723882034891,5.76146856,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723882035098,5.8650821,2599.4,2599.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723882035599,3.9419421,2599.4,2599.3,1.92322001]
["bitfinex-derivatives","ETHF0:USTF0",1723882036003,3.83832856,2599.4,2599.3,1.92322001]
["bitfinex-derivatives","ETHF0:USTF0",1723882036208,3.9419394,2599.4,2599.3,1.92322001]
["bitfinex-derivatives","ETHF0:USTF0",1723882036914,3.9470394,2599.4,2599.3,1.92322001]
["bitfinex-derivatives","ETHF0:USTF0",1723882037107,1.93001084,2599.4,2599.3,1.92322001]
["bitfinex-derivatives","ETHF0:USTF0",1723882038010,3.9470394,2599.4,2599.3,1.92322001]
["bitfinex-derivatives","ETHF0:USTF0",1723882038201,1.56021084,2599.4,2599.3,1.92322001]
["bitfinex-derivatives","ETHF0:USTF0",1723882038400,3.07294816,2599.4,2599.3,1.92322001]
["bitfinex-derivatives","ETHF0:USTF0",1723882038606,1.56021084,2599.4,2599.3,1.92322001]
["bitfinex-derivatives","ETHF0:USTF0",1723882039207,1.62143731,2599.4,2599.3,6.77475195]
["bitfinex-derivatives","ETHF0:USTF0",1723882039406,0.10871084,2599.4,2599.3,10.30735961]
["bitfinex-derivatives","ETHF0:USTF0",1723882039610,0.10871084,2599.4,2599.3,10.79668784]
["bitfinex-derivatives","ETHF0:USTF0",1723882039807,0.10871084,2599.4,2599.3,8.8008617]
["bitfinex-derivatives","ETHF0:USTF0",1723882040004,0.10871084,2599.4,2599.3,10.79668784]
["bitfinex-derivatives","ETHF0:USTF0",1723882040705,0.10871084,2599.4,2599.3,8.8008617]
["bitfinex-derivatives","ETHF0:USTF0",1723882042013,0.10871084,2599.4,2599.3,10.30676324]
["bitfinex-derivatives","ETHF0:USTF0",1723882042209,0.10871084,2599.4,2599.3,10.30664927]
["bitfinex-derivatives","ETHF0:USTF0",1723882042910,0.0051,2599.4,2599.3,10.30664927]
["bitfinex-derivatives","ETHF0:USTF0",1723882043116,0.10867749,2599.4,2599.3,10.30663933]
["bitfinex-derivatives","ETHF0:USTF0",1723882044709,0.0051,2599.4,2599.3,10.30663933]
["bitfinex-derivatives","ETHF0:USTF0",1723882044912,0.1086791,2599.4,2599.3,10.30663933]
["bitfinex-derivatives","ETHF0:USTF0",1723882045608,0.1086791,2599.4,2599.3,8.80074773]
["bitfinex-derivatives","ETHF0:USTF0",1723882046311,0.1086791,2599.4,2599.3,7.88119559]
["bitfinex-derivatives","ETHF0:USTF0",1723882046508,0.1086791,2599.4,2599.3,6.77419559]
["bitfinex-derivatives","ETHF0:USTF0",1723882047217,0.10869187,2599.4,2599.3,6.77419559]
["bitfinex-derivatives","ETHF0:USTF0",1723882047407,0.10869187,2599.4,2599.3,8.6976414]
["bitfinex-derivatives","ETHF0:USTF0",1723882047714,0.0051,2599.4,2599.3,8.69763353]
["bitfinex-derivatives","ETHF0:USTF0",1723882047914,0.10869187,2599.4,2599.3,6.77419559]
["bitfinex-derivatives","ETHF0:USTF0",1723882049107,0.10869808,2599.4,2599.3,6.77419559]
["bitfinex-derivatives","ETHF0:USTF0",1723882049612,0.10869808,2599.4,2599.3,8.69765052]
["bitfinex-derivatives","ETHF0:USTF0",1723882050312,0.10869808,2599.4,2599.3,7.69387494]
["bitfinex-derivatives","ETHF0:USTF0",1723882050712,0.10869808,2599.4,2599.3,9.19976654]
["bitfinex-derivatives","ETHF0:USTF0",1723882051114,0.10869808,2599.4,2599.3,10.30676654]
["bitfinex-derivatives","ETHF0:USTF0",1723882051311,0.10869808,2599.4,2599.3,10.3066182]
["bitfinex-derivatives","ETHF0:USTF0",1723882051510,0.10869808,2599.4,2599.3,10.30651209]
["bitfinex-derivatives","ETHF0:USTF0",1723882051922,0.10869808,2599.4,2599.3,15.30651209]
["bitfinex-derivatives","ETHF0:USTF0",1723882052116,0.10869808,2599.4,2599.3,13.80076883]
["bitfinex-derivatives","ETHF0:USTF0",1723882052421,0.10867304,2599.4,2599.3,17.98895409]
["bitfinex-derivatives","ETHF0:USTF0",1723882053223,0.0051,2599.4,2599.3,17.98895409]
["bitfinex-derivatives","ETHF0:USTF0",1723882053614,0.10867328,2599.4,2599.3,17.98895409]
["bitfinex-derivatives","ETHF0:USTF0",1723882053818,0.0051,2599.4,2599.3,18.28973821]
["bitfinex-derivatives","ETHF0:USTF0",1723882054922,0.0051,2599.4,2599.3,21.49753821]
["bitfinex-derivatives","ETHF0:USTF0",1723882055122,0.0051,2599.4,2599.3,23.00316184]
["bitfinex-derivatives","ETHF0:USTF0",1723882055325,0.10867691,2599.4,2599.3,23.00316184]
["bitfinex-derivatives","ETHF0:USTF0",1723882055622,0.0051,2599.4,2599.3,23.00316184]
["bitfinex-derivatives","ETHF0:USTF0",1723882055825,0.10867698,2599.4,2599.3,23.00316184]
["bitfinex-derivatives","ETHF0:USTF0",1723882056028,0.10867857,2599.4,2599.3,23.00316184]
["bitfinex-derivatives","ETHF0:USTF0",1723882056222,0.0051,2599.4,2599.3,23.0031303]
["bitfinex-derivatives","ETHF0:USTF0",1723882056731,0.0051,2599.4,2599.3,21.49750667]
["bitfinex-derivatives","ETHF0:USTF0",1723882057620,0.00026479,2599.4,2599.3,21.49750667]
["bitfinex-derivatives","ETHF0:USTF0",1723882060323,0.00026479,2599.4,2599.3,23.00273351]
["bitfinex-derivatives","ETHF0:USTF0",1723882060630,4.54257647,2599.8,2599.6,1.92295]
["bitfinex-derivatives","ETHF0:USTF0",1723882060830,0.10357125,2599.7,2599.6,1.92295]
["bitfinex-derivatives","ETHF0:USTF0",1723882063631,0.10357125,2599.7,2599.6,2.26565]
["bitfinex-derivatives","ETHF0:USTF0",1723882064144,2.61972647,2599.8,2599.7,1.92292]
["bitfinex-derivatives","ETHF0:USTF0",1723882064430,2.72329748,2599.8,2599.7,1.92292]
["bitfinex-derivatives","ETHF0:USTF0",1723882065030,4.64614748,2599.8,2599.7,1.92292]
["bitfinex-derivatives","ETHF0:USTF0",1723882066027,2.72329748,2599.8,2599.7,1.92292]
["bitfinex-derivatives","ETHF0:USTF0",1723882067325,4.64614748,2599.8,2599.7,1.92292]
["bitfinex-derivatives","ETHF0:USTF0",1723882068928,1.61629748,2599.8,2599.7,1.92292]
["bitfinex-derivatives","ETHF0:USTF0",1723882069632,0.10357101,2599.8,2599.7,1.92292]
["bitfinex-derivatives","ETHF0:USTF0",1723882071542,1.61629748,2599.8,2599.7,1.92292]
["bitfinex-derivatives","ETHF0:USTF0",1723882072442,1.61629183,2599.8,2599.7,1.92292]
["bitfinex-derivatives","ETHF0:USTF0",1723882072829,1.51272647,2599.8,2599.7,1.92292]
["bitfinex-derivatives","ETHF0:USTF0",1723882073025,3.53914687,2599.8,2599.7,1.92292]
["bitfinex-derivatives","ETHF0:USTF0",1723882073233,1.61629687,2599.8,2599.7,3.02992]
["bitfinex-derivatives","ETHF0:USTF0",1723882073429,1.61629687,2599.8,2599.7,3.38972]
["bitfinex-derivatives","ETHF0:USTF0",1723882075239,1.61629687,2599.8,2599.7,2.28272]
["bitfinex-derivatives","ETHF0:USTF0",1723882075440,0.1035704,2599.8,2599.7,13.37045105]
["bitfinex-derivatives","ETHF0:USTF0",1723882075743,4.72052647,2600.1,2600.0,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1723882075933,3.31133551,2600.1,2600.0,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1723882076234,0.10353551,2600.1,2600.0,13.01033732]
["bitfinex-derivatives","ETHF0:USTF0",1723882076442,0.10353551,2600.1,2600.0,12.18412324]
["bitfinex-derivatives","ETHF0:USTF0",1723882076635,0.3746,2600.2,2600.1,1.92263]
["bitfinex-derivatives","ETHF0:USTF0",1723882076835,0.47812463,2600.2,2600.1,5.76823]
["bitfinex-derivatives","ETHF0:USTF0",1723882078537,0.47812463,2600.2,2600.1,1.92263]
["bitfinex-derivatives","ETHF0:USTF0",1723882080831,0.47812478,2600.2,2600.1,1.92263]
["bitfinex-derivatives","ETHF0:USTF0",1723882083950,0.10352478,2600.2,2600.1,5.76823]
["bitfinex-derivatives","ETHF0:USTF0",1723882084137,0.44592478,2600.2,2600.1,5.76823]
["bitfinex-derivatives","ETHF0:USTF0",1723882084541,0.44592478,2600.2,2600.1,6.87523]
["bitfinex-derivatives","ETHF0:USTF0",1723882084937,0.44592453,2600.2,2600.1,6.87523]
["bitfinex-derivatives","ETHF0:USTF0",1723882087445,0.3424,2600.2,2600.1,6.87523]
["bitfinex-derivatives","ETHF0:USTF0",1723882090241,5.295,2600.2,2599.9,1.00362324]
["bitfinex-derivatives","ETHF0:USTF0",1723882090449,1.92278,2599.9,2599.5,1.00362324]
["bitfinex-derivatives","ETHF0:USTF0",1723882090749,3.03,2599.7,2599.4,7.29302]
["bitfinex-derivatives","ETHF0:USTF0",1723882090945,1.92012722,2599.6,2599.4,5.47712]
["bitfinex-derivatives","ETHF0:USTF0",1723882091248,1.8166,2599.6,2599.4,5.47712]
["bitfinex-derivatives","ETHF0:USTF0",1723882092250,3.03007,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723882092445,3.1336642,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723882093853,0.1035942,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723882094451,1.2105942,2599.5,2599.4,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1723882094651,3.8472,2599.4,2599.1,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723882094845,3.8472,2599.4,2598.4,2.11062324]
["bitfinex-derivatives","ETHF0:USTF0",1723882094846,1.92368,2598.7,2598.4,2.11062324]
["bitfinex-derivatives","ETHF0:USTF0",1723882095048,6.23843,2598.8,2598.4,2.92750324]
["bitfinex-derivatives","ETHF0:USTF0",1723882095252,1.92372,2598.7,2598.3,3.39273]
["bitfinex-derivatives","ETHF0:USTF0",1723882095446,1.92372,2598.7,2598.3,4.39635324]
["bitfinex-derivatives","ETHF0:USTF0",1723882095753,1.92768295,2598.7,2598.3,3.39748529]
["bitfinex-derivatives","ETHF0:USTF0",1723882096454,0.00396295,2598.7,2598.4,1.92389]
["bitfinex-derivatives","ETHF0:USTF0",1723882096853,1.92764295,2598.7,2598.3,1.47355529]
["bitfinex-derivatives","ETHF0:USTF0",1723882097155,0.00396295,2598.7,2598.3,3.39748529]
["bitfinex-derivatives","ETHF0:USTF0",1723882097753,1.92767295,2598.7,2598.3,0.36655529]
["bitfinex-derivatives","ETHF0:USTF0",1723882097947,1.92767295,2598.7,2598.3,1.47355529]
["bitfinex-derivatives","ETHF0:USTF0",1723882098149,1.92767295,2598.7,2598.3,3.39751529]
["bitfinex-derivatives","ETHF0:USTF0",1723882098846,1.92767295,2598.7,2598.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723882098847,0.00396295,2598.7,2598.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723882101252,0.00396295,2598.7,2598.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723882102753,3.21176295,2598.7,2598.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723882103149,3.21176295,2598.7,2598.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723882103460,3.21176295,2598.7,2598.5,5.19936498]
["bitfinex-derivatives","ETHF0:USTF0",1723882103658,0.00396295,2598.7,2598.5,5.19936498]
["bitfinex-derivatives","ETHF0:USTF0",1723882103856,3.21176295,2598.7,2598.5,5.19936498]
["bitfinex-derivatives","ETHF0:USTF0",1723882105457,3.21176295,2598.7,2598.5,4.09236498]
["bitfinex-derivatives","ETHF0:USTF0",1723882105657,3.21176295,2598.7,2598.5,5.19936498]
["bitfinex-derivatives","ETHF0:USTF0",1723882107057,0.00396295,2598.7,2598.5,5.19936498]
["bitfinex-derivatives","ETHF0:USTF0",1723882107253,3.21176295,2598.7,2598.5,5.19936498]
["bitfinex-derivatives","ETHF0:USTF0",1723882107454,3.21176295,2598.7,2598.5,7.12317498]
["bitfinex-derivatives","ETHF0:USTF0",1723882109860,0.00396295,2598.7,2598.5,7.12317498]
["bitfinex-derivatives","ETHF0:USTF0",1723882110059,3.21176295,2598.7,2598.5,7.12317498]
["bitfinex-derivatives","ETHF0:USTF0",1723882110964,0.00396295,2598.7,2598.5,7.12317498]
["bitfinex-derivatives","ETHF0:USTF0",1723882111163,3.21176295,2598.7,2598.5,7.12317498]
["bitfinex-derivatives","ETHF0:USTF0",1723882112861,0.00396295,2598.7,2598.5,7.12317498]
["bitfinex-derivatives","ETHF0:USTF0",1723882113062,3.21176295,2598.7,2598.5,7.12317498]
["bitfinex-derivatives","ETHF0:USTF0",1723882114755,3.21176295,2598.7,2598.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1723882115161,0.00396295,2598.7,2598.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1723882115669,5.13542295,2598.7,2598.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1723882115871,1.92762295,2598.7,2598.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1723882116173,0.00396295,2598.7,2598.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1723882116969,0.00396295,2598.7,2598.6,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1723882117369,0.00396295,2598.7,2598.6,2.64534]
["bitfinex-derivatives","ETHF0:USTF0",1723882119464,0.00396295,2598.7,2598.6,43.44534]
["bitfinex-derivatives","ETHF0:USTF0",1723882120771,0.00396295,2598.7,2598.6,2.64534]
["bitfinex-derivatives","ETHF0:USTF0",1723882136272,0.1076112,2598.7,2598.6,2.64534]
["bitfinex-derivatives","ETHF0:USTF0",1723882137983,0.10761034,2598.7,2598.6,2.64534]
["bitfinex-derivatives","ETHF0:USTF0",1723882138169,0.10761034,2598.7,2598.6,3.64896324]
["bitfinex-derivatives","ETHF0:USTF0",1723882138365,0.10761034,2598.7,2598.6,2.64534]
["bitfinex-derivatives","ETHF0:USTF0",1723882139273,1.61768166,2598.7,2598.6,3.64896324]
["bitfinex-derivatives","ETHF0:USTF0",1723882140278,0.10761034,2598.7,2598.6,6.07474654]
["bitfinex-derivatives","ETHF0:USTF0",1723882141069,0.10761034,2598.7,2598.6,6.07473405]
["bitfinex-derivatives","ETHF0:USTF0",1723882141475,0.00396295,2598.7,2598.6,6.07473405]
["bitfinex-derivatives","ETHF0:USTF0",1723882141779,0.10761437,2598.7,2598.6,6.07473405]
["bitfinex-derivatives","ETHF0:USTF0",1723882143785,1.62187607,2598.7,2598.6,6.07473405]
["bitfinex-derivatives","ETHF0:USTF0",1723882143986,0.10761437,2598.7,2598.6,6.07473405]
["bitfinex-derivatives","ETHF0:USTF0",1723882145279,0.00577212,2598.8,2598.6,28.15630394]
["bitfinex-derivatives","ETHF0:USTF0",1723882145484,0.00577212,2598.8,2598.7,13.01231067]
["bitfinex-derivatives","ETHF0:USTF0",1723882145682,0.10928598,2598.8,2598.7,15.52828598]
["bitfinex-derivatives","ETHF0:USTF0",1723882145893,0.10928598,2598.8,2598.7,19.75161454]
["bitfinex-derivatives","ETHF0:USTF0",1723882146278,0.11417397,2598.8,2598.7,17.23513665]
["bitfinex-derivatives","ETHF0:USTF0",1723882146586,1.22117397,2598.8,2598.7,4.29846073]
["bitfinex-derivatives","ETHF0:USTF0",1723882146784,1.22117397,2598.8,2598.7,2.28571603]
["bitfinex-derivatives","ETHF0:USTF0",1723882146991,1.22117397,2598.8,2598.7,3.79573136]
["bitfinex-derivatives","ETHF0:USTF0",1723882147191,2.73550462,2598.8,2598.7,3.79573136]
["bitfinex-derivatives","ETHF0:USTF0",1723882147784,2.73550462,2598.8,2598.7,5.71939136]
["bitfinex-derivatives","ETHF0:USTF0",1723882148490,1.22117397,2598.8,2598.7,5.71939136]
["bitfinex-derivatives","ETHF0:USTF0",1723882148782,1.52499076,2598.8,2598.7,5.71939136]
["bitfinex-derivatives","ETHF0:USTF0",1723882148985,1.62852443,2598.8,2598.7,5.71939136]
["bitfinex-derivatives","ETHF0:USTF0",1723882149382,0.11419378,2598.8,2598.7,5.71939136]
["bitfinex-derivatives","ETHF0:USTF0",1723882149578,1.62852443,2598.8,2598.7,5.71939136]
["bitfinex-derivatives","ETHF0:USTF0",1723882149791,1.62852443,2598.8,2598.7,3.79573136]
["bitfinex-derivatives","ETHF0:USTF0",1723882150393,0.11419378,2598.8,2598.7,5.71939136]
["bitfinex-derivatives","ETHF0:USTF0",1723882150888,1.62852443,2598.8,2598.7,5.71939136]
["bitfinex-derivatives","ETHF0:USTF0",1723882151187,5.15807758,2598.8,2598.7,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1723882151385,5.15807758,2598.8,2598.7,1.36877109]
["bitfinex-derivatives","ETHF0:USTF0",1723882151879,9.00607758,2598.8,2598.7,1.00677109]
["bitfinex-derivatives","ETHF0:USTF0",1723882152077,6.99278378,2598.8,2598.7,1.00677109]
["bitfinex-derivatives","ETHF0:USTF0",1723882152286,9.00607758,2598.8,2598.7,1.00677109]
["bitfinex-derivatives","ETHF0:USTF0",1723882152787,6.99278378,2598.8,2598.7,1.00677109]
["bitfinex-derivatives","ETHF0:USTF0",1723882153088,9.00607758,2598.8,2598.7,1.00677109]
["bitfinex-derivatives","ETHF0:USTF0",1723882153388,9.00608651,2598.8,2598.7,1.00677109]
["bitfinex-derivatives","ETHF0:USTF0",1723882154888,6.99279271,2598.8,2598.7,1.00677109]
["bitfinex-derivatives","ETHF0:USTF0",1723882157396,6.88925011,2598.8,2598.7,1.00677109]
["bitfinex-derivatives","ETHF0:USTF0",1723882157695,6.99278898,2598.8,2598.7,1.00677109]
["bitfinex-derivatives","ETHF0:USTF0",1723882158389,3.14478898,2598.8,2598.7,1.00677109]
["bitfinex-derivatives","ETHF0:USTF0",1723882158592,6.99278898,2598.8,2598.7,1.00677109]
["bitfinex-derivatives","ETHF0:USTF0",1723882160200,9.00608278,2598.8,2598.7,1.00677109]
["bitfinex-derivatives","ETHF0:USTF0",1723882160394,6.99278898,2598.8,2598.7,1.00677109]
["bitfinex-derivatives","ETHF0:USTF0",1723882160795,9.00608278,2598.8,2598.7,1.00677109]
["bitfinex-derivatives","ETHF0:USTF0",1723882162088,8.90254391,2598.8,2598.7,1.00677109]
["bitfinex-derivatives","ETHF0:USTF0",1723882162293,9.00608337,2598.8,2598.7,1.00677109]
["bitfinex-derivatives","ETHF0:USTF0",1723882162491,7.08249337,2598.8,2598.7,2.93043109]
["bitfinex-derivatives","ETHF0:USTF0",1723882162692,5.06919957,2598.8,2598.7,2.93043109]
["bitfinex-derivatives","ETHF0:USTF0",1723882162900,1.22119957,2598.8,2598.7,3.84760571]
["bitfinex-derivatives","ETHF0:USTF0",1723882163085,1.22119957,2598.8,2598.7,4.85445804]
["bitfinex-derivatives","ETHF0:USTF0",1723882163289,1.22119957,2598.8,2598.7,3.84760571]
["bitfinex-derivatives","ETHF0:USTF0",1723882163496,0.11419957,2598.8,2598.7,3.84760571]
["bitfinex-derivatives","ETHF0:USTF0",1723882164199,0.11419957,2598.8,2598.7,3.84754386]
["bitfinex-derivatives","ETHF0:USTF0",1723882164395,0.11419957,2598.8,2598.7,4.85445231]
["bitfinex-derivatives","ETHF0:USTF0",1723882164596,0.11419957,2598.8,2598.7,3.84754386]
["bitfinex-derivatives","ETHF0:USTF0",1723882165803,0.11419957,2598.8,2598.7,5.35755919]
["bitfinex-derivatives","ETHF0:USTF0",1723882165994,1.62794868,2598.8,2598.7,5.35755919]
["bitfinex-derivatives","ETHF0:USTF0",1723882166503,1.62794868,2598.8,2598.7,3.84754386]
["bitfinex-derivatives","ETHF0:USTF0",1723882166504,0.11419083,2598.8,2598.7,3.84754386]
["bitfinex-derivatives","ETHF0:USTF0",1723882167397,0.11419083,2598.8,2598.7,5.35755919]
["bitfinex-derivatives","ETHF0:USTF0",1723882167903,1.62793531,2598.8,2598.7,5.35755919]
["bitfinex-derivatives","ETHF0:USTF0",1723882168696,1.62793531,2598.8,2598.7,5.35753489]
["bitfinex-derivatives","ETHF0:USTF0",1723882170003,0.11419083,2598.8,2598.7,5.35753489]
["bitfinex-derivatives","ETHF0:USTF0",1723882172205,1.62796409,2598.8,2598.7,5.35753489]
["bitfinex-derivatives","ETHF0:USTF0",1723882172605,0.11419083,2598.8,2598.7,5.35753489]
["bitfinex-derivatives","ETHF0:USTF0",1723882173506,1.62796578,2598.8,2598.7,5.35752824]
["bitfinex-derivatives","ETHF0:USTF0",1723882174004,0.11419083,2598.8,2598.7,3.84751291]
["bitfinex-derivatives","ETHF0:USTF0",1723882174305,0.11419083,2598.8,2598.7,4.85450866]
["bitfinex-derivatives","ETHF0:USTF0",1723882174502,0.11419538,2598.8,2598.7,4.85450866]
["bitfinex-derivatives","ETHF0:USTF0",1723882174801,0.11419538,2598.8,2598.7,3.84751291]
["bitfinex-derivatives","ETHF0:USTF0",1723882175196,1.22119538,2598.8,2598.7,3.84751291]
["bitfinex-derivatives","ETHF0:USTF0",1723882175598,1.22119538,2598.8,2598.7,4.85454673]
["bitfinex-derivatives","ETHF0:USTF0",1723882175897,3.23448918,2598.8,2598.7,4.85454673]
["bitfinex-derivatives","ETHF0:USTF0",1723882176097,1.22119538,2598.8,2598.7,4.85454673]
["bitfinex-derivatives","ETHF0:USTF0",1723882176307,3.23448918,2598.8,2598.7,4.85454673]
["bitfinex-derivatives","ETHF0:USTF0",1723882176801,1.22119538,2598.8,2598.7,4.85454673]
["bitfinex-derivatives","ETHF0:USTF0",1723882177003,3.23448918,2598.8,2598.7,4.85454673]
["bitfinex-derivatives","ETHF0:USTF0",1723882178208,3.23448918,2598.8,2598.7,4.85462628]
["bitfinex-derivatives","ETHF0:USTF0",1723882178608,3.13095391,2598.8,2598.7,4.85462628]
["bitfinex-derivatives","ETHF0:USTF0",1723882178806,3.2344915,2598.8,2598.7,4.85462628]
["bitfinex-derivatives","ETHF0:USTF0",1723882179310,3.2344915,2598.8,2598.7,4.85463631]
["bitfinex-derivatives","ETHF0:USTF0",1723882179511,1.2211977,2598.8,2598.7,4.85463631]
["bitfinex-derivatives","ETHF0:USTF0",1723882179708,1.2211977,2598.8,2598.7,4.85462141]
["bitfinex-derivatives","ETHF0:USTF0",1723882180208,1.2211977,2598.8,2598.7,3.84760249]
["bitfinex-derivatives","ETHF0:USTF0",1723882180809,1.2211977,2598.8,2598.7,5.35761782]
["bitfinex-derivatives","ETHF0:USTF0",1723882181009,1.2211977,2598.8,2598.7,3.84760249]
["bitfinex-derivatives","ETHF0:USTF0",1723882181211,1.2211977,2598.8,2598.7,4.85462031]
["bitfinex-derivatives","ETHF0:USTF0",1723882182812,1.2211977,2598.8,2598.7,4.85459884]
["bitfinex-derivatives","ETHF0:USTF0",1723882183113,1.2211965,2598.8,2598.7,3.84758102]
["bitfinex-derivatives","ETHF0:USTF0",1723882183412,1.2211965,2598.8,2598.7,5.35759635]
["bitfinex-derivatives","ETHF0:USTF0",1723882183615,3.13095391,2598.8,2598.7,4.85468104]
["bitfinex-derivatives","ETHF0:USTF0",1723882183909,1.11766011,2598.8,2598.7,3.84758102]
["bitfinex-derivatives","ETHF0:USTF0",1723882184114,1.11766011,2598.8,2598.7,4.85467997]
["bitfinex-derivatives","ETHF0:USTF0",1723882184827,1.11766011,2598.8,2598.7,5.35759635]
["bitfinex-derivatives","ETHF0:USTF0",1723882185227,1.22119328,2598.8,2598.7,3.84758102]
["bitfinex-derivatives","ETHF0:USTF0",1723882186416,3.23448708,2598.8,2598.7,4.85468853]
["bitfinex-derivatives","ETHF0:USTF0",1723882186629,3.23449077,2598.8,2598.7,4.85468853]
["bitfinex-derivatives","ETHF0:USTF0",1723882186920,1.22119697,2598.8,2598.7,3.84758102]
["bitfinex-derivatives","ETHF0:USTF0",1723882187324,3.23449077,2598.8,2598.7,4.85471697]
["bitfinex-derivatives","ETHF0:USTF0",1723882187524,3.23449077,2598.8,2598.7,4.85472007]
["bitfinex-derivatives","ETHF0:USTF0",1723882187723,1.22119697,2598.8,2598.7,3.84758412]
["bitfinex-derivatives","ETHF0:USTF0",1723882188228,1.22119697,2598.8,2598.7,5.35759945]
["bitfinex-derivatives","ETHF0:USTF0",1723882188533,3.23449077,2598.8,2598.7,4.85473077]
["bitfinex-derivatives","ETHF0:USTF0",1723882188825,1.22119697,2598.8,2598.7,5.35759945]
["bitfinex-derivatives","ETHF0:USTF0",1723882189028,3.23449077,2598.8,2598.7,4.85472958]
["bitfinex-derivatives","ETHF0:USTF0",1723882189230,3.23449077,2598.8,2598.7,3.84758412]
["bitfinex-derivatives","ETHF0:USTF0",1723882190730,1.22119697,2598.8,2598.7,5.35759945]
["bitfinex-derivatives","ETHF0:USTF0",1723882191127,3.13095391,2598.8,2598.7,5.35759945]
["bitfinex-derivatives","ETHF0:USTF0",1723882191319,3.23448892,2598.8,2598.7,3.84758412]
["bitfinex-derivatives","ETHF0:USTF0",1723882191625,3.13095391,2598.8,2598.7,3.84758412]
["bitfinex-derivatives","ETHF0:USTF0",1723882191922,3.23449098,2598.8,2598.7,3.84758412]
["bitfinex-derivatives","ETHF0:USTF0",1723882192125,3.23449098,2598.8,2598.7,4.85491033]
["bitfinex-derivatives","ETHF0:USTF0",1723882192326,3.23449098,2598.8,2598.7,5.35761327]
["bitfinex-derivatives","ETHF0:USTF0",1723882194533,3.23449098,2598.8,2598.7,5.35758628]
["bitfinex-derivatives","ETHF0:USTF0",1723882195329,3.23448681,2598.8,2598.7,5.35758628]
["bitfinex-derivatives","ETHF0:USTF0",1723882197028,3.23448681,2598.8,2598.7,5.35758499]
["bitfinex-derivatives","ETHF0:USTF0",1723882199639,3.13095391,2598.8,2598.7,5.35758499]
["bitfinex-derivatives","ETHF0:USTF0",1723882199837,3.23448592,2598.8,2598.7,5.35758499]
["bitfinex-derivatives","ETHF0:USTF0",1723882200828,3.23448592,2598.8,2598.7,5.35758492]
["bitfinex-derivatives","ETHF0:USTF0",1723882202746,2.02395391,2598.8,2598.7,5.35758492]
["bitfinex-derivatives","ETHF0:USTF0",1723882202928,2.12748954,2598.8,2598.7,5.35758492]
["bitfinex-derivatives","ETHF0:USTF0",1723882203230,2.02395391,2598.8,2598.7,5.35758492]
["bitfinex-derivatives","ETHF0:USTF0",1723882203435,2.12748939,2598.8,2598.7,5.35758492]
["bitfinex-derivatives","ETHF0:USTF0",1723882204436,2.02395391,2598.8,2598.7,5.35758492]
["bitfinex-derivatives","ETHF0:USTF0",1723882204631,2.12748861,2598.8,2598.7,5.35758492]
["bitfinex-derivatives","ETHF0:USTF0",1723882204940,2.12748861,2598.8,2598.7,5.35758289]
["bitfinex-derivatives","ETHF0:USTF0",1723882207428,5.05454391,2598.8,2598.7,3.43392289]
["bitfinex-derivatives","ETHF0:USTF0",1723882207745,3.50228569,2598.8,2598.7,1.92390756]
["bitfinex-derivatives","ETHF0:USTF0",1723882208035,3.50228569,2598.8,2598.7,2.93144263]
["bitfinex-derivatives","ETHF0:USTF0",1723882208538,9.87172673,2598.8,2598.7,1.00753507]
["bitfinex-derivatives","ETHF0:USTF0",1723882208936,1.92366,2598.7,2598.6,1.00753507]
["bitfinex-derivatives","ETHF0:USTF0",1723882209136,6.98219558,2598.7,2598.6,2.93162283]
["bitfinex-derivatives","ETHF0:USTF0",1723882209541,6.98219558,2598.7,2598.6,2.93162329]
["bitfinex-derivatives","ETHF0:USTF0",1723882210638,3.84748,2598.6,2598.5,1.00753507]
["bitfinex-derivatives","ETHF0:USTF0",1723882210947,3.84776,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882211239,3.95129558,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882211437,10.66647402,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882211641,15.66647402,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882212035,15.56293844,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882212343,15.66538154,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882212535,15.66544532,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882213438,13.14396165,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882214330,15.66544532,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882214537,13.14396165,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882215544,15.1592718,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882215746,18.3670718,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882216946,18.26347015,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882217142,18.36706862,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882217347,18.26347015,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882217538,15.15926869,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882218245,18.36706869,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882218641,15.05567015,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882218839,15.1592687,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882219542,16.35175855,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882220547,13.14395855,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882220948,16.35175855,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882221636,16.24816,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882221837,17.86187312,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882222050,9.65407312,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882222349,11.35175566,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882222649,11.35175566,2598.4,2598.3,1.92871529]
["bitfinex-derivatives","ETHF0:USTF0",1723882222650,0.10359566,2598.4,2598.3,1.92871529]
["bitfinex-derivatives","ETHF0:USTF0",1723882222846,1.107,2598.6,2598.4,1.92385]
["bitfinex-derivatives","ETHF0:USTF0",1723882223047,1.107,2598.6,2598.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1723882223342,1.2105432,2598.6,2598.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1723882226444,1.21055499,2598.6,2598.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1723882226752,3.13429499,2598.6,2598.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1723882227247,1.21055499,2598.6,2598.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1723882227455,1.21055499,2598.6,2598.5,2.28151]
["bitfinex-derivatives","ETHF0:USTF0",1723882227643,1.21055499,2598.6,2598.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1723882227849,1.21055094,2598.6,2598.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1723882230652,0.10355094,2598.6,2598.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1723882230852,1.21055094,2598.6,2598.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1723882231248,1.107,2598.6,2598.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1723882231455,1.21054762,2598.6,2598.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1723882231961,1.21054594,2598.6,2598.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1723882236149,1.21054594,2598.6,2598.5,2.28151]
["bitfinex-derivatives","ETHF0:USTF0",1723882236150,0.10354594,2598.6,2598.5,2.28151]
["bitfinex-derivatives","ETHF0:USTF0",1723882236453,1.21054594,2598.6,2598.5,2.28151]
["bitfinex-derivatives","ETHF0:USTF0",1723882236849,1.21054594,2598.6,2598.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1723882239556,1.21054594,2598.6,2598.5,2.28151]
["bitfinex-derivatives","ETHF0:USTF0",1723882239761,1.21054594,2598.6,2598.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1723882245363,1.107,2598.6,2598.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1723882245664,1.21055736,2598.6,2598.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1723882245961,1.107,2598.6,2598.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1723882246167,1.21055997,2598.6,2598.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1723882249859,3.13429997,2598.6,2598.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1723882250365,4.64422235,2598.6,2598.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1723882250668,3.13429997,2598.6,2598.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1723882251459,2.72048235,2598.6,2598.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1723882251770,1.21055997,2598.6,2598.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1723882253270,3.13429997,2598.6,2598.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1723882253462,4.64422235,2598.6,2598.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1723882254260,4.64422385,2598.6,2598.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1723882254466,2.72048385,2598.6,2598.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1723882255369,4.64422385,2598.6,2598.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1723882256864,2.72048385,2598.6,2598.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1723882258672,2.61692238,2598.6,2598.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1723882258974,2.72047891,2598.6,2598.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1723882259167,2.72048223,2598.6,2598.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1723882260574,1.61348223,2598.6,2598.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1723882260763,2.72048223,2598.6,2598.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1723882261871,4.64422223,2598.6,2598.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1723882262269,3.13429985,2598.6,2598.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1723882263672,5.14961,2598.6,2598.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1723882265869,3.13429985,2598.6,2598.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1723882266076,3.13429256,2598.6,2598.5,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1723882266469,1.21055256,2598.6,2598.5,3.28936562]
["bitfinex-derivatives","ETHF0:USTF0",1723882266782,1.21055256,2598.6,2598.5,1.36555562]
["bitfinex-derivatives","ETHF0:USTF0",1723882267072,3.13429256,2598.6,2598.5,1.36555562]
["bitfinex-derivatives","ETHF0:USTF0",1723882267277,5.14960271,2598.6,2598.5,1.36555562]
["bitfinex-derivatives","ETHF0:USTF0",1723882268371,5.14960271,2598.6,2598.5,3.79176614]
["bitfinex-derivatives","ETHF0:USTF0",1723882269174,5.15380588,2598.6,2598.5,2.28175081]
["bitfinex-derivatives","ETHF0:USTF0",1723882269573,5.15380588,2598.6,2598.5,3.79176614]
["bitfinex-derivatives","ETHF0:USTF0",1723882270376,5.05025332,2598.6,2598.5,3.79176614]
["bitfinex-derivatives","ETHF0:USTF0",1723882270578,5.1538046,2598.6,2598.5,3.79176614]
["bitfinex-derivatives","ETHF0:USTF0",1723882271377,3.13429128,2598.6,2598.5,3.29013795]
["bitfinex-derivatives","ETHF0:USTF0",1723882271582,3.13429128,2598.6,2598.3,4.65620999]
["bitfinex-derivatives","ETHF0:USTF0",1723882271583,10.19009128,2598.6,2598.3,1.01314243]
["bitfinex-derivatives","ETHF0:USTF0",1723882271885,4.95476,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882272081,5.05831128,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882272583,7.58227537,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882274580,13.90711128,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882274781,13.90716094,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882275089,8.90716094,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882275380,11.42966958,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882275977,11.66942902,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882279178,7.82062902,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882279485,11.6694375,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882280181,14.8772375,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882280686,11.6694375,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882280877,14.8772375,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882281684,12.35472886,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882283483,9.14692886,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882283685,12.35472886,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882284390,12.35472079,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882285381,14.3708173,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882285584,14.37080819,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882285779,12.25111194,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882285983,12.35471915,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882286700,10.28211478,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882287390,14.13091478,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882287778,12.35469696,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882288293,14.37066179,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882288489,12.35469696,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882288784,9.14689696,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882289088,14.37061963,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882289291,14.13088186,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882289691,14.37063717,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882289986,7.25120186,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882290185,8.35820186,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882292095,5.15040186,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882292888,5.15038881,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882296389,3.13446614,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882296797,5.04680267,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882296994,5.15038428,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882297389,3.13446161,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882297688,4.64626298,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882298198,3.13446161,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882298997,4.64630711,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882299198,3.13446161,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882301106,3.03088,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882301401,3.13446145,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882301596,5.15038412,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882301792,3.13446145,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882303604,5.15038412,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882304696,3.13446145,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882304895,5.15038412,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882305503,5.15038989,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882308407,5.39012344,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882310101,5.28653634,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882310398,5.39012238,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882310598,5.39012228,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882311902,5.39011441,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882313205,3.37419174,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882313608,5.39177284,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882314103,3.37419174,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882315305,3.37419699,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882315806,5.89670563,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882317605,5.55338864,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882317804,5.89670983,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882318805,5.55338864,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882319009,5.89670763,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882321204,5.89670761,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882321405,3.37419897,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882322100,5.89854511,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882322306,5.89855642,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882322507,5.55522334,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882322803,5.89855118,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882323705,3.37420784,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882326211,5.89857295,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882326412,5.55524511,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882326612,5.89854936,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882326801,3.37418425,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882327001,5.89860436,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882327311,5.89867906,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882328210,3.37418425,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882329703,3.71728425,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882330812,3.47758098,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882331014,3.7173445,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882331314,6.9251445,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882333906,6.5820445,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882334318,6.5820445,2598.4,2598.3,0.38105529]
["bitfinex-derivatives","ETHF0:USTF0",1723882335115,6.23868,2598.4,2598.3,0.38105529]
["bitfinex-derivatives","ETHF0:USTF0",1723882335303,6.58202333,2598.4,2598.3,0.38105529]
["bitfinex-derivatives","ETHF0:USTF0",1723882335701,6.47842943,2598.4,2598.3,0.38105529]
["bitfinex-derivatives","ETHF0:USTF0",1723882335904,6.58202336,2598.4,2598.3,0.38105529]
["bitfinex-derivatives","ETHF0:USTF0",1723882336822,3.37422336,2598.4,2598.3,0.38105529]
["bitfinex-derivatives","ETHF0:USTF0",1723882337307,6.58202336,2598.4,2598.3,0.38105529]
["bitfinex-derivatives","ETHF0:USTF0",1723882339715,6.5820201,2598.4,2598.3,0.38105529]
["bitfinex-derivatives","ETHF0:USTF0",1723882339914,3.3742201,2598.4,2598.3,0.38105529]
["bitfinex-derivatives","ETHF0:USTF0",1723882340311,6.5820201,2598.4,2598.3,0.38105529]
["bitfinex-derivatives","ETHF0:USTF0",1723882340915,3.3742201,2598.4,2598.3,0.38105529]
["bitfinex-derivatives","ETHF0:USTF0",1723882341121,6.5820201,2598.4,2598.3,0.38105529]
["bitfinex-derivatives","ETHF0:USTF0",1723882342222,3.3742201,2598.4,2598.3,0.38105529]
["bitfinex-derivatives","ETHF0:USTF0",1723882344724,5.2981001,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882345227,9.5032001,2598.4,2598.3,0.00475529]
["bitfinex-derivatives","ETHF0:USTF0",1723882345931,9.5032001,2598.4,2598.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723882346317,4.81518752,2598.4,2597.9,1.00916793]
["bitfinex-derivatives","ETHF0:USTF0",1723882346518,1.92425,2597.9,2597.3,1.72116793]
["bitfinex-derivatives","ETHF0:USTF0",1723882346822,8.76464351,2597.4,2597.3,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1723882347133,8.76464351,2597.4,2597.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1723882347134,9.10798361,2597.4,2597.3,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1723882347328,8.36096151,2597.4,2597.3,0.69083192]
["bitfinex-derivatives","ETHF0:USTF0",1723882347921,8.36096151,2597.4,2597.3,0.00313192]
["bitfinex-derivatives","ETHF0:USTF0",1723882348828,8.25736867,2597.4,2597.3,0.00313192]
["bitfinex-derivatives","ETHF0:USTF0",1723882349025,6.34309272,2597.4,2597.3,0.00313192]
["bitfinex-derivatives","ETHF0:USTF0",1723882349331,7.75124252,2597.4,2597.3,0.00313192]
["bitfinex-derivatives","ETHF0:USTF0",1723882349632,7.8549105,2597.4,2597.3,0.00313192]
["bitfinex-derivatives","ETHF0:USTF0",1723882349826,6.34308798,2597.4,2597.3,0.00313192]
["bitfinex-derivatives","ETHF0:USTF0",1723882350328,7.85429466,2597.4,2597.3,0.00313192]
["bitfinex-derivatives","ETHF0:USTF0",1723882351424,6.34308798,2597.4,2597.3,0.00313192]
["bitfinex-derivatives","ETHF0:USTF0",1723882351625,7.85429466,2597.4,2597.3,0.00313192]
["bitfinex-derivatives","ETHF0:USTF0",1723882351830,6.34308798,2597.4,2597.3,0.00313192]
["bitfinex-derivatives","ETHF0:USTF0",1723882352823,6.34308941,2597.4,2597.3,0.00313192]
["bitfinex-derivatives","ETHF0:USTF0",1723882357537,6.23942,2597.4,2597.3,0.00313192]
["bitfinex-derivatives","ETHF0:USTF0",1723882357735,6.34309086,2597.4,2597.3,0.00313192]
["bitfinex-derivatives","ETHF0:USTF0",1723882358627,6.23942,2597.4,2597.3,0.00313192]
["bitfinex-derivatives","ETHF0:USTF0",1723882358833,6.34308874,2597.4,2597.3,0.00313192]
["bitfinex-derivatives","ETHF0:USTF0",1723882360339,6.23942,2597.4,2597.3,0.00313192]
["bitfinex-derivatives","ETHF0:USTF0",1723882363244,6.23942,2597.4,2597.3,0.36303192]
["bitfinex-derivatives","ETHF0:USTF0",1723882371248,3.03162,2597.4,2597.3,0.36303192]
["bitfinex-derivatives","ETHF0:USTF0",1723882374445,3.13529188,2597.4,2597.3,0.36303192]
["bitfinex-derivatives","ETHF0:USTF0",1723882374842,3.03162,2597.4,2597.3,0.36303192]
["bitfinex-derivatives","ETHF0:USTF0",1723882375243,3.13528933,2597.4,2597.3,0.36303192]
["bitfinex-derivatives","ETHF0:USTF0",1723882375437,3.13528936,2597.4,2597.3,0.36303192]
["bitfinex-derivatives","ETHF0:USTF0",1723882375645,3.03162,2597.4,2597.3,0.36303192]
["bitfinex-derivatives","ETHF0:USTF0",1723882375842,3.13529266,2597.4,2597.3,0.36303192]
["bitfinex-derivatives","ETHF0:USTF0",1723882379748,3.13529186,2597.4,2597.3,0.36303192]
["bitfinex-derivatives","ETHF0:USTF0",1723882380249,2.02829186,2597.4,2597.3,0.36303192]
["bitfinex-derivatives","ETHF0:USTF0",1723882380646,3.13529186,2597.4,2597.3,0.36303192]
["bitfinex-derivatives","ETHF0:USTF0",1723882382746,3.1352923,2597.4,2597.3,0.36303192]
["bitfinex-derivatives","ETHF0:USTF0",1723882383745,3.1352923,2597.4,2596.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1723882383746,1.92507,2596.8,2596.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1723882383956,3.03207,2596.8,2596.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1723882384538,3.03207,2596.8,2596.7,2.3033003]
["bitfinex-derivatives","ETHF0:USTF0",1723882384539,1.11001704,2596.8,2596.7,2.3033003]
["bitfinex-derivatives","ETHF0:USTF0",1723882385343,1.11001704,2596.8,2596.7,0.3781603]
["bitfinex-derivatives","ETHF0:USTF0",1723882385745,1.11001704,2596.8,2596.7,2.3033003]
["bitfinex-derivatives","ETHF0:USTF0",1723882386242,1.11001704,2596.8,2596.7,0.3781603]
["bitfinex-derivatives","ETHF0:USTF0",1723882388448,1.21370918,2596.8,2596.7,0.3781603]
["bitfinex-derivatives","ETHF0:USTF0",1723882389258,1.21370918,2596.8,2596.7,6.1545003]
["bitfinex-derivatives","ETHF0:USTF0",1723882391242,1.21370918,2596.8,2596.7,7.16366823]
["bitfinex-derivatives","ETHF0:USTF0",1723882391447,1.11001704,2596.8,2596.7,7.16366823]
["bitfinex-derivatives","ETHF0:USTF0",1723882391647,1.21370241,2596.8,2596.7,7.16366823]
["bitfinex-derivatives","ETHF0:USTF0",1723882392357,1.21370241,2596.8,2596.7,8.0797886]
["bitfinex-derivatives","ETHF0:USTF0",1723882393045,2.72306196,2596.8,2596.7,9.08894585]
["bitfinex-derivatives","ETHF0:USTF0",1723882393258,1.21370241,2596.8,2596.7,8.0797886]
["bitfinex-derivatives","ETHF0:USTF0",1723882393454,2.72306196,2596.8,2596.7,7.16364697]
["bitfinex-derivatives","ETHF0:USTF0",1723882393954,1.21370241,2596.8,2596.7,8.07986379]
["bitfinex-derivatives","ETHF0:USTF0",1723882394462,2.72306196,2596.8,2596.7,7.16367387]
["bitfinex-derivatives","ETHF0:USTF0",1723882395146,1.21370241,2596.8,2596.7,9.08902327]
["bitfinex-derivatives","ETHF0:USTF0",1723882395352,1.21370241,2596.8,2596.7,9.08900843]
["bitfinex-derivatives","ETHF0:USTF0",1723882395653,1.21370241,2596.8,2596.7,8.07983486]
["bitfinex-derivatives","ETHF0:USTF0",1723882395962,1.11001704,2596.8,2596.7,9.08878126]
["bitfinex-derivatives","ETHF0:USTF0",1723882396151,1.2137083,2596.8,2596.7,9.08878126]
["bitfinex-derivatives","ETHF0:USTF0",1723882398356,1.2137083,2596.8,2596.7,4.22863486]
["bitfinex-derivatives","ETHF0:USTF0",1723882398552,1.2137083,2596.8,2596.7,9.08880352]
["bitfinex-derivatives","ETHF0:USTF0",1723882399859,1.2137083,2596.8,2596.7,7.16366352]
["bitfinex-derivatives","ETHF0:USTF0",1723882400166,1.2137083,2596.8,2596.7,5.23832896]
["bitfinex-derivatives","ETHF0:USTF0",1723882400359,1.11001704,2596.8,2596.7,5.23832896]
["bitfinex-derivatives","ETHF0:USTF0",1723882400665,1.21371351,2596.8,2596.7,5.23832896]
["bitfinex-derivatives","ETHF0:USTF0",1723882401048,1.21371133,2596.8,2596.7,5.23832896]
["bitfinex-derivatives","ETHF0:USTF0",1723882401965,4.64814088,2596.8,2596.7,5.23832896]
["bitfinex-derivatives","ETHF0:USTF0",1723882402167,2.72307088,2596.8,2596.7,5.23832896]
["bitfinex-derivatives","ETHF0:USTF0",1723882402463,1.21371133,2596.8,2596.7,7.1636658]
["bitfinex-derivatives","ETHF0:USTF0",1723882402651,1.21371133,2596.8,2596.7,5.23832896]
["bitfinex-derivatives","ETHF0:USTF0",1723882403165,1.21371133,2596.8,2596.7,7.16365801]
["bitfinex-derivatives","ETHF0:USTF0",1723882403862,1.21371133,2596.8,2596.7,5.23832896]
["bitfinex-derivatives","ETHF0:USTF0",1723882404066,1.21371133,2596.8,2596.7,7.16367459]
["bitfinex-derivatives","ETHF0:USTF0",1723882404765,1.11001704,2596.8,2596.7,5.23832896]
["bitfinex-derivatives","ETHF0:USTF0",1723882404967,1.21371018,2596.8,2596.7,7.16368485]
["bitfinex-derivatives","ETHF0:USTF0",1723882406461,1.21371018,2596.8,2596.7,7.16367883]
["bitfinex-derivatives","ETHF0:USTF0",1723882406662,1.21371018,2596.8,2596.7,5.23832896]
["bitfinex-derivatives","ETHF0:USTF0",1723882406861,1.21371018,2596.8,2596.7,7.1636672]
["bitfinex-derivatives","ETHF0:USTF0",1723882407362,4.64813973,2596.8,2596.7,1.38712896]
["bitfinex-derivatives","ETHF0:USTF0",1723882409274,4.54444659,2596.8,2596.7,1.01282896]
["bitfinex-derivatives","ETHF0:USTF0",1723882409464,4.64814721,2596.8,2596.7,0.0038603]
["bitfinex-derivatives","ETHF0:USTF0",1723882409863,4.98994721,2596.8,2596.7,0.0038603]
["bitfinex-derivatives","ETHF0:USTF0",1723882412967,3.48058766,2596.8,2596.7,0.0038603]
["bitfinex-derivatives","ETHF0:USTF0",1723882413764,3.48059349,2596.8,2596.7,0.0038603]
["bitfinex-derivatives","ETHF0:USTF0",1723882414167,7.7626429,2596.8,2596.7,0.0038603]
["bitfinex-derivatives","ETHF0:USTF0",1723882414373,9.57174191,2596.8,2596.7,0.0038603]
["bitfinex-derivatives","ETHF0:USTF0",1723882414575,12.09696542,2596.8,2596.7,0.0038603]
["bitfinex-derivatives","ETHF0:USTF0",1723882415676,15.94816542,2596.8,2596.7,0.0038603]
["bitfinex-derivatives","ETHF0:USTF0",1723882416371,13.42294191,2596.8,2596.7,0.0038603]
["bitfinex-derivatives","ETHF0:USTF0",1723882417374,9.57174191,2596.8,2596.7,0.0038603]
["bitfinex-derivatives","ETHF0:USTF0",1723882417779,7.64667191,2596.8,2596.7,0.0038603]
["bitfinex-derivatives","ETHF0:USTF0",1723882418076,9.42430768,2596.8,2596.7,0.0038603]
["bitfinex-derivatives","ETHF0:USTF0",1723882418268,9.42430024,2596.8,2596.7,0.0038603]
["bitfinex-derivatives","ETHF0:USTF0",1723882418470,9.66425434,2596.8,2596.7,0.0038603]
["bitfinex-derivatives","ETHF0:USTF0",1723882418978,8.70600024,2596.8,2596.7,0.0038603]
["bitfinex-derivatives","ETHF0:USTF0",1723882419768,3.23133024,2596.8,2596.7,0.0038603]
["bitfinex-derivatives","ETHF0:USTF0",1723882420268,5.15640024,2596.8,2596.7,0.0038603]
["bitfinex-derivatives","ETHF0:USTF0",1723882422273,3.37874878,2596.8,2596.7,0.0038603]
["bitfinex-derivatives","ETHF0:USTF0",1723882422776,3.03508704,2596.8,2596.7,0.0038603]
["bitfinex-derivatives","ETHF0:USTF0",1723882422969,3.37876315,2596.8,2596.7,0.0038603]
["bitfinex-derivatives","ETHF0:USTF0",1723882426266,6.58656315,2596.8,2596.7,0.0038603]
["bitfinex-derivatives","ETHF0:USTF0",1723882427174,6.24288704,2596.8,2596.7,0.0038603]
["bitfinex-derivatives","ETHF0:USTF0",1723882427372,6.58654977,2596.8,2596.7,0.0038603]
["bitfinex-derivatives","ETHF0:USTF0",1723882427577,8.6044306,2596.8,2596.7,0.0038603]
["bitfinex-derivatives","ETHF0:USTF0",1723882427771,6.58655044,2596.8,2596.7,0.0038603]
["bitfinex-derivatives","ETHF0:USTF0",1723882428272,6.67949458,2596.8,2596.7,0.0038603]
["bitfinex-derivatives","ETHF0:USTF0",1723882428469,4.6614678,2596.8,2596.7,0.0038603]
["bitfinex-derivatives","ETHF0:USTF0",1723882428669,6.43977632,2596.8,2596.7,0.0038603]
["bitfinex-derivatives","ETHF0:USTF0",1723882429076,8.36484632,2596.8,2596.7,0.0038603]
["bitfinex-derivatives","ETHF0:USTF0",1723882429278,8.60480196,2596.8,2596.7,0.0038603]
["bitfinex-derivatives","ETHF0:USTF0",1723882431582,8.6048078,2596.8,2596.7,0.0038603]
["bitfinex-derivatives","ETHF0:USTF0",1723882433181,4.66148088,2596.8,2596.7,0.0038603]
["bitfinex-derivatives","ETHF0:USTF0",1723882433583,6.67979187,2596.8,2596.7,0.0038603]
["bitfinex-derivatives","ETHF0:USTF0",1723882434486,6.58655088,2596.8,2596.7,0.0038603]
["bitfinex-derivatives","ETHF0:USTF0",1723882434879,8.60485598,2596.8,2596.7,0.0038603]
["bitfinex-derivatives","ETHF0:USTF0",1723882435188,6.58655088,2596.8,2596.7,0.0038603]
["bitfinex-derivatives","ETHF0:USTF0",1723882435990,6.5865484,2596.8,2596.7,0.0038603]
["bitfinex-derivatives","ETHF0:USTF0",1723882436685,4.6614784,2596.8,2596.7,0.0038603]
["bitfinex-derivatives","ETHF0:USTF0",1723882436881,6.5865484,2596.8,2596.7,0.0038603]
["bitfinex-derivatives","ETHF0:USTF0",1723882437082,3.3787484,2596.8,2596.7,0.0038603]
["bitfinex-derivatives","ETHF0:USTF0",1723882437390,6.5865484,2596.8,2596.7,0.0038603]
["bitfinex-derivatives","ETHF0:USTF0",1723882437888,6.67832317,2596.8,2596.7,0.0038603]
["bitfinex-derivatives","ETHF0:USTF0",1723882438780,4.6614784,2596.8,2596.7,0.0038603]
["bitfinex-derivatives","ETHF0:USTF0",1723882438978,8.60345706,2596.8,2596.7,0.0038603]
["bitfinex-derivatives","ETHF0:USTF0",1723882439182,6.5865484,2596.8,2596.7,0.0038603]
["bitfinex-derivatives","ETHF0:USTF0",1723882440080,3.3787484,2596.8,2596.7,0.0038603]
["bitfinex-derivatives","ETHF0:USTF0",1723882440582,3.13872094,2596.8,2596.7,0.0038603]
["bitfinex-derivatives","ETHF0:USTF0",1723882440784,6.58632296,2596.8,2596.7,0.0038603]
["bitfinex-derivatives","ETHF0:USTF0",1723882441284,4.66124071,2596.8,2596.7,0.0038603]
["bitfinex-derivatives","ETHF0:USTF0",1723882441483,1.61940873,2596.8,2596.7,13.71451448]
["bitfinex-derivatives","ETHF0:USTF0",1723882441687,1.11277212,2597.0,2596.7,17.05377565]
["bitfinex-derivatives","ETHF0:USTF0",1723882441988,1.11277212,2597.0,2596.9,1.51360671]
["bitfinex-derivatives","ETHF0:USTF0",1723882442187,1.11277212,2597.0,2596.9,5.36394223]
["bitfinex-derivatives","ETHF0:USTF0",1723882442394,1.11277212,2597.0,2596.9,9.56354223]
["bitfinex-derivatives","ETHF0:USTF0",1723882442682,1.11759104,2597.0,2596.9,9.56354223]
["bitfinex-derivatives","ETHF0:USTF0",1723882443477,1.11759104,2597.0,2596.9,9.05872643]
["bitfinex-derivatives","ETHF0:USTF0",1723882444784,1.11759104,2597.0,2596.9,9.05853367]
["bitfinex-derivatives","ETHF0:USTF0",1723882446377,1.11759104,2597.0,2596.9,7.13338091]
["bitfinex-derivatives","ETHF0:USTF0",1723882452801,1.11759104,2597.0,2596.9,6.12459]
["bitfinex-derivatives","ETHF0:USTF0",1723882455591,1.22110528,2597.0,2596.9,6.12459]
["bitfinex-derivatives","ETHF0:USTF0",1723882457195,1.22110821,2597.0,2596.9,6.12459]
["bitfinex-derivatives","ETHF0:USTF0",1723882461198,1.11759104,2597.0,2596.9,6.12459]
["bitfinex-derivatives","ETHF0:USTF0",1723882461502,1.22108971,2597.0,2596.9,6.12459]
["bitfinex-derivatives","ETHF0:USTF0",1723882461899,3.14600971,2597.0,2596.9,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1723882462995,3.14601126,2597.0,2596.9,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1723882463900,4.65877275,2597.0,2596.9,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1723882464595,1.92499,2596.9,2596.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1723882464800,3.13549022,2596.9,2596.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1723882466104,3.13550449,2596.9,2596.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1723882466304,3.13550186,2596.9,2596.8,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1723882467504,3.13550186,2596.9,2596.8,4.5427]
["bitfinex-derivatives","ETHF0:USTF0",1723882467703,0.10351186,2596.9,2596.8,6.46777]
["bitfinex-derivatives","ETHF0:USTF0",1723882467907,1.11759104,2597.0,2596.9,1.92499]
["bitfinex-derivatives","ETHF0:USTF0",1723882468102,1.11759104,2597.0,2596.9,2.93378091]
["bitfinex-derivatives","ETHF0:USTF0",1723882468508,1.22108768,2597.0,2596.9,1.92499]
["bitfinex-derivatives","ETHF0:USTF0",1723882469812,1.11759104,2597.0,2596.9,1.92499]
["bitfinex-derivatives","ETHF0:USTF0",1723882470103,1.22108822,2597.0,2596.9,1.92499]
["bitfinex-derivatives","ETHF0:USTF0",1723882475209,1.22108822,2597.0,2596.9,2.93378091]
["bitfinex-derivatives","ETHF0:USTF0",1723882478114,1.11759104,2597.0,2596.9,2.93378091]
["bitfinex-derivatives","ETHF0:USTF0",1723882478306,1.22109514,2597.0,2596.9,2.93378091]
["bitfinex-derivatives","ETHF0:USTF0",1723882478611,1.11759104,2597.0,2596.9,2.93378091]
["bitfinex-derivatives","ETHF0:USTF0",1723882478810,1.22109644,2597.0,2596.9,2.93378091]
["bitfinex-derivatives","ETHF0:USTF0",1723882479906,1.22109779,2597.0,2596.9,2.93378091]
["bitfinex-derivatives","ETHF0:USTF0",1723882481410,1.22109779,2597.0,2596.9,4.85898041]
["bitfinex-derivatives","ETHF0:USTF0",1723882482011,1.22109779,2597.0,2596.9,4.85898075]
["bitfinex-derivatives","ETHF0:USTF0",1723882482209,1.22109779,2597.0,2596.9,2.93378091]
["bitfinex-derivatives","ETHF0:USTF0",1723882482403,1.22109779,2597.0,2596.9,4.85899797]
["bitfinex-derivatives","ETHF0:USTF0",1723882482719,2.73385928,2597.0,2596.9,2.93378091]
["bitfinex-derivatives","ETHF0:USTF0",1723882483014,1.22109779,2597.0,2596.9,4.85904103]
["bitfinex-derivatives","ETHF0:USTF0",1723882483311,1.22109779,2597.0,2596.9,3.85025012]
["bitfinex-derivatives","ETHF0:USTF0",1723882483511,2.73385928,2597.0,2596.9,4.8595038]
["bitfinex-derivatives","ETHF0:USTF0",1723882484321,2.73385928,2597.0,2596.9,5.36385683]
["bitfinex-derivatives","ETHF0:USTF0",1723882486208,2.73385928,2597.0,2596.9,3.43886683]
["bitfinex-derivatives","ETHF0:USTF0",1723882486416,2.73383791,2597.0,2596.9,3.43886683]
["bitfinex-derivatives","ETHF0:USTF0",1723882486615,2.73383791,2597.0,2596.9,3.43879977]
["bitfinex-derivatives","ETHF0:USTF0",1723882487504,4.65875791,2597.0,2596.9,3.43879977]
["bitfinex-derivatives","ETHF0:USTF0",1723882487815,2.73383791,2597.0,2596.9,3.43879977]
["bitfinex-derivatives","ETHF0:USTF0",1723882490008,1.22107642,2597.0,2596.9,3.43879977]
["bitfinex-derivatives","ETHF0:USTF0",1723882490312,3.14599642,2597.0,2596.9,3.43879977]
["bitfinex-derivatives","ETHF0:USTF0",1723882490514,3.14599642,2597.0,2596.9,2.9351889]
["bitfinex-derivatives","ETHF0:USTF0",1723882490515,3.50781033,2597.0,2596.9,2.9351889]
["bitfinex-derivatives","ETHF0:USTF0",1723882491010,5.4213136,2597.0,2596.9,1.00982633]
["bitfinex-derivatives","ETHF0:USTF0",1723882491214,5.52480684,2597.0,2596.9,1.00982633]
["bitfinex-derivatives","ETHF0:USTF0",1723882491411,1.92499,2596.9,2596.8,1.70132633]
["bitfinex-derivatives","ETHF0:USTF0",1723882491605,5.1524858,2596.9,2596.8,1.70132633]
["bitfinex-derivatives","ETHF0:USTF0",1723882492011,3.13548324,2596.9,2596.8,2.61688107]
["bitfinex-derivatives","ETHF0:USTF0",1723882492313,3.13548324,2596.9,2596.8,1.70136321]
["bitfinex-derivatives","ETHF0:USTF0",1723882492809,5.1524858,2596.9,2596.8,1.00986321]
["bitfinex-derivatives","ETHF0:USTF0",1723882493007,1.92507,2596.8,2596.7,1.01372351]
["bitfinex-derivatives","ETHF0:USTF0",1723882493216,4.0461658,2596.8,2596.7,1.01372351]
["bitfinex-derivatives","ETHF0:USTF0",1723882493416,4.0461658,2596.8,2596.7,0.0038603]
["bitfinex-derivatives","ETHF0:USTF0",1723882493417,4.28590599,2596.8,2596.7,0.0038603]
["bitfinex-derivatives","ETHF0:USTF0",1723882493603,4.28590656,2596.8,2596.7,0.0038603]
["bitfinex-derivatives","ETHF0:USTF0",1723882494405,4.0461658,2596.8,2596.7,0.0038603]
["bitfinex-derivatives","ETHF0:USTF0",1723882494716,3.94267256,2596.8,2596.7,0.0038603]
["bitfinex-derivatives","ETHF0:USTF0",1723882494911,4.04616905,2596.8,2596.7,0.0038603]
["bitfinex-derivatives","ETHF0:USTF0",1723882495507,2.02856649,2596.8,2596.7,0.0038603]
["bitfinex-derivatives","ETHF0:USTF0",1723882498417,4.04616905,2596.8,2596.7,0.0038603]
["bitfinex-derivatives","ETHF0:USTF0",1723882498615,2.02856649,2596.8,2596.7,0.0038603]
["bitfinex-derivatives","ETHF0:USTF0",1723882499016,1.92507,2596.8,2596.7,0.0038603]
["bitfinex-derivatives","ETHF0:USTF0",1723882499218,2.0285688,2596.8,2596.7,0.0038603]
["bitfinex-derivatives","ETHF0:USTF0",1723882500308,5.97124136,2596.8,2596.7,0.0038603]
["bitfinex-derivatives","ETHF0:USTF0",1723882500616,10.06218914,2596.8,2596.7,0.0038603]
["bitfinex-derivatives","ETHF0:USTF0",1723882500818,10.56981009,2596.8,2596.7,0.0038603]
["bitfinex-derivatives","ETHF0:USTF0",1723882502116,10.33005808,2596.8,2596.7,0.0038603]
["bitfinex-derivatives","ETHF0:USTF0",1723882502311,10.56978474,2596.8,2596.7,0.0038603]
["bitfinex-derivatives","ETHF0:USTF0",1723882502912,8.64471474,2596.8,2596.7,0.0038603]
["bitfinex-derivatives","ETHF0:USTF0",1723882503524,6.11949123,2596.8,2596.7,0.0038603]
["bitfinex-derivatives","ETHF0:USTF0",1723882505220,9.32729123,2596.8,2596.7,0.0038603]
["bitfinex-derivatives","ETHF0:USTF0",1723882506625,9.32721101,2596.8,2596.7,0.0038603]
["bitfinex-derivatives","ETHF0:USTF0",1723882507024,6.11941101,2596.8,2596.7,0.0038603]
["bitfinex-derivatives","ETHF0:USTF0",1723882507228,9.32721101,2596.8,2596.7,0.0038603]
["bitfinex-derivatives","ETHF0:USTF0",1723882507614,11.10122861,2596.8,2596.7,0.0038603]
["bitfinex-derivatives","ETHF0:USTF0",1723882508021,7.89342861,2596.8,2596.7,0.0038603]
["bitfinex-derivatives","ETHF0:USTF0",1723882508319,11.10122861,2596.8,2596.7,0.0038603]
["bitfinex-derivatives","ETHF0:USTF0",1723882514824,13.02629861,2596.8,2596.7,0.0038603]
["bitfinex-derivatives","ETHF0:USTF0",1723882515027,13.02629861,2596.8,2596.5,0.00384806]
["bitfinex-derivatives","ETHF0:USTF0",1723882515028,1.92536,2596.4,2596.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1723882515331,2.02885457,2596.4,2596.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1723882515926,2.02885457,2596.4,2596.3,0.36557513]
["bitfinex-derivatives","ETHF0:USTF0",1723882516133,0.10349457,2596.4,2596.3,0.36557513]
["bitfinex-derivatives","ETHF0:USTF0",1723882517125,0.10350204,2596.4,2596.3,0.36557513]
["bitfinex-derivatives","ETHF0:USTF0",1723882518433,2.0288359,2596.4,2596.3,0.36557513]
["bitfinex-derivatives","ETHF0:USTF0",1723882518829,2.02883702,2596.4,2596.3,0.36557513]
["bitfinex-derivatives","ETHF0:USTF0",1723882519427,1.92536,2596.4,2596.3,0.36557513]
["bitfinex-derivatives","ETHF0:USTF0",1723882519634,2.02883279,2596.4,2596.3,0.36557513]
["bitfinex-derivatives","ETHF0:USTF0",1723882520334,1.92536,2596.4,2596.3,0.36557513]
["bitfinex-derivatives","ETHF0:USTF0",1723882520528,2.02883112,2596.4,2596.3,0.36557513]
["bitfinex-derivatives","ETHF0:USTF0",1723882525833,3.53815769,2596.4,2596.3,0.36557513]
["bitfinex-derivatives","ETHF0:USTF0",1723882526537,2.02883112,2596.4,2596.3,0.36557513]
["bitfinex-derivatives","ETHF0:USTF0",1723882527435,3.53815769,2596.4,2596.3,0.36557513]
["bitfinex-derivatives","ETHF0:USTF0",1723882528032,2.02883112,2596.4,2596.3,0.36557513]
["bitfinex-derivatives","ETHF0:USTF0",1723882528736,2.02879699,2596.4,2596.3,0.36557513]
["bitfinex-derivatives","ETHF0:USTF0",1723882530239,0.10343699,2596.4,2596.3,0.36557513]
["bitfinex-derivatives","ETHF0:USTF0",1723882530439,0.10343225,2596.4,2596.3,0.36557513]
["bitfinex-derivatives","ETHF0:USTF0",1723882530741,1.61275882,2596.4,2596.3,0.36557513]
["bitfinex-derivatives","ETHF0:USTF0",1723882530933,3.53811882,2596.4,2596.3,0.36557513]
["bitfinex-derivatives","ETHF0:USTF0",1723882531135,1.61275882,2596.4,2596.3,0.36557513]
["bitfinex-derivatives","ETHF0:USTF0",1723882532140,3.53811882,2596.4,2596.3,0.36557513]
["bitfinex-derivatives","ETHF0:USTF0",1723882532328,1.61275882,2596.4,2596.3,0.36557513]
["bitfinex-derivatives","ETHF0:USTF0",1723882534037,3.53811882,2596.4,2596.3,0.36557513]
["bitfinex-derivatives","ETHF0:USTF0",1723882534344,1.61275882,2596.4,2596.3,0.36557513]
["bitfinex-derivatives","ETHF0:USTF0",1723882534729,3.53826143,2596.4,2596.3,0.36557513]
["bitfinex-derivatives","ETHF0:USTF0",1723882535036,3.5382576,2596.4,2596.3,0.36557513]
["bitfinex-derivatives","ETHF0:USTF0",1723882535434,2.02878842,2596.4,2596.3,0.36557513]
["bitfinex-derivatives","ETHF0:USTF0",1723882536538,4.04122385,2596.4,2596.3,0.36557513]
["bitfinex-derivatives","ETHF0:USTF0",1723882536738,2.02878842,2596.4,2596.3,0.36557513]
["bitfinex-derivatives","ETHF0:USTF0",1723882537740,0.10342842,2596.4,2596.3,0.36557513]
["bitfinex-derivatives","ETHF0:USTF0",1723882538339,0.10342842,2596.4,2596.3,6.14221513]
["bitfinex-derivatives","ETHF0:USTF0",1723882539036,1.61360189,2596.4,2596.3,6.14221513]
["bitfinex-derivatives","ETHF0:USTF0",1723882539740,2.72060189,2596.4,2596.3,4.21677513]
["bitfinex-derivatives","ETHF0:USTF0",1723882540143,2.72060189,2596.4,2596.3,0.36557513]
["bitfinex-derivatives","ETHF0:USTF0",1723882540352,1.21042842,2596.4,2596.3,0.36557513]
["bitfinex-derivatives","ETHF0:USTF0",1723882540533,4.64642757,2596.4,2596.3,0.36557513]
["bitfinex-derivatives","ETHF0:USTF0",1723882540739,3.13578842,2596.4,2596.3,0.36557513]
["bitfinex-derivatives","ETHF0:USTF0",1723882541041,3.13578434,2596.4,2596.3,0.36557513]
["bitfinex-derivatives","ETHF0:USTF0",1723882541644,3.13578438,2596.4,2596.3,0.36557513]
["bitfinex-derivatives","ETHF0:USTF0",1723882543045,1.21042438,2596.4,2596.3,0.36557513]
["bitfinex-derivatives","ETHF0:USTF0",1723882543245,3.22285981,2596.4,2596.3,0.36557513]
["bitfinex-derivatives","ETHF0:USTF0",1723882543450,1.21042438,2596.4,2596.3,0.36557513]
["bitfinex-derivatives","ETHF0:USTF0",1723882545243,1.107,2596.4,2596.3,0.36557513]
["bitfinex-derivatives","ETHF0:USTF0",1723882545450,1.21041273,2596.4,2596.3,0.36557513]
["bitfinex-derivatives","ETHF0:USTF0",1723882547652,1.107,2596.4,2596.3,0.36557513]
["bitfinex-derivatives","ETHF0:USTF0",1723882547853,1.21041113,2596.4,2596.3,0.36557513]
["bitfinex-derivatives","ETHF0:USTF0",1723882548946,1.44995893,2596.4,2596.3,0.36557513]
["bitfinex-derivatives","ETHF0:USTF0",1723882549440,3.46239291,2596.4,2596.3,0.36557513]
["bitfinex-derivatives","ETHF0:USTF0",1723882549641,3.22285204,2596.4,2596.3,0.36557513]
["bitfinex-derivatives","ETHF0:USTF0",1723882549847,3.46239407,2596.4,2596.3,0.36557513]
["bitfinex-derivatives","ETHF0:USTF0",1723882550245,3.22285204,2596.4,2596.3,0.36557513]
["bitfinex-derivatives","ETHF0:USTF0",1723882550448,3.46239287,2596.4,2596.3,0.36557513]
["bitfinex-derivatives","ETHF0:USTF0",1723882550745,3.22285204,2596.4,2596.3,1.37543834]
["bitfinex-derivatives","ETHF0:USTF0",1723882551148,1.21041661,2596.4,2596.3,1.37543834]
["bitfinex-derivatives","ETHF0:USTF0",1723882551356,3.22285204,2596.4,2596.3,1.37543834]
["bitfinex-derivatives","ETHF0:USTF0",1723882551857,3.46239113,2596.4,2596.3,0.36557513]
["bitfinex-derivatives","ETHF0:USTF0",1723882552056,3.22285204,2596.4,2596.3,0.36557513]
["bitfinex-derivatives","ETHF0:USTF0",1723882552552,2.11585204,2596.4,2596.3,2.29101513]
["bitfinex-derivatives","ETHF0:USTF0",1723882552741,2.72235907,2596.4,2596.3,5.73029152]
["bitfinex-derivatives","ETHF0:USTF0",1723882552940,2.72235907,2596.4,2596.3,3.80485152]
["bitfinex-derivatives","ETHF0:USTF0",1723882553151,2.72235907,2596.4,2596.3,2.29124481]
["bitfinex-derivatives","ETHF0:USTF0",1723882553654,2.72235907,2596.4,2596.3,3.80485152]
["bitfinex-derivatives","ETHF0:USTF0",1723882553655,2.61894246,2596.4,2596.3,3.80485152]
["bitfinex-derivatives","ETHF0:USTF0",1723882553952,2.61894246,2596.4,2596.3,1.37563991]
["bitfinex-derivatives","ETHF0:USTF0",1723882553953,1.21040762,2596.4,2596.3,1.37563991]
["bitfinex-derivatives","ETHF0:USTF0",1723882554251,1.21041089,2596.4,2596.3,3.3013256]
["bitfinex-derivatives","ETHF0:USTF0",1723882554458,2.72239791,2596.4,2596.3,2.29126082]
["bitfinex-derivatives","ETHF0:USTF0",1723882554648,1.21041089,2596.4,2596.3,3.30128433]
["bitfinex-derivatives","ETHF0:USTF0",1723882555054,5.14820632,2596.4,2596.3,1.37557305]
["bitfinex-derivatives","ETHF0:USTF0",1723882555257,5.38773629,2596.4,2596.3,0.36557513]
["bitfinex-derivatives","ETHF0:USTF0",1723882555556,3.37530086,2596.4,2596.3,0.36557513]
["bitfinex-derivatives","ETHF0:USTF0",1723882556557,3.75330086,2596.4,2596.3,0.36557513]
["bitfinex-derivatives","ETHF0:USTF0",1723882557855,3.41036,2596.4,2596.3,0.36557513]
["bitfinex-derivatives","ETHF0:USTF0",1723882558153,3.75331131,2596.4,2596.3,0.36557513]
["bitfinex-derivatives","ETHF0:USTF0",1723882559552,1.44995131,2596.4,2596.3,0.36557513]
["bitfinex-derivatives","ETHF0:USTF0",1723882559947,3.37531131,2596.4,2596.3,0.36557513]
["bitfinex-derivatives","ETHF0:USTF0",1723882560148,5.90053482,2596.4,2596.3,0.36557513]
["bitfinex-derivatives","ETHF0:USTF0",1723882560353,6.27383482,2596.4,2596.3,0.36557513]
["bitfinex-derivatives","ETHF0:USTF0",1723882562051,9.48163482,2596.4,2596.3,0.36557513]
["bitfinex-derivatives","ETHF0:USTF0",1723882563953,9.48166783,2596.4,2596.3,0.36557513]
["bitfinex-derivatives","ETHF0:USTF0",1723882564362,13.33286783,2596.4,2596.3,0.00387513]
["bitfinex-derivatives","ETHF0:USTF0",1723882564659,13.3329372,2596.4,2596.3,0.00387513]
["bitfinex-derivatives","ETHF0:USTF0",1723882565355,9.48173356,2596.4,2596.3,0.00387513]
["bitfinex-derivatives","ETHF0:USTF0",1723882568259,8.88235005,2596.4,2596.1,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1723882568566,1.92566,2596.0,2595.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1723882568759,4.78956158,2596.0,2595.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1723882569160,5.16219326,2596.0,2595.9,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1723882569471,5.16219326,2596.0,2595.9,0.70930737]
["bitfinex-derivatives","ETHF0:USTF0",1723882569472,2.64134173,2596.0,2595.9,0.70930737]
["bitfinex-derivatives","ETHF0:USTF0",1723882569965,0.71568173,2596.0,2595.9,0.70930737]
["bitfinex-derivatives","ETHF0:USTF0",1723882570367,2.64134173,2596.0,2595.9,0.70930737]
["bitfinex-derivatives","ETHF0:USTF0",1723882570561,4.65677816,2596.0,2595.9,0.70930737]
["bitfinex-derivatives","ETHF0:USTF0",1723882571062,2.64134173,2596.0,2595.9,0.70930737]
["bitfinex-derivatives","ETHF0:USTF0",1723882571264,4.65640463,2596.0,2595.9,0.70930737]
["bitfinex-derivatives","ETHF0:USTF0",1723882571466,2.35814463,2596.0,2595.9,0.70930737]
["bitfinex-derivatives","ETHF0:USTF0",1723882572455,2.11852054,2596.0,2595.9,0.70930737]
["bitfinex-derivatives","ETHF0:USTF0",1723882572852,0.10345764,2596.0,2595.9,0.70930737]
["bitfinex-derivatives","ETHF0:USTF0",1723882573759,0.10344144,2596.0,2595.9,0.70930737]
["bitfinex-derivatives","ETHF0:USTF0",1723882575172,2.02910144,2596.0,2595.9,0.70930737]
["bitfinex-derivatives","ETHF0:USTF0",1723882575661,3.53973984,2596.0,2595.9,0.70930737]
["bitfinex-derivatives","ETHF0:USTF0",1723882575866,1.61407984,2596.0,2595.9,0.70930737]
["bitfinex-derivatives","ETHF0:USTF0",1723882576969,3.53973984,2596.0,2595.9,0.70930737]
["bitfinex-derivatives","ETHF0:USTF0",1723882578467,3.53974315,2596.0,2595.9,0.70930737]
["bitfinex-derivatives","ETHF0:USTF0",1723882580070,2.02910475,2596.0,2595.9,0.70930737]
["bitfinex-derivatives","ETHF0:USTF0",1723882582266,3.53914564,2596.0,2595.9,0.70930737]
["bitfinex-derivatives","ETHF0:USTF0",1723882583868,3.53891148,2596.0,2595.9,0.70930737]
["bitfinex-derivatives","ETHF0:USTF0",1723882584067,2.02910475,2596.0,2595.9,0.70930737]
["bitfinex-derivatives","ETHF0:USTF0",1723882584262,3.95476475,2596.0,2595.9,0.35510737]
["bitfinex-derivatives","ETHF0:USTF0",1723882584465,1.92588,2595.7,2595.6,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1723882584768,4.64593106,2595.7,2595.6,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1723882584966,7.8536396,2595.7,2595.6,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1723882585157,4.64584371,2595.7,2595.6,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1723882585362,4.64584371,2595.7,2595.6,0.3525387]
["bitfinex-derivatives","ETHF0:USTF0",1723882586674,4.64583218,2595.7,2595.6,0.3525387]
["bitfinex-derivatives","ETHF0:USTF0",1723882587174,3.13631322,2595.7,2595.6,0.3525387]
["bitfinex-derivatives","ETHF0:USTF0",1723882587370,4.64583218,2595.7,2595.6,0.3525387]
["bitfinex-derivatives","ETHF0:USTF0",1723882588267,3.13631322,2595.7,2595.6,0.3525387]
["bitfinex-derivatives","ETHF0:USTF0",1723882591077,3.13631886,2595.7,2595.6,0.3525387]
["bitfinex-derivatives","ETHF0:USTF0",1723882594881,4.64583782,2595.7,2595.6,0.3525387]
["bitfinex-derivatives","ETHF0:USTF0",1723882595084,3.13631886,2595.7,2595.6,0.3525387]
["bitfinex-derivatives","ETHF0:USTF0",1723882595475,4.64583782,2595.7,2595.6,0.3525387]
["bitfinex-derivatives","ETHF0:USTF0",1723882596475,3.13631886,2595.7,2595.6,0.3525387]
["bitfinex-derivatives","ETHF0:USTF0",1723882597880,4.64583782,2595.7,2595.6,0.3525387]
["bitfinex-derivatives","ETHF0:USTF0",1723882599682,4.54239896,2595.7,2595.6,0.3525387]
["bitfinex-derivatives","ETHF0:USTF0",1723882599878,4.6458009,2595.7,2595.6,0.3525387]
["bitfinex-derivatives","ETHF0:USTF0",1723882600884,4.6458009,2595.7,2595.1,2.93627792]
["bitfinex-derivatives","ETHF0:USTF0",1723882600885,3.13628194,2595.7,2595.1,2.93627792]
["bitfinex-derivatives","ETHF0:USTF0",1723882601081,1.92615,2595.4,2595.2,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1723882601288,1.92615,2595.4,2595.2,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1723882601781,0.1033749,2595.3,2595.2,1.0953]
["bitfinex-derivatives","ETHF0:USTF0",1723882602088,0.1033749,2595.3,2595.2,1.09980341]
["bitfinex-derivatives","ETHF0:USTF0",1723882602288,0.1033749,2595.3,2595.2,4.95260341]
["bitfinex-derivatives","ETHF0:USTF0",1723882602592,1.92615,2595.4,2595.2,4.95260341]
["bitfinex-derivatives","ETHF0:USTF0",1723882602790,1.107,2595.3,2595.2,1.09980341]
["bitfinex-derivatives","ETHF0:USTF0",1723882602989,1.2103676,2595.3,2595.2,1.09980341]
["bitfinex-derivatives","ETHF0:USTF0",1723882603190,3.1365476,2595.3,2595.2,1.09980341]
["bitfinex-derivatives","ETHF0:USTF0",1723882603384,3.03318,2595.3,2595.2,1.09980341]
["bitfinex-derivatives","ETHF0:USTF0",1723882603688,1.21037014,2595.3,2595.2,1.09980341]
["bitfinex-derivatives","ETHF0:USTF0",1723882603887,1.107,2595.3,2595.2,1.09980341]
["bitfinex-derivatives","ETHF0:USTF0",1723882604277,1.21036948,2595.3,2595.2,1.09980341]
["bitfinex-derivatives","ETHF0:USTF0",1723882604589,1.107,2595.3,2595.2,1.09980341]
["bitfinex-derivatives","ETHF0:USTF0",1723882604789,3.13655311,2595.3,2595.2,1.09980341]
["bitfinex-derivatives","ETHF0:USTF0",1723882604983,3.13655311,2595.3,2595.2,0.00450341]
["bitfinex-derivatives","ETHF0:USTF0",1723882605286,1.9264,2595.0,2594.9,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1723882605785,1.9264,2595.0,2594.9,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1723882606191,1.93006754,2595.0,2594.9,0.74159492]
["bitfinex-derivatives","ETHF0:USTF0",1723882608385,2.03342168,2595.0,2594.9,0.74159492]
["bitfinex-derivatives","ETHF0:USTF0",1723882608588,1.93006754,2595.0,2594.9,0.74159492]
["bitfinex-derivatives","ETHF0:USTF0",1723882608893,0.00366754,2595.0,2594.9,0.74159492]
["bitfinex-derivatives","ETHF0:USTF0",1723882609283,1.93006754,2595.0,2594.9,0.74159492]
["bitfinex-derivatives","ETHF0:USTF0",1723882610589,0.00366754,2595.0,2594.9,2.66806492]
["bitfinex-derivatives","ETHF0:USTF0",1723882610792,0.00366754,2595.0,2594.9,0.74159492]
["bitfinex-derivatives","ETHF0:USTF0",1723882612793,1.93006754,2595.0,2594.9,0.74159492]
["bitfinex-derivatives","ETHF0:USTF0",1723882613090,2.03341694,2595.0,2594.9,0.74159492]
["bitfinex-derivatives","ETHF0:USTF0",1723882613494,1.93006754,2595.0,2594.9,0.74159492]
["bitfinex-derivatives","ETHF0:USTF0",1723882614394,2.03341983,2595.0,2594.9,0.74159492]
["bitfinex-derivatives","ETHF0:USTF0",1723882614591,1.93006754,2595.0,2594.9,0.74159492]
["bitfinex-derivatives","ETHF0:USTF0",1723882615398,0.00366754,2595.0,2594.9,0.74159492]
["bitfinex-derivatives","ETHF0:USTF0",1723882616197,1.11066754,2595.0,2594.9,2.66806492]
["bitfinex-derivatives","ETHF0:USTF0",1723882616491,1.11066754,2595.0,2594.9,0.74159492]
["bitfinex-derivatives","ETHF0:USTF0",1723882618501,1.11066754,2595.0,2594.9,2.66806492]
["bitfinex-derivatives","ETHF0:USTF0",1723882620602,1.11066754,2595.0,2594.9,0.74159492]
["bitfinex-derivatives","ETHF0:USTF0",1723882620792,1.11066754,2595.0,2594.9,2.66806492]
["bitfinex-derivatives","ETHF0:USTF0",1723882621597,1.11066754,2595.0,2594.9,0.74159492]
["bitfinex-derivatives","ETHF0:USTF0",1723882622895,1.11066754,2595.0,2594.9,2.66806492]
["bitfinex-derivatives","ETHF0:USTF0",1723882623402,3.14043628,2595.0,2594.9,0.74159492]
["bitfinex-derivatives","ETHF0:USTF0",1723882624103,1.21403628,2595.0,2594.9,0.74159492]
["bitfinex-derivatives","ETHF0:USTF0",1723882624498,3.14043628,2595.0,2594.9,0.74159492]
["bitfinex-derivatives","ETHF0:USTF0",1723882625002,1.11066754,2595.0,2594.9,0.74159492]
["bitfinex-derivatives","ETHF0:USTF0",1723882626799,1.11066754,2595.0,2594.9,2.66806492]
["bitfinex-derivatives","ETHF0:USTF0",1723882627299,0.00366754,2595.0,2594.9,2.66806492]
["bitfinex-derivatives","ETHF0:USTF0",1723882627690,1.11066754,2595.0,2594.9,2.66806492]
["bitfinex-derivatives","ETHF0:USTF0",1723882628598,1.21402356,2595.0,2594.9,2.66806492]
["bitfinex-derivatives","ETHF0:USTF0",1723882629601,1.11066754,2595.0,2594.9,2.66806492]
["bitfinex-derivatives","ETHF0:USTF0",1723882629797,1.21403196,2595.0,2594.9,2.66806492]
["bitfinex-derivatives","ETHF0:USTF0",1723882632604,1.21403196,2595.0,2594.9,0.74159492]
["bitfinex-derivatives","ETHF0:USTF0",1723882632605,3.14043196,2595.0,2594.9,0.74159492]
["bitfinex-derivatives","ETHF0:USTF0",1723882633509,1.21403196,2595.0,2594.9,2.66806492]
["bitfinex-derivatives","ETHF0:USTF0",1723882633910,3.14043196,2595.0,2594.9,0.74159492]
["bitfinex-derivatives","ETHF0:USTF0",1723882634110,3.14041409,2595.0,2594.9,0.74159492]
["bitfinex-derivatives","ETHF0:USTF0",1723882634996,3.14041409,2595.0,2594.9,0.00289492]
["bitfinex-derivatives","ETHF0:USTF0",1723882636503,5.02078417,2595.0,2594.9,0.00289492]
["bitfinex-derivatives","ETHF0:USTF0",1723882636807,3.51431409,2595.0,2594.9,0.00289492]
["bitfinex-derivatives","ETHF0:USTF0",1723882638112,5.5270026,2595.0,2594.9,0.00289492]
["bitfinex-derivatives","ETHF0:USTF0",1723882638314,3.51431409,2595.0,2594.9,0.00289492]
["bitfinex-derivatives","ETHF0:USTF0",1723882638811,3.51432348,2595.0,2594.9,0.00289492]
["bitfinex-derivatives","ETHF0:USTF0",1723882639011,5.02160309,2595.0,2594.9,0.00289492]
["bitfinex-derivatives","ETHF0:USTF0",1723882640303,4.64770309,2595.0,2594.9,0.00289492]
["bitfinex-derivatives","ETHF0:USTF0",1723882640601,1.61430309,2595.0,2594.9,1.92936492]
["bitfinex-derivatives","ETHF0:USTF0",1723882640807,2.72130309,2595.0,2594.9,1.92936492]
["bitfinex-derivatives","ETHF0:USTF0",1723882641614,2.72130309,2595.0,2594.9,0.00289492]
["bitfinex-derivatives","ETHF0:USTF0",1723882643214,1.21402348,2595.0,2594.9,0.00289492]
["bitfinex-derivatives","ETHF0:USTF0",1723882643603,1.11066754,2595.0,2594.9,0.00289492]
["bitfinex-derivatives","ETHF0:USTF0",1723882643915,1.22491012,2595.0,2594.9,0.00289492]
["bitfinex-derivatives","ETHF0:USTF0",1723882644119,1.2249098,2595.0,2594.9,0.00289492]
["bitfinex-derivatives","ETHF0:USTF0",1723882644306,3.1513098,2595.0,2594.9,0.00289492]
["bitfinex-derivatives","ETHF0:USTF0",1723882644509,1.2249098,2595.0,2594.9,0.00289492]
["bitfinex-derivatives","ETHF0:USTF0",1723882644707,0.1179098,2595.0,2594.9,0.00289492]
["bitfinex-derivatives","ETHF0:USTF0",1723882644912,2.73339605,2595.0,2594.9,1.92936492]
["bitfinex-derivatives","ETHF0:USTF0",1723882645211,2.73337653,2595.0,2594.9,1.92936492]
["bitfinex-derivatives","ETHF0:USTF0",1723882646615,2.73337653,2595.0,2594.9,0.00289492]
["bitfinex-derivatives","ETHF0:USTF0",1723882647015,2.73337653,2595.0,2594.9,1.92936492]
["bitfinex-derivatives","ETHF0:USTF0",1723882648119,2.63003427,2595.0,2594.9,1.92936492]
["bitfinex-derivatives","ETHF0:USTF0",1723882648312,1.22491184,2595.0,2594.9,1.92936492]
["bitfinex-derivatives","ETHF0:USTF0",1723882648820,2.73489326,2595.0,2594.9,2.93936284]
["bitfinex-derivatives","ETHF0:USTF0",1723882649016,1.22491184,2595.0,2594.9,1.92936492]
["bitfinex-derivatives","ETHF0:USTF0",1723882649221,1.22491184,2595.0,2594.9,2.93936284]
["bitfinex-derivatives","ETHF0:USTF0",1723882649621,3.23760035,2595.0,2594.9,0.00289492]
["bitfinex-derivatives","ETHF0:USTF0",1723882650014,3.23760035,2595.0,2594.9,1.01289284]
["bitfinex-derivatives","ETHF0:USTF0",1723882650515,3.47698874,2595.0,2594.9,1.92936492]
["bitfinex-derivatives","ETHF0:USTF0",1723882650909,3.47698874,2595.0,2594.9,0.00289492]
["bitfinex-derivatives","ETHF0:USTF0",1723882651624,3.47699788,2595.0,2594.9,0.00289492]
["bitfinex-derivatives","ETHF0:USTF0",1723882652019,3.23760035,2595.0,2594.9,1.01289284]
["bitfinex-derivatives","ETHF0:USTF0",1723882652319,3.47698482,2595.0,2594.9,0.00289492]
["bitfinex-derivatives","ETHF0:USTF0",1723882652526,1.46429631,2595.0,2594.9,0.00289492]
["bitfinex-derivatives","ETHF0:USTF0",1723882653124,3.47828796,2595.0,2594.9,1.92936492]
["bitfinex-derivatives","ETHF0:USTF0",1723882653323,5.90655694,2595.0,2594.9,0.00289492]
["bitfinex-derivatives","ETHF0:USTF0",1723882653525,6.26395694,2595.0,2594.9,0.00289492]
["bitfinex-derivatives","ETHF0:USTF0",1723882654619,6.26395694,2595.0,2594.6,1.00999792]
["bitfinex-derivatives","ETHF0:USTF0",1723882654823,3.12088175,2594.8,2594.6,1.00999792]
["bitfinex-derivatives","ETHF0:USTF0",1723882655018,2.0299643,2594.7,2594.6,1.00999792]
["bitfinex-derivatives","ETHF0:USTF0",1723882655215,4.41284605,2594.7,2594.6,1.00999792]
["bitfinex-derivatives","ETHF0:USTF0",1723882655421,2.3989643,2594.7,2594.6,1.00999792]
["bitfinex-derivatives","ETHF0:USTF0",1723882655620,2.3989643,2594.7,2594.6,1.0132794]
["bitfinex-derivatives","ETHF0:USTF0",1723882656524,2.72044528,2594.7,2594.6,5.37052005]
["bitfinex-derivatives","ETHF0:USTF0",1723882656925,2.72046877,2594.7,2594.6,5.37052005]
["bitfinex-derivatives","ETHF0:USTF0",1723882657230,2.72046877,2594.7,2594.6,5.37051267]
["bitfinex-derivatives","ETHF0:USTF0",1723882657534,2.72046797,2594.7,2594.6,5.37051267]
["bitfinex-derivatives","ETHF0:USTF0",1723882657828,2.72046797,2594.7,2594.6,3.85690596]
["bitfinex-derivatives","ETHF0:USTF0",1723882658024,2.72046797,2594.7,2594.6,4.86745013]
["bitfinex-derivatives","ETHF0:USTF0",1723882659029,2.72046797,2594.7,2594.6,2.94052565]
["bitfinex-derivatives","ETHF0:USTF0",1723882659229,2.72047154,2594.7,2594.6,2.94052565]
["bitfinex-derivatives","ETHF0:USTF0",1723882659426,2.72025653,2594.7,2594.6,2.94052565]
["bitfinex-derivatives","ETHF0:USTF0",1723882659730,2.72025653,2594.7,2594.6,4.86749203]
["bitfinex-derivatives","ETHF0:USTF0",1723882661628,2.72025653,2594.7,2594.6,3.85694786]
["bitfinex-derivatives","ETHF0:USTF0",1723882661826,1.21037056,2594.7,2594.6,5.37055457]
["bitfinex-derivatives","ETHF0:USTF0",1723882662426,2.72025653,2594.7,2594.6,4.86730065]
["bitfinex-derivatives","ETHF0:USTF0",1723882662829,1.21037056,2594.7,2594.6,3.85694786]
["bitfinex-derivatives","ETHF0:USTF0",1723882663328,1.21037056,2594.7,2594.6,4.86732124]
["bitfinex-derivatives","ETHF0:USTF0",1723882663329,2.72025653,2594.7,2594.6,4.86732124]
["bitfinex-derivatives","ETHF0:USTF0",1723882663728,1.21037056,2594.7,2594.6,3.85694786]
["bitfinex-derivatives","ETHF0:USTF0",1723882664331,2.72025653,2594.7,2594.6,4.8673258]
["bitfinex-derivatives","ETHF0:USTF0",1723882664827,1.21037056,2594.7,2594.6,3.85694786]
["bitfinex-derivatives","ETHF0:USTF0",1723882665732,1.2103559,2594.7,2594.6,3.85694786]
["bitfinex-derivatives","ETHF0:USTF0",1723882665925,2.72024187,2594.7,2594.6,3.85694786]
["bitfinex-derivatives","ETHF0:USTF0",1723882666125,2.72024187,2594.7,2594.6,4.86733018]
["bitfinex-derivatives","ETHF0:USTF0",1723882666333,2.72024187,2594.7,2594.6,2.9403638]
["bitfinex-derivatives","ETHF0:USTF0",1723882666531,2.72024187,2594.7,2594.6,4.86733842]
["bitfinex-derivatives","ETHF0:USTF0",1723882667234,1.2103559,2594.7,2594.6,3.8569561]
["bitfinex-derivatives","ETHF0:USTF0",1723882667922,2.61688597,2594.7,2594.6,4.867341]
["bitfinex-derivatives","ETHF0:USTF0",1723882668130,1.21035633,2594.7,2594.6,3.8569561]
["bitfinex-derivatives","ETHF0:USTF0",1723882668531,1.50988597,2594.8,2594.6,3.44386281]
["bitfinex-derivatives","ETHF0:USTF0",1723882668837,6.21634742,2595.4,2594.6,3.44386281]
["bitfinex-derivatives","ETHF0:USTF0",1723882668838,1.50988597,2595.4,2594.9,1.92647]
["bitfinex-derivatives","ETHF0:USTF0",1723882669030,2.52163275,2595.7,2595.3,3.03318]
["bitfinex-derivatives","ETHF0:USTF0",1723882669031,1.51565809,2595.7,2595.3,3.03318]
["bitfinex-derivatives","ETHF0:USTF0",1723882669229,1.51565809,2595.7,2595.6,1.92595]
["bitfinex-derivatives","ETHF0:USTF0",1723882669532,1.50988597,2596.1,2595.6,9.27036755]
["bitfinex-derivatives","ETHF0:USTF0",1723882669723,1.50988597,2596.4,2596.0,2.62052198]
["bitfinex-derivatives","ETHF0:USTF0",1723882669927,1.50988597,2596.4,2596.3,2.93434552]
["bitfinex-derivatives","ETHF0:USTF0",1723882669928,0.00313752,2596.4,2596.3,2.93434552]
["bitfinex-derivatives","ETHF0:USTF0",1723882670221,0.00313752,2596.4,2596.3,10.31136823]
["bitfinex-derivatives","ETHF0:USTF0",1723882670429,0.00313752,2596.4,2596.3,11.57483935]
["bitfinex-derivatives","ETHF0:USTF0",1723882671827,0.00313752,2596.4,2596.3,10.46783935]
["bitfinex-derivatives","ETHF0:USTF0",1723882673636,0.00313752,2596.4,2596.3,11.57483935]
["bitfinex-derivatives","ETHF0:USTF0",1723882675739,0.00313752,2596.4,2596.3,10.46783935]
["bitfinex-derivatives","ETHF0:USTF0",1723882676046,0.00313752,2596.4,2596.3,8.19679935]
["bitfinex-derivatives","ETHF0:USTF0",1723882676244,10.09449752,2596.4,2596.1,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723882676437,1.107,2596.3,2596.1,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723882676741,5.3355,2596.3,2596.1,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723882676945,1.92551,2596.2,2596.1,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723882677145,5.77751,2596.2,2596.1,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723882678038,10.77751,2596.2,2596.1,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723882680642,5.77751,2596.2,2596.1,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723882681343,10.77751,2596.2,2596.1,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723882682554,5.77751,2596.2,2596.1,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723882682750,8.852,2596.2,2595.5,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1723882682942,5.13357,2595.9,2595.5,1.926]
["bitfinex-derivatives","ETHF0:USTF0",1723882683554,1.92582,2595.8,2595.3,5.49222]
["bitfinex-derivatives","ETHF0:USTF0",1723882683748,1.92585,2595.8,2595.3,5.49222]
["bitfinex-derivatives","ETHF0:USTF0",1723882684054,5.13359,2595.9,2595.4,6.31296908]
["bitfinex-derivatives","ETHF0:USTF0",1723882684250,1.92581,2595.8,2595.4,6.31296908]
["bitfinex-derivatives","ETHF0:USTF0",1723882685654,1.92589,2595.7,2595.4,4.38687908]
["bitfinex-derivatives","ETHF0:USTF0",1723882686155,1.92585,2595.8,2595.4,6.31297908]
["bitfinex-derivatives","ETHF0:USTF0",1723882686750,1.92585,2595.8,2595.4,4.38687908]
["bitfinex-derivatives","ETHF0:USTF0",1723882686952,1.92588,2595.7,2595.3,5.49223]
["bitfinex-derivatives","ETHF0:USTF0",1723882688755,1.92585,2595.8,2595.4,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1723882691558,1.92589,2595.7,2595.4,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1723882692553,1.92585,2595.8,2595.4,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1723882692753,1.92588,2595.7,2595.4,1.9261]
["bitfinex-derivatives","ETHF0:USTF0",1723882694261,0.3552,2595.9,2595.3,3.5661]
["bitfinex-derivatives","ETHF0:USTF0",1723882694473,1.92615,2595.4,2595.1,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1723882694758,1.92615,2595.4,2595.1,2.27011]
["bitfinex-derivatives","ETHF0:USTF0",1723882694961,1.92606,2595.5,2595.1,2.27011]
["bitfinex-derivatives","ETHF0:USTF0",1723882696567,1.92611,2595.4,2595.1,2.27011]
["bitfinex-derivatives","ETHF0:USTF0",1723882698461,1.92618,2595.3,2595.0,2.29577]
["bitfinex-derivatives","ETHF0:USTF0",1723882699055,1.92628,2595.2,2595.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1723882700658,3.2078,2595.6,2595.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1723882700859,1.92633,2595.1,2595.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1723882701463,1.9261,2595.4,2595.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1723882701668,1.92633,2595.1,2595.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1723882703268,1.9263,2595.2,2595.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1723882703570,1.9263,2595.2,2595.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723882704869,1.92622,2595.3,2595.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723882705658,1.92625,2595.2,2595.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723882706466,1.9262,2595.3,2595.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723882706969,1.9262,2595.3,2595.2,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1723882709169,5.779,2595.3,2595.2,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1723882710369,3.2078,2595.6,2595.2,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1723882710571,5.13378,2595.6,2595.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723882710776,5.13378,2595.6,2595.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1723882710977,6.24378,2595.6,2595.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1723882714185,1.92592,2595.7,2595.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1723882714585,1.92592,2595.7,2595.6,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723882716876,1.92595,2595.6,2595.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1723882717485,3.03595,2595.6,2595.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1723882718286,3.13913234,2595.6,2595.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1723882718472,3.03595,2595.6,2595.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1723882718876,3.13913618,2595.6,2595.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1723882719285,6.34693618,2595.6,2595.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1723882719885,6.34693518,2595.6,2595.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1723882720578,7.85682115,2595.6,2595.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1723882720986,6.34693518,2595.6,2595.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1723882721384,7.85682115,2595.6,2595.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1723882721588,7.75363597,2595.6,2595.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1723882721779,7.85682089,2595.6,2595.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1723882722181,6.74682089,2595.6,2595.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1723882722389,2.02913492,2595.6,2595.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1723882722880,3.53672695,2595.6,2595.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1723882723476,2.02913492,2595.6,2595.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1723882723985,2.0291584,2595.6,2595.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1723882725595,4.04304015,2595.6,2595.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1723882728205,4.04303727,2595.6,2595.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1723882729399,1.92603,2595.5,2595.4,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1723882729603,2.02923552,2595.5,2595.4,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1723882731500,2.02923552,2595.5,2595.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1723882731501,2.02923552,2595.5,2595.2,3.30328349]
["bitfinex-derivatives","ETHF0:USTF0",1723882731696,3.93987175,2595.6,2595.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1723882731901,2.02921328,2595.5,2595.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1723882732799,3.93988175,2595.6,2595.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1723882733000,0.10318207,2595.5,2595.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1723882733799,1.61190215,2595.5,2595.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1723882734010,1.61190117,2595.5,2595.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1723882734208,0.10318207,2595.5,2595.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1723882736507,2.02921207,2595.5,2595.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1723882736705,2.02922508,2595.5,2595.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1723882738208,4.04310683,2595.5,2595.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1723882738904,1.92618,2595.3,2595.2,1.37707349]
["bitfinex-derivatives","ETHF0:USTF0",1723882739111,3.53878603,2595.3,2595.2,1.37707349]
["bitfinex-derivatives","ETHF0:USTF0",1723882739411,2.02937508,2595.3,2595.2,1.37707349]
["bitfinex-derivatives","ETHF0:USTF0",1723882740401,4.28255165,2595.3,2595.2,1.37707349]
["bitfinex-derivatives","ETHF0:USTF0",1723882740604,1.92618,2595.3,2595.2,1.37707349]
["bitfinex-derivatives","ETHF0:USTF0",1723882740804,2.02939242,2595.3,2595.2,1.37707349]
["bitfinex-derivatives","ETHF0:USTF0",1723882741005,6.99219242,2595.3,2595.0,1.00727349]
["bitfinex-derivatives","ETHF0:USTF0",1723882741205,2.01300129,2595.1,2594.9,1.00727349]
["bitfinex-derivatives","ETHF0:USTF0",1723882741499,4.28188067,2595.0,2594.7,3.22127349]
["bitfinex-derivatives","ETHF0:USTF0",1723882741703,1.5091588,2594.8,2594.7,3.22127349]
["bitfinex-derivatives","ETHF0:USTF0",1723882741911,1.61237122,2594.8,2594.7,5.14814786]
["bitfinex-derivatives","ETHF0:USTF0",1723882742105,0.10321242,2594.8,2594.7,9.00149349]
["bitfinex-derivatives","ETHF0:USTF0",1723882742306,0.10320528,2594.8,2594.7,5.14789349]
["bitfinex-derivatives","ETHF0:USTF0",1723882742608,0.10320528,2594.8,2594.7,6.06747381]
["bitfinex-derivatives","ETHF0:USTF0",1723882743201,0.10320528,2594.8,2594.7,7.07735961]
["bitfinex-derivatives","ETHF0:USTF0",1723882744103,0.10320528,2594.8,2594.7,5.1505058]
["bitfinex-derivatives","ETHF0:USTF0",1723882744711,0.10320528,2594.8,2594.7,10.93086559]
["bitfinex-derivatives","ETHF0:USTF0",1723882744909,0.10319452,2594.8,2594.7,11.43450177]
["bitfinex-derivatives","ETHF0:USTF0",1723882745108,0.10319452,2594.8,2594.7,11.43444413]
["bitfinex-derivatives","ETHF0:USTF0",1723882747108,0.10319452,2594.8,2594.7,9.92092215]
["bitfinex-derivatives","ETHF0:USTF0",1723882748313,1.92648,2594.9,2594.7,9.92092215]
["bitfinex-derivatives","ETHF0:USTF0",1723882748613,1.92648,2594.9,2594.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723882748810,2.02966998,2594.9,2594.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723882749216,2.02967061,2594.9,2594.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723882751219,0.10319061,2594.9,2594.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723882752017,2.02966061,2594.9,2594.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723882752518,1.92647,2594.9,2594.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723882752712,0.10319809,2594.9,2594.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723882753215,0.10319809,2594.9,2594.8,3.03655]
["bitfinex-derivatives","ETHF0:USTF0",1723882755312,0.10319809,2594.9,2594.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723882755925,2.02966809,2594.9,2594.7,5.14993366]
["bitfinex-derivatives","ETHF0:USTF0",1723882756111,2.29474,2595.0,2594.7,5.14993366]
["bitfinex-derivatives","ETHF0:USTF0",1723882756308,0.1031887,2594.9,2594.7,5.14993366]
["bitfinex-derivatives","ETHF0:USTF0",1723882756512,2.29474,2595.0,2594.7,5.14993366]
["bitfinex-derivatives","ETHF0:USTF0",1723882757010,0.10318671,2594.9,2594.7,5.14993366]
["bitfinex-derivatives","ETHF0:USTF0",1723882757210,2.29474,2595.0,2594.7,4.14058]
["bitfinex-derivatives","ETHF0:USTF0",1723882757409,0.10318765,2594.9,2594.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723882757614,0.10318765,2594.9,2594.8,3.03655]
["bitfinex-derivatives","ETHF0:USTF0",1723882759109,3.4354488,2595.2,2594.9,1.92643]
["bitfinex-derivatives","ETHF0:USTF0",1723882759316,0.10318864,2595.1,2595.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723882760313,0.10318864,2595.1,2595.0,3.0364]
["bitfinex-derivatives","ETHF0:USTF0",1723882761415,0.10318864,2595.1,2595.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723882762318,0.10318864,2595.1,2595.0,3.0364]
["bitfinex-derivatives","ETHF0:USTF0",1723882762519,0.10318864,2595.1,2595.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723882762725,0.10318864,2595.1,2595.0,3.0364]
["bitfinex-derivatives","ETHF0:USTF0",1723882765120,1.5091588,2595.2,2595.1,1.92632]
["bitfinex-derivatives","ETHF0:USTF0",1723882765316,1.61234324,2595.2,2595.0,3.03635]
["bitfinex-derivatives","ETHF0:USTF0",1723882765522,0.10318444,2595.1,2595.0,3.03635]
["bitfinex-derivatives","ETHF0:USTF0",1723882766616,0.10318444,2595.1,2595.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723882767028,0.10318444,2595.1,2594.9,3.03645]
["bitfinex-derivatives","ETHF0:USTF0",1723882767319,0.10318444,2595.0,2594.9,3.03645]
["bitfinex-derivatives","ETHF0:USTF0",1723882767519,0.10318444,2595.1,2594.9,3.03645]
["bitfinex-derivatives","ETHF0:USTF0",1723882767720,2.6191588,2595.2,2595.0,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1723882767925,0.10318772,2595.1,2595.0,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1723882769222,2.6191588,2595.2,2594.9,3.03642]
["bitfinex-derivatives","ETHF0:USTF0",1723882769411,0.10318949,2595.1,2594.9,3.03642]
["bitfinex-derivatives","ETHF0:USTF0",1723882769616,2.6191588,2595.2,2594.9,3.03642]
["bitfinex-derivatives","ETHF0:USTF0",1723882769815,0.10318723,2595.1,2595.0,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1723882770212,0.10317592,2595.1,2595.0,1.9264]
["bitfinex-derivatives","ETHF0:USTF0",1723882771626,0.10317592,2595.1,2594.9,3.03643]
["bitfinex-derivatives","ETHF0:USTF0",1723882771824,0.10317592,2595.0,2594.9,3.03643]
["bitfinex-derivatives","ETHF0:USTF0",1723882773234,0.10317592,2595.0,2594.9,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1723882773431,3.4355088,2595.1,2594.9,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1723882773733,0.10317218,2595.0,2594.9,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723882773922,1.61233098,2595.0,2594.9,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723882774529,0.10317218,2595.0,2594.9,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723882774722,1.61233098,2595.0,2594.9,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723882774924,0.10317218,2595.0,2594.9,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723882777329,0.10317218,2595.0,2594.9,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1723882777830,0.10317218,2595.0,2594.9,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723882778132,0.10317218,2595.0,2594.9,1.35175366]
["bitfinex-derivatives","ETHF0:USTF0",1723882778334,0.10316254,2595.0,2594.9,1.35175366]
["bitfinex-derivatives","ETHF0:USTF0",1723882779026,0.10316254,2595.0,2594.9,1.71325366]
["bitfinex-derivatives","ETHF0:USTF0",1723882779535,0.10316254,2595.0,2594.9,2.08545366]
["bitfinex-derivatives","ETHF0:USTF0",1723882780633,0.10316254,2595.0,2594.9,4.01192366]
["bitfinex-derivatives","ETHF0:USTF0",1723882780932,0.10316254,2595.0,2594.9,5.93852779]
["bitfinex-derivatives","ETHF0:USTF0",1723882781633,0.11406254,2595.0,2594.9,5.93852779]
["bitfinex-derivatives","ETHF0:USTF0",1723882782331,0.11406254,2595.0,2594.9,6.44269611]
["bitfinex-derivatives","ETHF0:USTF0",1723882782732,0.11406303,2595.0,2594.9,6.44269611]
["bitfinex-derivatives","ETHF0:USTF0",1723882784441,1.62322183,2595.0,2594.9,6.44269611]
["bitfinex-derivatives","ETHF0:USTF0",1723882785538,0.11406303,2595.0,2594.9,8.78277413]
["bitfinex-derivatives","ETHF0:USTF0",1723882785730,0.11406303,2595.0,2594.9,21.83972239]
["bitfinex-derivatives","ETHF0:USTF0",1723882785929,0.00577212,2595.3,2595.2,1.92625]
["bitfinex-derivatives","ETHF0:USTF0",1723882786130,0.00577212,2595.3,2595.2,7.06065413]
["bitfinex-derivatives","ETHF0:USTF0",1723882786330,0.00577212,2595.3,2595.2,8.98685]
["bitfinex-derivatives","ETHF0:USTF0",1723882786532,0.00577212,2595.3,2595.2,11.27344838]
["bitfinex-derivatives","ETHF0:USTF0",1723882786727,0.00577212,2595.3,2595.2,22.51621211]
["bitfinex-derivatives","ETHF0:USTF0",1723882786927,1.5091588,2595.6,2595.5,1.92603]
["bitfinex-derivatives","ETHF0:USTF0",1723882787133,1.5091588,2595.9,2595.5,5.13409838]
["bitfinex-derivatives","ETHF0:USTF0",1723882787337,2.01300129,2596.0,2595.8,6.14309806]
["bitfinex-derivatives","ETHF0:USTF0",1723882787338,1.5091588,2596.0,2595.8,6.14309806]
["bitfinex-derivatives","ETHF0:USTF0",1723882787535,1.5091588,2596.0,2595.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1723882790043,2.6191588,2596.1,2595.9,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1723882791044,2.6191588,2596.1,2596.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1723882791643,1.11,2596.1,2596.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1723882791946,2.6191588,2596.1,2596.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1723882792136,1.11,2596.1,2596.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1723882795148,1.11577212,2596.2,2596.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1723882795541,3.04128212,2596.2,2596.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1723882795751,4.55044092,2596.2,2596.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1723882796041,3.04128212,2596.2,2596.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1723882796250,1.11,2596.1,2596.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1723882797944,1.21305814,2596.1,2596.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1723882798144,1.11,2596.1,2596.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1723882798942,4.32357212,2596.2,2596.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1723882800051,3.21357212,2596.2,2596.0,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1723882800247,3.21357212,2596.2,2596.0,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1723882801145,3.21357212,2596.2,2596.1,3.03558]
["bitfinex-derivatives","ETHF0:USTF0",1723882803266,0.00577212,2596.2,2596.1,10.99820248]
["bitfinex-derivatives","ETHF0:USTF0",1723882804939,0.00577212,2596.2,2596.1,9.88820248]
["bitfinex-derivatives","ETHF0:USTF0",1723882805650,0.00577212,2596.2,2596.0,2.27902]
["bitfinex-derivatives","ETHF0:USTF0",1723882807249,0.00577212,2596.2,2596.1,1.92558]
["bitfinex-derivatives","ETHF0:USTF0",1723882810553,0.00577212,2596.2,2596.0,3.38901]
["bitfinex-derivatives","ETHF0:USTF0",1723882810854,0.00577212,2596.2,2596.1,1.92558]
["bitfinex-derivatives","ETHF0:USTF0",1723882814860,0.00577212,2596.2,2596.0,1.92561]
["bitfinex-derivatives","ETHF0:USTF0",1723882815050,3.03561,2596.1,2595.8,2.98658]
["bitfinex-derivatives","ETHF0:USTF0",1723882815252,3.03561,2596.1,2595.8,2.64248]
["bitfinex-derivatives","ETHF0:USTF0",1723882815456,0.3536,2596.0,2595.8,6.81503513]
["bitfinex-derivatives","ETHF0:USTF0",1723882815956,0.3536,2596.0,2595.8,10.66703513]
["bitfinex-derivatives","ETHF0:USTF0",1723882816356,0.3536,2596.0,2595.8,6.81503513]
["bitfinex-derivatives","ETHF0:USTF0",1723882816556,0.3536,2596.0,2595.8,10.66703513]
["bitfinex-derivatives","ETHF0:USTF0",1723882816752,1.11,2595.9,2595.8,4.88925513]
["bitfinex-derivatives","ETHF0:USTF0",1723882816954,1.11,2595.9,2595.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1723882817157,5.48709,2596.0,2595.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1723882817457,2.27929,2596.0,2595.8,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1723882817657,2.27929,2596.0,2595.7,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723882817850,2.27929,2596.0,2595.7,1.93165212]
["bitfinex-derivatives","ETHF0:USTF0",1723882820854,0.3536,2596.0,2595.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723882821255,0.3536,2596.0,2595.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1723882822566,1.92563,2596.1,2595.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1723882823262,1.92563,2596.1,2595.9,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1723882823966,3.41933212,2596.2,2595.9,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1723882824166,1.92559,2596.1,2595.9,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1723882824762,1.49377212,2596.2,2595.9,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1723882824763,0.0109,2596.0,2595.9,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1723882826271,0.0109,2596.0,2595.9,3.40273]
["bitfinex-derivatives","ETHF0:USTF0",1723882831467,0.11394594,2596.0,2595.9,3.40273]
["bitfinex-derivatives","ETHF0:USTF0",1723882831672,0.11394594,2596.0,2595.9,8.26421806]
["bitfinex-derivatives","ETHF0:USTF0",1723882831872,0.0109,2596.0,2595.9,12.37585443]
["bitfinex-derivatives","ETHF0:USTF0",1723882832064,0.0109,2596.0,2595.9,14.80635168]
["bitfinex-derivatives","ETHF0:USTF0",1723882833368,0.11393977,2596.0,2595.9,14.80635168]
["bitfinex-derivatives","ETHF0:USTF0",1723882835467,0.0109,2596.0,2595.9,14.80635168]
["bitfinex-derivatives","ETHF0:USTF0",1723882835772,0.0109,2596.0,2595.9,14.80559923]
["bitfinex-derivatives","ETHF0:USTF0",1723882836067,0.0109,2596.0,2595.9,13.29211958]
["bitfinex-derivatives","ETHF0:USTF0",1723882837174,0.0109,2596.0,2595.9,16.49991958]
["bitfinex-derivatives","ETHF0:USTF0",1723882837372,0.0109,2596.0,2595.9,18.01337328]
["bitfinex-derivatives","ETHF0:USTF0",1723882838574,0.0109,2596.0,2595.9,16.49991958]
["bitfinex-derivatives","ETHF0:USTF0",1723882839369,0.0109,2596.0,2595.9,16.49985328]
["bitfinex-derivatives","ETHF0:USTF0",1723882843167,0.0109,2596.0,2595.9,18.52017508]
["bitfinex-derivatives","ETHF0:USTF0",1723882843368,0.00577212,2596.2,2596.1,1.92558]
["bitfinex-derivatives","ETHF0:USTF0",1723882843669,0.00313752,2596.4,2596.3,1.92543]
["bitfinex-derivatives","ETHF0:USTF0",1723882843868,0.00313752,2596.4,2596.3,10.1889369]
["bitfinex-derivatives","ETHF0:USTF0",1723882844068,3.2078,2596.8,2596.3,18.21359151]
["bitfinex-derivatives","ETHF0:USTF0",1723882844273,1.5091588,2597.0,2596.7,2.11847028]
["bitfinex-derivatives","ETHF0:USTF0",1723882844575,1.5091588,2597.3,2597.1,1.92484]
["bitfinex-derivatives","ETHF0:USTF0",1723882844874,1.5091588,2597.3,2597.2,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1723882845070,1.61488138,2597.3,2597.2,1.48118689]
["bitfinex-derivatives","ETHF0:USTF0",1723882845275,0.10572258,2597.3,2597.2,1.48118689]
["bitfinex-derivatives","ETHF0:USTF0",1723882848381,0.00271234,2597.3,2597.2,1.48118689]
["bitfinex-derivatives","ETHF0:USTF0",1723882849984,0.00271234,2597.3,2597.2,3.40595689]
["bitfinex-derivatives","ETHF0:USTF0",1723882856979,0.00271234,2597.3,2597.2,7.45507427]
["bitfinex-derivatives","ETHF0:USTF0",1723882865399,0.00271234,2597.3,2597.2,4.05400427]
["bitfinex-derivatives","ETHF0:USTF0",1723882865693,1.92489,2597.1,2596.9,3.03498]
["bitfinex-derivatives","ETHF0:USTF0",1723882865889,8.17091234,2597.3,2596.9,3.03498]
["bitfinex-derivatives","ETHF0:USTF0",1723882865890,0.3712,2597.0,2596.9,3.03498]
["bitfinex-derivatives","ETHF0:USTF0",1723882866086,0.3712,2597.0,2596.9,3.41038]
["bitfinex-derivatives","ETHF0:USTF0",1723882866693,0.3712,2597.0,2596.9,3.41328482]
["bitfinex-derivatives","ETHF0:USTF0",1723882868197,1.92745234,2597.3,2597.0,1.9249]
["bitfinex-derivatives","ETHF0:USTF0",1723882868388,1.92477,2597.2,2597.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723882871907,2.29755234,2597.3,2597.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723882872107,1.92477,2597.2,2597.0,1.92489]
["bitfinex-derivatives","ETHF0:USTF0",1723882872306,1.92477,2597.2,2597.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723882877011,0.37281234,2597.3,2597.1,3.03484]
["bitfinex-derivatives","ETHF0:USTF0",1723882877012,2.29754234,2597.3,2597.1,3.03484]
["bitfinex-derivatives","ETHF0:USTF0",1723882877406,2.29754234,2597.3,2597.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723882877811,2.29754234,2597.3,2597.2,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1723882880014,0.37281234,2597.3,2597.2,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1723882882516,0.37281234,2597.3,2597.2,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1723882883117,2.29750234,2597.3,2597.2,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1723882883816,2.40058425,2597.3,2597.2,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1723882884017,2.29750234,2597.3,2597.2,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1723882884417,2.40058309,2597.3,2597.2,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1723882887121,2.40055626,2597.3,2597.2,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1723882887522,0.47586626,2597.3,2597.2,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1723882888312,1.98502506,2597.3,2597.2,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1723882888520,1.98502831,2597.3,2597.2,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1723882888816,1.62582831,2597.3,2597.2,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1723882889022,1.62582841,2597.3,2597.2,2.2059]
["bitfinex-derivatives","ETHF0:USTF0",1723882889321,0.11666961,2597.3,2597.2,3.21422152]
["bitfinex-derivatives","ETHF0:USTF0",1723882889925,4.29385676,2597.3,2597.2,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1723882890220,8.0045661,2597.3,2597.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723882890423,0.71615313,2597.2,2597.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723882890631,0.3736,2597.2,2597.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723882890928,0.3736,2597.2,2596.9,0.00290482]
["bitfinex-derivatives","ETHF0:USTF0",1723882890929,1.92491,2597.0,2596.9,0.00290482]
["bitfinex-derivatives","ETHF0:USTF0",1723882891124,7.99506597,2597.0,2596.9,0.00290482]
["bitfinex-derivatives","ETHF0:USTF0",1723882891321,9.3256873,2597.0,2596.9,0.00290482]
["bitfinex-derivatives","ETHF0:USTF0",1723882891823,11.84407432,2597.0,2596.9,0.00290482]
["bitfinex-derivatives","ETHF0:USTF0",1723882892716,11.84405368,2597.0,2596.9,0.00290482]
["bitfinex-derivatives","ETHF0:USTF0",1723882892917,6.20711015,2597.0,2596.9,1.11290482]
["bitfinex-derivatives","ETHF0:USTF0",1723882893123,5.96760221,2597.0,2596.9,1.11290482]
["bitfinex-derivatives","ETHF0:USTF0",1723882893318,5.96760221,2597.0,2596.9,2.20140482]
["bitfinex-derivatives","ETHF0:USTF0",1723882893519,2.11720221,2597.0,2596.9,2.20140482]
["bitfinex-derivatives","ETHF0:USTF0",1723882894321,0.10304872,2597.0,2596.9,2.20140482]
["bitfinex-derivatives","ETHF0:USTF0",1723882895021,4.04211221,2597.0,2596.9,2.20140482]
["bitfinex-derivatives","ETHF0:USTF0",1723882895222,2.02795872,2597.0,2596.9,2.20140482]
["bitfinex-derivatives","ETHF0:USTF0",1723882895723,2.02795872,2597.0,2596.9,1.09140482]
["bitfinex-derivatives","ETHF0:USTF0",1723882896127,2.02795829,2597.0,2596.9,1.09140482]
["bitfinex-derivatives","ETHF0:USTF0",1723882896523,2.02795829,2597.0,2596.9,0.35470482]
["bitfinex-derivatives","ETHF0:USTF0",1723882898526,5.87835829,2597.0,2596.9,0.00290482]
["bitfinex-derivatives","ETHF0:USTF0",1723882899322,7.3881848,2597.0,2596.9,0.00290482]
["bitfinex-derivatives","ETHF0:USTF0",1723882900634,7.3881848,2597.0,2596.9,1.11290482]
["bitfinex-derivatives","ETHF0:USTF0",1723882900847,1.50982651,2597.0,2596.9,1.11290482]
["bitfinex-derivatives","ETHF0:USTF0",1723882901133,1.61287862,2597.0,2596.9,1.11290482]
["bitfinex-derivatives","ETHF0:USTF0",1723882901339,1.50982651,2597.0,2596.9,1.11290482]
["bitfinex-derivatives","ETHF0:USTF0",1723882901632,1.61287878,2597.0,2596.9,1.11290482]
["bitfinex-derivatives","ETHF0:USTF0",1723882902424,1.61287878,2597.0,2596.9,3.03789482]
["bitfinex-derivatives","ETHF0:USTF0",1723882902625,0.10305227,2597.0,2596.9,6.88829482]
["bitfinex-derivatives","ETHF0:USTF0",1723882902830,0.10305227,2597.0,2596.9,15.15720667]
["bitfinex-derivatives","ETHF0:USTF0",1723882904032,0.10305227,2597.0,2596.9,11.94940667]
["bitfinex-derivatives","ETHF0:USTF0",1723882905229,1.50982651,2597.2,2597.0,1.92486]
["bitfinex-derivatives","ETHF0:USTF0",1723882905431,1.50982651,2597.2,2597.1,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1723882905738,1.6128776,2597.2,2597.1,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1723882906538,1.6128776,2597.2,2597.1,3.74544]
["bitfinex-derivatives","ETHF0:USTF0",1723882907141,1.6128776,2597.2,2597.1,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1723882907443,1.6128776,2597.2,2597.1,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1723882907736,0.10305109,2597.2,2597.1,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1723882908439,2.11720458,2597.2,2597.1,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1723882908637,0.10305109,2597.2,2597.1,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1723882908834,0.10304967,2597.2,2597.1,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1723882909038,1.61325091,2597.2,2597.1,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1723882909235,4.31605583,2597.3,2597.1,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1723882909439,0.10304709,2597.2,2597.1,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1723882910644,1.61342203,2597.2,2597.1,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1723882911340,0.10304709,2597.2,2597.1,3.74544]
["bitfinex-derivatives","ETHF0:USTF0",1723882911543,0.10304709,2597.2,2597.1,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1723882912744,1.62439233,2597.2,2597.1,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1723882912935,0.0109,2597.2,2597.1,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1723882913245,0.11394805,2597.2,2597.1,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1723882913444,0.11394932,2597.2,2597.1,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1723882913941,1.62442029,2597.2,2597.1,3.74544]
["bitfinex-derivatives","ETHF0:USTF0",1723882914539,1.52136955,2597.2,2597.1,3.74544]
["bitfinex-derivatives","ETHF0:USTF0",1723882914735,1.62441769,2597.2,2597.1,3.74544]
["bitfinex-derivatives","ETHF0:USTF0",1723882915045,0.11394814,2597.2,2597.1,3.74544]
["bitfinex-derivatives","ETHF0:USTF0",1723882915835,1.62441769,2597.2,2597.1,3.74544]
["bitfinex-derivatives","ETHF0:USTF0",1723882916242,1.62441769,2597.2,2597.1,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1723882916653,0.11394814,2597.2,2597.1,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1723882917742,1.52136489,2597.2,2597.1,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1723882917943,1.62441991,2597.2,2597.1,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1723882920947,1.52136489,2597.2,2597.1,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1723882921249,1.62441898,2597.2,2597.1,3.74544]
["bitfinex-derivatives","ETHF0:USTF0",1723882921751,1.62441942,2597.2,2597.1,1.8206]
["bitfinex-derivatives","ETHF0:USTF0",1723882921948,1.62441942,2597.2,2597.1,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1723882923148,0.11395453,2597.2,2597.1,4.11444]
["bitfinex-derivatives","ETHF0:USTF0",1723882923345,1.62441942,2597.2,2597.1,4.11444]
["bitfinex-derivatives","ETHF0:USTF0",1723882924553,1.62441942,2597.2,2597.1,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1723882924554,1.52136489,2597.2,2597.1,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1723882924754,1.62441707,2597.2,2597.1,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1723882925151,1.62441668,2597.2,2597.1,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1723882926253,1.62441668,2597.2,2597.1,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1723882926442,1.62441668,2597.2,2597.1,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1723882927958,0.11395179,2597.2,2597.1,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1723882928156,2.12810528,2597.2,2597.1,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1723882928557,2.49750528,2597.2,2597.1,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1723882928951,2.49751115,2597.2,2597.1,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1723882931157,0.72284182,2597.2,2597.1,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1723882931559,2.73721527,2597.2,2597.1,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1723882931754,2.73720545,2597.2,2597.1,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1723882931953,0.722832,2597.2,2597.1,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1723882932561,2.73721668,2597.2,2597.1,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1723882932755,0.722832,2597.2,2597.1,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1723882933064,0.11395869,2597.2,2597.1,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1723882933449,1.6248667,2597.2,2597.1,4.11444]
["bitfinex-derivatives","ETHF0:USTF0",1723882935264,0.11395869,2597.2,2597.1,4.11444]
["bitfinex-derivatives","ETHF0:USTF0",1723882935763,0.11395869,2597.2,2597.1,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1723882936164,1.6249568,2597.2,2597.1,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1723882936660,2.12833032,2597.2,2597.1,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1723882938859,2.12833032,2597.2,2597.1,4.11444]
["bitfinex-derivatives","ETHF0:USTF0",1723882939054,0.11395869,2597.2,2597.1,4.11444]
["bitfinex-derivatives","ETHF0:USTF0",1723882939464,0.10306098,2597.2,2597.1,4.11444]
["bitfinex-derivatives","ETHF0:USTF0",1723882941264,2.11743261,2597.2,2597.1,4.11444]
["bitfinex-derivatives","ETHF0:USTF0",1723882941962,2.11746373,2597.2,2597.1,4.11444]
["bitfinex-derivatives","ETHF0:USTF0",1723882942466,2.11746373,2597.2,2597.1,5.12276152]
["bitfinex-derivatives","ETHF0:USTF0",1723882942656,1.51816538,2597.5,2597.4,1.92462]
["bitfinex-derivatives","ETHF0:USTF0",1723882942962,0.00577212,2597.5,2597.4,15.36158195]
["bitfinex-derivatives","ETHF0:USTF0",1723882943162,1.51239326,2597.8,2597.7,1.9244]
["bitfinex-derivatives","ETHF0:USTF0",1723882943357,0.10309258,2597.8,2597.7,5.96769559]
["bitfinex-derivatives","ETHF0:USTF0",1723882943553,0.10309258,2597.8,2597.7,5.96767803]
["bitfinex-derivatives","ETHF0:USTF0",1723882943756,0.10614032,2597.8,2597.7,4.04309693]
["bitfinex-derivatives","ETHF0:USTF0",1723882944359,0.10614032,2597.8,2597.7,3.0344]
["bitfinex-derivatives","ETHF0:USTF0",1723882944759,0.10614032,2597.8,2597.7,4.04309693]
["bitfinex-derivatives","ETHF0:USTF0",1723882945266,0.10614032,2597.8,2597.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723882945464,17.80629897,2597.8,2597.4,1.00869693]
["bitfinex-derivatives","ETHF0:USTF0",1723882945767,1.92464,2597.4,2597.2,1.11577212]
["bitfinex-derivatives","ETHF0:USTF0",1723882945954,1.6135297,2597.3,2597.2,1.11577212]
["bitfinex-derivatives","ETHF0:USTF0",1723882946267,1.51043712,2597.3,2597.2,1.11577212]
["bitfinex-derivatives","ETHF0:USTF0",1723882946457,1.6134246,2597.3,2597.2,1.11577212]
["bitfinex-derivatives","ETHF0:USTF0",1723882946866,1.6134246,2597.3,2597.2,3.04054212]
["bitfinex-derivatives","ETHF0:USTF0",1723882947070,1.6134246,2597.3,2597.2,8.11414956]
["bitfinex-derivatives","ETHF0:USTF0",1723882947071,0.10298748,2597.3,2597.2,8.11414956]
["bitfinex-derivatives","ETHF0:USTF0",1723882947364,0.10298748,2597.3,2597.2,11.96454956]
["bitfinex-derivatives","ETHF0:USTF0",1723882950767,3.43498712,2597.5,2597.3,1.92465]
["bitfinex-derivatives","ETHF0:USTF0",1723882950968,3.43498712,2597.5,2597.4,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1723882951167,3.53793647,2597.5,2597.4,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1723882951359,3.53793595,2597.5,2597.4,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1723882951564,1.61338595,2597.5,2597.4,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1723882952872,0.10294883,2597.5,2597.4,3.74952]
["bitfinex-derivatives","ETHF0:USTF0",1723882953163,1.61338595,2597.5,2597.4,3.74952]
["bitfinex-derivatives","ETHF0:USTF0",1723882953363,1.61338595,2597.5,2597.4,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1723882953870,1.61338595,2597.5,2597.4,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1723882955374,1.51043712,2597.5,2597.4,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1723882955673,1.61335729,2597.5,2597.4,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1723882955970,1.62425729,2597.5,2597.4,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1723882956374,0.11382017,2597.5,2597.4,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1723882956568,1.62425729,2597.5,2597.4,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1723882960174,1.62424127,2597.5,2597.4,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1723882961370,0.11380415,2597.5,2597.4,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1723882965081,1.52133712,2597.5,2597.4,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1723882965282,1.62423254,2597.5,2597.4,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1723882965486,0.11379542,2597.5,2597.4,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1723882965978,0.11379376,2597.5,2597.4,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1723882966566,0.11379376,2597.5,2597.4,4.09262]
["bitfinex-derivatives","ETHF0:USTF0",1723882966979,0.11379146,2597.5,2597.4,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1723882967570,0.11379146,2597.5,2597.4,4.09262]
["bitfinex-derivatives","ETHF0:USTF0",1723882967771,0.11379146,2597.5,2597.4,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1723882968973,0.0109,2597.5,2597.4,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1723882969280,0.11379495,2597.5,2597.4,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1723882969876,1.62423207,2597.5,2597.4,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1723882970179,0.1137945,2597.5,2597.4,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1723882973784,0.4833945,2597.5,2597.4,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1723882974679,0.48339163,2597.5,2597.4,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1723882975579,0.48339027,2597.5,2597.4,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1723882976384,1.99382739,2597.5,2597.4,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1723882976581,1.62422739,2597.5,2597.4,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1723882980188,1.52133712,2597.5,2597.4,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1723882980387,1.62422784,2597.5,2597.4,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1723882980785,1.52133712,2597.5,2597.4,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1723882980994,1.62423059,2597.5,2597.4,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1723882983295,1.61333059,2597.5,2597.4,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1723882983697,1.61333797,2597.5,2597.4,2.168]
["bitfinex-derivatives","ETHF0:USTF0",1723882983994,1.61333797,2597.5,2597.4,4.09262]
["bitfinex-derivatives","ETHF0:USTF0",1723882984696,1.61333797,2597.5,2597.4,5.10131693]
["bitfinex-derivatives","ETHF0:USTF0",1723882984895,0.10290085,2597.5,2597.4,5.10131693]
["bitfinex-derivatives","ETHF0:USTF0",1723882986596,0.10290085,2597.5,2597.4,7.0260283]
["bitfinex-derivatives","ETHF0:USTF0",1723882986798,0.10290085,2597.5,2597.4,6.01733137]
["bitfinex-derivatives","ETHF0:USTF0",1723882986984,0.10290085,2597.5,2597.4,7.02628272]
["bitfinex-derivatives","ETHF0:USTF0",1723882987195,0.10290085,2597.5,2597.4,6.01733137]
["bitfinex-derivatives","ETHF0:USTF0",1723882988290,0.10290085,2597.5,2597.4,7.53037677]
["bitfinex-derivatives","ETHF0:USTF0",1723882988993,1.61333797,2597.5,2597.4,7.02645487]
["bitfinex-derivatives","ETHF0:USTF0",1723882989191,1.61333797,2597.5,2597.4,6.01733137]
["bitfinex-derivatives","ETHF0:USTF0",1723882989401,1.61333797,2597.5,2597.4,7.53037677]
["bitfinex-derivatives","ETHF0:USTF0",1723882989802,0.10290085,2597.5,2597.4,7.53037677]
["bitfinex-derivatives","ETHF0:USTF0",1723882990200,1.61333797,2597.5,2597.4,7.53037677]
["bitfinex-derivatives","ETHF0:USTF0",1723882990601,0.10290085,2597.5,2597.4,6.0173361]
["bitfinex-derivatives","ETHF0:USTF0",1723882991201,1.61333797,2597.5,2597.4,6.0173361]
["bitfinex-derivatives","ETHF0:USTF0",1723882991709,0.10290085,2597.5,2597.4,6.0173361]
["bitfinex-derivatives","ETHF0:USTF0",1723882992399,1.61333797,2597.5,2597.4,6.0173361]
["bitfinex-derivatives","ETHF0:USTF0",1723882993007,1.51043712,2597.5,2597.4,6.0173361]
["bitfinex-derivatives","ETHF0:USTF0",1723882993308,1.61335731,2597.5,2597.4,6.0173361]
["bitfinex-derivatives","ETHF0:USTF0",1723882993504,0.10292019,2597.5,2597.4,6.0173361]
["bitfinex-derivatives","ETHF0:USTF0",1723882993701,1.51043712,2597.6,2597.5,1.92454]
["bitfinex-derivatives","ETHF0:USTF0",1723882993906,0.10292272,2597.6,2597.5,5.36372048]
["bitfinex-derivatives","ETHF0:USTF0",1723882994109,1.615109,2597.6,2597.5,5.36372048]
["bitfinex-derivatives","ETHF0:USTF0",1723882995109,1.615109,2597.6,2597.5,5.36368705]
["bitfinex-derivatives","ETHF0:USTF0",1723882995605,0.10292272,2597.6,2597.5,5.36368705]
["bitfinex-derivatives","ETHF0:USTF0",1723882995907,1.61497121,2597.6,2597.5,5.36368705]
["bitfinex-derivatives","ETHF0:USTF0",1723882996108,0.10292272,2597.6,2597.5,4.85879704]
["bitfinex-derivatives","ETHF0:USTF0",1723882996604,0.10292272,2597.6,2597.5,2.93425704]
["bitfinex-derivatives","ETHF0:USTF0",1723882997803,0.10292739,2597.6,2597.5,2.93434666]
["bitfinex-derivatives","ETHF0:USTF0",1723882998104,0.45842739,2597.6,2597.5,1.00957437]
["bitfinex-derivatives","ETHF0:USTF0",1723882999207,2.47243753,2597.6,2597.5,1.00957437]
["bitfinex-derivatives","ETHF0:USTF0",1723882999811,2.47243753,2597.6,2597.5,0.99867437]
["bitfinex-derivatives","ETHF0:USTF0",1723883000415,0.10292739,2597.6,2597.5,4.84795556]
["bitfinex-derivatives","ETHF0:USTF0",1723883001413,1.61559559,2597.6,2597.5,5.36374557]
["bitfinex-derivatives","ETHF0:USTF0",1723883002112,1.5126682,2597.6,2597.5,5.36374557]
["bitfinex-derivatives","ETHF0:USTF0",1723883002310,1.61564126,2597.6,2597.5,5.36374557]
["bitfinex-derivatives","ETHF0:USTF0",1723883003412,1.61564126,2597.6,2597.5,5.36368442]
["bitfinex-derivatives","ETHF0:USTF0",1723883004411,1.61564126,2597.6,2597.5,5.3636829]
["bitfinex-derivatives","ETHF0:USTF0",1723883004910,1.61564126,2597.6,2597.5,9.59049894]
["bitfinex-derivatives","ETHF0:USTF0",1723883006106,0.10297306,2597.6,2597.5,9.59049894]
["bitfinex-derivatives","ETHF0:USTF0",1723883007512,0.10297306,2597.6,2597.5,13.94301006]
["bitfinex-derivatives","ETHF0:USTF0",1723883007713,0.10297306,2597.6,2597.5,17.79214288]
["bitfinex-derivatives","ETHF0:USTF0",1723883008612,0.10297306,2597.6,2597.5,13.94301006]
["bitfinex-derivatives","ETHF0:USTF0",1723883008812,0.10297306,2597.6,2597.5,13.94289643]
["bitfinex-derivatives","ETHF0:USTF0",1723883010018,0.10297306,2597.6,2597.5,17.15069643]
["bitfinex-derivatives","ETHF0:USTF0",1723883010220,0.00304774,2597.8,2597.7,1.92439]
["bitfinex-derivatives","ETHF0:USTF0",1723883010420,0.00577212,2598.0,2597.9,1.92425]
["bitfinex-derivatives","ETHF0:USTF0",1723883010722,0.00577212,2598.0,2597.9,12.36628299]
["bitfinex-derivatives","ETHF0:USTF0",1723883010917,0.00577212,2598.0,2597.9,20.06413324]
["bitfinex-derivatives","ETHF0:USTF0",1723883011314,0.00908512,2598.0,2597.9,22.081105]
["bitfinex-derivatives","ETHF0:USTF0",1723883011519,0.00908512,2598.0,2597.9,18.23205475]
["bitfinex-derivatives","ETHF0:USTF0",1723883012612,0.00908512,2598.0,2597.9,16.21508299]
["bitfinex-derivatives","ETHF0:USTF0",1723883013221,0.00908512,2598.0,2597.9,14.2905181]
["bitfinex-derivatives","ETHF0:USTF0",1723883013421,0.00908512,2598.0,2597.9,17.72630897]
["bitfinex-derivatives","ETHF0:USTF0",1723883016018,3.4364282,2598.6,2598.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883016224,0.10290157,2598.5,2598.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883016526,0.10290157,2598.5,2598.4,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1723883017022,0.10646721,2598.5,2598.4,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1723883017424,0.10646721,2598.5,2598.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883019624,0.00356564,2598.5,2598.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883019823,0.10646613,2598.5,2598.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883020019,0.00356564,2598.5,2598.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883020226,0.10646789,2598.5,2598.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883022822,0.10646789,2598.5,2598.4,3.03388]
["bitfinex-derivatives","ETHF0:USTF0",1723883023122,0.10646259,2598.5,2598.4,3.03388]
["bitfinex-derivatives","ETHF0:USTF0",1723883023318,0.00356564,2598.5,2598.4,3.03388]
["bitfinex-derivatives","ETHF0:USTF0",1723883024030,0.00356564,2598.5,2598.4,7.25258621]
["bitfinex-derivatives","ETHF0:USTF0",1723883030837,0.00356564,2598.5,2598.4,11.10138621]
["bitfinex-derivatives","ETHF0:USTF0",1723883037832,0.00356564,2598.5,2598.4,7.25258621]
["bitfinex-derivatives","ETHF0:USTF0",1723883038628,0.00356564,2598.5,2598.4,11.10138621]
["bitfinex-derivatives","ETHF0:USTF0",1723883038832,0.00356564,2598.5,2598.4,7.25258621]
["bitfinex-derivatives","ETHF0:USTF0",1723883039024,0.00356564,2598.5,2598.4,11.10138621]
["bitfinex-derivatives","ETHF0:USTF0",1723883039531,0.00356564,2598.5,2598.4,7.25258621]
["bitfinex-derivatives","ETHF0:USTF0",1723883041637,0.00356564,2598.5,2598.4,11.10138621]
["bitfinex-derivatives","ETHF0:USTF0",1723883041840,0.00356564,2598.5,2598.4,51.90138621]
["bitfinex-derivatives","ETHF0:USTF0",1723883042941,0.01446564,2598.5,2598.4,51.90138621]
["bitfinex-derivatives","ETHF0:USTF0",1723883043530,0.01446564,2598.5,2598.4,48.05258621]
["bitfinex-derivatives","ETHF0:USTF0",1723883044636,0.01446564,2598.5,2598.4,7.25258621]
["bitfinex-derivatives","ETHF0:USTF0",1723883046740,0.00577212,2598.7,2598.4,11.10138621]
["bitfinex-derivatives","ETHF0:USTF0",1723883047039,0.00577212,2598.7,2598.4,12.28852261]
["bitfinex-derivatives","ETHF0:USTF0",1723883047243,0.00577212,2598.7,2598.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883047744,0.01047143,2598.7,2598.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1723883048332,0.11337714,2598.7,2598.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1723883052049,0.11337714,2598.7,2598.6,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1723883052449,1.52313963,2598.7,2598.6,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1723883052752,0.11337026,2598.7,2598.6,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1723883053458,1.62603846,2598.7,2598.6,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1723883054452,0.11337026,2598.7,2598.6,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1723883055443,2.1273804,2598.7,2598.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883057553,2.1273804,2598.7,2598.4,1.92387]
["bitfinex-derivatives","ETHF0:USTF0",1723883057554,14.1831804,2598.7,2598.3,1.51154461]
["bitfinex-derivatives","ETHF0:USTF0",1723883057755,4.72105837,2598.4,2598.2,1.51154461]
["bitfinex-derivatives","ETHF0:USTF0",1723883057957,0.10289883,2598.3,2598.2,1.51154461]
["bitfinex-derivatives","ETHF0:USTF0",1723883058253,1.6161572,2598.3,2598.2,3.4358497]
["bitfinex-derivatives","ETHF0:USTF0",1723883058460,1.6161572,2598.3,2598.2,1.92430731]
["bitfinex-derivatives","ETHF0:USTF0",1723883058654,1.6161572,2598.3,2598.2,3.43585192]
["bitfinex-derivatives","ETHF0:USTF0",1723883059055,1.6161572,2598.3,2598.2,1.92430731]
["bitfinex-derivatives","ETHF0:USTF0",1723883059258,1.6161572,2598.3,2598.2,3.43585192]
["bitfinex-derivatives","ETHF0:USTF0",1723883059259,0.10289883,2598.3,2598.2,3.43585192]
["bitfinex-derivatives","ETHF0:USTF0",1723883059656,1.6161572,2598.3,2598.2,3.43585192]
["bitfinex-derivatives","ETHF0:USTF0",1723883060253,1.6161572,2598.3,2598.2,1.92430731]
["bitfinex-derivatives","ETHF0:USTF0",1723883060460,0.10289883,2598.3,2598.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883060857,2.11690897,2598.3,2598.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883061057,0.10289883,2598.3,2598.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883061362,0.10289883,2598.3,2598.2,3.03402]
["bitfinex-derivatives","ETHF0:USTF0",1723883061661,1.61624202,2598.3,2598.2,4.95829487]
["bitfinex-derivatives","ETHF0:USTF0",1723883062753,1.61624202,2598.3,2598.2,4.95829313]
["bitfinex-derivatives","ETHF0:USTF0",1723883063150,1.61624202,2598.3,2598.2,3.03402]
["bitfinex-derivatives","ETHF0:USTF0",1723883063351,1.61624202,2598.3,2598.2,4.95830597]
["bitfinex-derivatives","ETHF0:USTF0",1723883063551,1.61624202,2598.3,2598.2,3.03402]
["bitfinex-derivatives","ETHF0:USTF0",1723883064353,1.61624202,2598.3,2598.2,4.95830547]
["bitfinex-derivatives","ETHF0:USTF0",1723883064759,1.61624202,2598.3,2598.2,4.95831518]
["bitfinex-derivatives","ETHF0:USTF0",1723883065352,1.61624202,2598.3,2598.2,3.03402]
["bitfinex-derivatives","ETHF0:USTF0",1723883066466,1.61624489,2598.3,2598.2,4.95832591]
["bitfinex-derivatives","ETHF0:USTF0",1723883067163,1.61624489,2598.3,2598.2,3.03402]
["bitfinex-derivatives","ETHF0:USTF0",1723883070460,0.10292356,2598.3,2598.1,2.27407]
["bitfinex-derivatives","ETHF0:USTF0",1723883070659,7.14569014,2598.4,2598.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883070660,5.22181014,2598.4,2598.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883070857,0.10294043,2598.3,2598.2,5.20822519]
["bitfinex-derivatives","ETHF0:USTF0",1723883071052,0.10294042,2598.3,2598.2,5.20822519]
["bitfinex-derivatives","ETHF0:USTF0",1723883071256,3.95174042,2598.3,2598.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883071558,7.88970151,2598.3,2598.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883071860,1.9241,2598.1,2598.0,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1723883072165,1.92417,2598.0,2597.7,4.49042461]
["bitfinex-derivatives","ETHF0:USTF0",1723883072368,1.61579069,2597.9,2597.7,2.97888]
["bitfinex-derivatives","ETHF0:USTF0",1723883072570,0.10294137,2597.8,2597.7,7.27607414]
["bitfinex-derivatives","ETHF0:USTF0",1723883072866,0.10294137,2597.8,2597.7,4.90347862]
["bitfinex-derivatives","ETHF0:USTF0",1723883073463,0.10294137,2597.8,2597.7,2.97888]
["bitfinex-derivatives","ETHF0:USTF0",1723883073968,0.10294137,2597.8,2597.7,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1723883073969,2.02726137,2597.8,2597.7,1.0545]
["bitfinex-derivatives","ETHF0:USTF0",1723883074268,2.02726137,2597.8,2597.7,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1723883076972,0.10294137,2597.8,2597.7,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1723883077174,5.07334932,2598.1,2597.7,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1723883077368,2.02710114,2598.0,2597.8,1.92431]
["bitfinex-derivatives","ETHF0:USTF0",1723883077672,0.10293114,2597.9,2597.8,1.92432]
["bitfinex-derivatives","ETHF0:USTF0",1723883080269,1.92415,2598.1,2597.8,1.92432]
["bitfinex-derivatives","ETHF0:USTF0",1723883080572,1.92415,2598.1,2598.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883080765,0.10292983,2598.1,2598.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883080969,3.43686932,2598.2,2598.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883081163,1.51284932,2598.2,2598.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883081369,1.51284932,2598.2,2598.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1723883081568,3.53979541,2598.2,2598.1,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1723883081769,7.38859541,2598.2,2598.1,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1723883082469,5.46457541,2598.2,2598.1,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1723883082666,1.61577541,2598.2,2598.1,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1723883083570,5.46457541,2598.2,2598.1,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1723883084773,7.38859541,2598.2,2598.1,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1723883085174,7.3885929,2598.2,2598.1,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1723883085780,7.38859742,2598.2,2598.1,1.0715]
["bitfinex-derivatives","ETHF0:USTF0",1723883086972,7.38859742,2598.2,2598.1,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1723883089484,7.38859362,2598.2,2598.1,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1723883092470,3.53979362,2598.2,2598.1,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1723883093484,2.0269443,2598.2,2598.1,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1723883093682,3.53756933,2598.2,2598.1,1.0606]
["bitfinex-derivatives","ETHF0:USTF0",1723883093878,2.0269443,2598.2,2598.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1723883094077,4.04095444,2598.2,2598.1,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1723883094682,16.09755444,2598.2,2597.6,1.92443]
["bitfinex-derivatives","ETHF0:USTF0",1723883094883,3.43484595,2598.0,2597.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883095187,0.1029243,2597.9,2597.7,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1723883095386,2.0271743,2597.9,2597.7,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1723883095582,0.1029243,2597.8,2597.7,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1723883098082,1.92439,2597.7,2597.6,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1723883098395,2.0273143,2597.7,2597.6,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1723883098695,3.53792025,2597.7,2597.6,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1723883099679,3.53792199,2597.7,2597.6,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1723883100290,3.53792223,2597.7,2597.6,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1723883101193,3.53792223,2597.7,2597.6,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1723883101790,1.61353223,2597.7,2597.6,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1723883102295,0.10292628,2597.7,2597.6,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1723883103097,2.02731628,2597.7,2597.6,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1723883103593,3.53792223,2597.7,2597.6,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1723883104188,2.02731628,2597.7,2597.6,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1723883105696,0.10292628,2597.7,2597.6,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1723883106892,2.02731628,2597.7,2597.6,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1723883107097,0.10292628,2597.7,2597.6,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1723883107295,2.02731628,2597.7,2597.6,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1723883109294,0.10292628,2597.7,2597.6,3.40367]
["bitfinex-derivatives","ETHF0:USTF0",1723883109601,1.51060595,2598.0,2597.8,1.92431]
["bitfinex-derivatives","ETHF0:USTF0",1723883109795,1.51060595,2598.0,2597.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1723883110001,1.61353993,2598.0,2597.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1723883110501,0.10293398,2598.0,2597.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1723883110697,2.02710398,2598.0,2597.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1723883110911,2.11694412,2598.0,2597.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1723883111307,2.01401014,2598.0,2597.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1723883111597,2.11694327,2598.0,2597.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1723883112096,2.1169419,2598.0,2597.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1723883113601,0.10293176,2598.0,2597.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1723883114101,2.1169419,2598.0,2597.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1723883114696,0.10293176,2598.0,2597.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1723883115398,2.1169419,2598.0,2597.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1723883115698,2.01401014,2598.0,2597.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1723883115894,2.11694597,2598.0,2597.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1723883120000,2.11694506,2598.0,2597.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1723883121395,2.11694628,2598.0,2597.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1723883123409,2.11694745,2598.0,2597.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1723883124302,2.01401014,2598.0,2597.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1723883124501,2.11694481,2598.0,2597.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1723883124711,3.93813014,2598.1,2597.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1723883124902,3.93813014,2598.1,2598.0,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1723883125102,4.04106096,2598.1,2598.0,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1723883125895,2.02705082,2598.1,2598.0,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1723883126905,4.04384779,2598.1,2598.0,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1723883127513,2.02705082,2598.1,2598.0,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1723883128016,2.1197612,2598.1,2598.0,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1723883128510,3.94092038,2598.1,2598.0,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1723883128809,4.04385552,2598.1,2598.0,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1723883130812,4.04385552,2598.1,2598.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1723883132215,2.02702514,2598.1,2598.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1723883132908,2.02702321,2598.1,2598.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1723883133811,4.54453589,2598.1,2598.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1723883134011,8.86233589,2598.1,2598.0,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1723883134217,1.92417,2598.0,2597.9,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1723883134518,4.5483879,2598.0,2597.9,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1723883135709,2.02710321,2598.0,2597.9,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1723883136917,1.92417,2598.0,2597.9,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1723883137117,2.02705566,2598.0,2597.9,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1723883137623,2.02705566,2598.0,2597.7,2.46763645]
["bitfinex-derivatives","ETHF0:USTF0",1723883137624,2.39805707,2598.0,2597.7,2.46763645]
["bitfinex-derivatives","ETHF0:USTF0",1723883137920,1.51227459,2597.8,2597.7,2.83823645]
["bitfinex-derivatives","ETHF0:USTF0",1723883138124,1.61516166,2597.8,2597.7,2.83823645]
["bitfinex-derivatives","ETHF0:USTF0",1723883138314,1.61516166,2597.8,2597.7,7.30638675]
["bitfinex-derivatives","ETHF0:USTF0",1723883139213,1.61516166,2597.8,2597.7,11.15598675]
["bitfinex-derivatives","ETHF0:USTF0",1723883139717,0.10288707,2597.8,2597.7,7.30638675]
["bitfinex-derivatives","ETHF0:USTF0",1723883140012,1.61530175,2597.8,2597.7,7.30638675]
["bitfinex-derivatives","ETHF0:USTF0",1723883140218,1.61530175,2597.8,2597.7,11.15598675]
["bitfinex-derivatives","ETHF0:USTF0",1723883140518,1.61530175,2597.8,2597.7,7.30638675]
["bitfinex-derivatives","ETHF0:USTF0",1723883140712,1.61530175,2597.8,2597.7,11.15598675]
["bitfinex-derivatives","ETHF0:USTF0",1723883141223,1.61530367,2597.8,2597.7,7.30638675]
["bitfinex-derivatives","ETHF0:USTF0",1723883141419,0.10288899,2597.8,2597.7,7.30638675]
["bitfinex-derivatives","ETHF0:USTF0",1723883141921,0.10288899,2597.8,2597.7,11.15598675]
["bitfinex-derivatives","ETHF0:USTF0",1723883142320,0.10288899,2597.8,2597.7,7.30638675]
["bitfinex-derivatives","ETHF0:USTF0",1723883142522,0.10288899,2597.8,2597.7,11.15598675]
["bitfinex-derivatives","ETHF0:USTF0",1723883142712,0.10288899,2597.8,2597.7,7.30638675]
["bitfinex-derivatives","ETHF0:USTF0",1723883142914,0.10288899,2597.8,2597.7,11.15598675]
["bitfinex-derivatives","ETHF0:USTF0",1723883143115,0.10288899,2597.8,2597.7,7.30638675]
["bitfinex-derivatives","ETHF0:USTF0",1723883143316,0.10288899,2597.8,2597.7,10.1473503]
["bitfinex-derivatives","ETHF0:USTF0",1723883143619,0.10288899,2597.8,2597.7,11.15598675]
["bitfinex-derivatives","ETHF0:USTF0",1723883143825,0.10288899,2597.8,2597.7,7.30638675]
["bitfinex-derivatives","ETHF0:USTF0",1723883144411,0.10288899,2597.8,2597.7,11.15598675]
["bitfinex-derivatives","ETHF0:USTF0",1723883144617,1.61553728,2597.8,2597.7,13.08037675]
["bitfinex-derivatives","ETHF0:USTF0",1723883144818,0.10288899,2597.8,2597.7,15.50787334]
["bitfinex-derivatives","ETHF0:USTF0",1723883145420,1.51264829,2597.9,2597.8,1.92432]
["bitfinex-derivatives","ETHF0:USTF0",1723883145710,1.6155347,2597.9,2597.8,3.84890843]
["bitfinex-derivatives","ETHF0:USTF0",1723883145913,0.10288641,2597.9,2597.8,21.2606354]
["bitfinex-derivatives","ETHF0:USTF0",1723883146128,2.01636612,2598.6,2598.5,1.9238]
["bitfinex-derivatives","ETHF0:USTF0",1723883146314,2.01636612,2598.6,2598.5,3.0338]
["bitfinex-derivatives","ETHF0:USTF0",1723883146315,0.1028857,2598.6,2598.5,3.0338]
["bitfinex-derivatives","ETHF0:USTF0",1723883146515,0.1028857,2598.6,2598.5,5.96634563]
["bitfinex-derivatives","ETHF0:USTF0",1723883146813,0.01047143,2598.7,2598.6,1.92372]
["bitfinex-derivatives","ETHF0:USTF0",1723883147123,0.01047143,2598.7,2598.6,2.27182]
["bitfinex-derivatives","ETHF0:USTF0",1723883147326,0.01047143,2598.7,2598.6,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1723883147515,0.01047143,2598.7,2598.6,1.35658776]
["bitfinex-derivatives","ETHF0:USTF0",1723883147717,0.01047143,2598.7,2598.6,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1723883147921,0.01047143,2598.7,2598.6,2.27182]
["bitfinex-derivatives","ETHF0:USTF0",1723883148116,0.01047143,2598.7,2598.6,3.28030776]
["bitfinex-derivatives","ETHF0:USTF0",1723883148318,0.01047143,2598.7,2598.6,2.27182]
["bitfinex-derivatives","ETHF0:USTF0",1723883148517,0.01047143,2598.7,2598.6,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1723883148719,0.01047143,2598.7,2598.6,2.27182]
["bitfinex-derivatives","ETHF0:USTF0",1723883148919,0.01047143,2598.7,2598.6,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1723883149121,0.01047143,2598.7,2598.6,2.27182]
["bitfinex-derivatives","ETHF0:USTF0",1723883149313,0.01047143,2598.7,2598.6,11.72902283]
["bitfinex-derivatives","ETHF0:USTF0",1723883149518,0.01047143,2598.7,2598.6,10.72053507]
["bitfinex-derivatives","ETHF0:USTF0",1723883149718,0.01047143,2598.7,2598.6,11.72902283]
["bitfinex-derivatives","ETHF0:USTF0",1723883150221,0.01047143,2598.7,2598.6,10.72053507]
["bitfinex-derivatives","ETHF0:USTF0",1723883163835,0.01047143,2598.7,2598.6,6.87253507]
["bitfinex-derivatives","ETHF0:USTF0",1723883165118,0.01047143,2598.7,2598.6,10.72053507]
["bitfinex-derivatives","ETHF0:USTF0",1723883165325,0.01047143,2598.7,2598.6,6.87253507]
["bitfinex-derivatives","ETHF0:USTF0",1723883165923,0.01047143,2598.7,2598.6,6.16233507]
["bitfinex-derivatives","ETHF0:USTF0",1723883166129,0.01047143,2598.7,2598.6,7.27233507]
["bitfinex-derivatives","ETHF0:USTF0",1723883170625,0.01047143,2598.7,2598.6,11.12033507]
["bitfinex-derivatives","ETHF0:USTF0",1723883171633,0.01047143,2598.7,2598.6,11.85333507]
["bitfinex-derivatives","ETHF0:USTF0",1723883173632,4.113,2599.4,2599.3,1.92321]
["bitfinex-derivatives","ETHF0:USTF0",1723883173832,2.29799,2599.6,2599.3,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1723883174139,2.29799,2599.6,2599.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883174338,6.14519,2599.6,2599.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883174636,6.14917994,2599.6,2599.5,1.11496001]
["bitfinex-derivatives","ETHF0:USTF0",1723883175036,4.22618994,2599.6,2599.5,1.11496001]
["bitfinex-derivatives","ETHF0:USTF0",1723883175540,6.14917994,2599.6,2599.5,1.11496001]
["bitfinex-derivatives","ETHF0:USTF0",1723883176236,6.14917994,2599.6,2599.5,0.00496001]
["bitfinex-derivatives","ETHF0:USTF0",1723883176632,9.35697994,2599.6,2599.5,0.00496001]
["bitfinex-derivatives","ETHF0:USTF0",1723883177134,9.36767994,2599.6,2599.5,0.00496001]
["bitfinex-derivatives","ETHF0:USTF0",1723883178334,7.05898994,2599.6,2599.5,1.11496001]
["bitfinex-derivatives","ETHF0:USTF0",1723883178534,3.85118994,2599.6,2599.5,3.03802001]
["bitfinex-derivatives","ETHF0:USTF0",1723883178734,3.85118994,2599.6,2599.5,1.11496001]
["bitfinex-derivatives","ETHF0:USTF0",1723883178940,3.85118994,2599.6,2599.5,3.03802001]
["bitfinex-derivatives","ETHF0:USTF0",1723883179338,3.85118994,2599.6,2599.5,1.11496001]
["bitfinex-derivatives","ETHF0:USTF0",1723883180031,0.00398994,2599.6,2599.5,3.03802001]
["bitfinex-derivatives","ETHF0:USTF0",1723883184337,0.00398994,2599.6,2599.5,1.11496001]
["bitfinex-derivatives","ETHF0:USTF0",1723883184742,0.00398994,2599.6,2599.5,3.03802001]
["bitfinex-derivatives","ETHF0:USTF0",1723883185135,0.00398994,2599.6,2599.5,1.11496001]
["bitfinex-derivatives","ETHF0:USTF0",1723883186742,0.00398994,2599.6,2599.5,3.03802001]
["bitfinex-derivatives","ETHF0:USTF0",1723883188140,0.00398994,2599.6,2599.5,7.31134633]
["bitfinex-derivatives","ETHF0:USTF0",1723883194338,0.00398994,2599.6,2599.5,11.15854633]
["bitfinex-derivatives","ETHF0:USTF0",1723883195345,0.00398994,2599.6,2599.5,13.08160633]
["bitfinex-derivatives","ETHF0:USTF0",1723883195646,0.00398994,2599.6,2599.5,19.09009409]
["bitfinex-derivatives","ETHF0:USTF0",1723883195846,7.6691,2600.4,2600.2,1.92253]
["bitfinex-derivatives","ETHF0:USTF0",1723883196044,7.6691,2600.4,2600.3,1.8365]
["bitfinex-derivatives","ETHF0:USTF0",1723883196045,3.2078,2600.4,2600.3,1.8365]
["bitfinex-derivatives","ETHF0:USTF0",1723883196346,1.92239,2600.4,2600.3,1.8365]
["bitfinex-derivatives","ETHF0:USTF0",1723883196751,1.92624926,2600.4,2600.3,1.8365]
["bitfinex-derivatives","ETHF0:USTF0",1723883198750,0.00385926,2600.4,2600.3,1.8365]
["bitfinex-derivatives","ETHF0:USTF0",1723883198954,1.92624926,2600.4,2600.3,1.8365]
["bitfinex-derivatives","ETHF0:USTF0",1723883199348,1.92624926,2600.4,2600.3,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1723883199546,1.92624926,2600.4,2600.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883199947,0.00385926,2600.4,2600.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883200750,1.92624926,2600.4,2600.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883201352,0.00385926,2600.4,2600.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883202449,0.00385926,2600.4,2600.3,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1723883202846,0.00385926,2600.4,2600.3,3.38717]
["bitfinex-derivatives","ETHF0:USTF0",1723883205349,0.00385926,2600.4,2600.3,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1723883208154,0.00385926,2600.4,2600.3,3.38717]
["bitfinex-derivatives","ETHF0:USTF0",1723883208353,0.00385926,2600.4,2600.1,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1723883208561,0.00385926,2600.4,2600.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883208562,3.2078,2600.3,2600.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883208857,0.00385926,2600.4,2600.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883209059,0.00385926,2600.4,2600.3,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1723883209560,3.84945926,2600.4,2600.3,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1723883210053,0.00385926,2600.4,2600.3,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1723883211558,3.84945926,2600.4,2600.3,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1723883211857,0.00385926,2600.4,2600.3,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1723883212260,3.84945926,2600.4,2600.3,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1723883212561,0.00385926,2600.4,2600.3,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1723883213858,3.84945926,2600.4,2600.3,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1723883214054,0.00385926,2600.4,2600.3,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1723883215158,0.00385926,2600.4,2600.3,2.26867]
["bitfinex-derivatives","ETHF0:USTF0",1723883215350,0.00385926,2600.4,2600.3,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1723883215551,3.84945926,2600.4,2600.3,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1723883215749,0.00385926,2600.4,2600.3,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1723883216661,0.00385926,2600.4,2600.3,2.26867]
["bitfinex-derivatives","ETHF0:USTF0",1723883217065,0.00385926,2600.4,2600.3,3.36777]
["bitfinex-derivatives","ETHF0:USTF0",1723883217564,0.00385926,2600.4,2600.3,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1723883232372,1.50870765,2600.4,2600.3,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1723883232573,0.00385926,2600.4,2600.3,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1723883232775,1.50870765,2600.4,2600.3,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1723883236072,7.78821538,2600.4,2600.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883236274,10.99601538,2600.4,2600.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883237276,8.97964926,2600.4,2600.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883237481,10.99449402,2600.4,2600.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883237778,10.99445194,2600.4,2600.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883237978,7.78665194,2600.4,2600.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883238280,5.77184926,2600.4,2600.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883238978,1.92269,2600.0,2599.8,1.00367358]
["bitfinex-derivatives","ETHF0:USTF0",1723883239279,3.93828236,2600.0,2599.9,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1723883239476,7.78468236,2600.0,2599.9,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1723883240376,5.76909,2600.0,2599.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883240580,1.92291,2599.7,2599.6,1.00367358]
["bitfinex-derivatives","ETHF0:USTF0",1723883240877,1.92291,2599.7,2599.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883241374,3.93879171,2599.7,2599.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883241779,1.92291,2599.7,2599.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883242381,3.93789607,2599.7,2599.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883243180,1.92291,2599.7,2599.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883243682,3.43358444,2599.7,2599.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883243875,3.4335764,2599.7,2599.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883247389,1.92291,2599.7,2599.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883249092,3.4335464,2599.8,2599.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883249595,1.92291,2599.7,2599.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883252888,3.4335464,2599.8,2599.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883253483,1.92291,2599.7,2599.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883260190,1.93381,2599.7,2599.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883267690,1.92298,2599.6,2599.5,0.35536001]
["bitfinex-derivatives","ETHF0:USTF0",1723883267891,1.92298,2599.6,2599.3,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723883267892,1.92313,2599.4,2599.3,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723883268098,1.92313,2599.4,2599.3,1.11577212]
["bitfinex-derivatives","ETHF0:USTF0",1723883268901,1.92313,2599.4,2599.3,1.11981143]
["bitfinex-derivatives","ETHF0:USTF0",1723883279303,3.4337964,2599.4,2599.3,1.11981143]
["bitfinex-derivatives","ETHF0:USTF0",1723883279806,7.2809964,2599.4,2599.3,1.11981143]
["bitfinex-derivatives","ETHF0:USTF0",1723883280401,9.2041264,2599.4,2599.3,0.00981143]
["bitfinex-derivatives","ETHF0:USTF0",1723883280599,9.70844607,2599.4,2599.3,0.00981143]
["bitfinex-derivatives","ETHF0:USTF0",1723883281500,7.69346,2599.4,2599.3,0.00981143]
["bitfinex-derivatives","ETHF0:USTF0",1723883281905,9.70787413,2599.4,2599.3,0.00981143]
["bitfinex-derivatives","ETHF0:USTF0",1723883282293,7.69346,2599.4,2599.3,0.00981143]
["bitfinex-derivatives","ETHF0:USTF0",1723883283506,10.21402184,2599.4,2599.3,0.00981143]
["bitfinex-derivatives","ETHF0:USTF0",1723883283903,7.69346,2599.4,2599.3,0.00981143]
["bitfinex-derivatives","ETHF0:USTF0",1723883284509,8.29089184,2599.4,2599.3,0.00981143]
["bitfinex-derivatives","ETHF0:USTF0",1723883285798,11.49869184,2599.4,2599.3,0.00981143]
["bitfinex-derivatives","ETHF0:USTF0",1723883285997,8.29089184,2599.4,2599.3,0.00981143]
["bitfinex-derivatives","ETHF0:USTF0",1723883286198,11.49869184,2599.4,2599.3,0.00981143]
["bitfinex-derivatives","ETHF0:USTF0",1723883286802,8.97813,2599.4,2599.3,0.00981143]
["bitfinex-derivatives","ETHF0:USTF0",1723883287007,11.49791261,2599.4,2599.3,0.00981143]
["bitfinex-derivatives","ETHF0:USTF0",1723883290009,8.29011261,2599.4,2599.3,0.00981143]
["bitfinex-derivatives","ETHF0:USTF0",1723883290202,11.49791261,2599.4,2599.3,0.00981143]
["bitfinex-derivatives","ETHF0:USTF0",1723883291601,18.42104261,2599.4,2599.3,0.00981143]
["bitfinex-derivatives","ETHF0:USTF0",1723883291802,1.92355,2598.9,2598.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883292003,1.51165048,2598.8,2598.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883292211,3.93907397,2598.9,2598.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883292412,1.51164652,2598.8,2598.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883292811,1.51164652,2598.8,2598.7,1.11396807]
["bitfinex-derivatives","ETHF0:USTF0",1723883293113,1.51164652,2598.8,2598.7,3.03761807]
["bitfinex-derivatives","ETHF0:USTF0",1723883293505,1.51164652,2598.8,2598.7,1.11396807]
["bitfinex-derivatives","ETHF0:USTF0",1723883294711,3.43522652,2598.8,2598.7,1.11396807]
["bitfinex-derivatives","ETHF0:USTF0",1723883295012,1.51164652,2598.8,2598.7,1.83066807]
["bitfinex-derivatives","ETHF0:USTF0",1723883295510,3.43519652,2598.9,2598.7,1.83066807]
["bitfinex-derivatives","ETHF0:USTF0",1723883296809,3.43519652,2598.9,2598.7,3.75431807]
["bitfinex-derivatives","ETHF0:USTF0",1723883297412,3.43519652,2598.9,2598.7,1.83066807]
["bitfinex-derivatives","ETHF0:USTF0",1723883302711,1.92355,2598.9,2598.7,1.83066807]
["bitfinex-derivatives","ETHF0:USTF0",1723883303217,3.43519652,2598.9,2598.7,1.83066807]
["bitfinex-derivatives","ETHF0:USTF0",1723883304412,3.44609652,2598.9,2598.7,1.83066807]
["bitfinex-derivatives","ETHF0:USTF0",1723883307617,1.93445,2598.9,2598.7,1.83066807]
["bitfinex-derivatives","ETHF0:USTF0",1723883307917,3.44609652,2598.9,2598.7,1.83066807]
["bitfinex-derivatives","ETHF0:USTF0",1723883316427,1.51164652,2598.8,2598.7,1.83066807]
["bitfinex-derivatives","ETHF0:USTF0",1723883316822,3.44609652,2598.9,2598.7,1.83066807]
["bitfinex-derivatives","ETHF0:USTF0",1723883317231,1.51164652,2598.8,2598.7,1.83066807]
["bitfinex-derivatives","ETHF0:USTF0",1723883318531,3.44609652,2598.9,2598.7,1.83066807]
["bitfinex-derivatives","ETHF0:USTF0",1723883318924,1.51164652,2598.8,2598.7,1.83066807]
["bitfinex-derivatives","ETHF0:USTF0",1723883319826,3.43522652,2598.8,2598.7,1.83066807]
["bitfinex-derivatives","ETHF0:USTF0",1723883320729,3.43522652,2598.8,2598.7,0.72066807]
["bitfinex-derivatives","ETHF0:USTF0",1723883323633,1.92358,2598.8,2598.7,0.72066807]
["bitfinex-derivatives","ETHF0:USTF0",1723883327133,3.93911397,2598.8,2598.7,0.72066807]
["bitfinex-derivatives","ETHF0:USTF0",1723883330324,2.01553397,2598.8,2598.7,0.72066807]
["bitfinex-derivatives","ETHF0:USTF0",1723883335541,4.44296747,2598.9,2598.7,1.72434165]
["bitfinex-derivatives","ETHF0:USTF0",1723883337433,2.51941747,2598.8,2598.7,1.72434165]
["bitfinex-derivatives","ETHF0:USTF0",1723883337935,2.51941747,2598.8,2598.7,3.64829274]
["bitfinex-derivatives","ETHF0:USTF0",1723883339237,2.51941747,2598.8,2598.7,1.72434165]
["bitfinex-derivatives","ETHF0:USTF0",1723883339855,2.51941747,2598.8,2598.7,3.64829237]
["bitfinex-derivatives","ETHF0:USTF0",1723883340045,2.51941747,2598.8,2598.7,3.64828006]
["bitfinex-derivatives","ETHF0:USTF0",1723883340359,2.51941747,2598.8,2598.7,1.72434165]
["bitfinex-derivatives","ETHF0:USTF0",1723883340659,2.51941747,2598.8,2598.7,3.6482979]
["bitfinex-derivatives","ETHF0:USTF0",1723883340957,4.44299747,2598.8,2598.7,1.00764165]
["bitfinex-derivatives","ETHF0:USTF0",1723883341154,10.08938,2598.8,2598.7,0.00396807]
["bitfinex-derivatives","ETHF0:USTF0",1723883341357,12.01296,2598.8,2598.7,0.00396807]
["bitfinex-derivatives","ETHF0:USTF0",1723883341751,15.02150742,2598.8,2598.7,0.00396807]
["bitfinex-derivatives","ETHF0:USTF0",1723883342647,12.01296,2598.8,2598.7,0.00396807]
["bitfinex-derivatives","ETHF0:USTF0",1723883342965,15.02150742,2598.8,2598.7,0.00396807]
["bitfinex-derivatives","ETHF0:USTF0",1723883343153,12.01296,2598.8,2598.7,0.00396807]
["bitfinex-derivatives","ETHF0:USTF0",1723883344059,15.02150742,2598.8,2598.7,0.00396807]
["bitfinex-derivatives","ETHF0:USTF0",1723883344256,12.01296,2598.8,2598.7,0.00396807]
["bitfinex-derivatives","ETHF0:USTF0",1723883345064,8.80516,2598.8,2598.7,0.00396807]
["bitfinex-derivatives","ETHF0:USTF0",1723883345260,12.01296,2598.8,2598.7,0.00396807]
["bitfinex-derivatives","ETHF0:USTF0",1723883346658,8.80516,2598.8,2598.7,0.00396807]
["bitfinex-derivatives","ETHF0:USTF0",1723883346860,12.01296,2598.8,2598.7,0.00396807]
["bitfinex-derivatives","ETHF0:USTF0",1723883347753,12.02386,2598.8,2598.7,0.00396807]
["bitfinex-derivatives","ETHF0:USTF0",1723883349063,8.81606,2598.8,2598.7,0.00396807]
["bitfinex-derivatives","ETHF0:USTF0",1723883349251,12.02386,2598.8,2598.7,0.00396807]
["bitfinex-derivatives","ETHF0:USTF0",1723883352961,10.10028,2598.8,2598.7,0.00396807]
["bitfinex-derivatives","ETHF0:USTF0",1723883355055,6.89248,2598.8,2598.7,0.00396807]
["bitfinex-derivatives","ETHF0:USTF0",1723883355260,10.10028,2598.8,2598.7,0.00396807]
["bitfinex-derivatives","ETHF0:USTF0",1723883355763,6.89248,2598.8,2598.7,0.00396807]
["bitfinex-derivatives","ETHF0:USTF0",1723883355970,10.10028,2598.8,2598.7,0.00396807]
["bitfinex-derivatives","ETHF0:USTF0",1723883357661,6.89248,2598.8,2598.7,0.00396807]
["bitfinex-derivatives","ETHF0:USTF0",1723883357970,10.10028,2598.8,2598.7,0.00396807]
["bitfinex-derivatives","ETHF0:USTF0",1723883358377,6.25228,2598.8,2598.7,0.00396807]
["bitfinex-derivatives","ETHF0:USTF0",1723883358567,10.10028,2598.8,2598.7,0.00396807]
["bitfinex-derivatives","ETHF0:USTF0",1723883359563,12.62026104,2598.8,2598.7,0.00396807]
["bitfinex-derivatives","ETHF0:USTF0",1723883359977,10.10028,2598.8,2598.7,0.00396807]
["bitfinex-derivatives","ETHF0:USTF0",1723883363473,6.89248,2598.8,2598.7,0.00396807]
["bitfinex-derivatives","ETHF0:USTF0",1723883364168,10.10028,2598.8,2598.7,0.00396807]
["bitfinex-derivatives","ETHF0:USTF0",1723883366665,6.89248,2598.8,2598.7,0.00396807]
["bitfinex-derivatives","ETHF0:USTF0",1723883367373,10.10028,2598.8,2598.7,0.00396807]
["bitfinex-derivatives","ETHF0:USTF0",1723883367565,6.89248,2598.8,2598.7,0.00396807]
["bitfinex-derivatives","ETHF0:USTF0",1723883367772,10.10028,2598.8,2598.7,0.00396807]
["bitfinex-derivatives","ETHF0:USTF0",1723883369070,6.89248,2598.8,2598.7,0.00396807]
["bitfinex-derivatives","ETHF0:USTF0",1723883369271,10.10028,2598.8,2598.7,0.00396807]
["bitfinex-derivatives","ETHF0:USTF0",1723883369778,6.89248,2598.8,2598.7,0.00396807]
["bitfinex-derivatives","ETHF0:USTF0",1723883369968,10.10028,2598.8,2598.7,0.00396807]
["bitfinex-derivatives","ETHF0:USTF0",1723883371173,12.02386,2598.8,2598.7,0.00396807]
["bitfinex-derivatives","ETHF0:USTF0",1723883371374,1.92372,2598.6,2598.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1723883371669,6.83668225,2598.3,2598.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1723883372074,6.24175,2598.3,2598.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1723883372369,6.24643817,2598.3,2598.2,0.00478305]
["bitfinex-derivatives","ETHF0:USTF0",1723883372975,8.76452772,2598.3,2598.2,0.00478305]
["bitfinex-derivatives","ETHF0:USTF0",1723883373173,6.24643817,2598.3,2598.2,0.00478305]
["bitfinex-derivatives","ETHF0:USTF0",1723883373376,8.17038817,2598.3,2598.2,0.00478305]
["bitfinex-derivatives","ETHF0:USTF0",1723883373875,10.68788952,2598.3,2598.2,0.00478305]
["bitfinex-derivatives","ETHF0:USTF0",1723883375068,10.68788952,2598.3,2598.2,0.35548305]
["bitfinex-derivatives","ETHF0:USTF0",1723883375465,7.48008952,2598.3,2598.2,0.35548305]
["bitfinex-derivatives","ETHF0:USTF0",1723883375666,10.68788952,2598.3,2598.2,0.35548305]
["bitfinex-derivatives","ETHF0:USTF0",1723883377178,8.17038817,2598.3,2598.2,0.35548305]
["bitfinex-derivatives","ETHF0:USTF0",1723883377482,10.68788952,2598.3,2598.2,0.35548305]
["bitfinex-derivatives","ETHF0:USTF0",1723883379782,8.17038817,2598.3,2598.2,0.35548305]
["bitfinex-derivatives","ETHF0:USTF0",1723883379979,10.68788952,2598.3,2598.2,0.35548305]
["bitfinex-derivatives","ETHF0:USTF0",1723883380374,8.17038817,2598.3,2598.2,0.35548305]
["bitfinex-derivatives","ETHF0:USTF0",1723883380573,10.68788952,2598.3,2598.2,0.35548305]
["bitfinex-derivatives","ETHF0:USTF0",1723883381478,8.17038817,2598.3,2598.2,0.35548305]
["bitfinex-derivatives","ETHF0:USTF0",1723883381783,8.17038817,2598.3,2598.2,0.00478305]
["bitfinex-derivatives","ETHF0:USTF0",1723883381987,14.53490965,2598.3,2598.2,0.00478305]
["bitfinex-derivatives","ETHF0:USTF0",1723883382280,12.01918817,2598.3,2598.2,0.00478305]
["bitfinex-derivatives","ETHF0:USTF0",1723883382978,12.01918817,2598.3,2598.0,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723883382979,3.84818,2598.1,2598.0,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723883383179,1.92439,2597.7,2597.6,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1723883383383,4.5432889,2597.7,2597.6,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1723883383576,3.03439,2597.7,2597.6,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1723883383984,3.03439,2597.7,2597.6,0.35482935]
["bitfinex-derivatives","ETHF0:USTF0",1723883385180,4.54258277,2597.7,2597.6,0.35482935]
["bitfinex-derivatives","ETHF0:USTF0",1723883385483,3.03439,2597.7,2597.6,0.35482935]
["bitfinex-derivatives","ETHF0:USTF0",1723883386174,4.54235276,2597.7,2597.6,0.35482935]
["bitfinex-derivatives","ETHF0:USTF0",1723883389883,3.03439,2597.7,2597.6,0.35482935]
["bitfinex-derivatives","ETHF0:USTF0",1723883392085,3.04529,2597.7,2597.6,0.35482935]
["bitfinex-derivatives","ETHF0:USTF0",1723883401488,8.81928,2597.7,2597.6,0.00272935]
["bitfinex-derivatives","ETHF0:USTF0",1723883401690,1.92454,2597.5,2597.4,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723883401990,8.16688,2597.5,2597.4,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723883402292,8.16688,2597.5,2597.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1723883402293,3.84922,2597.4,2597.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1723883402594,3.84922,2597.4,2597.3,0.34855253]
["bitfinex-derivatives","ETHF0:USTF0",1723883402595,4.22132,2597.4,2597.3,0.34855253]
["bitfinex-derivatives","ETHF0:USTF0",1723883402795,5.72712014,2597.4,2597.3,0.34855253]
["bitfinex-derivatives","ETHF0:USTF0",1723883404497,9.57752014,2597.4,2597.3,0.00355253]
["bitfinex-derivatives","ETHF0:USTF0",1723883405097,8.07172,2597.4,2597.3,0.00355253]
["bitfinex-derivatives","ETHF0:USTF0",1723883406092,10.0835852,2597.4,2597.3,0.00355253]
["bitfinex-derivatives","ETHF0:USTF0",1723883407786,8.07172,2597.4,2597.3,0.00355253]
["bitfinex-derivatives","ETHF0:USTF0",1723883408689,9.57645853,2597.4,2597.3,0.00355253]
["bitfinex-derivatives","ETHF0:USTF0",1723883413391,8.07172,2597.4,2597.3,0.00355253]
["bitfinex-derivatives","ETHF0:USTF0",1723883413597,9.57644615,2597.4,2597.3,0.00355253]
["bitfinex-derivatives","ETHF0:USTF0",1723883414584,12.78424615,2597.4,2597.3,0.00355253]
["bitfinex-derivatives","ETHF0:USTF0",1723883414790,11.27952,2597.4,2597.3,0.00355253]
["bitfinex-derivatives","ETHF0:USTF0",1723883414985,8.07172,2597.4,2597.3,0.00355253]
["bitfinex-derivatives","ETHF0:USTF0",1723883415196,11.27952,2597.4,2597.3,0.00355253]
["bitfinex-derivatives","ETHF0:USTF0",1723883415792,13.2913852,2597.4,2597.3,0.00355253]
["bitfinex-derivatives","ETHF0:USTF0",1723883417001,10.0835852,2597.4,2597.3,0.00355253]
["bitfinex-derivatives","ETHF0:USTF0",1723883417199,13.2913852,2597.4,2597.3,0.00355253]
["bitfinex-derivatives","ETHF0:USTF0",1723883424211,11.27952,2597.4,2597.3,0.00355253]
["bitfinex-derivatives","ETHF0:USTF0",1723883424905,8.07172,2597.4,2597.3,0.00355253]
["bitfinex-derivatives","ETHF0:USTF0",1723883425205,13.79489849,2597.4,2597.3,0.00355253]
["bitfinex-derivatives","ETHF0:USTF0",1723883427701,11.27952,2597.4,2597.3,0.00355253]
["bitfinex-derivatives","ETHF0:USTF0",1723883430311,8.07172,2597.4,2597.3,0.00355253]
["bitfinex-derivatives","ETHF0:USTF0",1723883430505,11.27952,2597.4,2597.3,0.00355253]
["bitfinex-derivatives","ETHF0:USTF0",1723883431910,10.90742,2597.4,2597.3,0.00355253]
["bitfinex-derivatives","ETHF0:USTF0",1723883432104,13.42214918,2597.4,2597.3,0.00355253]
["bitfinex-derivatives","ETHF0:USTF0",1723883432305,10.90742,2597.4,2597.3,0.00355253]
["bitfinex-derivatives","ETHF0:USTF0",1723883434524,7.05702,2597.4,2597.3,0.00355253]
["bitfinex-derivatives","ETHF0:USTF0",1723883435215,7.06792,2597.4,2597.3,0.00355253]
["bitfinex-derivatives","ETHF0:USTF0",1723883435412,5.14331,2597.4,2597.3,0.00355253]
["bitfinex-derivatives","ETHF0:USTF0",1723883435611,1.1209,2597.4,2597.3,3.85395253]
["bitfinex-derivatives","ETHF0:USTF0",1723883435913,1.1209,2597.4,2597.3,5.77863253]
["bitfinex-derivatives","ETHF0:USTF0",1723883436309,1.1209,2597.4,2597.3,3.85395253]
["bitfinex-derivatives","ETHF0:USTF0",1723883436810,2.63021078,2597.4,2597.3,3.85395253]
["bitfinex-derivatives","ETHF0:USTF0",1723883437913,3.04551,2597.4,2597.3,3.85395253]
["bitfinex-derivatives","ETHF0:USTF0",1723883438113,1.1209,2597.4,2597.3,0.00355253]
["bitfinex-derivatives","ETHF0:USTF0",1723883438311,3.04551,2597.4,2597.3,3.85395253]
["bitfinex-derivatives","ETHF0:USTF0",1723883439212,4.55519355,2597.4,2597.3,3.85395253]
["bitfinex-derivatives","ETHF0:USTF0",1723883440915,1.1209,2597.4,2597.3,3.85395253]
["bitfinex-derivatives","ETHF0:USTF0",1723883441115,2.63073366,2597.4,2597.3,3.85395253]
["bitfinex-derivatives","ETHF0:USTF0",1723883443213,3.04551,2597.4,2597.3,3.85395253]
["bitfinex-derivatives","ETHF0:USTF0",1723883444117,5.05790678,2597.4,2597.3,3.85395253]
["bitfinex-derivatives","ETHF0:USTF0",1723883447024,3.04551,2597.4,2597.3,3.85395253]
["bitfinex-derivatives","ETHF0:USTF0",1723883447524,5.05790678,2597.4,2597.3,3.85395253]
["bitfinex-derivatives","ETHF0:USTF0",1723883448321,3.04551,2597.4,2597.3,3.85395253]
["bitfinex-derivatives","ETHF0:USTF0",1723883448531,5.05790678,2597.4,2597.3,0.00355253]
["bitfinex-derivatives","ETHF0:USTF0",1723883448817,3.04551,2597.4,2597.3,3.85395253]
["bitfinex-derivatives","ETHF0:USTF0",1723883449222,5.05790678,2597.4,2597.3,3.85395253]
["bitfinex-derivatives","ETHF0:USTF0",1723883449423,3.04551,2597.4,2597.3,3.85395253]
["bitfinex-derivatives","ETHF0:USTF0",1723883450126,5.05790678,2597.4,2597.3,3.85395253]
["bitfinex-derivatives","ETHF0:USTF0",1723883451427,3.04551,2597.4,2597.3,3.85395253]
["bitfinex-derivatives","ETHF0:USTF0",1723883451725,5.05790678,2597.4,2597.3,3.85395253]
["bitfinex-derivatives","ETHF0:USTF0",1723883452520,5.05790678,2597.4,2597.3,0.00355253]
["bitfinex-derivatives","ETHF0:USTF0",1723883453022,5.05790678,2597.4,2597.3,3.85395253]
["bitfinex-derivatives","ETHF0:USTF0",1723883453819,3.04551,2597.4,2597.3,3.85395253]
["bitfinex-derivatives","ETHF0:USTF0",1723883454016,5.05790678,2597.4,2597.3,3.85395253]
["bitfinex-derivatives","ETHF0:USTF0",1723883455117,1.1209,2597.4,2597.3,3.85395253]
["bitfinex-derivatives","ETHF0:USTF0",1723883456124,1.52178424,2597.4,2597.3,5.77863253]
["bitfinex-derivatives","ETHF0:USTF0",1723883456325,0.0109,2597.4,2597.3,5.77863253]
["bitfinex-derivatives","ETHF0:USTF0",1723883459633,0.0109,2597.4,2597.3,6.78230611]
["bitfinex-derivatives","ETHF0:USTF0",1723883461135,0.0109,2597.4,2597.3,5.77863253]
["bitfinex-derivatives","ETHF0:USTF0",1723883461430,1.1209,2597.4,2597.3,5.77863253]
["bitfinex-derivatives","ETHF0:USTF0",1723883461730,1.11,2597.4,2597.3,5.77863253]
["bitfinex-derivatives","ETHF0:USTF0",1723883464236,1.51088424,2597.5,2597.3,3.85395253]
["bitfinex-derivatives","ETHF0:USTF0",1723883464430,0.00577212,2597.6,2597.5,1.92454]
["bitfinex-derivatives","ETHF0:USTF0",1723883464635,0.00577212,2597.6,2597.5,2.92821358]
["bitfinex-derivatives","ETHF0:USTF0",1723883464831,0.00577212,2597.6,2597.5,13.07659163]
["bitfinex-derivatives","ETHF0:USTF0",1723883465037,0.00577212,2597.6,2597.5,14.582102]
["bitfinex-derivatives","ETHF0:USTF0",1723883465629,0.00577212,2597.6,2597.5,13.07659163]
["bitfinex-derivatives","ETHF0:USTF0",1723883466438,0.00577212,2597.6,2597.5,12.15947994]
["bitfinex-derivatives","ETHF0:USTF0",1723883466736,0.00577212,2597.6,2597.5,7.15947994]
["bitfinex-derivatives","ETHF0:USTF0",1723883466927,1.11577212,2597.6,2597.5,5.23493994]
["bitfinex-derivatives","ETHF0:USTF0",1723883467241,3.04023212,2597.6,2597.5,4.2274]
["bitfinex-derivatives","ETHF0:USTF0",1723883467438,3.04023212,2597.6,2597.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1723883467832,4.55111636,2597.6,2597.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1723883468031,3.04023212,2597.6,2597.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1723883468238,4.55111636,2597.6,2597.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1723883469241,1.92454,2597.5,2597.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1723883470041,3.04028212,2597.6,2597.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1723883472340,1.92454,2597.5,2597.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1723883472840,1.92454,2597.5,2597.4,4.5746]
["bitfinex-derivatives","ETHF0:USTF0",1723883475331,1.92454,2597.5,2597.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1723883475641,3.43542424,2597.5,2597.4,4.5746]
["bitfinex-derivatives","ETHF0:USTF0",1723883476441,3.43542424,2597.5,2597.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1723883476940,1.51088424,2597.5,2597.4,4.5746]
["bitfinex-derivatives","ETHF0:USTF0",1723883477145,1.92454,2597.5,2597.4,4.5746]
["bitfinex-derivatives","ETHF0:USTF0",1723883477337,3.43542424,2597.5,2597.4,4.5746]
["bitfinex-derivatives","ETHF0:USTF0",1723883478043,3.43542424,2597.5,2597.4,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1723883478244,4.54542424,2597.5,2597.4,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1723883478744,3.03454,2597.5,2597.4,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1723883479136,4.54542424,2597.5,2597.4,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1723883480246,2.62088424,2597.5,2597.4,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1723883481341,2.62088424,2597.5,2597.4,6.48831]
["bitfinex-derivatives","ETHF0:USTF0",1723883482343,1.51088424,2597.5,2597.4,6.48831]
["bitfinex-derivatives","ETHF0:USTF0",1723883486351,1.51088424,2597.5,2597.4,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1723883487050,1.11,2597.5,2597.4,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1723883487452,2.62193246,2597.5,2597.4,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1723883487656,2.62193246,2597.5,2597.3,3.28633247]
["bitfinex-derivatives","ETHF0:USTF0",1723883487844,2.62193246,2597.5,2597.4,1.92461]
["bitfinex-derivatives","ETHF0:USTF0",1723883488346,2.62193246,2597.5,2597.4,5.77421]
["bitfinex-derivatives","ETHF0:USTF0",1723883488549,1.51193246,2597.5,2597.4,5.77421]
["bitfinex-derivatives","ETHF0:USTF0",1723883490045,1.51193246,2597.5,2597.4,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1723883491458,5.0526789,2597.6,2597.4,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1723883491649,5.0526789,2597.6,2597.3,3.28635247]
["bitfinex-derivatives","ETHF0:USTF0",1723883491955,1.51207394,2597.4,2597.3,3.28635247]
["bitfinex-derivatives","ETHF0:USTF0",1723883492346,1.51207394,2597.4,2597.3,7.13675247]
["bitfinex-derivatives","ETHF0:USTF0",1723883493654,1.51207394,2597.5,2597.4,1.92461]
["bitfinex-derivatives","ETHF0:USTF0",1723883494045,5.0526789,2597.6,2597.4,5.77421]
["bitfinex-derivatives","ETHF0:USTF0",1723883494242,5.0526789,2597.6,2597.4,1.92461]
["bitfinex-derivatives","ETHF0:USTF0",1723883494655,1.51219711,2597.5,2597.4,1.92461]
["bitfinex-derivatives","ETHF0:USTF0",1723883495043,1.51219711,2597.5,2597.4,5.77421]
["bitfinex-derivatives","ETHF0:USTF0",1723883495557,5.0526789,2597.6,2597.4,5.77421]
["bitfinex-derivatives","ETHF0:USTF0",1723883495848,5.0526789,2597.6,2597.4,1.92461]
["bitfinex-derivatives","ETHF0:USTF0",1723883496745,2.01239678,2597.5,2597.4,1.92461]
["bitfinex-derivatives","ETHF0:USTF0",1723883497156,2.01239678,2597.5,2597.4,5.77421]
["bitfinex-derivatives","ETHF0:USTF0",1723883499749,2.01239678,2597.5,2597.4,6.78174994]
["bitfinex-derivatives","ETHF0:USTF0",1723883500559,3.1281689,2597.6,2597.4,6.78174994]
["bitfinex-derivatives","ETHF0:USTF0",1723883500855,2.01239678,2597.5,2597.4,2.93214994]
["bitfinex-derivatives","ETHF0:USTF0",1723883501050,2.01239678,2597.5,2597.4,4.85713994]
["bitfinex-derivatives","ETHF0:USTF0",1723883501458,3.93693678,2597.5,2597.4,1.00753994]
["bitfinex-derivatives","ETHF0:USTF0",1723883501652,3.93693678,2597.5,2597.3,3.28633247]
["bitfinex-derivatives","ETHF0:USTF0",1723883501653,5.13234,2597.5,2597.3,3.28633247]
["bitfinex-derivatives","ETHF0:USTF0",1723883501851,0.3621,2597.4,2597.3,3.28633247]
["bitfinex-derivatives","ETHF0:USTF0",1723883502154,0.3621,2597.4,2597.3,5.21131188]
["bitfinex-derivatives","ETHF0:USTF0",1723883502660,0.3621,2597.4,2597.3,5.2113152]
["bitfinex-derivatives","ETHF0:USTF0",1723883502856,2.0174579,2597.5,2597.3,4.20373431]
["bitfinex-derivatives","ETHF0:USTF0",1723883503159,2.0174579,2597.5,2597.4,1.00963234]
["bitfinex-derivatives","ETHF0:USTF0",1723883503355,3.9419979,2597.5,2597.4,1.00963234]
["bitfinex-derivatives","ETHF0:USTF0",1723883503853,3.9419979,2597.5,2597.3,3.28842487]
["bitfinex-derivatives","ETHF0:USTF0",1723883506258,8.75766814,2597.4,2597.3,0.00355253]
["bitfinex-derivatives","ETHF0:USTF0",1723883506458,8.90102,2597.4,2597.3,0.00355253]
["bitfinex-derivatives","ETHF0:USTF0",1723883506961,12.75142,2597.4,2597.3,0.00355253]
["bitfinex-derivatives","ETHF0:USTF0",1723883507262,1.92476,2597.2,2597.1,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723883507459,5.55641521,2597.2,2597.1,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723883507664,9.40681521,2597.2,2597.1,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723883508361,5.55641521,2597.2,2597.1,0.00865085]
["bitfinex-derivatives","ETHF0:USTF0",1723883508571,6.88516,2597.2,2597.1,0.00865085]
["bitfinex-derivatives","ETHF0:USTF0",1723883508856,8.9013878,2597.2,2597.1,0.00865085]
["bitfinex-derivatives","ETHF0:USTF0",1723883509250,5.0509878,2597.2,2597.1,0.00865085]
["bitfinex-derivatives","ETHF0:USTF0",1723883509451,3.03476,2597.2,2597.1,0.00865085]
["bitfinex-derivatives","ETHF0:USTF0",1723883509658,5.0509878,2597.2,2597.1,0.00865085]
["bitfinex-derivatives","ETHF0:USTF0",1723883510354,3.03476,2597.2,2597.1,0.00865085]
["bitfinex-derivatives","ETHF0:USTF0",1723883511349,5.0509878,2597.2,2597.1,0.00865085]
["bitfinex-derivatives","ETHF0:USTF0",1723883511753,3.03476,2597.2,2597.1,0.00865085]
["bitfinex-derivatives","ETHF0:USTF0",1723883512557,5.0509878,2597.2,2597.1,0.00865085]
["bitfinex-derivatives","ETHF0:USTF0",1723883514558,3.03476,2597.2,2597.1,0.00865085]
["bitfinex-derivatives","ETHF0:USTF0",1723883515066,5.0509878,2597.2,2597.1,0.00865085]
["bitfinex-derivatives","ETHF0:USTF0",1723883518166,3.03476,2597.2,2597.1,0.00865085]
["bitfinex-derivatives","ETHF0:USTF0",1723883520071,4.54604008,2597.2,2597.1,0.00865085]
["bitfinex-derivatives","ETHF0:USTF0",1723883521075,4.55694008,2597.2,2597.1,0.00865085]
["bitfinex-derivatives","ETHF0:USTF0",1723883521766,3.04566,2597.2,2597.1,0.00865085]
["bitfinex-derivatives","ETHF0:USTF0",1723883522171,4.55687409,2597.2,2597.1,0.00865085]
["bitfinex-derivatives","ETHF0:USTF0",1723883526066,6.25346,2597.2,2597.1,0.00865085]
["bitfinex-derivatives","ETHF0:USTF0",1723883527978,4.55669667,2597.2,2597.1,0.00865085]
["bitfinex-derivatives","ETHF0:USTF0",1723883529575,3.04566,2597.2,2597.1,0.00865085]
["bitfinex-derivatives","ETHF0:USTF0",1723883529973,4.55686187,2597.2,2597.1,0.00865085]
["bitfinex-derivatives","ETHF0:USTF0",1723883530673,1.52210187,2597.2,2597.1,1.93348085]
["bitfinex-derivatives","ETHF0:USTF0",1723883530972,1.52210187,2597.2,2597.1,2.28308085]
["bitfinex-derivatives","ETHF0:USTF0",1723883531272,0.0109,2597.2,2597.1,2.28308085]
["bitfinex-derivatives","ETHF0:USTF0",1723883531473,0.0109,2597.2,2597.1,7.24348085]
["bitfinex-derivatives","ETHF0:USTF0",1723883531667,0.0109,2597.2,2597.1,8.25311319]
["bitfinex-derivatives","ETHF0:USTF0",1723883531868,0.0109,2597.2,2597.1,13.25311319]
["bitfinex-derivatives","ETHF0:USTF0",1723883532272,0.00577212,2597.6,2597.5,1.92454]
["bitfinex-derivatives","ETHF0:USTF0",1723883532577,1.51724871,2597.6,2597.5,3.03454]
["bitfinex-derivatives","ETHF0:USTF0",1723883532777,0.00577212,2597.6,2597.5,9.81699289]
["bitfinex-derivatives","ETHF0:USTF0",1723883532965,1.51147659,2597.8,2597.5,9.81699289]
["bitfinex-derivatives","ETHF0:USTF0",1723883532966,1.51147659,2598.0,2597.9,1.92424]
["bitfinex-derivatives","ETHF0:USTF0",1723883533170,1.51201391,2598.1,2598.0,1.92417]
["bitfinex-derivatives","ETHF0:USTF0",1723883533380,5.28424119,2598.3,2598.0,6.48797]
["bitfinex-derivatives","ETHF0:USTF0",1723883533566,0.00468817,2598.3,2598.2,3.03402]
["bitfinex-derivatives","ETHF0:USTF0",1723883534076,0.00468817,2598.3,2598.2,6.88282]
["bitfinex-derivatives","ETHF0:USTF0",1723883540686,0.00577212,2598.5,2598.4,1.92387]
["bitfinex-derivatives","ETHF0:USTF0",1723883540882,0.00577212,2598.5,2598.4,3.03387]
["bitfinex-derivatives","ETHF0:USTF0",1723883541077,0.00577212,2598.5,2598.4,6.88267]
["bitfinex-derivatives","ETHF0:USTF0",1723883541674,0.00882381,2598.5,2598.4,6.88267]
["bitfinex-derivatives","ETHF0:USTF0",1723883551488,0.00882381,2598.5,2598.4,3.03387]
["bitfinex-derivatives","ETHF0:USTF0",1723883551687,0.00882381,2598.5,2598.4,6.88267]
["bitfinex-derivatives","ETHF0:USTF0",1723883560400,0.00882381,2598.5,2598.4,10.93857319]
["bitfinex-derivatives","ETHF0:USTF0",1723883563498,0.00882381,2598.5,2598.4,9.82857319]
["bitfinex-derivatives","ETHF0:USTF0",1723883564597,0.01892381,2598.5,2598.4,9.82857319]
["bitfinex-derivatives","ETHF0:USTF0",1723883565699,0.01892381,2598.5,2598.4,6.32257319]
["bitfinex-derivatives","ETHF0:USTF0",1723883565903,0.01892381,2598.5,2598.4,10.17137319]
["bitfinex-derivatives","ETHF0:USTF0",1723883568000,0.01892381,2598.5,2598.4,11.28137319]
["bitfinex-derivatives","ETHF0:USTF0",1723883577207,0.01892381,2598.5,2598.4,12.01667319]
["bitfinex-derivatives","ETHF0:USTF0",1723883577407,0.01892381,2598.5,2598.4,14.94877641]
["bitfinex-derivatives","ETHF0:USTF0",1723883578507,0.01892381,2598.5,2598.4,15.44623962]
["bitfinex-derivatives","ETHF0:USTF0",1723883579415,1.53093772,2598.5,2598.4,13.94072925]
["bitfinex-derivatives","ETHF0:USTF0",1723883580008,1.53093772,2598.5,2598.4,15.45466457]
["bitfinex-derivatives","ETHF0:USTF0",1723883580315,1.53093772,2598.5,2598.4,15.08046457]
["bitfinex-derivatives","ETHF0:USTF0",1723883581809,1.53093772,2598.5,2598.4,14.71936457]
["bitfinex-derivatives","ETHF0:USTF0",1723883583010,1.53093772,2598.5,2598.4,10.87056457]
["bitfinex-derivatives","ETHF0:USTF0",1723883583213,1.53093772,2598.5,2598.4,14.71940214]
["bitfinex-derivatives","ETHF0:USTF0",1723883583404,1.53093772,2598.5,2598.4,9.35666725]
["bitfinex-derivatives","ETHF0:USTF0",1723883583718,1.53093772,2598.5,2598.4,10.87091515]
["bitfinex-derivatives","ETHF0:USTF0",1723883584017,1.53093772,2598.5,2598.4,14.71971515]
["bitfinex-derivatives","ETHF0:USTF0",1723883584316,1.53093772,2598.5,2598.4,10.87091515]
["bitfinex-derivatives","ETHF0:USTF0",1723883584517,0.01892381,2598.5,2598.4,14.71971515]
["bitfinex-derivatives","ETHF0:USTF0",1723883584716,1.53205398,2598.5,2598.4,13.20546725]
["bitfinex-derivatives","ETHF0:USTF0",1723883586811,1.53205398,2598.5,2598.4,9.35666725]
["bitfinex-derivatives","ETHF0:USTF0",1723883587013,1.53205398,2598.5,2598.4,13.20546725]
["bitfinex-derivatives","ETHF0:USTF0",1723883587214,1.53205398,2598.5,2598.4,9.35666725]
["bitfinex-derivatives","ETHF0:USTF0",1723883587622,1.53205398,2598.5,2598.4,9.35662858]
["bitfinex-derivatives","ETHF0:USTF0",1723883591527,1.52195398,2598.5,2598.4,9.35662858]
["bitfinex-derivatives","ETHF0:USTF0",1723883592433,1.52195398,2598.5,2598.4,9.35666461]
["bitfinex-derivatives","ETHF0:USTF0",1723883596932,1.52195398,2598.5,2598.4,9.35666613]
["bitfinex-derivatives","ETHF0:USTF0",1723883597534,1.52195398,2598.5,2598.4,11.37381836]
["bitfinex-derivatives","ETHF0:USTF0",1723883597832,1.52195398,2598.5,2598.4,9.35666613]
["bitfinex-derivatives","ETHF0:USTF0",1723883598532,1.52195398,2598.5,2598.4,11.37381836]
["bitfinex-derivatives","ETHF0:USTF0",1723883600430,1.52195398,2598.5,2598.4,9.35666613]
["bitfinex-derivatives","ETHF0:USTF0",1723883600640,1.52195398,2598.5,2598.4,11.37381836]
["bitfinex-derivatives","ETHF0:USTF0",1723883601338,1.52195398,2598.5,2598.4,9.35666613]
["bitfinex-derivatives","ETHF0:USTF0",1723883601541,1.52195398,2598.5,2598.4,11.37377676]
["bitfinex-derivatives","ETHF0:USTF0",1723883606244,1.52195398,2598.5,2598.4,9.35664282]
["bitfinex-derivatives","ETHF0:USTF0",1723883607246,1.52195398,2598.5,2598.4,11.37379505]
["bitfinex-derivatives","ETHF0:USTF0",1723883608345,1.53205398,2598.5,2598.4,11.37379505]
["bitfinex-derivatives","ETHF0:USTF0",1723883608848,1.53205398,2598.5,2598.4,9.35664282]
["bitfinex-derivatives","ETHF0:USTF0",1723883609140,1.53205398,2598.5,2598.4,11.37379505]
["bitfinex-derivatives","ETHF0:USTF0",1723883609343,1.53205398,2598.5,2598.4,18.4296112]
["bitfinex-derivatives","ETHF0:USTF0",1723883609548,1.51313386,2599.1,2598.7,1.92365]
["bitfinex-derivatives","ETHF0:USTF0",1723883609845,1.51313386,2599.1,2599.0,8.26011616]
["bitfinex-derivatives","ETHF0:USTF0",1723883610049,1.51313386,2599.2,2599.1,1.92335]
["bitfinex-derivatives","ETHF0:USTF0",1723883610344,2.0162278,2599.3,2599.2,1.92328]
["bitfinex-derivatives","ETHF0:USTF0",1723883610648,0.00428273,2599.3,2599.2,4.40666979]
["bitfinex-derivatives","ETHF0:USTF0",1723883610944,5.86771053,2599.3,2599.2,1.47471061]
["bitfinex-derivatives","ETHF0:USTF0",1723883611141,6.24561053,2599.3,2599.2,1.11281061]
["bitfinex-derivatives","ETHF0:USTF0",1723883611538,4.22938273,2599.3,2599.2,1.11281061]
["bitfinex-derivatives","ETHF0:USTF0",1723883611747,0.38218273,2599.3,2599.2,3.03609061]
["bitfinex-derivatives","ETHF0:USTF0",1723883612241,0.38218273,2599.3,2599.2,1.46971061]
["bitfinex-derivatives","ETHF0:USTF0",1723883612950,1.89339149,2599.3,2599.2,1.46971061]
["bitfinex-derivatives","ETHF0:USTF0",1723883613135,4.22938273,2599.3,2599.2,1.46971061]
["bitfinex-derivatives","ETHF0:USTF0",1723883613334,6.15258273,2599.3,2599.2,1.11281061]
["bitfinex-derivatives","ETHF0:USTF0",1723883613538,11.37661053,2599.3,2599.2,0.00281061]
["bitfinex-derivatives","ETHF0:USTF0",1723883614646,7.43718273,2599.3,2599.2,0.00281061]
["bitfinex-derivatives","ETHF0:USTF0",1723883614846,5.74002962,2599.3,2599.2,0.00281061]
["bitfinex-derivatives","ETHF0:USTF0",1723883615345,1.89282962,2599.3,2599.2,0.00281061]
["bitfinex-derivatives","ETHF0:USTF0",1723883616135,1.89282962,2599.3,2599.2,1.92609061]
["bitfinex-derivatives","ETHF0:USTF0",1723883616853,1.51492962,2599.3,2599.2,3.03609061]
["bitfinex-derivatives","ETHF0:USTF0",1723883617747,0.00428273,2599.3,2599.2,3.03609061]
["bitfinex-derivatives","ETHF0:USTF0",1723883622746,0.00428273,2599.3,2599.2,10.8925112]
["bitfinex-derivatives","ETHF0:USTF0",1723883622942,0.00428273,2599.3,2599.2,11.90119038]
["bitfinex-derivatives","ETHF0:USTF0",1723883623152,0.00428273,2599.3,2599.2,12.62849038]
["bitfinex-derivatives","ETHF0:USTF0",1723883623348,0.00428273,2599.3,2599.2,14.55186677]
["bitfinex-derivatives","ETHF0:USTF0",1723883623547,0.00428273,2599.3,2599.2,14.55179983]
["bitfinex-derivatives","ETHF0:USTF0",1723883623847,0.00428273,2599.3,2599.2,16.75092065]
["bitfinex-derivatives","ETHF0:USTF0",1723883624356,0.00428273,2599.3,2599.2,18.26515989]
["bitfinex-derivatives","ETHF0:USTF0",1723883624553,0.00428273,2599.3,2599.2,20.18843989]
["bitfinex-derivatives","ETHF0:USTF0",1723883625353,0.00428273,2599.3,2599.2,25.18843989]
["bitfinex-derivatives","ETHF0:USTF0",1723883626950,0.00428273,2599.3,2599.2,22.75609241]
["bitfinex-derivatives","ETHF0:USTF0",1723883628154,0.00428273,2599.3,2599.2,17.75609241]
["bitfinex-derivatives","ETHF0:USTF0",1723883628356,0.00428273,2599.3,2599.2,13.90889241]
["bitfinex-derivatives","ETHF0:USTF0",1723883628562,0.00428273,2599.3,2599.2,17.75609241]
["bitfinex-derivatives","ETHF0:USTF0",1723883628758,0.00428273,2599.3,2599.2,18.06539756]
["bitfinex-derivatives","ETHF0:USTF0",1723883628953,0.00428273,2599.3,2599.2,17.75609241]
["bitfinex-derivatives","ETHF0:USTF0",1723883630964,0.00428273,2599.3,2599.2,14.54829241]
["bitfinex-derivatives","ETHF0:USTF0",1723883631261,0.00428273,2599.3,2599.2,19.67936113]
["bitfinex-derivatives","ETHF0:USTF0",1723883631448,0.00428273,2599.3,2599.2,17.75609241]
["bitfinex-derivatives","ETHF0:USTF0",1723883632559,0.00428273,2599.3,2599.2,18.05487524]
["bitfinex-derivatives","ETHF0:USTF0",1723883633455,0.00428273,2599.3,2599.2,17.04967403]
["bitfinex-derivatives","ETHF0:USTF0",1723883634554,0.00428273,2599.3,2599.2,13.84187403]
["bitfinex-derivatives","ETHF0:USTF0",1723883634953,0.00428273,2599.3,2599.2,17.04967403]
["bitfinex-derivatives","ETHF0:USTF0",1723883635359,0.00428273,2599.3,2599.2,18.05487524]
["bitfinex-derivatives","ETHF0:USTF0",1723883635753,0.00428273,2599.3,2599.2,23.05487524]
["bitfinex-derivatives","ETHF0:USTF0",1723883639258,2.73e-06,2599.3,2599.2,24.97815524]
["bitfinex-derivatives","ETHF0:USTF0",1723883639460,2.73e-06,2599.3,2599.2,25.8961172]
["bitfinex-derivatives","ETHF0:USTF0",1723883640065,2.73e-06,2599.3,2599.2,26.2809172]
["bitfinex-derivatives","ETHF0:USTF0",1723883640562,2.73e-06,2599.3,2599.2,27.79515644]
["bitfinex-derivatives","ETHF0:USTF0",1723883641358,2.73e-06,2599.3,2599.2,26.2809172]
["bitfinex-derivatives","ETHF0:USTF0",1723883641566,2.73e-06,2599.3,2599.2,21.2809172]
["bitfinex-derivatives","ETHF0:USTF0",1723883641955,2.73e-06,2599.3,2599.2,18.2476372]
["bitfinex-derivatives","ETHF0:USTF0",1723883642258,2.73e-06,2599.3,2599.2,17.1356912]
["bitfinex-derivatives","ETHF0:USTF0",1723883642855,2.73e-06,2599.3,2599.2,15.2124112]
["bitfinex-derivatives","ETHF0:USTF0",1723883643158,2.73e-06,2599.3,2599.2,14.8276112]
["bitfinex-derivatives","ETHF0:USTF0",1723883643359,2.73e-06,2599.3,2599.2,15.2124112]
["bitfinex-derivatives","ETHF0:USTF0",1723883644165,2.73e-06,2599.3,2599.2,14.8276112]
["bitfinex-derivatives","ETHF0:USTF0",1723883644461,2.73e-06,2599.3,2599.2,16.21655908]
["bitfinex-derivatives","ETHF0:USTF0",1723883644660,2.73e-06,2599.3,2599.2,15.83175908]
["bitfinex-derivatives","ETHF0:USTF0",1723883644866,2.73e-06,2599.3,2599.2,11.98455908]
["bitfinex-derivatives","ETHF0:USTF0",1723883645366,2.73e-06,2599.3,2599.2,10.9804112]
["bitfinex-derivatives","ETHF0:USTF0",1723883646463,2.73e-06,2599.3,2599.2,10.2531112]
["bitfinex-derivatives","ETHF0:USTF0",1723883646763,2.73e-06,2599.3,2599.2,7.0453112]
["bitfinex-derivatives","ETHF0:USTF0",1723883649364,2.73e-06,2599.3,2599.2,8.04945908]
["bitfinex-derivatives","ETHF0:USTF0",1723883650963,2.73e-06,2599.3,2599.2,8.96856959]
["bitfinex-derivatives","ETHF0:USTF0",1723883651162,2.73e-06,2599.3,2599.2,10.48280883]
["bitfinex-derivatives","ETHF0:USTF0",1723883653266,2.73e-06,2599.3,2599.2,8.96856959]
["bitfinex-derivatives","ETHF0:USTF0",1723883654870,2.73e-06,2599.3,2599.2,10.98745727]
["bitfinex-derivatives","ETHF0:USTF0",1723883655369,2.73e-06,2599.3,2599.2,11.2988265]
["bitfinex-derivatives","ETHF0:USTF0",1723883656056,2.73e-06,2599.3,2599.2,8.96856959]
["bitfinex-derivatives","ETHF0:USTF0",1723883656562,2.73e-06,2599.3,2599.2,10.98745727]
["bitfinex-derivatives","ETHF0:USTF0",1723883659464,2.73e-06,2599.3,2599.2,8.96852549]
["bitfinex-derivatives","ETHF0:USTF0",1723883660073,2.73e-06,2599.3,2599.2,10.98334738]
["bitfinex-derivatives","ETHF0:USTF0",1723883660373,2.73e-06,2599.3,2599.2,17.26184177]
["bitfinex-derivatives","ETHF0:USTF0",1723883663069,2.73e-06,2599.3,2599.2,20.46964177]
["bitfinex-derivatives","ETHF0:USTF0",1723883664966,2.73e-06,2599.3,2599.2,17.26184177]
["bitfinex-derivatives","ETHF0:USTF0",1723883665265,2.73e-06,2599.3,2599.2,20.46964177]
["bitfinex-derivatives","ETHF0:USTF0",1723883665465,2.73e-06,2599.3,2599.2,17.94603407]
["bitfinex-derivatives","ETHF0:USTF0",1723883665665,2.73e-06,2599.3,2599.2,20.46639929]
["bitfinex-derivatives","ETHF0:USTF0",1723883666370,2.73e-06,2599.3,2599.2,17.94603407]
["bitfinex-derivatives","ETHF0:USTF0",1723883668577,2.73e-06,2599.3,2599.2,17.94596874]
["bitfinex-derivatives","ETHF0:USTF0",1723883669572,0.00577212,2599.5,2599.4,1.92313]
["bitfinex-derivatives","ETHF0:USTF0",1723883669885,0.00577212,2599.5,2599.4,12.93524811]
["bitfinex-derivatives","ETHF0:USTF0",1723883670273,0.00577212,2599.5,2599.4,13.29554811]
["bitfinex-derivatives","ETHF0:USTF0",1723883670672,0.00577212,2599.5,2599.4,15.81777612]
["bitfinex-derivatives","ETHF0:USTF0",1723883670673,0.01065914,2599.5,2599.4,15.81777612]
["bitfinex-derivatives","ETHF0:USTF0",1723883672984,0.01065914,2599.5,2599.4,15.81751008]
["bitfinex-derivatives","ETHF0:USTF0",1723883676082,0.01065914,2599.5,2599.4,16.12886067]
["bitfinex-derivatives","ETHF0:USTF0",1723883678082,0.01065914,2599.5,2599.4,13.60663266]
["bitfinex-derivatives","ETHF0:USTF0",1723883680182,0.01065914,2599.5,2599.4,15.81687772]
["bitfinex-derivatives","ETHF0:USTF0",1723883682175,0.01065914,2599.5,2599.4,10.04756622]
["bitfinex-derivatives","ETHF0:USTF0",1723883682479,0.01065914,2599.5,2599.4,15.81695197]
["bitfinex-derivatives","ETHF0:USTF0",1723883684281,0.01065914,2599.5,2599.4,19.02475197]
["bitfinex-derivatives","ETHF0:USTF0",1723883686791,0.01065914,2599.5,2599.4,17.10164749]
["bitfinex-derivatives","ETHF0:USTF0",1723883686981,0.01065914,2599.5,2599.4,19.02478812]
["bitfinex-derivatives","ETHF0:USTF0",1723883691481,0.01065914,2599.5,2599.4,19.02473547]
["bitfinex-derivatives","ETHF0:USTF0",1723883695987,0.01065914,2599.5,2599.4,13.25536622]
["bitfinex-derivatives","ETHF0:USTF0",1723883696295,0.01065914,2599.5,2599.4,19.0247336]
["bitfinex-derivatives","ETHF0:USTF0",1723883697587,0.01065914,2599.5,2599.4,16.50313795]
["bitfinex-derivatives","ETHF0:USTF0",1723883698291,1.92265,2600.1,2599.4,16.50313795]
["bitfinex-derivatives","ETHF0:USTF0",1723883698292,1.85694689,2600.1,2599.5,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1723883698486,1.51064689,2600.2,2600.1,1.92261]
["bitfinex-derivatives","ETHF0:USTF0",1723883698687,1.51064689,2600.2,2600.1,6.46750966]
["bitfinex-derivatives","ETHF0:USTF0",1723883698884,5.35624689,2600.2,2600.1,6.84613215]
["bitfinex-derivatives","ETHF0:USTF0",1723883699390,0.0028927,2600.2,2600.1,7.35024635]
["bitfinex-derivatives","ETHF0:USTF0",1723883700495,0.0028927,2600.2,2600.1,19.73013972]
["bitfinex-derivatives","ETHF0:USTF0",1723883701695,0.0028927,2600.2,2600.1,17.21027547]
["bitfinex-derivatives","ETHF0:USTF0",1723883702194,0.0028927,2600.2,2600.1,19.22272986]
["bitfinex-derivatives","ETHF0:USTF0",1723883702393,0.0028927,2600.2,2600.1,17.21027547]
["bitfinex-derivatives","ETHF0:USTF0",1723883703289,0.0028927,2600.2,2600.1,19.22200183]
["bitfinex-derivatives","ETHF0:USTF0",1723883703496,0.0028927,2600.2,2600.1,19.22170205]
["bitfinex-derivatives","ETHF0:USTF0",1723883704297,0.0028927,2600.2,2600.1,13.36487009]
["bitfinex-derivatives","ETHF0:USTF0",1723883704687,0.0028927,2600.2,2600.1,9.51927009]
["bitfinex-derivatives","ETHF0:USTF0",1723883704885,0.0028927,2600.2,2600.1,10.64908176]
["bitfinex-derivatives","ETHF0:USTF0",1723883705093,0.0028927,2600.2,2600.1,10.1462543]
["bitfinex-derivatives","ETHF0:USTF0",1723883705294,9.9584927,2600.2,2600.0,1.00588997]
["bitfinex-derivatives","ETHF0:USTF0",1723883705591,4.9162,2600.1,2599.8,2.92864997]
["bitfinex-derivatives","ETHF0:USTF0",1723883705793,1.0698,2600.1,2600.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883705988,4.9162,2600.1,2600.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883706190,9.9162,2600.1,2600.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883706389,9.2205,2600.1,2600.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883706587,4.2205,2600.1,2600.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883706789,0.0028927,2600.2,2600.1,1.92261]
["bitfinex-derivatives","ETHF0:USTF0",1723883706993,0.00577212,2600.4,2600.1,1.92261]
["bitfinex-derivatives","ETHF0:USTF0",1723883706994,0.00577212,2600.4,2600.3,1.92246]
["bitfinex-derivatives","ETHF0:USTF0",1723883707198,0.00577212,2600.4,2600.3,6.13600303]
["bitfinex-derivatives","ETHF0:USTF0",1723883707385,0.00577212,2600.4,2600.3,10.27018291]
["bitfinex-derivatives","ETHF0:USTF0",1723883707591,0.00577212,2600.4,2600.3,10.64268291]
["bitfinex-derivatives","ETHF0:USTF0",1723883708084,0.00938889,2600.4,2600.3,11.02168291]
["bitfinex-derivatives","ETHF0:USTF0",1723883708503,0.00938889,2600.4,2600.3,11.93844115]
["bitfinex-derivatives","ETHF0:USTF0",1723883709401,0.00938889,2600.4,2600.3,13.44558221]
["bitfinex-derivatives","ETHF0:USTF0",1723883710200,0.00938889,2600.4,2600.3,19.21364221]
["bitfinex-derivatives","ETHF0:USTF0",1723883710400,0.00938889,2600.4,2600.3,17.65519348]
["bitfinex-derivatives","ETHF0:USTF0",1723883711603,0.00938889,2600.4,2600.3,13.80959348]
["bitfinex-derivatives","ETHF0:USTF0",1723883711899,0.00938889,2600.4,2600.3,14.41719215]
["bitfinex-derivatives","ETHF0:USTF0",1723883712105,0.00938889,2600.4,2600.3,14.91959348]
["bitfinex-derivatives","ETHF0:USTF0",1723883712299,0.00938889,2600.4,2600.3,14.4171813]
["bitfinex-derivatives","ETHF0:USTF0",1723883712489,0.00938889,2600.4,2600.3,12.49468003]
["bitfinex-derivatives","ETHF0:USTF0",1723883713097,0.00938889,2600.4,2600.3,12.13028003]
["bitfinex-derivatives","ETHF0:USTF0",1723883713299,0.00938889,2600.4,2600.3,7.34197988]
["bitfinex-derivatives","ETHF0:USTF0",1723883713505,0.00938889,2600.4,2600.3,10.37443988]
["bitfinex-derivatives","ETHF0:USTF0",1723883713995,0.00938889,2600.4,2600.3,8.45197988]
["bitfinex-derivatives","ETHF0:USTF0",1723883714197,0.00938889,2600.4,2600.3,10.37443988]
["bitfinex-derivatives","ETHF0:USTF0",1723883716000,0.00938889,2600.4,2600.3,11.37878003]
["bitfinex-derivatives","ETHF0:USTF0",1723883716501,0.00938889,2600.4,2600.3,15.22438003]
["bitfinex-derivatives","ETHF0:USTF0",1723883717299,0.00938889,2600.4,2600.3,14.22003988]
["bitfinex-derivatives","ETHF0:USTF0",1723883718603,0.00938889,2600.4,2600.3,10.37443988]
["bitfinex-derivatives","ETHF0:USTF0",1723883719108,0.00938889,2600.4,2600.3,14.22003988]
["bitfinex-derivatives","ETHF0:USTF0",1723883719303,0.00938889,2600.4,2600.3,10.37443988]
["bitfinex-derivatives","ETHF0:USTF0",1723883719512,0.00938889,2600.4,2600.3,14.22003988]
["bitfinex-derivatives","ETHF0:USTF0",1723883720906,0.00938889,2600.4,2600.3,51.17443988]
["bitfinex-derivatives","ETHF0:USTF0",1723883721613,0.00938889,2600.4,2600.3,55.02003988]
["bitfinex-derivatives","ETHF0:USTF0",1723883722306,0.00938889,2600.4,2600.3,9.26443988]
["bitfinex-derivatives","ETHF0:USTF0",1723883722604,0.00938889,2600.4,2600.3,10.37443988]
["bitfinex-derivatives","ETHF0:USTF0",1723883723000,0.00938889,2600.4,2600.3,8.45197988]
["bitfinex-derivatives","ETHF0:USTF0",1723883723201,0.00938889,2600.4,2600.3,10.37443988]
["bitfinex-derivatives","ETHF0:USTF0",1723883724603,0.00938889,2600.4,2600.3,8.45197988]
["bitfinex-derivatives","ETHF0:USTF0",1723883725703,3.85498889,2600.4,2600.3,4.3178]
["bitfinex-derivatives","ETHF0:USTF0",1723883727011,3.85498889,2600.4,2600.3,6.24026]
["bitfinex-derivatives","ETHF0:USTF0",1723883730509,3.85498889,2600.4,2600.3,3.03246]
["bitfinex-derivatives","ETHF0:USTF0",1723883737022,0.00938889,2600.4,2600.3,3.03246]
["bitfinex-derivatives","ETHF0:USTF0",1723883739728,0.00938889,2600.4,2600.2,1.00434015]
["bitfinex-derivatives","ETHF0:USTF0",1723883739931,3.8456,2600.3,2600.0,6.38734015]
["bitfinex-derivatives","ETHF0:USTF0",1723883740227,1.0404,2600.2,2600.1,1.92258]
["bitfinex-derivatives","ETHF0:USTF0",1723883740630,1.0404,2600.2,2600.1,2.92692015]
["bitfinex-derivatives","ETHF0:USTF0",1723883740826,1.0404,2600.2,2600.1,1.92258]
["bitfinex-derivatives","ETHF0:USTF0",1723883741026,1.0404,2600.2,2600.1,2.92692015]
["bitfinex-derivatives","ETHF0:USTF0",1723883741227,1.0404,2600.2,2600.1,1.92258]
["bitfinex-derivatives","ETHF0:USTF0",1723883741427,1.0404,2600.2,2600.1,2.92692015]
["bitfinex-derivatives","ETHF0:USTF0",1723883741634,0.6963,2600.2,2600.1,2.92692015]
["bitfinex-derivatives","ETHF0:USTF0",1723883742527,4.5419,2600.2,2600.1,2.92692015]
["bitfinex-derivatives","ETHF0:USTF0",1723883743431,4.5419,2600.2,2600.1,4.84970314]
["bitfinex-derivatives","ETHF0:USTF0",1723883743629,4.5419,2600.2,2600.1,2.92692015]
["bitfinex-derivatives","ETHF0:USTF0",1723883744438,4.5419,2600.2,2600.1,4.03692015]
["bitfinex-derivatives","ETHF0:USTF0",1723883745432,0.6963,2600.2,2600.1,4.03692015]
["bitfinex-derivatives","ETHF0:USTF0",1723883748136,0.6963,2600.2,2600.1,6.307598]
["bitfinex-derivatives","ETHF0:USTF0",1723883748339,0.6963,2600.2,2600.1,4.38482015]
["bitfinex-derivatives","ETHF0:USTF0",1723883748641,0.3485,2600.2,2600.1,6.65490917]
["bitfinex-derivatives","ETHF0:USTF0",1723883748844,0.3485,2600.2,2600.1,5.65056902]
["bitfinex-derivatives","ETHF0:USTF0",1723883749138,1.52003578,2600.4,2600.3,1.92246]
["bitfinex-derivatives","ETHF0:USTF0",1723883749338,0.00938889,2600.4,2600.3,3.03246]
["bitfinex-derivatives","ETHF0:USTF0",1723883749544,3.85498889,2600.4,2600.3,3.03246]
["bitfinex-derivatives","ETHF0:USTF0",1723883754645,5.36563578,2600.4,2600.3,3.03246]
["bitfinex-derivatives","ETHF0:USTF0",1723883754841,7.28802578,2600.4,2600.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883755052,7.79360669,2600.4,2600.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883757944,1.92258,2600.2,2600.0,2.9294641]
["bitfinex-derivatives","ETHF0:USTF0",1723883758146,3.02071,2600.1,2600.0,1.0068141]
["bitfinex-derivatives","ETHF0:USTF0",1723883758342,3.02071,2600.1,2600.0,3.03268]
["bitfinex-derivatives","ETHF0:USTF0",1723883758343,4.9445,2600.1,2600.0,3.03268]
["bitfinex-derivatives","ETHF0:USTF0",1723883759047,4.9445,2600.1,2600.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883760751,1.92268,2600.0,2599.8,1.0068141]
["bitfinex-derivatives","ETHF0:USTF0",1723883760936,8.97688,2600.0,2599.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883761136,12.9157878,2600.0,2599.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883761335,17.9157878,2600.0,2599.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883762045,10.89956,2600.0,2599.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883762443,10.99089909,2600.0,2599.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883762645,8.97688,2600.0,2599.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883762848,10.99089909,2600.0,2599.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883763146,7.27946699,2600.0,2599.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883763746,5.35678699,2600.0,2599.9,3.03276]
["bitfinex-derivatives","ETHF0:USTF0",1723883763947,3.8464,2600.0,2599.9,3.03276]
["bitfinex-derivatives","ETHF0:USTF0",1723883764146,1.51038699,2600.3,2599.9,4.0395741]
["bitfinex-derivatives","ETHF0:USTF0",1723883764346,0.00938889,2600.4,2600.3,1.92246]
["bitfinex-derivatives","ETHF0:USTF0",1723883764745,3.85498889,2600.4,2600.3,1.92246]
["bitfinex-derivatives","ETHF0:USTF0",1723883765049,7.28776588,2600.4,2600.3,1.92246]
["bitfinex-derivatives","ETHF0:USTF0",1723883765555,7.28776588,2600.4,2600.3,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1723883766242,7.28776588,2600.4,2600.3,2.30106]
["bitfinex-derivatives","ETHF0:USTF0",1723883766641,1.92246,2600.3,2600.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883766841,1.92265,2600.1,2600.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883767038,3.43301296,2600.1,2600.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883767251,7.27941296,2600.1,2600.0,3.03268]
["bitfinex-derivatives","ETHF0:USTF0",1723883767447,7.27941296,2600.1,2600.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883767652,8.97685,2600.1,2600.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883767953,5.76905,2600.1,2600.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883769547,1.92265,2600.1,2600.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883770651,1.9227,2600.0,2599.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883770853,3.43289226,2600.0,2599.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883771056,7.27929226,2600.0,2599.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883771449,10.7691,2600.0,2599.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883771751,3.43268782,2600.1,2599.9,3.03271]
["bitfinex-derivatives","ETHF0:USTF0",1723883771944,3.43268782,2600.1,2600.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883772144,3.43268782,2600.1,2600.0,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1723883772341,7.27908782,2600.1,2600.0,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1723883773341,7.27908782,2600.1,2600.0,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1723883773746,7.27908782,2600.1,2600.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883773747,5.76902,2600.1,2600.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883775648,5.86041909,2600.1,2599.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883775851,3.43248118,2600.0,2599.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883780756,6.64028118,2600.0,2599.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883782159,3.43248118,2600.0,2599.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883786172,7.27888118,2600.0,2599.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883791061,8.97688,2600.0,2599.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883794260,5.76908,2600.0,2599.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883794766,7.27948937,2600.0,2599.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883795262,5.76908,2600.0,2599.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883796269,7.78309909,2600.0,2599.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883799058,7.78309909,2600.0,2599.8,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1723883799059,1.92276,2599.9,2599.8,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1723883799370,7.14457909,2599.9,2599.8,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1723883800266,8.97696,2599.9,2599.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1723883800473,4.29433766,2599.8,2599.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1723883800658,2.37150766,2599.8,2599.7,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1723883802371,2.37150766,2599.8,2599.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1723883802372,4.29433766,2599.8,2599.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1723883802667,1.92298,2599.6,2599.2,1.00962471]
["bitfinex-derivatives","ETHF0:USTF0",1723883802879,1.9232,2599.3,2599.2,0.00281061]
["bitfinex-derivatives","ETHF0:USTF0",1723883803066,3.93951112,2599.3,2599.2,0.00281061]
["bitfinex-derivatives","ETHF0:USTF0",1723883803264,2.2794,2599.3,2599.2,0.00281061]
["bitfinex-derivatives","ETHF0:USTF0",1723883803469,4.29571112,2599.3,2599.2,0.00281061]
["bitfinex-derivatives","ETHF0:USTF0",1723883805080,2.2794,2599.3,2599.2,1.11281061]
["bitfinex-derivatives","ETHF0:USTF0",1723883806377,3.79023715,2599.3,2599.2,1.11281061]
["bitfinex-derivatives","ETHF0:USTF0",1723883809275,7.63743715,2599.3,2599.2,0.00281061]
["bitfinex-derivatives","ETHF0:USTF0",1723883809572,8.49671112,2599.3,2599.2,0.00281061]
["bitfinex-derivatives","ETHF0:USTF0",1723883809770,1.92335,2599.1,2599.0,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723883810080,6.64121544,2599.1,2599.0,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723883810269,10.48841544,2599.1,2599.0,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723883810974,10.48841544,2599.1,2599.0,0.01044664]
["bitfinex-derivatives","ETHF0:USTF0",1723883811179,8.97835,2599.1,2599.0,0.01044664]
["bitfinex-derivatives","ETHF0:USTF0",1723883811672,10.48841544,2599.1,2599.0,0.01044664]
["bitfinex-derivatives","ETHF0:USTF0",1723883812776,8.97835,2599.1,2599.0,0.01044664]
["bitfinex-derivatives","ETHF0:USTF0",1723883814778,10.48841544,2599.1,2599.0,0.01044664]
["bitfinex-derivatives","ETHF0:USTF0",1723883815077,8.97835,2599.1,2599.0,0.01044664]
["bitfinex-derivatives","ETHF0:USTF0",1723883816075,5.77055,2599.1,2599.0,0.01044664]
["bitfinex-derivatives","ETHF0:USTF0",1723883818376,5.77055,2599.1,2599.0,0.38664664]
["bitfinex-derivatives","ETHF0:USTF0",1723883820384,5.77055,2599.1,2599.0,0.01044664]
["bitfinex-derivatives","ETHF0:USTF0",1723883820681,9.20396544,2599.1,2599.0,0.01044664]
["bitfinex-derivatives","ETHF0:USTF0",1723883821077,7.6939,2599.1,2599.0,0.01044664]
["bitfinex-derivatives","ETHF0:USTF0",1723883822583,1.92357,2598.8,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723883822782,1.9238,2598.5,2598.4,1.0633]
["bitfinex-derivatives","ETHF0:USTF0",1723883823573,1.92843294,2598.5,2598.4,1.06694433]
["bitfinex-derivatives","ETHF0:USTF0",1723883824580,1.92843294,2598.5,2598.4,0.69384433]
["bitfinex-derivatives","ETHF0:USTF0",1723883826883,6.88723294,2598.5,2598.4,0.00364433]
["bitfinex-derivatives","ETHF0:USTF0",1723883827180,13.81103294,2598.5,2598.4,0.00364433]
["bitfinex-derivatives","ETHF0:USTF0",1723883827487,1.92394,2598.3,2598.2,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723883827788,6.24174,2598.3,2598.2,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723883827990,10.09054,2598.3,2598.2,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723883828486,10.44134,2598.3,2598.2,0.01012651]
["bitfinex-derivatives","ETHF0:USTF0",1723883831288,10.44134,2598.3,2597.9,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1723883831592,6.24196,2598.0,2597.9,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1723883832091,1.92424,2597.9,2597.1,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1723883832289,1.92424,2597.9,2597.3,1.92464]
["bitfinex-derivatives","ETHF0:USTF0",1723883832290,1.11,2597.5,2597.3,1.92464]
["bitfinex-derivatives","ETHF0:USTF0",1723883832492,1.11,2597.5,2597.3,2.28441212]
["bitfinex-derivatives","ETHF0:USTF0",1723883832988,1.11,2597.5,2597.3,2.63371212]
["bitfinex-derivatives","ETHF0:USTF0",1723883834692,1.11,2597.5,2597.3,0.70907212]
["bitfinex-derivatives","ETHF0:USTF0",1723883835093,1.11,2597.5,2597.3,2.63375212]
["bitfinex-derivatives","ETHF0:USTF0",1723883835396,1.9245,2597.6,2597.3,3.74375212]
["bitfinex-derivatives","ETHF0:USTF0",1723883836795,1.9245,2597.6,2597.3,1.81907212]
["bitfinex-derivatives","ETHF0:USTF0",1723883837097,1.9245,2597.6,2597.3,3.74375212]
["bitfinex-derivatives","ETHF0:USTF0",1723883837693,1.92454,2597.5,2597.3,1.81907212]
["bitfinex-derivatives","ETHF0:USTF0",1723883838995,1.92454,2597.5,2597.3,0.70907212]
["bitfinex-derivatives","ETHF0:USTF0",1723883838996,3.03454,2597.5,2597.3,0.70907212]
["bitfinex-derivatives","ETHF0:USTF0",1723883842594,1.92461,2597.4,2597.3,0.70907212]
["bitfinex-derivatives","ETHF0:USTF0",1723883846696,3.03458,2597.5,2597.3,0.70907212]
["bitfinex-derivatives","ETHF0:USTF0",1723883846894,3.03458,2597.5,2597.3,2.63374212]
["bitfinex-derivatives","ETHF0:USTF0",1723883847095,1.92458,2597.5,2597.3,2.63374212]
["bitfinex-derivatives","ETHF0:USTF0",1723883847300,3.2078,2597.7,2597.6,1.92446]
["bitfinex-derivatives","ETHF0:USTF0",1723883847499,1.92427,2597.9,2597.7,1.92435]
["bitfinex-derivatives","ETHF0:USTF0",1723883847698,4.3178,2598.0,2597.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1723883848003,6.24201,2598.0,2597.8,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1723883848199,3.2078,2598.0,2597.8,2.65198]
["bitfinex-derivatives","ETHF0:USTF0",1723883848405,3.2078,2598.0,2597.9,3.03424]
["bitfinex-derivatives","ETHF0:USTF0",1723883848702,16.05576,2598.3,2598.1,1.92409]
["bitfinex-derivatives","ETHF0:USTF0",1723883849002,16.05576,2598.3,2598.2,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1723883850093,12.84796,2598.3,2598.2,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1723883852196,1.92396,2598.3,2598.2,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1723883854499,1.11,2598.4,2598.2,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1723883854699,3.03387,2598.4,2598.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1723883854910,3.03387,2598.4,2598.3,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1723883855503,1.92387,2598.4,2598.3,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1723883855702,3.03387,2598.4,2598.3,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1723883866906,1.11,2598.4,2598.3,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1723883867610,3.03387,2598.4,2598.3,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1723883869002,3.21243294,2598.5,2598.4,1.92387]
["bitfinex-derivatives","ETHF0:USTF0",1723883869209,0.00463294,2598.5,2598.4,1.92387]
["bitfinex-derivatives","ETHF0:USTF0",1723883869607,0.00463294,2598.5,2598.3,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1723883878912,0.00463294,2598.5,2598.3,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1723883878913,1.92842294,2598.5,2598.3,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1723883879318,0.00463294,2598.5,2598.3,3.76482]
["bitfinex-derivatives","ETHF0:USTF0",1723883881322,0.00463294,2598.5,2598.3,3.76483]
["bitfinex-derivatives","ETHF0:USTF0",1723883881622,1.92843294,2598.5,2598.3,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1723883881826,3.21243294,2598.5,2598.3,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1723883882619,3.21243294,2598.5,2598.3,2.65484]
["bitfinex-derivatives","ETHF0:USTF0",1723883883010,1.92845294,2598.5,2598.3,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1723883883619,0.00463294,2598.5,2598.3,2.65481]
["bitfinex-derivatives","ETHF0:USTF0",1723883884429,0.00463294,2598.5,2598.4,1.92387]
["bitfinex-derivatives","ETHF0:USTF0",1723883884633,0.00463294,2598.5,2598.4,3.03387]
["bitfinex-derivatives","ETHF0:USTF0",1723883884936,0.00463294,2598.5,2598.4,6.88267]
["bitfinex-derivatives","ETHF0:USTF0",1723883885127,6.83294976,2599.1,2598.6,1.92372]
["bitfinex-derivatives","ETHF0:USTF0",1723883885128,1.50483732,2599.1,2598.6,1.92372]
["bitfinex-derivatives","ETHF0:USTF0",1723883885329,1.50483732,2599.3,2599.1,1.92335]
["bitfinex-derivatives","ETHF0:USTF0",1723883885522,1.50483732,2599.4,2599.1,1.92335]
["bitfinex-derivatives","ETHF0:USTF0",1723883885727,1.50483732,2599.4,2599.1,3.03995]
["bitfinex-derivatives","ETHF0:USTF0",1723883886127,3.2112234,2599.2,2599.1,3.04444859]
["bitfinex-derivatives","ETHF0:USTF0",1723883887531,3.2112234,2599.2,2599.1,1.12109859]
["bitfinex-derivatives","ETHF0:USTF0",1723883888130,3.2112234,2599.2,2599.1,3.04444859]
["bitfinex-derivatives","ETHF0:USTF0",1723883888631,0.0034234,2599.2,2599.1,3.04444859]
["bitfinex-derivatives","ETHF0:USTF0",1723883888938,3.2112234,2599.2,2599.1,1.12109859]
["bitfinex-derivatives","ETHF0:USTF0",1723883889237,3.2112234,2599.2,2599.1,0.74449859]
["bitfinex-derivatives","ETHF0:USTF0",1723883889432,5.1344934,2599.2,2599.1,0.74449859]
["bitfinex-derivatives","ETHF0:USTF0",1723883893043,3.2112234,2599.2,2599.1,2.66784859]
["bitfinex-derivatives","ETHF0:USTF0",1723883899337,3.2112234,2599.2,2599.1,0.74449859]
["bitfinex-derivatives","ETHF0:USTF0",1723883900034,5.1344934,2599.2,2599.1,0.74449859]
["bitfinex-derivatives","ETHF0:USTF0",1723883900340,3.2112234,2599.2,2599.1,0.74449859]
["bitfinex-derivatives","ETHF0:USTF0",1723883900541,3.5649234,2599.2,2599.1,0.74449859]
["bitfinex-derivatives","ETHF0:USTF0",1723883901249,0.3571234,2599.2,2599.1,0.74449859]
["bitfinex-derivatives","ETHF0:USTF0",1723883901545,3.5649234,2599.2,2599.1,0.74449859]
["bitfinex-derivatives","ETHF0:USTF0",1723883903643,5.4881934,2599.2,2599.1,0.00449859]
["bitfinex-derivatives","ETHF0:USTF0",1723883903848,6.2060934,2599.2,2599.1,0.00449859]
["bitfinex-derivatives","ETHF0:USTF0",1723883906444,2.9982934,2599.2,2599.1,0.00449859]
["bitfinex-derivatives","ETHF0:USTF0",1723883909450,0.7331234,2599.2,2599.1,0.00449859]
["bitfinex-derivatives","ETHF0:USTF0",1723883910446,2.6563934,2599.2,2599.1,0.00449859]
["bitfinex-derivatives","ETHF0:USTF0",1723883915053,4.16123072,2599.2,2599.1,0.00449859]
["bitfinex-derivatives","ETHF0:USTF0",1723883917153,7.36903072,2599.2,2599.1,0.00449859]
["bitfinex-derivatives","ETHF0:USTF0",1723883918055,3.9409234,2599.2,2599.1,0.00449859]
["bitfinex-derivatives","ETHF0:USTF0",1723883918258,3.5649234,2599.2,2599.1,0.00449859]
["bitfinex-derivatives","ETHF0:USTF0",1723883918459,5.06976072,2599.2,2599.1,0.00449859]
["bitfinex-derivatives","ETHF0:USTF0",1723883918760,3.5649234,2599.2,2599.1,0.00449859]
["bitfinex-derivatives","ETHF0:USTF0",1723883918957,3.2112234,2599.2,2599.1,1.92784859]
["bitfinex-derivatives","ETHF0:USTF0",1723883919156,0.0034234,2599.2,2599.1,6.88504859]
["bitfinex-derivatives","ETHF0:USTF0",1723883919358,1.51060944,2599.4,2599.3,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1723883919359,0.00577212,2599.4,2599.3,1.9232]
["bitfinex-derivatives","ETHF0:USTF0",1723883919557,0.00577212,2599.4,2599.3,6.8804]
["bitfinex-derivatives","ETHF0:USTF0",1723883920556,0.00987338,2599.4,2599.3,6.8804]
["bitfinex-derivatives","ETHF0:USTF0",1723883921160,0.00987338,2599.4,2599.3,8.4905918]
["bitfinex-derivatives","ETHF0:USTF0",1723883921362,0.00987338,2599.4,2599.3,12.52873486]
["bitfinex-derivatives","ETHF0:USTF0",1723883921552,0.00987338,2599.4,2599.3,14.45193486]
["bitfinex-derivatives","ETHF0:USTF0",1723883921747,4.113,2599.9,2599.7,1.92286]
["bitfinex-derivatives","ETHF0:USTF0",1723883921952,4.113,2599.9,2599.8,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1723883922664,4.11738783,2599.9,2599.8,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1723883926553,0.00438783,2599.9,2599.8,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1723883928357,0.00438783,2599.9,2599.8,3.01333]
["bitfinex-derivatives","ETHF0:USTF0",1723883930756,0.00438783,2599.9,2599.8,1.0905]
["bitfinex-derivatives","ETHF0:USTF0",1723883932058,0.00438783,2599.9,2599.8,3.01333]
["bitfinex-derivatives","ETHF0:USTF0",1723883932258,0.00438783,2599.9,2599.8,6.85973]
["bitfinex-derivatives","ETHF0:USTF0",1723883933060,0.00438783,2599.9,2599.8,7.46560834]
["bitfinex-derivatives","ETHF0:USTF0",1723883933261,0.00106158,2599.9,2599.8,14.38843834]
["bitfinex-derivatives","ETHF0:USTF0",1723883933464,0.00106158,2599.9,2599.8,18.63545083]
["bitfinex-derivatives","ETHF0:USTF0",1723883933764,0.00106158,2599.9,2599.8,19.64061293]
["bitfinex-derivatives","ETHF0:USTF0",1723883934155,0.00106158,2599.9,2599.8,18.02957249]
["bitfinex-derivatives","ETHF0:USTF0",1723883934361,0.00106158,2599.9,2599.8,18.63536669]
["bitfinex-derivatives","ETHF0:USTF0",1723883934664,0.00106158,2599.9,2599.8,19.64052879]
["bitfinex-derivatives","ETHF0:USTF0",1723883934862,0.00106158,2599.9,2599.8,18.63536669]
["bitfinex-derivatives","ETHF0:USTF0",1723883936152,0.00106158,2599.9,2599.8,13.63536669]
["bitfinex-derivatives","ETHF0:USTF0",1723883937265,0.00106158,2599.9,2599.8,13.02957249]
["bitfinex-derivatives","ETHF0:USTF0",1723883937663,0.00106158,2599.9,2599.8,16.23737249]
["bitfinex-derivatives","ETHF0:USTF0",1723883944163,0.00106158,2599.9,2599.8,21.23737249]
["bitfinex-derivatives","ETHF0:USTF0",1723883944367,0.00106158,2599.9,2599.8,23.76595887]
["bitfinex-derivatives","ETHF0:USTF0",1723883944566,3.649e-05,2599.9,2599.8,21.84308795]
["bitfinex-derivatives","ETHF0:USTF0",1723883944967,3.649e-05,2599.9,2599.8,22.84825005]
["bitfinex-derivatives","ETHF0:USTF0",1723883945265,0.00029947,2600.1,2600.0,1.92268]
["bitfinex-derivatives","ETHF0:USTF0",1723883945460,0.00029947,2600.1,2600.0,4.95536]
["bitfinex-derivatives","ETHF0:USTF0",1723883945657,0.00029947,2600.1,2600.0,16.98422762]
["bitfinex-derivatives","ETHF0:USTF0",1723883945857,0.00029947,2600.1,2600.0,18.09422762]
["bitfinex-derivatives","ETHF0:USTF0",1723883946057,0.00029947,2600.1,2600.0,13.09422762]
["bitfinex-derivatives","ETHF0:USTF0",1723883946262,0.00400122,2600.1,2600.0,13.09422762]
["bitfinex-derivatives","ETHF0:USTF0",1723883946672,0.00400122,2600.1,2600.0,18.09422762]
["bitfinex-derivatives","ETHF0:USTF0",1723883950372,3.2078,2600.9,2600.2,1.92247]
["bitfinex-derivatives","ETHF0:USTF0",1723883950664,0.3731,2600.8,2600.7,1.92216]
["bitfinex-derivatives","ETHF0:USTF0",1723883951467,0.37670208,2600.8,2600.7,1.92216]
["bitfinex-derivatives","ETHF0:USTF0",1723883952160,0.37670208,2600.8,2600.7,3.03216]
["bitfinex-derivatives","ETHF0:USTF0",1723883952566,0.37670208,2600.8,2600.6,1.92219]
["bitfinex-derivatives","ETHF0:USTF0",1723883952768,0.37670208,2600.8,2600.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883953164,0.37670208,2600.8,2600.7,3.03216]
["bitfinex-derivatives","ETHF0:USTF0",1723883956961,0.37670208,2600.8,2600.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883957158,2.29879208,2600.8,2600.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883957363,0.37670208,2600.8,2600.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883958371,2.29879208,2600.8,2600.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883959273,0.37670208,2600.8,2600.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883960475,2.29879208,2600.8,2600.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883961169,0.37670208,2600.8,2600.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883967173,6.14359208,2600.8,2600.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883967475,1.92217,2600.7,2600.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883967777,5.12997,2600.7,2600.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883967979,8.97477,2600.7,2600.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883968867,5.76697,2600.7,2600.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883972379,7.27180732,2600.7,2600.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883972579,5.76697,2600.7,2600.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883974273,7.27180732,2600.7,2600.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883976379,8.97477,2600.7,2600.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883976768,1.92223,2600.6,2600.5,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723883976969,2.29283,2600.6,2600.5,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723883977168,8.14487976,2600.6,2600.5,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723883977977,1.92253,2600.2,2600.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1723883978279,1.92253,2600.2,2600.1,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1723883978768,2.28783,2600.2,2600.1,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1723883979167,3.7983522,2600.2,2600.1,0.60589241]
["bitfinex-derivatives","ETHF0:USTF0",1723883979368,3.7983522,2600.2,2600.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883980376,0.3653,2600.2,2600.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883980884,0.3653,2600.2,2600.1,1.71584799]
["bitfinex-derivatives","ETHF0:USTF0",1723883981475,3.4330222,2600.3,2600.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883982276,3.4330222,2600.3,2600.1,3.0326]
["bitfinex-derivatives","ETHF0:USTF0",1723883982877,3.4330222,2600.3,2600.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723883983074,1.8758222,2600.4,2600.3,1.92246]
["bitfinex-derivatives","ETHF0:USTF0",1723883983275,1.5105222,2600.4,2600.3,3.03246]
["bitfinex-derivatives","ETHF0:USTF0",1723883983678,1.5105222,2600.4,2600.3,3.40576]
["bitfinex-derivatives","ETHF0:USTF0",1723883984785,5.3561222,2600.4,2600.3,3.40576]
["bitfinex-derivatives","ETHF0:USTF0",1723883988483,5.3561222,2600.4,2600.3,3.75226]
["bitfinex-derivatives","ETHF0:USTF0",1723883988897,1.5105222,2600.4,2600.3,3.75226]
["bitfinex-derivatives","ETHF0:USTF0",1723883991599,3.8456,2600.4,2600.3,3.75226]
["bitfinex-derivatives","ETHF0:USTF0",1723883991791,5.35598362,2600.4,2600.3,3.75226]
["bitfinex-derivatives","ETHF0:USTF0",1723883992189,5.35599246,2600.4,2600.3,3.75226]
["bitfinex-derivatives","ETHF0:USTF0",1723883992498,1.51039246,2600.4,2600.3,3.75226]
["bitfinex-derivatives","ETHF0:USTF0",1723883997293,1.51039246,2600.4,2600.3,1.8298]
["bitfinex-derivatives","ETHF0:USTF0",1723884000007,7.1442096,2600.4,2600.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723884000186,11.3598096,2600.4,2600.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723884000390,3.43295991,2600.2,2600.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723884006600,1.92253,2600.2,2600.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723884006790,3.43295991,2600.2,2600.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723884009005,1.92253,2600.2,2600.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723884009210,3.9365596,2600.2,2600.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723884020515,3.93807212,2600.2,2600.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723884020815,2.01554212,2600.2,2600.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723884021410,5.22334212,2600.3,2600.2,1.92253]
["bitfinex-derivatives","ETHF0:USTF0",1723884021615,2.01554212,2600.3,2600.2,3.03253]
["bitfinex-derivatives","ETHF0:USTF0",1723884022011,2.01554212,2600.4,2600.3,1.92246]
["bitfinex-derivatives","ETHF0:USTF0",1723884022220,1.51162418,2600.4,2600.3,4.64342187]
["bitfinex-derivatives","ETHF0:USTF0",1723884022619,1.51162418,2600.5,2600.4,1.92238]
["bitfinex-derivatives","ETHF0:USTF0",1723884022824,1.51162418,2600.5,2600.4,4.37697977]
["bitfinex-derivatives","ETHF0:USTF0",1723884024520,1.51162418,2600.5,2600.4,2.45459977]
["bitfinex-derivatives","ETHF0:USTF0",1723884024920,3.93778212,2600.6,2600.4,2.45463342]
["bitfinex-derivatives","ETHF0:USTF0",1723884025224,3.93778212,2600.6,2600.4,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1723884025926,3.93778212,2600.6,2600.4,3.77118]
["bitfinex-derivatives","ETHF0:USTF0",1723884026633,3.93779212,2600.6,2600.4,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1723884027526,1.51123477,2600.5,2600.4,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1723884027830,1.51123477,2600.5,2600.4,2.45460427]
["bitfinex-derivatives","ETHF0:USTF0",1723884028423,3.93779212,2600.6,2600.4,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1723884028828,1.51120751,2600.5,2600.4,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1723884029034,1.51120751,2600.5,2600.4,2.45458969]
["bitfinex-derivatives","ETHF0:USTF0",1723884029534,1.51120751,2600.5,2600.4,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1723884029723,1.51120751,2600.5,2600.4,2.45459366]
["bitfinex-derivatives","ETHF0:USTF0",1723884031122,3.93779212,2600.6,2600.4,2.45459366]
["bitfinex-derivatives","ETHF0:USTF0",1723884031419,1.51106803,2600.5,2600.4,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1723884034935,3.93779212,2600.6,2600.4,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1723884035141,2.01554212,2600.5,2600.4,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1723884035328,3.93779212,2600.6,2600.4,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1723884037534,1.51085495,2600.5,2600.4,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1723884037828,3.93779212,2600.6,2600.4,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1723884039744,3.93779212,2600.6,2600.4,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1723884040644,1.51078846,2600.5,2600.4,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1723884040846,0.3485,2600.5,2600.4,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1723884041444,2.27081,2600.5,2600.4,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1723884041648,4.28635212,2600.5,2600.4,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1723884041830,2.27081,2600.5,2600.4,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1723884042242,2.27081,2600.5,2600.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1723884042447,1.92249,2600.3,2600.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723884042642,3.43342034,2600.3,2600.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723884042839,7.27902034,2600.3,2600.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723884045545,3.43342034,2600.3,2600.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723884047836,1.92249,2600.3,2600.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723884048344,3.43355908,2600.3,2600.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723884053449,3.43355908,2600.3,2600.2,3.63842129]
["bitfinex-derivatives","ETHF0:USTF0",1723884053450,1.51106908,2600.3,2600.2,3.63842129]
["bitfinex-derivatives","ETHF0:USTF0",1723884053650,4.71886908,2600.4,2600.3,1.92247]
["bitfinex-derivatives","ETHF0:USTF0",1723884053839,4.71886908,2600.4,2600.3,3.63828394]
["bitfinex-derivatives","ETHF0:USTF0",1723884054045,3.2078,2600.4,2600.3,3.99498394]
["bitfinex-derivatives","ETHF0:USTF0",1723884054255,3.2078,2600.4,2600.3,5.00014604]
["bitfinex-derivatives","ETHF0:USTF0",1723884054551,3.2078,2600.4,2600.3,10.7683804]
["bitfinex-derivatives","ETHF0:USTF0",1723884054749,3.2078,2600.4,2600.3,10.76824484]
["bitfinex-derivatives","ETHF0:USTF0",1723884055446,3.2078,2600.4,2600.3,6.92264174]
["bitfinex-derivatives","ETHF0:USTF0",1723884056648,1.51106908,2600.6,2600.5,1.92232]
["bitfinex-derivatives","ETHF0:USTF0",1723884056849,4.71886908,2600.6,2600.5,3.63799528]
["bitfinex-derivatives","ETHF0:USTF0",1723884057452,1.51106908,2600.7,2600.6,1.92224]
["bitfinex-derivatives","ETHF0:USTF0",1723884057647,2.01819842,2600.8,2600.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1723884058950,2.01819842,2600.8,2600.7,2.29837]
["bitfinex-derivatives","ETHF0:USTF0",1723884059660,2.01819842,2600.8,2600.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1723884061354,0.00360208,2600.8,2600.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1723884061549,2.01819842,2600.8,2600.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1723884061757,2.39659842,2600.8,2600.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1723884062052,0.00360208,2600.8,2600.7,2.29837]
["bitfinex-derivatives","ETHF0:USTF0",1723884062356,1.51447092,2600.8,2600.7,2.90390812]
["bitfinex-derivatives","ETHF0:USTF0",1723884062558,1.51447092,2600.8,2600.7,2.29837]
["bitfinex-derivatives","ETHF0:USTF0",1723884062559,0.00360208,2600.8,2600.7,2.29837]
["bitfinex-derivatives","ETHF0:USTF0",1723884063549,2.01819842,2600.8,2600.7,2.29837]
["bitfinex-derivatives","ETHF0:USTF0",1723884063956,0.00360208,2600.8,2600.7,2.29837]
["bitfinex-derivatives","ETHF0:USTF0",1723884064663,2.01819842,2600.8,2600.7,2.29837]
["bitfinex-derivatives","ETHF0:USTF0",1723884065263,0.00360208,2600.8,2600.7,2.29837]
["bitfinex-derivatives","ETHF0:USTF0",1723884065561,2.01819842,2600.8,2600.7,2.29837]
["bitfinex-derivatives","ETHF0:USTF0",1723884070155,1.51475156,2600.8,2600.7,2.29837]
["bitfinex-derivatives","ETHF0:USTF0",1723884070360,0.00360208,2600.8,2600.7,2.29837]
["bitfinex-derivatives","ETHF0:USTF0",1723884070659,2.01819842,2600.8,2600.7,2.29837]
["bitfinex-derivatives","ETHF0:USTF0",1723884071359,0.00360208,2600.8,2600.7,2.29837]
["bitfinex-derivatives","ETHF0:USTF0",1723884072268,0.00360208,2600.8,2600.7,2.90392677]
["bitfinex-derivatives","ETHF0:USTF0",1723884072661,1.51452349,2600.8,2600.7,2.90392677]
["bitfinex-derivatives","ETHF0:USTF0",1723884072863,0.00360208,2600.8,2600.7,2.90392677]
["bitfinex-derivatives","ETHF0:USTF0",1723884073168,1.51452349,2600.8,2600.7,2.90392677]
["bitfinex-derivatives","ETHF0:USTF0",1723884073364,1.51452349,2600.8,2600.7,2.29837]
["bitfinex-derivatives","ETHF0:USTF0",1723884073766,1.51452349,2600.8,2600.7,2.9039111]
["bitfinex-derivatives","ETHF0:USTF0",1723884073967,1.51452349,2600.8,2600.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1723884073968,0.00360208,2600.8,2600.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1723884074368,1.92570208,2600.8,2600.7,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1723884074666,3.84840208,2600.8,2600.6,1.8116]
["bitfinex-derivatives","ETHF0:USTF0",1723884074869,1.86222452,2600.7,2600.6,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1723884075165,1.86222452,2600.7,2600.6,2.05780286]
["bitfinex-derivatives","ETHF0:USTF0",1723884075671,3.78439452,2600.7,2600.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723884075866,2.27357,2600.7,2600.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723884076265,3.78430154,2600.7,2600.5,3.03232]
["bitfinex-derivatives","ETHF0:USTF0",1723884076472,1.51073154,2600.6,2600.5,3.03232]
["bitfinex-derivatives","ETHF0:USTF0",1723884076663,1.51073154,2600.6,2600.5,1.71565686]
["bitfinex-derivatives","ETHF0:USTF0",1723884076867,1.51073154,2600.6,2600.5,3.63797686]
["bitfinex-derivatives","ETHF0:USTF0",1723884077962,1.92224,2600.6,2600.5,3.63797686]
["bitfinex-derivatives","ETHF0:USTF0",1723884078273,3.43297154,2600.6,2600.5,3.63797686]
["bitfinex-derivatives","ETHF0:USTF0",1723884078573,3.78435154,2600.7,2600.5,3.63797686]
["bitfinex-derivatives","ETHF0:USTF0",1723884078782,3.78435154,2600.7,2600.5,3.03232]
["bitfinex-derivatives","ETHF0:USTF0",1723884079366,2.28674,2600.6,2600.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723884079561,3.79747154,2600.6,2600.5,1.71567578]
["bitfinex-derivatives","ETHF0:USTF0",1723884079763,1.87523154,2600.6,2600.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723884079975,3.79747154,2600.6,2600.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723884080370,3.79747154,2600.6,2600.5,3.03232]
["bitfinex-derivatives","ETHF0:USTF0",1723884080678,2.28674,2600.6,2600.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723884081072,3.7975128,2600.6,2600.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723884083877,1.92247,2600.3,2600.2,1.0051621]
["bitfinex-derivatives","ETHF0:USTF0",1723884084083,1.92254,2600.2,2600.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723884084276,3.80498764,2600.2,2600.1,1.71620792]
["bitfinex-derivatives","ETHF0:USTF0",1723884084480,4.15948764,2600.2,2600.1,1.71620792]
["bitfinex-derivatives","ETHF0:USTF0",1723884084673,4.15948764,2600.2,2600.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723884085180,4.15948764,2600.2,2600.1,1.7162243]
["bitfinex-derivatives","ETHF0:USTF0",1723884085378,4.15948764,2600.2,2600.1,1.71621467]
["bitfinex-derivatives","ETHF0:USTF0",1723884085678,4.15948764,2600.2,2600.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723884085980,8.00508764,2600.2,2600.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723884086175,1.92269,2600.0,2599.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723884086379,3.43367309,2600.0,2599.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723884086678,7.28007309,2600.0,2599.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723884087577,1.92269,2600.0,2599.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723884087973,5.76909,2600.0,2599.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723884088173,1.92269,2600.0,2599.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723884088779,5.76909,2600.0,2599.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723884098382,1.92269,2600.0,2599.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723884120401,4.95538,2600.0,2599.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723884120907,6.96997634,2600.0,2599.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723884121098,5.04728634,2600.0,2599.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723884122606,3.03269,2600.0,2599.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723884122911,5.04728634,2600.0,2599.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723884124910,3.03269,2600.0,2599.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723884125406,5.04728634,2600.0,2599.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723884127811,3.93728634,2600.0,2599.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723884128007,1.92269,2600.0,2599.9,0.38067212]
["bitfinex-derivatives","ETHF0:USTF0",1723884128311,3.93728634,2600.0,2599.9,1.35475099]
["bitfinex-derivatives","ETHF0:USTF0",1723884131510,1.92269,2600.0,2599.9,2.35993741]
["bitfinex-derivatives","ETHF0:USTF0",1723884132010,1.92269,2600.0,2599.9,2.35993745]
["bitfinex-derivatives","ETHF0:USTF0",1723884134212,2.01763605,2600.0,2599.9,4.28267745]
["bitfinex-derivatives","ETHF0:USTF0",1723884134411,2.01763605,2600.1,2600.0,1.92269]
["bitfinex-derivatives","ETHF0:USTF0",1723884134611,2.5080622,2600.2,2600.1,1.92261]
["bitfinex-derivatives","ETHF0:USTF0",1723884134612,2.01763605,2600.2,2600.1,1.92261]
["bitfinex-derivatives","ETHF0:USTF0",1723884134811,2.01763605,2600.2,2600.1,3.53791547]
["bitfinex-derivatives","ETHF0:USTF0",1723884135117,2.01763605,2600.2,2600.1,5.46075701]
["bitfinex-derivatives","ETHF0:USTF0",1723884135311,2.01763605,2600.3,2600.1,4.45215477]
["bitfinex-derivatives","ETHF0:USTF0",1723884135512,2.01763605,2600.2,2600.1,2.93099376]
["bitfinex-derivatives","ETHF0:USTF0",1723884135719,2.01763605,2600.2,2600.1,3.53755731]
["bitfinex-derivatives","ETHF0:USTF0",1723884136309,2.01763605,2600.2,2600.1,0.60656355]
["bitfinex-derivatives","ETHF0:USTF0",1723884136505,2.0169939,2600.2,2600.1,0.60656355]
["bitfinex-derivatives","ETHF0:USTF0",1723884137912,4.4305422,2600.3,2600.1,0.60656355]
["bitfinex-derivatives","ETHF0:USTF0",1723884138108,4.7944422,2600.3,2600.0,4.39052376]
["bitfinex-derivatives","ETHF0:USTF0",1723884138310,2.01689455,2600.2,2600.0,4.39052376]
["bitfinex-derivatives","ETHF0:USTF0",1723884138518,2.01689455,2600.2,2600.1,0.60665421]
["bitfinex-derivatives","ETHF0:USTF0",1723884138913,4.7944422,2600.3,2600.1,0.60665421]
["bitfinex-derivatives","ETHF0:USTF0",1723884139119,4.7944422,2600.3,2600.0,4.39052376]
["bitfinex-derivatives","ETHF0:USTF0",1723884139316,2.01680247,2600.2,2600.0,4.39052376]
["bitfinex-derivatives","ETHF0:USTF0",1723884139510,2.01680247,2600.2,2600.1,2.52926951]
["bitfinex-derivatives","ETHF0:USTF0",1723884141219,3.93927247,2600.3,2600.1,3.53765327]
["bitfinex-derivatives","ETHF0:USTF0",1723884141421,3.93927247,2600.3,2600.2,0.60665951]
["bitfinex-derivatives","ETHF0:USTF0",1723884141719,1.92247,2600.3,2600.2,0.60665951]
["bitfinex-derivatives","ETHF0:USTF0",1723884142523,3.03247,2600.3,2600.0,3.28052376]
["bitfinex-derivatives","ETHF0:USTF0",1723884142722,3.03254,2600.2,2600.1,0.60666813]
["bitfinex-derivatives","ETHF0:USTF0",1723884142927,1.92269,2600.0,2599.9,0.38067212]
["bitfinex-derivatives","ETHF0:USTF0",1723884143128,9.3871522,2600.0,2599.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723884143421,9.7309522,2600.0,2599.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723884143831,8.6209522,2600.0,2599.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723884144726,3.93865542,2600.0,2599.9,0.6124794]
["bitfinex-derivatives","ETHF0:USTF0",1723884145328,1.92269,2600.0,2599.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723884146632,1.92269,2600.0,2599.9,0.61248775]
["bitfinex-derivatives","ETHF0:USTF0",1723884146931,1.92269,2600.0,2599.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723884148329,4.4307522,2600.0,2599.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723884149919,1.92269,2600.0,2599.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723884152731,4.4307522,2600.0,2599.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723884154626,4.7807522,2600.0,2599.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723884155829,2.27269,2600.0,2599.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723884159328,3.93802628,2600.0,2599.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723884162040,2.01533628,2600.0,2599.9,1.92853212]
["bitfinex-derivatives","ETHF0:USTF0",1723884162933,2.01533628,2600.0,2599.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723884163734,2.01533628,2600.0,2599.9,0.61248586]
["bitfinex-derivatives","ETHF0:USTF0",1723884165236,2.01533628,2600.0,2599.9,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723884165633,2.01533628,2600.0,2599.9,0.61248398]
["bitfinex-derivatives","ETHF0:USTF0",1723884167043,2.01533628,2600.0,2599.9,3.64524398]
["bitfinex-derivatives","ETHF0:USTF0",1723884167537,1.51206436,2600.0,2599.9,7.49164398]
["bitfinex-derivatives","ETHF0:USTF0",1723884167735,1.51206436,2600.0,2599.9,8.50002774]
["bitfinex-derivatives","ETHF0:USTF0",1723884170438,1.51206436,2600.0,2599.9,7.49164398]
["bitfinex-derivatives","ETHF0:USTF0",1723884171144,1.51206436,2600.0,2599.9,6.88493212]
["bitfinex-derivatives","ETHF0:USTF0",1723884171334,1.51206436,2600.0,2599.9,8.50001556]
["bitfinex-derivatives","ETHF0:USTF0",1723884171529,1.51206436,2600.0,2599.9,4.65361556]
["bitfinex-derivatives","ETHF0:USTF0",1723884172335,1.51206436,2600.0,2599.9,8.50001556]
["bitfinex-derivatives","ETHF0:USTF0",1723884174855,1.51206436,2600.0,2599.9,7.89331588]
["bitfinex-derivatives","ETHF0:USTF0",1723884175143,1.51206436,2600.0,2599.9,8.50001068]
["bitfinex-derivatives","ETHF0:USTF0",1723884179356,1.51206436,2600.0,2599.9,7.89331588]
["bitfinex-derivatives","ETHF0:USTF0",1723884179563,1.51206436,2600.0,2599.9,8.50000588]
["bitfinex-derivatives","ETHF0:USTF0",1723884182565,1.51206436,2600.0,2599.9,8.50000738]
["bitfinex-derivatives","ETHF0:USTF0",1723884183057,1.51206436,2600.0,2599.9,3.03853212]
["bitfinex-derivatives","ETHF0:USTF0",1723884183255,1.51206436,2600.0,2599.9,7.4916269]
["bitfinex-derivatives","ETHF0:USTF0",1723884183456,1.51206436,2600.0,2599.9,3.6452269]
["bitfinex-derivatives","ETHF0:USTF0",1723884183859,1.51206436,2600.0,2599.9,4.65361066]
["bitfinex-derivatives","ETHF0:USTF0",1723884186469,2.37383628,2600.1,2599.9,4.65361066]
["bitfinex-derivatives","ETHF0:USTF0",1723884186667,1.51194242,2600.0,2599.9,4.04691588]
["bitfinex-derivatives","ETHF0:USTF0",1723884186862,1.51194242,2600.0,2599.9,4.65359817]
["bitfinex-derivatives","ETHF0:USTF0",1723884187068,1.51194242,2600.0,2599.9,4.65360766]
["bitfinex-derivatives","ETHF0:USTF0",1723884191269,1.51194242,2600.0,2599.9,4.04691588]
["bitfinex-derivatives","ETHF0:USTF0",1723884191566,1.51194242,2600.0,2599.9,4.65360095]
["bitfinex-derivatives","ETHF0:USTF0",1723884195376,1.51194242,2600.0,2599.9,4.65360206]
["bitfinex-derivatives","ETHF0:USTF0",1723884196970,1.51194242,2600.0,2599.9,6.46753113]
["bitfinex-derivatives","ETHF0:USTF0",1723884197170,1.51194242,2600.1,2599.9,7.07420205]
["bitfinex-derivatives","ETHF0:USTF0",1723884197376,1.51194242,2600.1,2600.0,3.88471117]
["bitfinex-derivatives","ETHF0:USTF0",1723884197767,1.51211938,2600.1,2600.0,6.91762279]
["bitfinex-derivatives","ETHF0:USTF0",1723884198072,1.51211938,2600.1,2600.0,10.76402309]
["bitfinex-derivatives","ETHF0:USTF0",1723884198273,5.22313628,2600.4,2600.0,7.83308284]
["bitfinex-derivatives","ETHF0:USTF0",1723884198469,1.51212825,2600.3,2600.2,2.93066512]
["bitfinex-derivatives","ETHF0:USTF0",1723884198670,1.51212825,2600.3,2600.2,5.46024796]
["bitfinex-derivatives","ETHF0:USTF0",1723884198869,1.51212825,2600.3,2600.2,4.45212284]
["bitfinex-derivatives","ETHF0:USTF0",1723884199178,1.51183557,2600.4,2600.2,3.5374431]
["bitfinex-derivatives","ETHF0:USTF0",1723884199370,1.51183557,2600.4,2600.3,4.64698094]
["bitfinex-derivatives","ETHF0:USTF0",1723884200272,1.51183557,2600.4,2600.3,5.01798094]
["bitfinex-derivatives","ETHF0:USTF0",1723884201273,1.51183557,2600.4,2600.3,4.01014092]
["bitfinex-derivatives","ETHF0:USTF0",1723884204077,1.51183557,2600.4,2600.3,2.08767092]
["bitfinex-derivatives","ETHF0:USTF0",1723884204279,3.93771628,2600.5,2600.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1723884204477,5.39251628,2600.5,2600.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1723884204779,2.01533628,2600.4,2600.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1723884205274,3.37718,2600.5,2600.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1723884205275,5.39251628,2600.5,2600.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1723884206077,1.92239,2600.4,2600.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1723884206275,1.92254,2600.2,2600.1,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1723884206471,3.43396267,2600.2,2600.1,0.60667534]
["bitfinex-derivatives","ETHF0:USTF0",1723884206979,3.77616267,2600.2,2600.1,0.60667534]
["bitfinex-derivatives","ETHF0:USTF0",1723884207374,1.92269,2600.0,2599.9,2.12361214]
["bitfinex-derivatives","ETHF0:USTF0",1723884207576,1.92269,2600.0,2599.9,2.73030618]
["bitfinex-derivatives","ETHF0:USTF0",1723884207775,1.92269,2600.0,2599.9,1.11577212]
["bitfinex-derivatives","ETHF0:USTF0",1723884207970,1.92269,2600.0,2599.9,2.73030794]
["bitfinex-derivatives","ETHF0:USTF0",1723884208177,1.92269,2600.0,2599.9,3.09600794]
["bitfinex-derivatives","ETHF0:USTF0",1723884208386,1.92269,2600.0,2599.9,3.09600127]
["bitfinex-derivatives","ETHF0:USTF0",1723884208583,1.92269,2600.0,2599.9,2.48931214]
["bitfinex-derivatives","ETHF0:USTF0",1723884208877,1.92269,2600.0,2599.9,3.09600092]
["bitfinex-derivatives","ETHF0:USTF0",1723884210091,3.43401273,2600.1,2599.9,3.09600092]
["bitfinex-derivatives","ETHF0:USTF0",1723884210283,3.43401273,2600.1,2600.0,0.60668878]
["bitfinex-derivatives","ETHF0:USTF0",1723884212283,3.43401273,2600.1,2600.0,2.3474288]
["bitfinex-derivatives","ETHF0:USTF0",1723884212677,1.51136273,2600.1,2600.0,5.3801188]
["bitfinex-derivatives","ETHF0:USTF0",1723884216976,1.51136273,2600.1,2600.0,7.30301175]
["bitfinex-derivatives","ETHF0:USTF0",1723884217182,3.43390273,2600.2,2600.0,7.30301175]
["bitfinex-derivatives","ETHF0:USTF0",1723884217386,3.43390273,2600.2,2600.1,1.6145288]
["bitfinex-derivatives","ETHF0:USTF0",1723884218785,1.51136273,2600.2,2600.1,3.5371388]
["bitfinex-derivatives","ETHF0:USTF0",1723884219992,1.51136273,2600.2,2600.1,3.53710313]
["bitfinex-derivatives","ETHF0:USTF0",1723884221285,3.43390273,2600.2,2600.1,1.61449313]
["bitfinex-derivatives","ETHF0:USTF0",1723884221584,2.26564,2600.2,2600.1,0.60665311]
["bitfinex-derivatives","ETHF0:USTF0",1723884221785,2.63974,2600.2,2600.1,0.60665311]
["bitfinex-derivatives","ETHF0:USTF0",1723884221988,4.65507628,2600.2,2600.1,0.60665311]
["bitfinex-derivatives","ETHF0:USTF0",1723884222190,2.63974,2600.2,2600.1,0.60665311]
["bitfinex-derivatives","ETHF0:USTF0",1723884223892,4.65507628,2600.2,2600.1,0.60665311]
["bitfinex-derivatives","ETHF0:USTF0",1723884227598,2.63974,2600.2,2600.1,0.60665311]
["bitfinex-derivatives","ETHF0:USTF0",1723884228293,5.76569659,2600.2,2600.1,0.60665311]
["bitfinex-derivatives","ETHF0:USTF0",1723884228493,5.76570003,2600.2,2600.1,0.60665311]
["bitfinex-derivatives","ETHF0:USTF0",1723884229196,8.97350003,2600.2,2600.1,0.60665311]
["bitfinex-derivatives","ETHF0:USTF0",1723884229895,1.9227,2600.0,2599.9,0.37147212]
["bitfinex-derivatives","ETHF0:USTF0",1723884230197,3.93862168,2600.0,2599.9,0.97821021]
["bitfinex-derivatives","ETHF0:USTF0",1723884230793,3.93862168,2600.0,2599.9,0.37147212]
["bitfinex-derivatives","ETHF0:USTF0",1723884231691,1.9227,2600.0,2599.9,0.37147212]
["bitfinex-derivatives","ETHF0:USTF0",1723884231893,3.93782016,2600.0,2599.9,0.37147212]
["bitfinex-derivatives","ETHF0:USTF0",1723884233395,1.9227,2600.0,2599.9,0.97819413]
["bitfinex-derivatives","ETHF0:USTF0",1723884235498,3.43400021,2600.0,2599.9,0.97819413]
["bitfinex-derivatives","ETHF0:USTF0",1723884239900,1.51130021,2600.0,2599.9,2.90096413]
["bitfinex-derivatives","ETHF0:USTF0",1723884240511,1.51130021,2600.1,2600.0,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1723884240701,1.51130021,2600.1,2600.0,2.52939125]
["bitfinex-derivatives","ETHF0:USTF0",1723884241908,2.62130021,2600.2,2600.1,1.92262]
["bitfinex-derivatives","ETHF0:USTF0",1723884242209,2.62130021,2600.2,2600.1,2.87661125]
["bitfinex-derivatives","ETHF0:USTF0",1723884242409,1.51130021,2600.2,2600.1,2.87661125]
["bitfinex-derivatives","ETHF0:USTF0",1723884243211,1.51130021,2600.2,2600.1,0.95399125]
["bitfinex-derivatives","ETHF0:USTF0",1723884243407,1.51130021,2600.2,2600.1,2.26992]
["bitfinex-derivatives","ETHF0:USTF0",1723884243612,1.51130021,2600.2,2600.1,2.87658511]
["bitfinex-derivatives","ETHF0:USTF0",1723884243815,2.01512016,2600.3,2600.1,2.87658511]
["bitfinex-derivatives","ETHF0:USTF0",1723884244014,2.01512016,2600.3,2600.1,2.26992]
["bitfinex-derivatives","ETHF0:USTF0",1723884244315,2.01512016,2600.3,2600.2,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1723884244703,5.86072016,2600.3,2600.2,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1723884245213,5.86072016,2600.3,2600.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1723884245906,7.78319016,2600.3,2600.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1723884246106,5.76807,2600.3,2600.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1723884246315,8.2761322,2600.3,2600.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1723884246613,11.4839322,2600.3,2600.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1723884248016,8.97587,2600.3,2600.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1723884248213,11.4839322,2600.3,2600.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1723884249113,8.2761322,2600.3,2600.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1723884249813,5.76807,2600.3,2600.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1723884250005,8.2761322,2600.3,2600.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1723884257106,8.2761322,2600.3,2600.2,1.32787038]
["bitfinex-derivatives","ETHF0:USTF0",1723884258613,4.4305322,2600.3,2600.2,1.32787038]
["bitfinex-derivatives","ETHF0:USTF0",1723884259217,8.2761322,2600.3,2600.2,1.32787038]
["bitfinex-derivatives","ETHF0:USTF0",1723884259512,4.4305322,2600.3,2600.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1723884261820,4.4305322,2600.3,2600.2,1.32788238]
["bitfinex-derivatives","ETHF0:USTF0",1723884262318,4.4305322,2600.3,2600.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1723884262510,4.4305322,2600.3,2600.2,1.32787528]
["bitfinex-derivatives","ETHF0:USTF0",1723884262912,4.4305322,2600.3,2600.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1723884264323,4.4305322,2600.3,2600.2,1.32788027]
["bitfinex-derivatives","ETHF0:USTF0",1723884269520,4.4305322,2600.3,2600.2,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1723884269824,4.4305322,2600.3,2600.2,1.32787876]
["bitfinex-derivatives","ETHF0:USTF0",1723884271924,1.9226,2600.1,2600.0,1.00784002]
["bitfinex-derivatives","ETHF0:USTF0",1723884272117,1.9226,2600.1,2600.0,0.606707]
["bitfinex-derivatives","ETHF0:USTF0",1723884272312,3.9387268,2600.1,2600.0,0.606707]
["bitfinex-derivatives","ETHF0:USTF0",1723884272517,4.3144268,2600.1,2600.0,0.606707]
["bitfinex-derivatives","ETHF0:USTF0",1723884272717,6.74101923,2600.1,2600.0,0.606707]
["bitfinex-derivatives","ETHF0:USTF0",1723884274423,4.22095,2600.1,2600.0,0.606707]
["bitfinex-derivatives","ETHF0:USTF0",1723884276121,2.2983,2600.1,2600.0,0.606707]
["bitfinex-derivatives","ETHF0:USTF0",1723884276322,1.92268,2600.0,2599.9,1.39291214]
["bitfinex-derivatives","ETHF0:USTF0",1723884276526,5.04872092,2600.0,2599.9,1.99962602]
["bitfinex-derivatives","ETHF0:USTF0",1723884277221,5.04872092,2600.0,2599.9,1.39291214]
["bitfinex-derivatives","ETHF0:USTF0",1723884277423,5.04872092,2600.0,2599.9,1.99962436]
["bitfinex-derivatives","ETHF0:USTF0",1723884279420,5.04872092,2600.0,2599.9,3.92274397]
["bitfinex-derivatives","ETHF0:USTF0",1723884279622,5.04872092,2600.0,2599.9,1.99962436]
["bitfinex-derivatives","ETHF0:USTF0",1723884279824,3.03268,2600.0,2599.9,1.99962436]
["bitfinex-derivatives","ETHF0:USTF0",1723884280530,5.04915595,2600.0,2599.9,1.99962436]
["bitfinex-derivatives","ETHF0:USTF0",1723884281327,5.04915595,2600.0,2599.9,1.39291214]
["bitfinex-derivatives","ETHF0:USTF0",1723884281530,5.04915595,2600.0,2599.9,1.99962266]
["bitfinex-derivatives","ETHF0:USTF0",1723884281926,5.04915595,2600.0,2599.9,1.99962267]
["bitfinex-derivatives","ETHF0:USTF0",1723884282431,5.04915595,2600.0,2599.9,1.99962281]
["bitfinex-derivatives","ETHF0:USTF0",1723884282828,5.04915595,2600.0,2599.9,1.39291214]
["bitfinex-derivatives","ETHF0:USTF0",1723884283032,5.04915595,2600.0,2599.9,1.99962276]
["bitfinex-derivatives","ETHF0:USTF0",1723884283331,3.03268,2600.0,2599.9,1.99962276]
["bitfinex-derivatives","ETHF0:USTF0",1723884283531,3.03268,2600.0,2599.9,0.99178274]
["bitfinex-derivatives","ETHF0:USTF0",1723884284828,5.04930589,2600.0,2599.9,0.99178274]
["bitfinex-derivatives","ETHF0:USTF0",1723884285228,3.03268,2600.0,2599.9,0.99178274]
["bitfinex-derivatives","ETHF0:USTF0",1723884285424,5.04930527,2600.0,2599.9,0.99178274]
["bitfinex-derivatives","ETHF0:USTF0",1723884285629,5.04930527,2600.0,2599.9,1.39291214]
["bitfinex-derivatives","ETHF0:USTF0",1723884285830,5.04930527,2600.0,2599.9,1.99962864]
["bitfinex-derivatives","ETHF0:USTF0",1723884288541,5.04930527,2600.0,2599.9,0.99178862]
["bitfinex-derivatives","ETHF0:USTF0",1723884289427,5.04930527,2600.0,2599.9,1.99962864]
["bitfinex-derivatives","ETHF0:USTF0",1723884289840,5.04930527,2600.0,2599.9,0.99178006]
["bitfinex-derivatives","ETHF0:USTF0",1723884289841,3.03268,2600.0,2599.9,0.99178006]
["bitfinex-derivatives","ETHF0:USTF0",1723884293444,5.04941839,2600.0,2599.9,0.991781]
["bitfinex-derivatives","ETHF0:USTF0",1723884293643,7.47542923,2600.0,2599.9,0.60670888]
["bitfinex-derivatives","ETHF0:USTF0",1723884293850,1.9229,2599.7,2599.6,1.00784002]
["bitfinex-derivatives","ETHF0:USTF0",1723884294050,1.92305,2599.5,2599.4,1.38574002]
["bitfinex-derivatives","ETHF0:USTF0",1723884294243,1.92305,2599.5,2599.4,1.99239894]
["bitfinex-derivatives","ETHF0:USTF0",1723884294244,3.93950453,2599.5,2599.4,1.99239894]
["bitfinex-derivatives","ETHF0:USTF0",1723884294446,3.93950453,2599.5,2599.4,1.99240881]
["bitfinex-derivatives","ETHF0:USTF0",1723884294744,3.93950453,2599.5,2599.4,0.98456879]
["bitfinex-derivatives","ETHF0:USTF0",1723884295546,3.43432265,2599.5,2599.4,0.98456879]
["bitfinex-derivatives","ETHF0:USTF0",1723884296444,3.43432265,2599.5,2599.4,2.90768879]
["bitfinex-derivatives","ETHF0:USTF0",1723884296640,3.43432265,2599.5,2599.4,0.98456879]
["bitfinex-derivatives","ETHF0:USTF0",1723884298148,3.43432265,2599.5,2599.3,3.27349002]
["bitfinex-derivatives","ETHF0:USTF0",1723884298149,1.92312,2599.4,2599.3,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1723884298355,8.10144188,2599.4,2599.3,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1723884299146,4.89364188,2599.4,2599.3,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1723884299448,3.38302,2599.4,2599.3,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1723884299749,4.89279857,2599.4,2599.3,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1723884300048,2.96967857,2599.4,2599.3,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1723884300652,4.89279857,2599.4,2599.3,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1723884301651,1.92319,2599.3,2599.2,0.36347212]
["bitfinex-derivatives","ETHF0:USTF0",1723884301846,3.79150029,2599.3,2599.2,0.36347212]
["bitfinex-derivatives","ETHF0:USTF0",1723884302945,3.79150029,2599.3,2598.7,1.51218768]
["bitfinex-derivatives","ETHF0:USTF0",1723884302946,1.92355,2598.9,2598.7,1.00784002]
["bitfinex-derivatives","ETHF0:USTF0",1723884303242,3.03358,2598.8,2598.6,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1723884303550,1.92364,2598.7,2598.6,1.0938]
["bitfinex-derivatives","ETHF0:USTF0",1723884303756,2.30224,2598.7,2598.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1723884303951,1.92382,2598.5,2598.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1723884304256,1.92382,2598.5,2598.4,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723884304455,1.92382,2598.5,2598.4,0.38047212]
["bitfinex-derivatives","ETHF0:USTF0",1723884304947,1.92382,2598.5,2598.4,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723884305451,6.88262,2598.5,2598.4,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723884306352,4.9588,2598.5,2598.4,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723884308655,1.11,2598.5,2598.4,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723884309950,3.03379,2598.5,2598.4,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723884310456,1.11,2598.5,2598.4,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723884314253,3.03379,2598.5,2598.4,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723884314556,1.11,2598.5,2598.4,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723884316458,1.11,2598.5,2598.4,0.38197212]
["bitfinex-derivatives","ETHF0:USTF0",1723884318061,3.03379,2598.5,2598.4,0.38197212]
["bitfinex-derivatives","ETHF0:USTF0",1723884323659,3.03379,2598.5,2598.4,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723884333165,4.95758,2598.5,2598.4,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723884334974,8.16538,2598.5,2598.4,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723884339077,12.01418,2598.5,2598.4,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723884339770,13.52285655,2598.5,2598.4,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723884342070,12.01418,2598.5,2598.4,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723884342472,14.03063453,2598.5,2598.4,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723884343879,12.01418,2598.5,2598.4,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723884344464,14.53483712,2598.5,2598.4,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723884344868,1.92405,2598.2,2598.0,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1723884345169,4.3178,2598.1,2598.0,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1723884345370,7.74905701,2598.1,2598.0,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1723884345867,7.74905701,2598.1,2598.0,1.0724684]
["bitfinex-derivatives","ETHF0:USTF0",1723884346772,5.82497701,2598.1,2598.0,1.0724684]
["bitfinex-derivatives","ETHF0:USTF0",1723884347872,4.3178,2598.1,2598.0,1.0724684]
["bitfinex-derivatives","ETHF0:USTF0",1723884348380,6.32736935,2598.1,2598.0,1.0724684]
["bitfinex-derivatives","ETHF0:USTF0",1723884348977,3.11956935,2598.1,2598.0,1.0724684]
["bitfinex-derivatives","ETHF0:USTF0",1723884349178,6.32736935,2598.1,2598.0,1.0724684]
["bitfinex-derivatives","ETHF0:USTF0",1723884350074,8.25144935,2598.1,2598.0,1.0724684]
["bitfinex-derivatives","ETHF0:USTF0",1723884350971,6.24188,2598.1,2598.0,1.0724684]
["bitfinex-derivatives","ETHF0:USTF0",1723884351376,3.2078,2598.1,2598.0,2.9966284]
["bitfinex-derivatives","ETHF0:USTF0",1723884351676,3.2078,2598.1,2598.0,7.45230794]
["bitfinex-derivatives","ETHF0:USTF0",1723884351677,4.71794666,2598.1,2598.0,7.45230794]
["bitfinex-derivatives","ETHF0:USTF0",1723884352177,3.2078,2598.1,2598.0,9.37668071]
["bitfinex-derivatives","ETHF0:USTF0",1723884352480,3.2078,2598.1,2598.0,10.38543174]
["bitfinex-derivatives","ETHF0:USTF0",1723884352481,4.3178,2598.1,2598.0,10.38543174]
["bitfinex-derivatives","ETHF0:USTF0",1723884352780,5.82794666,2598.1,2598.0,8.46105897]
["bitfinex-derivatives","ETHF0:USTF0",1723884353081,5.82794666,2598.1,2598.0,7.45230794]
["bitfinex-derivatives","ETHF0:USTF0",1723884353279,5.82794666,2598.1,2598.0,8.46105897]
["bitfinex-derivatives","ETHF0:USTF0",1723884353480,5.82794666,2598.1,2598.0,7.45230794]
["bitfinex-derivatives","ETHF0:USTF0",1723884353781,4.3178,2598.1,2598.0,7.45230794]
["bitfinex-derivatives","ETHF0:USTF0",1723884353989,4.3178,2598.1,2598.0,5.52814794]
["bitfinex-derivatives","ETHF0:USTF0",1723884354173,6.33138351,2598.1,2598.0,1.67934794]
["bitfinex-derivatives","ETHF0:USTF0",1723884355490,6.33138351,2598.1,2598.0,1.0724684]
["bitfinex-derivatives","ETHF0:USTF0",1723884356189,3.12358351,2598.1,2598.0,1.67935602]
["bitfinex-derivatives","ETHF0:USTF0",1723884356482,3.12358351,2598.1,2598.0,1.0724684]
["bitfinex-derivatives","ETHF0:USTF0",1723884357983,3.03408,2598.1,2598.0,1.0724684]
["bitfinex-derivatives","ETHF0:USTF0",1723884358680,5.55473712,2598.1,2598.0,1.0724684]
["bitfinex-derivatives","ETHF0:USTF0",1723884358988,5.55473712,2598.1,2598.0,0.7204684]
["bitfinex-derivatives","ETHF0:USTF0",1723884359287,3.03408,2598.1,2598.0,0.0039684]
["bitfinex-derivatives","ETHF0:USTF0",1723884359676,3.37778,2598.1,2598.0,0.0039684]
["bitfinex-derivatives","ETHF0:USTF0",1723884359883,3.74808,2598.1,2598.0,0.0039684]
["bitfinex-derivatives","ETHF0:USTF0",1723884363379,5.67216,2598.1,2598.0,0.0039684]
["bitfinex-derivatives","ETHF0:USTF0",1723884363575,1.92416,2598.0,2597.8,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723884363774,6.83206949,2597.9,2597.8,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723884363979,7.18676949,2597.9,2597.8,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723884364279,9.11099949,2597.9,2597.8,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723884364485,9.11099949,2597.9,2597.8,0.01028643]
["bitfinex-derivatives","ETHF0:USTF0",1723884365982,6.59673,2597.9,2597.8,0.01028643]
["bitfinex-derivatives","ETHF0:USTF0",1723884366777,6.32812176,2597.9,2597.8,0.01028643]
["bitfinex-derivatives","ETHF0:USTF0",1723884366981,5.82558876,2597.9,2597.8,3.85988643]
["bitfinex-derivatives","ETHF0:USTF0",1723884367180,5.82558876,2597.9,2597.8,6.14579643]
["bitfinex-derivatives","ETHF0:USTF0",1723884367480,4.3178,2597.9,2597.8,6.14579643]
["bitfinex-derivatives","ETHF0:USTF0",1723884367679,4.3178,2597.9,2597.8,4.22148643]
["bitfinex-derivatives","ETHF0:USTF0",1723884367680,5.82558876,2597.9,2597.8,4.22148643]
["bitfinex-derivatives","ETHF0:USTF0",1723884367986,8.25235176,2597.9,2597.8,4.22148643]
["bitfinex-derivatives","ETHF0:USTF0",1723884368188,8.61055176,2597.9,2597.8,0.37188643]
["bitfinex-derivatives","ETHF0:USTF0",1723884369384,8.61055176,2597.9,2597.8,4.22148643]
["bitfinex-derivatives","ETHF0:USTF0",1723884371286,8.61055176,2597.9,2597.8,0.37188643]
["bitfinex-derivatives","ETHF0:USTF0",1723884372487,9.11449949,2597.9,2597.8,0.01028643]
["bitfinex-derivatives","ETHF0:USTF0",1723884373783,12.96409949,2597.9,2597.8,0.01028643]
["bitfinex-derivatives","ETHF0:USTF0",1723884374685,12.96409949,2597.9,2597.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1723884374884,7.14168375,2597.6,2597.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1723884375889,7.14168375,2597.6,2597.5,0.72232155]
["bitfinex-derivatives","ETHF0:USTF0",1723884376493,5.50155,2597.6,2597.5,0.72232155]
["bitfinex-derivatives","ETHF0:USTF0",1723884377193,6.63885395,2597.6,2597.5,0.72232155]
["bitfinex-derivatives","ETHF0:USTF0",1723884377696,4.71440395,2597.6,2597.5,0.72232155]
["bitfinex-derivatives","ETHF0:USTF0",1723884378191,6.63885395,2597.6,2597.5,0.72232155]
["bitfinex-derivatives","ETHF0:USTF0",1723884378397,5.82440395,2597.6,2597.5,0.72232155]
["bitfinex-derivatives","ETHF0:USTF0",1723884378888,7.74885395,2597.6,2597.5,0.72232155]
["bitfinex-derivatives","ETHF0:USTF0",1723884379097,6.24225,2597.6,2597.5,0.72232155]
["bitfinex-derivatives","ETHF0:USTF0",1723884379688,7.74885395,2597.6,2597.5,0.72232155]
["bitfinex-derivatives","ETHF0:USTF0",1723884383194,4.54105395,2597.6,2597.5,0.72232155]
["bitfinex-derivatives","ETHF0:USTF0",1723884383392,3.03445,2597.6,2597.5,0.72232155]
["bitfinex-derivatives","ETHF0:USTF0",1723884384194,4.54140005,2597.6,2597.5,0.72232155]
["bitfinex-derivatives","ETHF0:USTF0",1723884384792,4.54154955,2597.6,2597.5,0.72232155]
["bitfinex-derivatives","ETHF0:USTF0",1723884392694,3.03445,2597.6,2597.5,0.72232155]
["bitfinex-derivatives","ETHF0:USTF0",1723884394803,5.04388375,2597.6,2597.5,0.72232155]
["bitfinex-derivatives","ETHF0:USTF0",1723884401905,3.03445,2597.6,2597.5,0.72232155]
["bitfinex-derivatives","ETHF0:USTF0",1723884402298,5.54624219,2597.6,2597.5,0.72232155]
["bitfinex-derivatives","ETHF0:USTF0",1723884403203,3.03445,2597.6,2597.5,0.72232155]
["bitfinex-derivatives","ETHF0:USTF0",1723884403908,5.54624219,2597.6,2597.5,0.72232155]
["bitfinex-derivatives","ETHF0:USTF0",1723884408805,1.11,2597.6,2597.5,0.72232155]
["bitfinex-derivatives","ETHF0:USTF0",1723884409199,1.51004781,2597.7,2597.5,13.61584891]
["bitfinex-derivatives","ETHF0:USTF0",1723884409411,1.51004781,2598.0,2597.9,1.92423]
["bitfinex-derivatives","ETHF0:USTF0",1723884409605,5.22663802,2598.2,2598.0,1.92416]
["bitfinex-derivatives","ETHF0:USTF0",1723884409606,1.51004781,2598.1,2598.0,1.92416]
["bitfinex-derivatives","ETHF0:USTF0",1723884409809,1.51004781,2598.1,2598.0,9.03699968]
["bitfinex-derivatives","ETHF0:USTF0",1723884410111,1.51004781,2598.1,2598.0,15.04606009]
["bitfinex-derivatives","ETHF0:USTF0",1723884410309,4.72361993,2598.2,2598.1,1.92408]
["bitfinex-derivatives","ETHF0:USTF0",1723884410511,4.72361993,2598.2,2598.1,6.37972144]
["bitfinex-derivatives","ETHF0:USTF0",1723884410713,4.72361993,2598.2,2598.1,4.45564144]
["bitfinex-derivatives","ETHF0:USTF0",1723884411312,3.21357212,2598.2,2598.1,4.45564144]
["bitfinex-derivatives","ETHF0:USTF0",1723884412415,3.21357212,2598.2,2598.1,4.455648]
["bitfinex-derivatives","ETHF0:USTF0",1723884412619,0.00577212,2598.2,2598.1,4.45564713]
["bitfinex-derivatives","ETHF0:USTF0",1723884412814,0.00577212,2598.2,2598.1,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1723884413011,0.00577212,2598.2,2598.1,5.77288]
["bitfinex-derivatives","ETHF0:USTF0",1723884413209,0.00577212,2598.2,2598.1,11.37972255]
["bitfinex-derivatives","ETHF0:USTF0",1723884413411,2.62004781,2598.6,2598.4,1.92386]
["bitfinex-derivatives","ETHF0:USTF0",1723884413717,1.11,2598.6,2598.5,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1723884414213,1.11,2598.6,2598.5,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1723884414716,0.00391369,2598.7,2598.6,1.92371]
["bitfinex-derivatives","ETHF0:USTF0",1723884414909,0.00391369,2598.7,2598.6,5.77171]
["bitfinex-derivatives","ETHF0:USTF0",1723884416018,0.00391369,2598.7,2598.6,10.77171]
["bitfinex-derivatives","ETHF0:USTF0",1723884417521,1.11391369,2598.7,2598.6,10.77171]
["bitfinex-derivatives","ETHF0:USTF0",1723884418717,0.00391369,2598.7,2598.6,10.77171]
["bitfinex-derivatives","ETHF0:USTF0",1723884419020,0.00391369,2598.7,2598.6,5.77171]
["bitfinex-derivatives","ETHF0:USTF0",1723884420418,0.3587,2599.2,2598.6,5.77171]
["bitfinex-derivatives","ETHF0:USTF0",1723884420419,1.11,2599.4,2598.6,12.41121315]
["bitfinex-derivatives","ETHF0:USTF0",1723884420720,1.11,2599.4,2599.1,3.03328]
["bitfinex-derivatives","ETHF0:USTF0",1723884420927,1.11,2599.4,2599.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1723884421223,1.11,2599.3,2599.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1723884421418,1.11384182,2599.3,2599.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1723884421620,1.11384182,2599.3,2599.2,4.6007]
["bitfinex-derivatives","ETHF0:USTF0",1723884423713,1.11384182,2599.3,2599.2,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1723884423919,1.11384182,2599.3,2599.2,4.6007]
["bitfinex-derivatives","ETHF0:USTF0",1723884425826,1.11384182,2599.3,2599.2,6.52397]
["bitfinex-derivatives","ETHF0:USTF0",1723884426530,1.11384182,2599.3,2599.2,4.6007]
["bitfinex-derivatives","ETHF0:USTF0",1723884427025,1.11384182,2599.3,2599.2,6.52397]
["bitfinex-derivatives","ETHF0:USTF0",1723884427831,0.00384182,2599.3,2599.2,6.52397]
["bitfinex-derivatives","ETHF0:USTF0",1723884428026,0.00384182,2599.3,2599.2,10.87803555]
["bitfinex-derivatives","ETHF0:USTF0",1723884429625,0.00384182,2599.3,2599.2,17.35493555]
["bitfinex-derivatives","ETHF0:USTF0",1723884429921,0.3629,2600.1,2599.8,1.92279]
["bitfinex-derivatives","ETHF0:USTF0",1723884430121,1.11,2600.0,2599.9,2.65985]
["bitfinex-derivatives","ETHF0:USTF0",1723884430327,1.11,2600.0,2599.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1723884430925,1.11457869,2600.0,2599.9,0.74186255]
["bitfinex-derivatives","ETHF0:USTF0",1723884431326,1.11457869,2600.0,2599.9,2.66461255]
["bitfinex-derivatives","ETHF0:USTF0",1723884433031,1.11457869,2600.0,2599.9,0.74186255]
["bitfinex-derivatives","ETHF0:USTF0",1723884434424,1.11457869,2600.0,2599.9,2.66461255]
["bitfinex-derivatives","ETHF0:USTF0",1723884434636,0.00457869,2600.0,2599.9,2.66461255]
["bitfinex-derivatives","ETHF0:USTF0",1723884437636,0.00457869,2600.0,2599.9,6.51101255]
["bitfinex-derivatives","ETHF0:USTF0",1723884437836,0.00457869,2600.0,2599.9,7.62101255]
["bitfinex-derivatives","ETHF0:USTF0",1723884438542,0.00577212,2600.2,2600.1,1.9226]
["bitfinex-derivatives","ETHF0:USTF0",1723884438837,0.00577212,2600.2,2600.1,3.0326]
["bitfinex-derivatives","ETHF0:USTF0",1723884439430,0.00953896,2600.2,2600.1,3.0326]
["bitfinex-derivatives","ETHF0:USTF0",1723884439735,0.00953896,2600.2,2600.1,19.35423669]
["bitfinex-derivatives","ETHF0:USTF0",1723884439941,3.5628,2600.7,2600.4,3.03234]
["bitfinex-derivatives","ETHF0:USTF0",1723884440136,3.5628,2600.7,2600.5,2.29321]
["bitfinex-derivatives","ETHF0:USTF0",1723884440341,3.5628,2600.7,2600.5,2.65651]
["bitfinex-derivatives","ETHF0:USTF0",1723884440838,3.56609141,2600.7,2600.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1723884441439,3.21109141,2600.7,2600.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1723884441635,0.00329141,2600.7,2600.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1723884441833,0.00329141,2600.7,2600.6,2.29353]
["bitfinex-derivatives","ETHF0:USTF0",1723884442533,0.00329141,2600.7,2600.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1723884445645,0.00329141,2600.7,2600.5,3.76645]
["bitfinex-derivatives","ETHF0:USTF0",1723884447354,0.00329141,2600.7,2600.5,2.65645]
["bitfinex-derivatives","ETHF0:USTF0",1723884448454,0.00329141,2600.7,2600.5,1.92225]
["bitfinex-derivatives","ETHF0:USTF0",1723884448757,0.00329141,2600.7,2600.5,3.03225]
["bitfinex-derivatives","ETHF0:USTF0",1723884450345,4.32109141,2600.7,2600.3,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723884450547,3.03228,2600.6,2600.3,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723884450744,0.7138,2600.5,2600.3,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723884451048,1.0613,2600.5,2600.3,1.11577212]
["bitfinex-derivatives","ETHF0:USTF0",1723884451256,2.98361,2600.5,2600.3,1.11577212]
["bitfinex-derivatives","ETHF0:USTF0",1723884451455,1.0613,2600.5,2600.3,1.11577212]
["bitfinex-derivatives","ETHF0:USTF0",1723884451647,2.98361,2600.5,2600.3,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723884451848,1.0613,2600.5,2600.3,1.11577212]
["bitfinex-derivatives","ETHF0:USTF0",1723884452548,2.98363,2600.5,2600.3,1.11577212]
["bitfinex-derivatives","ETHF0:USTF0",1723884455354,1.0613,2600.5,2600.3,3.03820212]
["bitfinex-derivatives","ETHF0:USTF0",1723884455557,2.98362,2600.5,2600.3,1.11577212]
["bitfinex-derivatives","ETHF0:USTF0",1723884455855,2.98361,2600.5,2600.3,1.11577212]
["bitfinex-derivatives","ETHF0:USTF0",1723884457660,1.0613,2600.5,2600.3,1.11577212]
["bitfinex-derivatives","ETHF0:USTF0",1723884461459,1.0613,2600.5,2600.3,3.03822212]
["bitfinex-derivatives","ETHF0:USTF0",1723884461959,1.0613,2600.5,2600.3,1.11577212]
["bitfinex-derivatives","ETHF0:USTF0",1723884462665,1.0613,2600.5,2600.3,3.03822212]
["bitfinex-derivatives","ETHF0:USTF0",1723884465757,1.0613,2600.5,2600.3,1.11577212]
["bitfinex-derivatives","ETHF0:USTF0",1723884465954,1.0613,2600.5,2600.3,3.03821212]
["bitfinex-derivatives","ETHF0:USTF0",1723884467160,1.0613,2600.5,2600.4,1.92238]
["bitfinex-derivatives","ETHF0:USTF0",1723884467865,1.0613,2600.5,2600.3,3.03819212]
["bitfinex-derivatives","ETHF0:USTF0",1723884471368,1.92238,2600.4,2600.3,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723884473865,2.98365,2600.5,2600.3,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723884474465,4.49369781,2600.5,2600.3,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723884476072,1.51004781,2600.4,2600.3,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723884476467,1.51004781,2600.4,2600.3,1.92823212]
["bitfinex-derivatives","ETHF0:USTF0",1723884476671,2.22734781,2600.5,2600.3,3.64471642]
["bitfinex-derivatives","ETHF0:USTF0",1723884476975,1.51004781,2600.4,2600.3,3.03823212]
["bitfinex-derivatives","ETHF0:USTF0",1723884477168,2.22734781,2600.5,2600.3,3.64472395]
["bitfinex-derivatives","ETHF0:USTF0",1723884477371,2.22734781,2600.5,2600.3,3.03823212]
["bitfinex-derivatives","ETHF0:USTF0",1723884478373,1.51004781,2600.4,2600.3,3.03823212]
["bitfinex-derivatives","ETHF0:USTF0",1723884478568,1.51004781,2600.4,2600.3,3.64472216]
["bitfinex-derivatives","ETHF0:USTF0",1723884480569,1.51004781,2600.5,2600.4,1.92238]
["bitfinex-derivatives","ETHF0:USTF0",1723884480764,1.50991609,2600.5,2600.4,2.90447004]
["bitfinex-derivatives","ETHF0:USTF0",1723884481272,2.0130659,2600.6,2600.4,2.29798]
["bitfinex-derivatives","ETHF0:USTF0",1723884482174,2.0130659,2600.6,2600.5,0.60647437]
["bitfinex-derivatives","ETHF0:USTF0",1723884482562,2.0130659,2600.6,2600.4,2.29798]
["bitfinex-derivatives","ETHF0:USTF0",1723884482762,2.0130659,2600.5,2600.4,2.29798]
["bitfinex-derivatives","ETHF0:USTF0",1723884482974,2.0130659,2600.6,2600.4,2.90445959]
["bitfinex-derivatives","ETHF0:USTF0",1723884483279,2.0130659,2600.6,2600.5,0.60647959]
["bitfinex-derivatives","ETHF0:USTF0",1723884483578,2.5150836,2600.7,2600.5,0.60647959]
["bitfinex-derivatives","ETHF0:USTF0",1723884483878,2.5150836,2600.7,2600.4,2.29798]
["bitfinex-derivatives","ETHF0:USTF0",1723884484070,2.01431381,2600.5,2600.4,2.29798]
["bitfinex-derivatives","ETHF0:USTF0",1723884484274,2.01431381,2600.5,2600.4,2.90446804]
["bitfinex-derivatives","ETHF0:USTF0",1723884484969,2.01431381,2600.5,2600.4,2.29798]
["bitfinex-derivatives","ETHF0:USTF0",1723884485169,2.01431381,2600.5,2600.4,2.90446068]
["bitfinex-derivatives","ETHF0:USTF0",1723884485579,2.01431381,2600.5,2600.4,2.90446165]
["bitfinex-derivatives","ETHF0:USTF0",1723884487173,2.01431381,2600.5,2600.4,2.90445137]
["bitfinex-derivatives","ETHF0:USTF0",1723884488779,2.01431381,2600.5,2600.4,3.91351178]
["bitfinex-derivatives","ETHF0:USTF0",1723884489579,2.01431381,2600.5,2600.4,1.99113178]
["bitfinex-derivatives","ETHF0:USTF0",1723884489783,2.01431381,2600.5,2600.4,0.98207137]
["bitfinex-derivatives","ETHF0:USTF0",1723884490287,2.01431381,2600.5,2600.4,3.91350817]
["bitfinex-derivatives","ETHF0:USTF0",1723884492780,2.01431381,2600.5,2600.4,4.88180905]
["bitfinex-derivatives","ETHF0:USTF0",1723884494576,2.01431381,2600.5,2600.4,6.80446316]
["bitfinex-derivatives","ETHF0:USTF0",1723884494776,2.01431381,2600.5,2600.4,5.22969452]
["bitfinex-derivatives","ETHF0:USTF0",1723884495083,2.01431381,2600.5,2600.4,6.80444851]
["bitfinex-derivatives","ETHF0:USTF0",1723884495977,2.01431381,2600.5,2600.4,6.80443757]
["bitfinex-derivatives","ETHF0:USTF0",1723884497775,2.51179219,2600.6,2600.5,1.92231]
["bitfinex-derivatives","ETHF0:USTF0",1723884497776,2.01431381,2600.6,2600.5,1.92231]
["bitfinex-derivatives","ETHF0:USTF0",1723884497976,2.01431381,2600.6,2600.5,8.0433537]
["bitfinex-derivatives","ETHF0:USTF0",1723884498989,2.01431381,2600.6,2600.5,6.52970716]
["bitfinex-derivatives","ETHF0:USTF0",1723884499285,2.01431381,2600.6,2600.5,8.0433537]
["bitfinex-derivatives","ETHF0:USTF0",1723884499485,2.01431381,2600.6,2600.5,7.53823934]
["bitfinex-derivatives","ETHF0:USTF0",1723884499785,2.01431381,2600.6,2600.5,7.88993934]
["bitfinex-derivatives","ETHF0:USTF0",1723884499982,2.01431381,2600.6,2600.5,5.30665317]
["bitfinex-derivatives","ETHF0:USTF0",1723884500282,2.01431381,2600.6,2600.5,6.88132845]
["bitfinex-derivatives","ETHF0:USTF0",1723884500479,2.01431381,2600.6,2600.5,4.95868528]
["bitfinex-derivatives","ETHF0:USTF0",1723884500683,2.01431381,2600.6,2600.5,5.3065223]
["bitfinex-derivatives","ETHF0:USTF0",1723884500886,2.01431381,2600.6,2600.5,7.88973706]
["bitfinex-derivatives","ETHF0:USTF0",1723884501286,2.01431381,2600.6,2600.5,7.88974301]
["bitfinex-derivatives","ETHF0:USTF0",1723884502485,2.01431381,2600.6,2600.5,5.96723071]
["bitfinex-derivatives","ETHF0:USTF0",1723884502681,2.01431381,2600.6,2600.5,7.88977871]
["bitfinex-derivatives","ETHF0:USTF0",1723884502882,2.01431381,2600.6,2600.5,5.96723071]
["bitfinex-derivatives","ETHF0:USTF0",1723884503483,2.01431381,2600.6,2600.5,4.99898386]
["bitfinex-derivatives","ETHF0:USTF0",1723884503683,2.01431381,2600.6,2600.5,5.96725416]
["bitfinex-derivatives","ETHF0:USTF0",1723884504079,2.01431381,2600.6,2600.5,4.39255012]
["bitfinex-derivatives","ETHF0:USTF0",1723884504275,2.01431381,2600.6,2600.5,5.96727336]
["bitfinex-derivatives","ETHF0:USTF0",1723884505383,2.01431381,2600.6,2600.5,4.9989995]
["bitfinex-derivatives","ETHF0:USTF0",1723884507801,2.01431381,2600.6,2600.5,3.99045938]
["bitfinex-derivatives","ETHF0:USTF0",1723884508384,2.01431381,2600.6,2600.5,3.38401]
["bitfinex-derivatives","ETHF0:USTF0",1723884508685,2.01431381,2600.6,2600.5,3.99047044]
["bitfinex-derivatives","ETHF0:USTF0",1723884512784,2.01431381,2600.6,2600.5,4.39255012]
["bitfinex-derivatives","ETHF0:USTF0",1723884512988,2.01431381,2600.6,2600.5,4.99900896]
["bitfinex-derivatives","ETHF0:USTF0",1723884513386,2.5150836,2600.7,2600.5,3.38401]
["bitfinex-derivatives","ETHF0:USTF0",1723884513589,2.5150836,2600.7,2600.6,0.60647554]
["bitfinex-derivatives","ETHF0:USTF0",1723884514188,2.5150836,2600.7,2600.6,0.94857554]
["bitfinex-derivatives","ETHF0:USTF0",1723884514382,0.00329141,2600.7,2600.6,0.94857554]
["bitfinex-derivatives","ETHF0:USTF0",1723884514988,2.5150836,2600.7,2600.6,0.94857554]
["bitfinex-derivatives","ETHF0:USTF0",1723884515191,0.00329141,2600.7,2600.6,0.94857554]
["bitfinex-derivatives","ETHF0:USTF0",1723884517081,0.00329141,2600.7,2600.6,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1723884517297,0.00329141,2600.7,2600.6,0.94855065]
["bitfinex-derivatives","ETHF0:USTF0",1723884517298,2.5150836,2600.7,2600.6,0.94855065]
["bitfinex-derivatives","ETHF0:USTF0",1723884517594,0.00329141,2600.7,2600.6,0.94856923]
["bitfinex-derivatives","ETHF0:USTF0",1723884518891,2.5150836,2600.7,2600.6,0.94856923]
["bitfinex-derivatives","ETHF0:USTF0",1723884520293,0.00329141,2600.7,2600.6,0.94856923]
["bitfinex-derivatives","ETHF0:USTF0",1723884520501,2.01871719,2600.7,2600.6,1.95710935]
["bitfinex-derivatives","ETHF0:USTF0",1723884521480,2.01871719,2600.7,2600.6,1.35064012]
["bitfinex-derivatives","ETHF0:USTF0",1723884521686,2.01871719,2600.7,2600.6,0.94854441]
["bitfinex-derivatives","ETHF0:USTF0",1723884521687,2.5150836,2600.7,2600.6,0.94854441]
["bitfinex-derivatives","ETHF0:USTF0",1723884522286,0.00329141,2600.7,2600.6,0.94854441]
["bitfinex-derivatives","ETHF0:USTF0",1723884524093,2.01913928,2600.7,2600.6,1.95708453]
["bitfinex-derivatives","ETHF0:USTF0",1723884524397,2.01913928,2600.7,2600.6,3.87931453]
["bitfinex-derivatives","ETHF0:USTF0",1723884526000,2.01913928,2600.7,2600.6,3.27287012]
["bitfinex-derivatives","ETHF0:USTF0",1723884526299,2.01913928,2600.7,2600.6,1.9570831]
["bitfinex-derivatives","ETHF0:USTF0",1723884528501,2.37653928,2600.7,2600.6,1.9570831]
["bitfinex-derivatives","ETHF0:USTF0",1723884530293,2.37653928,2600.7,2600.6,1.9570837]
["bitfinex-derivatives","ETHF0:USTF0",1723884530497,0.36069141,2600.7,2600.6,0.94854358]
["bitfinex-derivatives","ETHF0:USTF0",1723884531609,2.8724836,2600.7,2600.6,0.94854358]
["bitfinex-derivatives","ETHF0:USTF0",1723884533606,0.36069141,2600.7,2600.6,0.94854358]
["bitfinex-derivatives","ETHF0:USTF0",1723884534303,2.88107466,2600.7,2600.6,0.94854358]
["bitfinex-derivatives","ETHF0:USTF0",1723884535111,3.22587466,2600.7,2600.6,0.60644358]
["bitfinex-derivatives","ETHF0:USTF0",1723884538607,3.22587466,2600.7,2600.5,2.47024012]
["bitfinex-derivatives","ETHF0:USTF0",1723884538910,2.01751377,2600.6,2600.5,2.47024012]
["bitfinex-derivatives","ETHF0:USTF0",1723884539210,2.01751377,2600.6,2600.5,4.39286204]
["bitfinex-derivatives","ETHF0:USTF0",1723884539509,2.01751377,2600.6,2600.5,5.96760317]
["bitfinex-derivatives","ETHF0:USTF0",1723884540518,2.52038325,2600.6,2600.5,3.07671501]
["bitfinex-derivatives","ETHF0:USTF0",1723884541404,4.44261325,2600.6,2600.5,4.0449862]
["bitfinex-derivatives","ETHF0:USTF0",1723884541606,5.52437466,2600.7,2600.5,4.0449862]
["bitfinex-derivatives","ETHF0:USTF0",1723884541806,2.01770788,2600.6,2600.5,4.0449862]
["bitfinex-derivatives","ETHF0:USTF0",1723884542103,2.01770788,2600.6,2600.5,4.39286054]
["bitfinex-derivatives","ETHF0:USTF0",1723884542302,5.52437466,2600.7,2600.5,2.47024012]
["bitfinex-derivatives","ETHF0:USTF0",1723884543306,5.52437466,2600.7,2600.6,0.60619668]
["bitfinex-derivatives","ETHF0:USTF0",1723884543811,5.15287466,2600.7,2600.6,0.60619668]
["bitfinex-derivatives","ETHF0:USTF0",1723884544015,4.80327466,2600.7,2600.6,1.6147368]
["bitfinex-derivatives","ETHF0:USTF0",1723884544406,2.88107466,2600.7,2600.6,1.6147368]
["bitfinex-derivatives","ETHF0:USTF0",1723884544807,2.88107466,2600.7,2600.6,2.2209129]
["bitfinex-derivatives","ETHF0:USTF0",1723884547312,2.88107466,2600.7,2600.6,1.21237278]
["bitfinex-derivatives","ETHF0:USTF0",1723884547912,2.88107466,2600.7,2600.6,2.2209129]
["bitfinex-derivatives","ETHF0:USTF0",1723884549113,2.88107466,2600.7,2600.6,1.00854012]
["bitfinex-derivatives","ETHF0:USTF0",1723884552221,0.36069141,2600.7,2600.6,1.00854012]
["bitfinex-derivatives","ETHF0:USTF0",1723884553018,2.88107466,2600.7,2600.6,1.00854012]
["bitfinex-derivatives","ETHF0:USTF0",1723884556122,2.88107466,2600.7,2600.6,2.58243321]
["bitfinex-derivatives","ETHF0:USTF0",1723884556817,2.52367466,2600.7,2600.6,2.58243321]
["bitfinex-derivatives","ETHF0:USTF0",1723884558025,0.00329141,2600.7,2600.6,2.58243321]
["bitfinex-derivatives","ETHF0:USTF0",1723884558220,0.00329141,2600.7,2600.6,4.5049648]
["bitfinex-derivatives","ETHF0:USTF0",1723884558535,0.00329141,2600.7,2600.6,2.58243321]
["bitfinex-derivatives","ETHF0:USTF0",1723884559229,0.00329141,2600.7,2600.6,1.00854012]
["bitfinex-derivatives","ETHF0:USTF0",1723884559422,0.00329141,2600.7,2600.6,2.5818749]
["bitfinex-derivatives","ETHF0:USTF0",1723884559827,0.00329141,2600.7,2600.6,2.58187198]
["bitfinex-derivatives","ETHF0:USTF0",1723884563530,0.00329141,2600.7,2600.6,2.58184512]
["bitfinex-derivatives","ETHF0:USTF0",1723884565334,0.00329141,2600.7,2600.6,3.49583704]
["bitfinex-derivatives","ETHF0:USTF0",1723884565335,2.02100668,2600.7,2600.6,3.49583704]
["bitfinex-derivatives","ETHF0:USTF0",1723884565524,2.02100668,2600.7,2600.6,4.50374278]
["bitfinex-derivatives","ETHF0:USTF0",1723884566130,2.02100668,2600.7,2600.6,4.5037473]
["bitfinex-derivatives","ETHF0:USTF0",1723884566430,0.9032297,2600.7,2600.6,18.20355498]
["bitfinex-derivatives","ETHF0:USTF0",1723884566624,0.00577212,2600.9,2600.8,1.92208]
["bitfinex-derivatives","ETHF0:USTF0",1723884566831,0.00577212,2600.9,2600.8,11.27665058]
["bitfinex-derivatives","ETHF0:USTF0",1723884567039,0.00577212,2600.9,2600.8,14.16865322]
["bitfinex-derivatives","ETHF0:USTF0",1723884567224,0.00577212,2600.9,2600.8,16.18285366]
["bitfinex-derivatives","ETHF0:USTF0",1723884567425,0.00853133,2600.9,2600.8,14.60954866]
["bitfinex-derivatives","ETHF0:USTF0",1723884567628,0.00853133,2600.9,2600.8,12.3373074]
["bitfinex-derivatives","ETHF0:USTF0",1723884568525,0.00853133,2600.9,2600.8,10.32271901]
["bitfinex-derivatives","ETHF0:USTF0",1723884569730,0.00853133,2600.9,2600.8,11.83162664]
["bitfinex-derivatives","ETHF0:USTF0",1723884569933,0.00853133,2600.9,2600.8,11.83163597]
["bitfinex-derivatives","ETHF0:USTF0",1723884570828,0.00853133,2600.9,2600.8,10.32271901]
["bitfinex-derivatives","ETHF0:USTF0",1723884571342,0.00853133,2600.9,2600.8,11.83123946]
["bitfinex-derivatives","ETHF0:USTF0",1723884571835,0.00853133,2600.9,2600.8,10.25914454]
["bitfinex-derivatives","ETHF0:USTF0",1723884572044,0.00853133,2600.9,2600.8,11.83094142]
["bitfinex-derivatives","ETHF0:USTF0",1723884572533,0.00853133,2600.9,2600.8,21.04674831]
["bitfinex-derivatives","ETHF0:USTF0",1723884572936,0.00853133,2600.9,2600.8,19.12460422]
["bitfinex-derivatives","ETHF0:USTF0",1723884573240,0.00853133,2600.9,2600.8,16.04674983]
["bitfinex-derivatives","ETHF0:USTF0",1723884574138,0.00853133,2600.9,2600.8,21.04674983]
["bitfinex-derivatives","ETHF0:USTF0",1723884574533,0.00853133,2600.9,2600.8,21.55242982]
["bitfinex-derivatives","ETHF0:USTF0",1723884574838,3.2078,2601.5,2601.2,1.92177]
["bitfinex-derivatives","ETHF0:USTF0",1723884575137,3.2078,2601.5,2601.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723884575829,3.21219657,2601.5,2601.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723884577826,0.00439657,2601.5,2601.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723884579533,0.00439657,2601.5,2601.1,1.92183]
["bitfinex-derivatives","ETHF0:USTF0",1723884579730,0.00439657,2601.5,2601.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723884579939,3.21219657,2601.5,2601.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723884580438,1.92169,2601.4,2601.1,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1723884580635,0.7353,2601.4,2601.1,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1723884580833,0.3444,2601.3,2601.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723884582436,7.15149931,2601.5,2601.2,9.954]
["bitfinex-derivatives","ETHF0:USTF0",1723884582437,5.22988931,2601.5,2601.2,9.954]
["bitfinex-derivatives","ETHF0:USTF0",1723884582747,0.00439657,2601.5,2601.4,3.03164]
["bitfinex-derivatives","ETHF0:USTF0",1723884582941,0.00439657,2601.5,2601.4,2.1665]
["bitfinex-derivatives","ETHF0:USTF0",1723884583141,0.00439657,2601.5,2601.4,10.18751774]
["bitfinex-derivatives","ETHF0:USTF0",1723884583448,0.00439657,2601.5,2601.4,9.13101774]
["bitfinex-derivatives","ETHF0:USTF0",1723884583644,0.00439657,2601.5,2601.1,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1723884583947,5.13378657,2601.5,2601.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723884584844,2.29184,2601.4,2601.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723884586741,5.49964,2601.4,2601.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723884587847,2.29184,2601.4,2601.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723884592244,0.3702,2601.4,2601.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723884596345,1.81143,2601.4,2601.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723884597238,5.01923,2601.4,2601.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723884598739,3.578,2601.4,2601.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723884599751,5.01923,2601.4,2601.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723884600852,3.578,2601.4,2600.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1723884601048,0.7261,2601.3,2601.0,1.44143]
["bitfinex-derivatives","ETHF0:USTF0",1723884601254,0.7261,2601.3,2600.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1723884601255,0.7261,2601.3,2601.1,1.44139]
["bitfinex-derivatives","ETHF0:USTF0",1723884601456,3.578,2601.4,2601.1,1.44139]
["bitfinex-derivatives","ETHF0:USTF0",1723884601655,3.578,2601.4,2601.2,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1723884601845,3.2078,2601.4,2601.2,1.0671]
["bitfinex-derivatives","ETHF0:USTF0",1723884602248,3.2078,2601.4,2601.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723884602459,3.2078,2601.4,2601.3,2.55128]
["bitfinex-derivatives","ETHF0:USTF0",1723884603555,3.1678,2601.4,2601.3,2.55128]
["bitfinex-derivatives","ETHF0:USTF0",1723884604768,0.00439657,2601.5,2601.3,2.55128]
["bitfinex-derivatives","ETHF0:USTF0",1723884605257,3.21219657,2601.5,2601.3,2.55128]
["bitfinex-derivatives","ETHF0:USTF0",1723884605458,3.21219657,2601.5,2601.4,1.44123]
["bitfinex-derivatives","ETHF0:USTF0",1723884605857,3.21219657,2601.5,2601.4,5.28523]
["bitfinex-derivatives","ETHF0:USTF0",1723884606457,3.21219657,2601.5,2601.4,1.44123]
["bitfinex-derivatives","ETHF0:USTF0",1723884606664,3.21219657,2601.5,2601.4,5.28523]
["bitfinex-derivatives","ETHF0:USTF0",1723884606863,3.21219657,2601.5,2601.4,1.44123]
["bitfinex-derivatives","ETHF0:USTF0",1723884607067,3.21219657,2601.5,2601.4,5.28523]
["bitfinex-derivatives","ETHF0:USTF0",1723884607263,3.21219657,2601.5,2601.4,1.44123]
["bitfinex-derivatives","ETHF0:USTF0",1723884607462,3.21219657,2601.5,2601.4,5.28523]
["bitfinex-derivatives","ETHF0:USTF0",1723884607661,3.21219657,2601.5,2601.4,1.44123]
["bitfinex-derivatives","ETHF0:USTF0",1723884607964,3.21219657,2601.5,2601.4,5.28523]
["bitfinex-derivatives","ETHF0:USTF0",1723884608167,3.21219657,2601.5,2601.4,1.44123]
["bitfinex-derivatives","ETHF0:USTF0",1723884608366,3.21219657,2601.5,2601.4,5.28523]
["bitfinex-derivatives","ETHF0:USTF0",1723884608566,3.21219657,2601.5,2601.4,1.44123]
["bitfinex-derivatives","ETHF0:USTF0",1723884608765,3.21219657,2601.5,2601.4,5.28523]
["bitfinex-derivatives","ETHF0:USTF0",1723884609669,5.22988931,2601.5,2601.4,5.28523]
["bitfinex-derivatives","ETHF0:USTF0",1723884610363,5.22988931,2601.5,2601.4,1.44123]
["bitfinex-derivatives","ETHF0:USTF0",1723884610557,5.22638203,2601.5,2601.4,1.44123]
["bitfinex-derivatives","ETHF0:USTF0",1723884610759,5.22638203,2601.5,2601.4,5.28523]
["bitfinex-derivatives","ETHF0:USTF0",1723884610965,2.01858203,2601.5,2601.4,5.28523]
["bitfinex-derivatives","ETHF0:USTF0",1723884611169,0.00439657,2601.5,2601.4,5.89027763]
["bitfinex-derivatives","ETHF0:USTF0",1723884611566,0.00439657,2601.5,2601.4,0.60504763]
["bitfinex-derivatives","ETHF0:USTF0",1723884611767,2.01858203,2601.5,2601.4,0.60504763]
["bitfinex-derivatives","ETHF0:USTF0",1723884611970,2.01858203,2601.5,2601.3,2.55125]
["bitfinex-derivatives","ETHF0:USTF0",1723884612176,2.01418546,2601.4,2601.3,2.55125]
["bitfinex-derivatives","ETHF0:USTF0",1723884612469,5.22198546,2601.4,2601.3,1.71510849]
["bitfinex-derivatives","ETHF0:USTF0",1723884612668,5.58019001,2601.4,2601.3,1.71510849]
["bitfinex-derivatives","ETHF0:USTF0",1723884612974,3.5645,2601.4,2601.3,1.71510849]
["bitfinex-derivatives","ETHF0:USTF0",1723884613568,11.36746182,2601.4,2601.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723884614766,5.72553182,2601.4,2601.3,2.55128]
["bitfinex-derivatives","ETHF0:USTF0",1723884614964,0.00439657,2601.5,2601.4,1.44123]
["bitfinex-derivatives","ETHF0:USTF0",1723884615161,0.00439657,2601.5,2601.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723884615366,0.00439657,2601.5,2601.4,1.71506813]
["bitfinex-derivatives","ETHF0:USTF0",1723884617465,0.00439657,2601.5,2601.4,1.71507531]
["bitfinex-derivatives","ETHF0:USTF0",1723884617663,6.36612839,2601.5,2601.4,0.60507531]
["bitfinex-derivatives","ETHF0:USTF0",1723884617878,6.36612839,2601.5,2601.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723884617879,8.54019657,2601.5,2601.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723884618174,3.2078,2601.2,2601.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723884618374,3.2078,2601.2,2601.1,1.71528848]
["bitfinex-derivatives","ETHF0:USTF0",1723884619569,3.2078,2601.2,2601.1,3.15667848]
["bitfinex-derivatives","ETHF0:USTF0",1723884619878,2.01579605,2601.3,2601.1,3.15667848]
["bitfinex-derivatives","ETHF0:USTF0",1723884620068,2.52004199,2601.3,2601.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723884620370,2.52004199,2601.4,2601.2,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1723884620574,2.52004199,2601.4,2601.3,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1723884624179,2.52004199,2601.4,2601.3,2.39376116]
["bitfinex-derivatives","ETHF0:USTF0",1723884624370,3.21219657,2601.5,2601.4,1.44123]
["bitfinex-derivatives","ETHF0:USTF0",1723884624566,5.2277902,2601.5,2601.4,2.06278116]
["bitfinex-derivatives","ETHF0:USTF0",1723884624770,3.21219657,2601.5,2601.4,2.06278116]
["bitfinex-derivatives","ETHF0:USTF0",1723884624973,5.2278005,2601.5,2601.4,2.06278116]
["bitfinex-derivatives","ETHF0:USTF0",1723884625376,3.21219657,2601.5,2601.4,2.06278116]
["bitfinex-derivatives","ETHF0:USTF0",1723884626181,2.02005602,2601.5,2601.4,2.06278116]
["bitfinex-derivatives","ETHF0:USTF0",1723884626681,0.00439657,2601.5,2601.4,2.06278116]
["bitfinex-derivatives","ETHF0:USTF0",1723884626976,2.02003437,2601.5,2601.4,2.06278116]
["bitfinex-derivatives","ETHF0:USTF0",1723884627480,0.00439657,2601.5,2601.4,2.06278116]
["bitfinex-derivatives","ETHF0:USTF0",1723884627782,2.02001669,2601.5,2601.4,2.06278116]
["bitfinex-derivatives","ETHF0:USTF0",1723884628479,2.02001669,2601.5,2601.4,3.50401116]
["bitfinex-derivatives","ETHF0:USTF0",1723884628669,2.02001669,2601.5,2601.4,2.06278116]
["bitfinex-derivatives","ETHF0:USTF0",1723884629372,2.02001669,2601.5,2601.4,3.50401116]
["bitfinex-derivatives","ETHF0:USTF0",1723884629572,2.02001669,2601.5,2601.4,2.06278116]
["bitfinex-derivatives","ETHF0:USTF0",1723884630267,2.02001669,2601.5,2601.4,3.50401116]
["bitfinex-derivatives","ETHF0:USTF0",1723884630474,2.02001669,2601.5,2601.4,7.34801116]
["bitfinex-derivatives","ETHF0:USTF0",1723884630668,2.02001669,2601.5,2601.4,7.34800238]
["bitfinex-derivatives","ETHF0:USTF0",1723884631172,2.02001669,2601.5,2601.4,6.74283]
["bitfinex-derivatives","ETHF0:USTF0",1723884631380,2.02001669,2601.5,2601.4,7.34801749]
["bitfinex-derivatives","ETHF0:USTF0",1723884632280,0.00439657,2601.5,2601.4,8.35323451]
["bitfinex-derivatives","ETHF0:USTF0",1723884632477,0.00439657,2601.5,2601.4,7.34780997]
["bitfinex-derivatives","ETHF0:USTF0",1723884634678,0.00439657,2601.5,2601.4,6.74283]
["bitfinex-derivatives","ETHF0:USTF0",1723884634889,0.00439657,2601.5,2601.4,3.50385787]
["bitfinex-derivatives","ETHF0:USTF0",1723884635077,2.02001669,2601.5,2601.4,3.50385787]
["bitfinex-derivatives","ETHF0:USTF0",1723884635279,2.02001669,2601.5,2601.4,7.34785787]
["bitfinex-derivatives","ETHF0:USTF0",1723884638485,2.02001669,2601.5,2601.4,3.50385787]
["bitfinex-derivatives","ETHF0:USTF0",1723884638690,2.02001669,2601.5,2601.4,7.34785787]
["bitfinex-derivatives","ETHF0:USTF0",1723884639087,2.02001669,2601.5,2601.4,7.34794654]
["bitfinex-derivatives","ETHF0:USTF0",1723884641193,2.02001669,2601.5,2601.4,3.50394654]
["bitfinex-derivatives","ETHF0:USTF0",1723884641391,2.02001669,2601.5,2601.4,7.34794654]
["bitfinex-derivatives","ETHF0:USTF0",1723884641686,2.02001669,2601.5,2601.4,3.50394654]
["bitfinex-derivatives","ETHF0:USTF0",1723884641986,2.02001669,2601.5,2601.4,7.34794654]
["bitfinex-derivatives","ETHF0:USTF0",1723884642189,2.02001669,2601.5,2601.4,3.50394654]
["bitfinex-derivatives","ETHF0:USTF0",1723884642391,2.02001669,2601.5,2601.4,7.34794654]
["bitfinex-derivatives","ETHF0:USTF0",1723884642586,2.02001669,2601.5,2601.4,3.50394654]
["bitfinex-derivatives","ETHF0:USTF0",1723884642783,2.02001669,2601.5,2601.4,7.34794654]
["bitfinex-derivatives","ETHF0:USTF0",1723884643182,2.02001669,2601.5,2601.4,6.74283]
["bitfinex-derivatives","ETHF0:USTF0",1723884643385,2.02001669,2601.5,2601.4,3.50408919]
["bitfinex-derivatives","ETHF0:USTF0",1723884643782,2.02001669,2601.5,2601.4,3.50408625]
["bitfinex-derivatives","ETHF0:USTF0",1723884644591,2.02001669,2601.5,2601.4,3.50407625]
["bitfinex-derivatives","ETHF0:USTF0",1723884646393,7.30518669,2601.5,2601.4,0.60525625]
["bitfinex-derivatives","ETHF0:USTF0",1723884646589,1.44122,2601.4,2601.0,1.00521702]
["bitfinex-derivatives","ETHF0:USTF0",1723884646887,6.66485197,2601.1,2600.9,1.36961702]
["bitfinex-derivatives","ETHF0:USTF0",1723884647199,0.3665,2601.0,2600.9,1.36961702]
["bitfinex-derivatives","ETHF0:USTF0",1723884647589,1.80795,2601.0,2600.9,1.97516572]
["bitfinex-derivatives","ETHF0:USTF0",1723884649288,1.80795,2601.0,2600.9,3.08516572]
["bitfinex-derivatives","ETHF0:USTF0",1723884650203,7.0942,2601.0,2600.9,0.6055487]
["bitfinex-derivatives","ETHF0:USTF0",1723884650498,1.44167,2600.6,2600.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723884650690,6.66493399,2600.6,2600.5,1.71611837]
["bitfinex-derivatives","ETHF0:USTF0",1723884650881,3.2078,2600.6,2600.5,1.71611837]
["bitfinex-derivatives","ETHF0:USTF0",1723884651298,1.44164,2600.7,2600.5,1.71611837]
["bitfinex-derivatives","ETHF0:USTF0",1723884651593,1.44164,2600.7,2600.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723884651793,3.45710399,2600.7,2600.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723884652297,1.44164,2600.7,2600.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723884653096,1.44164,2600.7,2600.3,1.01098914]
["bitfinex-derivatives","ETHF0:USTF0",1723884653097,1.44167,2600.6,2600.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723884653296,5.00787,2600.6,2600.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723884654590,1.80007,2600.6,2600.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723884654794,5.00787,2600.6,2600.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723884656991,1.80007,2600.6,2600.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723884657297,5.00787,2600.6,2600.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723884658700,1.80007,2600.6,2600.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723884659096,5.00787,2600.6,2600.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723884659297,3.9547,2600.9,2600.5,2.55172]
["bitfinex-derivatives","ETHF0:USTF0",1723884659496,3.9547,2600.9,2600.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723884659798,5.39625,2600.9,2600.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723884660896,5.39625,2600.9,2600.6,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1723884660897,5.39625,2600.9,2600.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723884662894,3.9547,2600.9,2600.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723884664201,5.3962,2600.9,2600.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723884664892,1.44156,2600.8,2600.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723884665100,3.9547,2600.9,2600.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723884665101,5.39623,2600.9,2600.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723884666903,3.2078,2600.8,2600.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723884667700,4.64936,2600.8,2600.7,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723884669297,1.44169,2600.6,2600.4,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1723884669602,3.2078,2600.5,2600.4,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1723884669794,3.5687,2600.5,2600.4,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1723884670791,3.2078,2600.5,2600.4,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1723884671999,4.64952,2600.5,2600.4,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1723884674601,3.2078,2600.5,2600.4,2.90958]
["bitfinex-derivatives","ETHF0:USTF0",1723884677099,3.2078,2600.5,2600.4,10.95419881]
["bitfinex-derivatives","ETHF0:USTF0",1723884677296,4.64934,2600.9,2600.6,1.44163]
["bitfinex-derivatives","ETHF0:USTF0",1723884677501,4.64934,2600.9,2600.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723884677905,4.64934,2600.9,2600.8,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1723884678212,3.2078,2600.9,2600.8,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1723884678912,3.2078,2600.9,2600.8,2.90386]
["bitfinex-derivatives","ETHF0:USTF0",1723884679109,3.2078,2600.9,2600.8,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1723884680408,3.2078,2600.9,2600.8,2.90386]
["bitfinex-derivatives","ETHF0:USTF0",1723884681411,1.44141,2601.1,2600.8,2.90386]
["bitfinex-derivatives","ETHF0:USTF0",1723884681605,1.44141,2601.1,2601.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723884681915,3.2078,2601.1,2601.0,2.55145]
["bitfinex-derivatives","ETHF0:USTF0",1723884682708,3.2078,2601.1,2601.0,6.39625]
["bitfinex-derivatives","ETHF0:USTF0",1723884683912,3.2078,2601.1,2601.0,2.55145]
["bitfinex-derivatives","ETHF0:USTF0",1723884684118,3.2078,2601.1,2601.0,6.39625]
["bitfinex-derivatives","ETHF0:USTF0",1723884684517,12.36957657,2601.5,2601.2,1.44129]
["bitfinex-derivatives","ETHF0:USTF0",1723884684711,1.44557657,2601.5,2601.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723884685112,5.28957657,2601.5,2601.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723884685814,5.28957657,2601.5,2601.3,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1723884686115,1.44557657,2601.5,2601.3,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1723884686309,4.65337657,2601.5,2601.3,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1723884687515,1.44557657,2601.5,2601.3,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1723884687706,3.2078,2601.4,2601.3,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1723884688107,1.44557657,2601.5,2601.3,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1723884688813,3.2078,2601.4,2601.3,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1723884690118,3.46104056,2601.5,2601.3,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1723884690419,3.2078,2601.4,2601.3,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1723884690721,4.64903,2601.4,2601.3,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1723884691013,3.2078,2601.4,2601.3,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1723884691908,3.46107056,2601.5,2601.3,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1723884692108,3.2078,2601.4,2601.3,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1723884694615,3.46107056,2601.5,2601.3,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1723884694810,3.2078,2601.4,2601.3,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1723884695520,4.64903,2601.4,2601.3,2.171]
["bitfinex-derivatives","ETHF0:USTF0",1723884695820,1.44133,2601.3,2601.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723884696025,1.81613,2601.3,2601.2,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723884696523,1.81613,2601.3,2601.2,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1723884697320,5.02393,2601.3,2601.2,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1723884697516,1.81613,2601.3,2601.2,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1723884698115,5.02393,2601.3,2601.2,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1723884698914,3.2078,2601.3,2601.2,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1723884699518,4.64908,2601.3,2601.2,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1723884699723,1.44128,2601.3,2601.2,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1723884700116,4.64908,2601.3,2601.2,1.4623]
["bitfinex-derivatives","ETHF0:USTF0",1723884701517,3.2078,2601.3,2601.2,2.90364]
["bitfinex-derivatives","ETHF0:USTF0",1723884702329,3.2078,2601.3,2601.2,11.06787745]
["bitfinex-derivatives","ETHF0:USTF0",1723884705629,0.00439657,2601.5,2601.4,2.88246]
["bitfinex-derivatives","ETHF0:USTF0",1723884705930,0.00439657,2601.5,2601.4,13.61208147]
["bitfinex-derivatives","ETHF0:USTF0",1723884706120,0.00439657,2601.5,2601.4,17.45608147]
["bitfinex-derivatives","ETHF0:USTF0",1723884707320,0.00439657,2601.5,2601.4,16.85100413]
["bitfinex-derivatives","ETHF0:USTF0",1723884707720,0.00439657,2601.5,2601.4,10.40977413]
["bitfinex-derivatives","ETHF0:USTF0",1723884707924,0.00439657,2601.5,2601.4,1.44123]
["bitfinex-derivatives","ETHF0:USTF0",1723884708425,0.00439657,2601.5,2601.4,2.55123]
["bitfinex-derivatives","ETHF0:USTF0",1723884713024,1.44122,2601.4,2601.3,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1723884713225,1.44122,2601.4,2601.3,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1723884713622,0.00439657,2601.5,2601.4,1.44122]
["bitfinex-derivatives","ETHF0:USTF0",1723884715732,0.00439657,2601.5,2601.4,5.28522]
["bitfinex-derivatives","ETHF0:USTF0",1723884716527,0.00439657,2601.5,2601.4,1.44122]
["bitfinex-derivatives","ETHF0:USTF0",1723884727239,0.00439657,2601.5,2601.4,2.04642065]
["bitfinex-derivatives","ETHF0:USTF0",1723884727739,0.00439657,2601.5,2601.4,2.04644096]
["bitfinex-derivatives","ETHF0:USTF0",1723884728337,0.00439657,2601.5,2601.3,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1723884728338,1.44556657,2601.5,2601.3,2.92894]
["bitfinex-derivatives","ETHF0:USTF0",1723884728835,1.44556657,2601.5,2601.4,1.44123]
["bitfinex-derivatives","ETHF0:USTF0",1723884728836,0.00439657,2601.5,2601.4,1.44123]
["bitfinex-derivatives","ETHF0:USTF0",1723884730236,0.00439657,2601.5,2601.4,2.04649569]
["bitfinex-derivatives","ETHF0:USTF0",1723884730636,3.21219657,2601.5,2601.4,1.44123]
["bitfinex-derivatives","ETHF0:USTF0",1723884730933,3.21219657,2601.5,2601.4,2.04649914]
["bitfinex-derivatives","ETHF0:USTF0",1723884732234,3.21219657,2601.5,2601.4,2.04650352]
["bitfinex-derivatives","ETHF0:USTF0",1723884733335,3.21219657,2601.5,2601.4,2.04649373]
["bitfinex-derivatives","ETHF0:USTF0",1723884733536,0.00439657,2601.5,2601.4,2.04649373]
["bitfinex-derivatives","ETHF0:USTF0",1723884733842,0.00439657,2601.5,2601.4,42.84649373]
["bitfinex-derivatives","ETHF0:USTF0",1723884734649,0.00439657,2601.5,2601.4,42.24123]
["bitfinex-derivatives","ETHF0:USTF0",1723884734840,0.00439657,2601.5,2601.4,42.84639103]
["bitfinex-derivatives","ETHF0:USTF0",1723884736038,0.00439657,2601.5,2601.4,2.04639103]
["bitfinex-derivatives","ETHF0:USTF0",1723884738745,0.00439657,2601.5,2601.4,1.44123]
["bitfinex-derivatives","ETHF0:USTF0",1723884738949,0.00439657,2601.5,2601.4,2.04643022]
["bitfinex-derivatives","ETHF0:USTF0",1723884739249,0.00439657,2601.5,2601.4,2.0464486]
["bitfinex-derivatives","ETHF0:USTF0",1723884740546,0.00439657,2601.5,2601.4,2.04657485]
["bitfinex-derivatives","ETHF0:USTF0",1723884743047,0.00439657,2601.5,2601.4,3.15657065]
["bitfinex-derivatives","ETHF0:USTF0",1723884746551,2.01986056,2601.5,2601.4,4.16178767]
["bitfinex-derivatives","ETHF0:USTF0",1723884749055,2.01986056,2601.5,2601.4,9.44701767]
["bitfinex-derivatives","ETHF0:USTF0",1723884749258,0.00439657,2601.5,2601.4,15.43978981]
["bitfinex-derivatives","ETHF0:USTF0",1723884749554,0.00384806,2601.7,2601.6,4.32336]
["bitfinex-derivatives","ETHF0:USTF0",1723884749762,0.00384806,2601.7,2601.6,17.0522968]
["bitfinex-derivatives","ETHF0:USTF0",1723884750057,0.00384806,2601.7,2601.6,22.57657909]
["bitfinex-derivatives","ETHF0:USTF0",1723884750253,0.00384806,2601.7,2601.6,68.37657909]
["bitfinex-derivatives","ETHF0:USTF0",1723884750455,0.00384806,2601.7,2601.6,70.88986469]
["bitfinex-derivatives","ETHF0:USTF0",1723884750652,0.0083296,2601.7,2601.6,70.88986469]
["bitfinex-derivatives","ETHF0:USTF0",1723884750847,0.0083296,2601.7,2601.6,70.88891974]
["bitfinex-derivatives","ETHF0:USTF0",1723884751460,0.0083296,2601.7,2601.6,69.31823852]
["bitfinex-derivatives","ETHF0:USTF0",1723884751764,0.0083296,2601.7,2601.6,70.88895597]
["bitfinex-derivatives","ETHF0:USTF0",1723884752149,0.0083296,2601.7,2601.6,68.33783597]
["bitfinex-derivatives","ETHF0:USTF0",1723884752355,0.0083296,2601.7,2601.6,67.83432429]
["bitfinex-derivatives","ETHF0:USTF0",1723884752553,0.0083296,2601.7,2601.6,68.94432429]
["bitfinex-derivatives","ETHF0:USTF0",1723884753360,0.0083296,2601.7,2601.6,63.94345812]
["bitfinex-derivatives","ETHF0:USTF0",1723884754065,0.0083296,2601.7,2601.6,60.10023449]
["bitfinex-derivatives","ETHF0:USTF0",1723884754859,0.0083296,2601.7,2601.6,58.52951704]
["bitfinex-derivatives","ETHF0:USTF0",1723884755063,0.0083296,2601.7,2601.6,56.89268342]
["bitfinex-derivatives","ETHF0:USTF0",1723884755657,0.0083296,2601.7,2601.6,54.8829095]
["bitfinex-derivatives","ETHF0:USTF0",1723884756365,0.0083296,2601.7,2601.6,56.38951999]
["bitfinex-derivatives","ETHF0:USTF0",1723884756561,0.0083296,2601.7,2601.6,8.22843104]
["bitfinex-derivatives","ETHF0:USTF0",1723884756770,3.8523296,2601.7,2601.6,1.71499743]
["bitfinex-derivatives","ETHF0:USTF0",1723884756962,3.8523296,2601.7,2601.5,2.55113]
["bitfinex-derivatives","ETHF0:USTF0",1723884757263,1.1118,2601.6,2601.5,2.55113]
["bitfinex-derivatives","ETHF0:USTF0",1723884758362,0.3648,2601.6,2601.5,2.55113]
["bitfinex-derivatives","ETHF0:USTF0",1723884758660,0.0083296,2601.7,2601.6,1.44112]
["bitfinex-derivatives","ETHF0:USTF0",1723884758854,0.0083296,2601.7,2601.6,3.28902]
["bitfinex-derivatives","ETHF0:USTF0",1723884759061,0.0083296,2601.7,2601.6,3.89421718]
["bitfinex-derivatives","ETHF0:USTF0",1723884759666,0.0083296,2601.7,2601.6,7.91744387]
["bitfinex-derivatives","ETHF0:USTF0",1723884760060,0.0083296,2601.7,2601.6,11.15624669]
["bitfinex-derivatives","ETHF0:USTF0",1723884760257,0.0083296,2601.7,2601.6,11.76143874]
["bitfinex-derivatives","ETHF0:USTF0",1723884760462,0.0083296,2601.7,2601.6,7.91743874]
["bitfinex-derivatives","ETHF0:USTF0",1723884761066,0.0083296,2601.7,2601.6,13.20255874]
["bitfinex-derivatives","ETHF0:USTF0",1723884761264,0.0083296,2601.7,2601.6,14.20710921]
["bitfinex-derivatives","ETHF0:USTF0",1723884761466,0.0083296,2601.7,2601.6,16.63078414]
["bitfinex-derivatives","ETHF0:USTF0",1723884761765,0.0083296,2601.7,2601.6,14.68748341]
["bitfinex-derivatives","ETHF0:USTF0",1723884762375,0.0083296,2601.7,2601.6,14.68752127]
["bitfinex-derivatives","ETHF0:USTF0",1723884763174,0.0083296,2601.7,2601.6,16.1286321]
["bitfinex-derivatives","ETHF0:USTF0",1723884763473,0.0083296,2601.7,2601.6,16.12851872]
["bitfinex-derivatives","ETHF0:USTF0",1723884763873,0.0083296,2601.7,2601.6,15.5234319]
["bitfinex-derivatives","ETHF0:USTF0",1723884764073,0.0083296,2601.7,2601.6,16.12851382]
["bitfinex-derivatives","ETHF0:USTF0",1723884765575,0.0083296,2601.7,2601.6,15.64782493]
["bitfinex-derivatives","ETHF0:USTF0",1723884765878,0.0083296,2601.7,2601.6,17.56948048]
["bitfinex-derivatives","ETHF0:USTF0",1723884766068,0.0083296,2601.7,2601.6,16.56522416]
["bitfinex-derivatives","ETHF0:USTF0",1723884766763,0.0083296,2601.7,2601.6,16.5651801]
["bitfinex-derivatives","ETHF0:USTF0",1723884767475,0.0083296,2601.7,2601.6,15.96009818]
["bitfinex-derivatives","ETHF0:USTF0",1723884767677,0.0083296,2601.7,2601.6,16.56516561]
["bitfinex-derivatives","ETHF0:USTF0",1723884767968,0.00042714,2601.7,2601.6,19.03781174]
["bitfinex-derivatives","ETHF0:USTF0",1723884768175,0.00042714,2601.7,2601.6,17.53120125]
["bitfinex-derivatives","ETHF0:USTF0",1723884768472,3.5582,2602.2,2602.1,1.44084]
["bitfinex-derivatives","ETHF0:USTF0",1723884768672,3.9312,2602.6,2602.1,1.71485988]
["bitfinex-derivatives","ETHF0:USTF0",1723884768868,5.72958,2602.6,2602.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723884769476,9.57628542,2602.6,2602.5,0.00423211]
["bitfinex-derivatives","ETHF0:USTF0",1723884772269,9.57628542,2602.6,2602.5,1.11423211]
["bitfinex-derivatives","ETHF0:USTF0",1723884774774,8.13570542,2602.6,2602.5,1.11423211]
["bitfinex-derivatives","ETHF0:USTF0",1723884774971,9.57626542,2602.6,2602.5,1.11423211]
["bitfinex-derivatives","ETHF0:USTF0",1723884776281,9.57626542,2602.6,2602.5,0.00423211]
["bitfinex-derivatives","ETHF0:USTF0",1723884776480,11.01682542,2602.6,2602.5,0.00423211]
["bitfinex-derivatives","ETHF0:USTF0",1723884776675,9.57626542,2602.6,2602.5,0.00423211]
["bitfinex-derivatives","ETHF0:USTF0",1723884778479,17.12682542,2602.6,2602.5,0.00423211]
["bitfinex-derivatives","ETHF0:USTF0",1723884778782,20.58284941,2602.6,2602.5,0.00423211]
["bitfinex-derivatives","ETHF0:USTF0",1723884779175,19.14228941,2602.6,2602.5,0.00423211]
["bitfinex-derivatives","ETHF0:USTF0",1723884781182,14.14228941,2602.6,2602.5,0.00423211]
["bitfinex-derivatives","ETHF0:USTF0",1723884781382,11.59172941,2602.6,2602.5,0.00423211]
["bitfinex-derivatives","ETHF0:USTF0",1723884781781,11.59172941,2602.6,2602.5,1.11423211]
["bitfinex-derivatives","ETHF0:USTF0",1723884782981,11.59172941,2602.6,2602.5,0.00423211]
["bitfinex-derivatives","ETHF0:USTF0",1723884785987,19.14228941,2602.6,2602.5,0.00423211]
["bitfinex-derivatives","ETHF0:USTF0",1723884786189,17.12682542,2602.6,2602.5,0.00423211]
["bitfinex-derivatives","ETHF0:USTF0",1723884786388,19.64615541,2602.6,2602.5,0.00423211]
["bitfinex-derivatives","ETHF0:USTF0",1723884786984,17.12682542,2602.6,2602.5,0.00423211]
["bitfinex-derivatives","ETHF0:USTF0",1723884787179,19.64615541,2602.6,2602.5,0.00423211]
["bitfinex-derivatives","ETHF0:USTF0",1723884787579,18.20559541,2602.6,2602.5,0.00423211]
["bitfinex-derivatives","ETHF0:USTF0",1723884787784,19.64615541,2602.6,2602.5,0.00423211]
["bitfinex-derivatives","ETHF0:USTF0",1723884790591,12.09559541,2602.6,2602.5,0.00423211]
["bitfinex-derivatives","ETHF0:USTF0",1723884790777,9.57626542,2602.6,2602.5,0.00423211]
["bitfinex-derivatives","ETHF0:USTF0",1723884791481,12.09559541,2602.6,2602.5,0.00423211]
["bitfinex-derivatives","ETHF0:USTF0",1723884792489,11.37219541,2602.6,2602.5,0.00423211]
["bitfinex-derivatives","ETHF0:USTF0",1723884792883,11.37219541,2602.6,2602.5,0.35333211]
["bitfinex-derivatives","ETHF0:USTF0",1723884794685,7.17199541,2602.6,2602.5,0.35333211]
["bitfinex-derivatives","ETHF0:USTF0",1723884795692,4.65266542,2602.6,2602.5,0.00423211]
["bitfinex-derivatives","ETHF0:USTF0",1723884796096,6.09322542,2602.6,2602.5,0.00423211]
["bitfinex-derivatives","ETHF0:USTF0",1723884796297,11.04562542,2602.6,2602.5,0.00423211]
["bitfinex-derivatives","ETHF0:USTF0",1723884799895,16.04562542,2602.6,2602.5,0.00423211]
["bitfinex-derivatives","ETHF0:USTF0",1723884801992,8.49506542,2602.6,2602.5,0.00423211]
["bitfinex-derivatives","ETHF0:USTF0",1723884802294,9.93562542,2602.6,2602.5,0.00423211]
["bitfinex-derivatives","ETHF0:USTF0",1723884805102,8.49506542,2602.6,2602.5,0.00423211]
["bitfinex-derivatives","ETHF0:USTF0",1723884805296,4.65266542,2602.6,2602.5,0.00423211]
["bitfinex-derivatives","ETHF0:USTF0",1723884807097,1.44486542,2602.6,2602.5,0.00423211]
["bitfinex-derivatives","ETHF0:USTF0",1723884807289,4.65266542,2602.6,2602.5,0.00423211]
["bitfinex-derivatives","ETHF0:USTF0",1723884809102,1.44486542,2602.6,2602.5,0.00423211]
["bitfinex-derivatives","ETHF0:USTF0",1723884809302,4.65266542,2602.6,2602.5,0.00423211]
["bitfinex-derivatives","ETHF0:USTF0",1723884809791,3.21210542,2602.6,2602.5,0.00423211]
["bitfinex-derivatives","ETHF0:USTF0",1723884809994,4.65266542,2602.6,2602.5,0.00423211]
["bitfinex-derivatives","ETHF0:USTF0",1723884811398,5.76266542,2602.6,2602.5,0.00423211]
["bitfinex-derivatives","ETHF0:USTF0",1723884811607,9.60506542,2602.6,2602.5,0.00423211]
["bitfinex-derivatives","ETHF0:USTF0",1723884813404,12.62634361,2602.6,2602.5,0.00423211]
["bitfinex-derivatives","ETHF0:USTF0",1723884814298,14.06690361,2602.6,2602.5,0.00423211]
["bitfinex-derivatives","ETHF0:USTF0",1723884822301,10.85910361,2602.6,2602.5,0.00423211]
["bitfinex-derivatives","ETHF0:USTF0",1723884822507,14.06690361,2602.6,2602.5,0.00423211]
["bitfinex-derivatives","ETHF0:USTF0",1723884823409,10.85910361,2602.6,2602.5,0.00423211]
["bitfinex-derivatives","ETHF0:USTF0",1723884824113,14.06690361,2602.6,2602.5,0.00423211]
["bitfinex-derivatives","ETHF0:USTF0",1723884824609,11.04562542,2602.6,2602.5,0.00423211]
["bitfinex-derivatives","ETHF0:USTF0",1723884825314,14.07046865,2602.6,2602.5,0.00423211]
["bitfinex-derivatives","ETHF0:USTF0",1723884825613,10.86266865,2602.6,2602.5,0.00423211]
["bitfinex-derivatives","ETHF0:USTF0",1723884826111,14.07046865,2602.6,2602.5,0.00423211]
["bitfinex-derivatives","ETHF0:USTF0",1723884826807,10.22806865,2602.6,2602.5,0.00423211]
["bitfinex-derivatives","ETHF0:USTF0",1723884828106,7.02026865,2602.6,2602.5,0.00423211]
["bitfinex-derivatives","ETHF0:USTF0",1723884828313,10.22806865,2602.6,2602.5,0.00423211]
["bitfinex-derivatives","ETHF0:USTF0",1723884830307,9.11806865,2602.6,2602.5,0.00423211]
["bitfinex-derivatives","ETHF0:USTF0",1723884831923,10.22806865,2602.6,2602.5,0.00423211]
["bitfinex-derivatives","ETHF0:USTF0",1723884833116,7.67750865,2602.6,2602.5,0.00423211]
["bitfinex-derivatives","ETHF0:USTF0",1723884837023,9.11806865,2602.6,2602.5,0.00423211]
["bitfinex-derivatives","ETHF0:USTF0",1723884837320,10.22806865,2602.6,2602.5,0.00423211]
["bitfinex-derivatives","ETHF0:USTF0",1723884838611,11.66862865,2602.6,2602.5,0.00423211]
["bitfinex-derivatives","ETHF0:USTF0",1723884838819,7.20322542,2602.6,2602.5,0.00423211]
["bitfinex-derivatives","ETHF0:USTF0",1723884843624,17.48618542,2602.6,2602.5,2.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723884843926,17.48618542,2602.6,2601.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1723884843927,2.8819,2601.9,2601.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1723884844124,7.1997,2601.9,2601.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1723884844715,7.1997,2601.9,2601.8,0.72177337]
["bitfinex-derivatives","ETHF0:USTF0",1723884845219,4.64875,2601.9,2601.8,0.72177337]
["bitfinex-derivatives","ETHF0:USTF0",1723884847327,7.16614539,2601.9,2601.8,0.72177337]
["bitfinex-derivatives","ETHF0:USTF0",1723884850329,3.95834539,2601.9,2601.8,0.72177337]
["bitfinex-derivatives","ETHF0:USTF0",1723884850722,7.16614539,2601.9,2601.8,0.72177337]
["bitfinex-derivatives","ETHF0:USTF0",1723884852228,4.64875,2601.9,2601.8,0.72177337]
["bitfinex-derivatives","ETHF0:USTF0",1723884853834,11.0429,2601.9,2601.8,0.00437337]
["bitfinex-derivatives","ETHF0:USTF0",1723884854030,11.421,2601.9,2601.8,0.00437337]
["bitfinex-derivatives","ETHF0:USTF0",1723884855439,7.1032,2601.9,2601.8,0.00437337]
["bitfinex-derivatives","ETHF0:USTF0",1723884855734,10.311,2601.9,2601.8,0.00437337]
["bitfinex-derivatives","ETHF0:USTF0",1723884855938,7.1032,2601.9,2601.8,0.00437337]
["bitfinex-derivatives","ETHF0:USTF0",1723884856232,8.49195,2601.9,2601.8,0.00437337]
["bitfinex-derivatives","ETHF0:USTF0",1723884857133,10.50333791,2601.9,2601.8,0.00437337]
["bitfinex-derivatives","ETHF0:USTF0",1723884857729,9.9329,2601.9,2601.8,0.00437337]
["bitfinex-derivatives","ETHF0:USTF0",1723884858433,11.0429,2601.9,2601.8,0.00437337]
["bitfinex-derivatives","ETHF0:USTF0",1723884858625,9.60195,2601.9,2601.8,0.00437337]
["bitfinex-derivatives","ETHF0:USTF0",1723884858826,11.0429,2601.9,2601.8,0.00437337]
["bitfinex-derivatives","ETHF0:USTF0",1723884859034,9.60195,2601.9,2601.8,0.00437337]
["bitfinex-derivatives","ETHF0:USTF0",1723884859329,11.0429,2601.9,2601.8,0.00437337]
["bitfinex-derivatives","ETHF0:USTF0",1723884860028,2.88212,2601.7,2601.6,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723884860229,6.00310824,2601.7,2601.6,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723884860433,7.83612,2601.7,2601.6,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723884860826,8.19742,2601.7,2601.6,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723884861037,8.19742,2601.7,2601.6,0.01030176]
["bitfinex-derivatives","ETHF0:USTF0",1723884862228,10.20789421,2601.7,2601.6,0.01030176]
["bitfinex-derivatives","ETHF0:USTF0",1723884862423,8.19742,2601.7,2601.6,0.01030176]
["bitfinex-derivatives","ETHF0:USTF0",1723884862940,10.711309,2601.7,2601.6,0.01030176]
["bitfinex-derivatives","ETHF0:USTF0",1723884863138,11.063009,2601.7,2601.6,0.01030176]
["bitfinex-derivatives","ETHF0:USTF0",1723884863429,8.54912,2601.7,2601.6,0.01030176]
["bitfinex-derivatives","ETHF0:USTF0",1723884864431,11.063009,2601.7,2601.6,0.01030176]
["bitfinex-derivatives","ETHF0:USTF0",1723884865130,14.270809,2601.7,2601.6,0.01030176]
["bitfinex-derivatives","ETHF0:USTF0",1723884867235,11.388689,2601.7,2600.6,1.00371635]
["bitfinex-derivatives","ETHF0:USTF0",1723884867432,2.55129,2601.3,2601.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1723884867629,5.75909,2601.3,2601.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1723884867825,4.64909,2601.3,2601.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1723884868229,4.64909,2601.3,2601.2,0.37988444]
["bitfinex-derivatives","ETHF0:USTF0",1723884869337,6.09038,2601.3,2601.2,0.37988444]
["bitfinex-derivatives","ETHF0:USTF0",1723884869537,4.64909,2601.3,2601.2,0.37988444]
["bitfinex-derivatives","ETHF0:USTF0",1723884870827,3.2078,2601.3,2601.2,1.48988444]
["bitfinex-derivatives","ETHF0:USTF0",1723884871435,3.2078,2601.3,2601.2,2.93123444]
["bitfinex-derivatives","ETHF0:USTF0",1723884871639,3.2078,2601.3,2601.2,1.48988444]
["bitfinex-derivatives","ETHF0:USTF0",1723884874037,3.2078,2601.3,2601.2,2.93123444]
["bitfinex-derivatives","ETHF0:USTF0",1723884874549,3.2078,2601.3,2601.2,1.48988444]
["bitfinex-derivatives","ETHF0:USTF0",1723884875131,1.44127,2601.4,2601.2,1.48988444]
["bitfinex-derivatives","ETHF0:USTF0",1723884875740,4.64909,2601.3,2601.2,1.48988444]
["bitfinex-derivatives","ETHF0:USTF0",1723884876144,3.2078,2601.3,2601.2,1.48988444]
["bitfinex-derivatives","ETHF0:USTF0",1723884877441,4.64909,2601.3,2601.2,1.48988444]
["bitfinex-derivatives","ETHF0:USTF0",1723884877833,4.64909,2601.3,2601.2,0.37988444]
["bitfinex-derivatives","ETHF0:USTF0",1723884879050,1.44129,2601.3,2601.2,0.37988444]
["bitfinex-derivatives","ETHF0:USTF0",1723884879339,4.64909,2601.3,2601.2,0.37988444]
["bitfinex-derivatives","ETHF0:USTF0",1723884879535,4.64909,2601.3,2601.2,0.00288444]
["bitfinex-derivatives","ETHF0:USTF0",1723884879536,6.09038,2601.3,2601.2,0.00288444]
["bitfinex-derivatives","ETHF0:USTF0",1723884881941,4.64909,2601.3,2601.2,0.00288444]
["bitfinex-derivatives","ETHF0:USTF0",1723884884252,3.2078,2601.3,2601.2,0.00288444]
["bitfinex-derivatives","ETHF0:USTF0",1723884884446,4.64909,2601.3,2601.2,0.00288444]
["bitfinex-derivatives","ETHF0:USTF0",1723884886952,4.64909,2601.3,2601.2,1.44423444]
["bitfinex-derivatives","ETHF0:USTF0",1723884887154,6.65878927,2601.3,2601.2,1.44423444]
["bitfinex-derivatives","ETHF0:USTF0",1723884887953,3.45098927,2601.3,2601.2,1.44423444]
["bitfinex-derivatives","ETHF0:USTF0",1723884888156,6.65878927,2601.3,2601.2,1.44423444]
["bitfinex-derivatives","ETHF0:USTF0",1723884888753,6.65878927,2601.3,2601.2,0.00288444]
["bitfinex-derivatives","ETHF0:USTF0",1723884891354,6.65878927,2601.3,2601.2,1.44423444]
["bitfinex-derivatives","ETHF0:USTF0",1723884891648,6.65878927,2601.3,2601.2,0.00288444]
["bitfinex-derivatives","ETHF0:USTF0",1723884892156,6.65878927,2601.3,2601.2,1.44423444]
["bitfinex-derivatives","ETHF0:USTF0",1723884892356,6.65878927,2601.3,2601.2,0.00288444]
["bitfinex-derivatives","ETHF0:USTF0",1723884893047,3.45098927,2601.3,2601.2,0.00288444]
["bitfinex-derivatives","ETHF0:USTF0",1723884893252,6.65878927,2601.3,2601.2,0.00288444]
["bitfinex-derivatives","ETHF0:USTF0",1723884893451,5.21749927,2601.3,2601.2,1.44423444]
["bitfinex-derivatives","ETHF0:USTF0",1723884893853,6.65878927,2601.3,2601.2,1.44423444]
["bitfinex-derivatives","ETHF0:USTF0",1723884894052,6.65878927,2601.3,2601.2,0.00288444]
["bitfinex-derivatives","ETHF0:USTF0",1723884895152,6.65878927,2601.3,2601.2,1.44423444]
["bitfinex-derivatives","ETHF0:USTF0",1723884895753,6.65878927,2601.3,2601.2,0.00288444]
["bitfinex-derivatives","ETHF0:USTF0",1723884897050,3.45098927,2601.3,2601.2,0.00288444]
["bitfinex-derivatives","ETHF0:USTF0",1723884897248,6.65878927,2601.3,2601.2,0.00288444]
["bitfinex-derivatives","ETHF0:USTF0",1723884897449,8.10007927,2601.3,2601.2,0.00288444]
["bitfinex-derivatives","ETHF0:USTF0",1723884897652,6.09038,2601.3,2601.2,0.00288444]
["bitfinex-derivatives","ETHF0:USTF0",1723884897857,6.81768,2601.3,2601.2,0.00288444]
["bitfinex-derivatives","ETHF0:USTF0",1723884898555,9.331569,2601.3,2601.2,0.00288444]
["bitfinex-derivatives","ETHF0:USTF0",1723884898957,3.60988,2601.3,2601.2,0.00288444]
["bitfinex-derivatives","ETHF0:USTF0",1723884899265,9.331569,2601.3,2601.2,0.00288444]
["bitfinex-derivatives","ETHF0:USTF0",1723884901063,7.162979,2601.3,2601.2,0.00288444]
["bitfinex-derivatives","ETHF0:USTF0",1723884901264,7.162979,2601.3,2601.2,0.36968444]
["bitfinex-derivatives","ETHF0:USTF0",1723884901865,8.272979,2601.3,2601.2,0.36968444]
["bitfinex-derivatives","ETHF0:USTF0",1723884902757,8.272979,2601.3,2601.2,0.00288444]
["bitfinex-derivatives","ETHF0:USTF0",1723884902957,13.558269,2601.3,2601.2,0.00288444]
["bitfinex-derivatives","ETHF0:USTF0",1723884903167,11.41548,2601.3,2601.2,0.00288444]
["bitfinex-derivatives","ETHF0:USTF0",1723884903659,10.59711983,2601.3,2601.2,0.00288444]
["bitfinex-derivatives","ETHF0:USTF0",1723884903868,7.57148,2601.3,2601.2,0.00288444]
["bitfinex-derivatives","ETHF0:USTF0",1723884904165,10.59711983,2601.3,2601.2,0.00288444]
["bitfinex-derivatives","ETHF0:USTF0",1723884904560,14.44111983,2601.3,2601.2,0.00288444]
["bitfinex-derivatives","ETHF0:USTF0",1723884905467,2.8828,2601.1,2601.0,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723884905769,13.45983983,2601.1,2601.0,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723884905965,17.80891313,2601.1,2601.0,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723884906361,14.279,2601.1,2601.0,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723884906665,14.279,2601.1,2601.0,0.01019428]
["bitfinex-derivatives","ETHF0:USTF0",1723884907065,9.279,2601.1,2601.0,0.01019428]
["bitfinex-derivatives","ETHF0:USTF0",1723884907262,12.30263236,2601.1,2601.0,0.01019428]
["bitfinex-derivatives","ETHF0:USTF0",1723884908260,15.51043236,2601.1,2601.0,0.01019428]
["bitfinex-derivatives","ETHF0:USTF0",1723884910872,7.2006,2601.1,2601.0,0.01019428]
["bitfinex-derivatives","ETHF0:USTF0",1723884912867,3.9928,2601.1,2601.0,0.01019428]
["bitfinex-derivatives","ETHF0:USTF0",1723884913068,7.2006,2601.1,2601.0,0.01019428]
["bitfinex-derivatives","ETHF0:USTF0",1723884917775,3.9928,2601.1,2601.0,0.01019428]
["bitfinex-derivatives","ETHF0:USTF0",1723884918164,7.2006,2601.1,2601.0,0.01019428]
["bitfinex-derivatives","ETHF0:USTF0",1723884924982,11.0454,2601.1,2601.0,0.01019428]
["bitfinex-derivatives","ETHF0:USTF0",1723884925973,7.8376,2601.1,2601.0,0.01019428]
["bitfinex-derivatives","ETHF0:USTF0",1723884927383,11.0454,2601.1,2601.0,0.01019428]
["bitfinex-derivatives","ETHF0:USTF0",1723884932374,1.44162,2600.7,2600.6,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1723884932571,7.77242261,2600.7,2600.6,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1723884933379,7.77242261,2600.7,2600.6,4.2041]
["bitfinex-derivatives","ETHF0:USTF0",1723884933584,7.77679605,2600.7,2600.6,4.20871367]
["bitfinex-derivatives","ETHF0:USTF0",1723884933978,7.77679605,2600.7,2600.6,0.36391367]
["bitfinex-derivatives","ETHF0:USTF0",1723884934881,7.77679605,2600.7,2600.6,4.20871367]
["bitfinex-derivatives","ETHF0:USTF0",1723884935783,4.56899605,2600.7,2600.6,4.20871367]
["bitfinex-derivatives","ETHF0:USTF0",1723884935985,7.77679605,2600.7,2600.6,4.20871367]
["bitfinex-derivatives","ETHF0:USTF0",1723884939892,9.7216667,2600.7,2600.6,0.36391367]
["bitfinex-derivatives","ETHF0:USTF0",1723884940581,8.2800467,2600.7,2600.6,0.36391367]
["bitfinex-derivatives","ETHF0:USTF0",1723884942288,8.28183921,2600.7,2600.6,0.36391367]
["bitfinex-derivatives","ETHF0:USTF0",1723884943182,5.76379344,2600.7,2600.6,0.36391367]
["bitfinex-derivatives","ETHF0:USTF0",1723884946193,2.55599344,2600.7,2600.6,0.36391367]
["bitfinex-derivatives","ETHF0:USTF0",1723884946390,5.76379344,2600.7,2600.6,0.36391367]
["bitfinex-derivatives","ETHF0:USTF0",1723884950889,2.55599344,2600.7,2600.6,0.36391367]
["bitfinex-derivatives","ETHF0:USTF0",1723884951297,5.76379344,2600.7,2600.6,0.36391367]
["bitfinex-derivatives","ETHF0:USTF0",1723884953198,2.55599344,2600.7,2600.6,0.36391367]
["bitfinex-derivatives","ETHF0:USTF0",1723884953495,5.76379344,2600.7,2600.6,0.36391367]
["bitfinex-derivatives","ETHF0:USTF0",1723884955587,7.20541344,2600.7,2600.6,0.36391367]
["bitfinex-derivatives","ETHF0:USTF0",1723884955890,7.20541344,2600.7,2600.4,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723884955891,2.88346,2600.5,2600.4,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723884956096,3.99346,2600.5,2600.4,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723884956389,7.01709236,2600.5,2600.4,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723884956892,7.01709236,2600.5,2600.4,0.00995751]
["bitfinex-derivatives","ETHF0:USTF0",1723884957292,7.01709236,2600.5,2600.0,1.44197]
["bitfinex-derivatives","ETHF0:USTF0",1723884957293,1.44179,2600.4,2599.7,1.00371635]
["bitfinex-derivatives","ETHF0:USTF0",1723884957483,1.44179,2600.4,2599.8,1.30459074]
["bitfinex-derivatives","ETHF0:USTF0",1723884957484,5.22422417,2599.9,2599.8,1.30459074]
["bitfinex-derivatives","ETHF0:USTF0",1723884957685,4.3178,2599.9,2599.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1723884958292,6.33347866,2599.9,2599.8,0.70223643]
["bitfinex-derivatives","ETHF0:USTF0",1723884958789,7.77554866,2599.9,2599.8,0.70223643]
["bitfinex-derivatives","ETHF0:USTF0",1723884958985,5.75987,2599.9,2599.8,0.70223643]
["bitfinex-derivatives","ETHF0:USTF0",1723884960288,8.28040022,2599.9,2599.8,0.70223643]
["bitfinex-derivatives","ETHF0:USTF0",1723884961090,8.28040022,2599.9,2599.8,0.00353643]
["bitfinex-derivatives","ETHF0:USTF0",1723884961285,8.27886984,2599.9,2599.8,0.00353643]
["bitfinex-derivatives","ETHF0:USTF0",1723884961497,5.75987,2599.9,2599.8,0.00353643]
["bitfinex-derivatives","ETHF0:USTF0",1723884961695,8.64394054,2599.9,2599.8,0.00353643]
["bitfinex-derivatives","ETHF0:USTF0",1723884963194,4.3178,2599.9,2599.8,3.84993643]
["bitfinex-derivatives","ETHF0:USTF0",1723884963598,6.330795,2599.9,2599.8,0.00353643]
["bitfinex-derivatives","ETHF0:USTF0",1723884964188,6.330795,2599.9,2599.8,3.84993643]
["bitfinex-derivatives","ETHF0:USTF0",1723884964393,6.330795,2599.9,2599.8,0.00353643]
["bitfinex-derivatives","ETHF0:USTF0",1723884964803,6.330795,2599.9,2599.8,3.84993643]
["bitfinex-derivatives","ETHF0:USTF0",1723884965600,6.330795,2599.9,2599.8,0.00353643]
["bitfinex-derivatives","ETHF0:USTF0",1723884965803,6.330795,2599.9,2599.8,3.84993643]
["bitfinex-derivatives","ETHF0:USTF0",1723884966306,4.3178,2599.9,2599.8,3.84993643]
["bitfinex-derivatives","ETHF0:USTF0",1723884967200,3.2078,2599.9,2599.8,11.40206643]
["bitfinex-derivatives","ETHF0:USTF0",1723884967402,3.2078,2599.9,2599.8,17.29693148]
["bitfinex-derivatives","ETHF0:USTF0",1723884967606,2.6383,2599.9,2599.8,17.29693148]
["bitfinex-derivatives","ETHF0:USTF0",1723884968103,2.6383,2599.9,2599.8,15.85480148]
["bitfinex-derivatives","ETHF0:USTF0",1723884969805,3.21357212,2600.1,2600.0,1.44202]
["bitfinex-derivatives","ETHF0:USTF0",1723884970298,3.21357212,2600.1,2600.0,10.28842]
["bitfinex-derivatives","ETHF0:USTF0",1723884971300,4.65553212,2600.1,2600.0,5.28842]
["bitfinex-derivatives","ETHF0:USTF0",1723884971710,4.65553212,2600.1,2600.0,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1723884973007,4.65553212,2600.1,2600.0,5.28842]
["bitfinex-derivatives","ETHF0:USTF0",1723884975304,3.21357212,2600.1,2600.0,5.28842]
["bitfinex-derivatives","ETHF0:USTF0",1723884976403,4.65553212,2600.1,2600.0,5.28842]
["bitfinex-derivatives","ETHF0:USTF0",1723884976608,1.44773212,2600.1,2600.0,5.28842]
["bitfinex-derivatives","ETHF0:USTF0",1723884977702,1.44773212,2600.1,2600.0,5.63982]
["bitfinex-derivatives","ETHF0:USTF0",1723884979505,4.65553212,2600.1,2600.0,5.63982]
["bitfinex-derivatives","ETHF0:USTF0",1723884980400,1.44204,2600.0,2599.9,1.44203]
["bitfinex-derivatives","ETHF0:USTF0",1723884980604,1.44204,2600.0,2599.9,1.80823]
["bitfinex-derivatives","ETHF0:USTF0",1723884980809,1.44204,2600.0,2599.9,5.65463]
["bitfinex-derivatives","ETHF0:USTF0",1723884983509,1.44204,2600.0,2599.9,1.80823]
["bitfinex-derivatives","ETHF0:USTF0",1723884984110,4.64984,2600.0,2599.9,1.80823]
["bitfinex-derivatives","ETHF0:USTF0",1723884984512,1.44207,2599.9,2599.8,1.44562643]
["bitfinex-derivatives","ETHF0:USTF0",1723884984713,1.44207,2599.9,2599.8,6.40202643]
["bitfinex-derivatives","ETHF0:USTF0",1723884986108,1.44207,2599.9,2599.8,3.84993643]
["bitfinex-derivatives","ETHF0:USTF0",1723884986410,1.79047,2599.9,2599.8,5.29206643]
["bitfinex-derivatives","ETHF0:USTF0",1723884988905,4.64984,2600.0,2599.9,1.44207]
["bitfinex-derivatives","ETHF0:USTF0",1723884989910,1.44204,2600.0,2599.9,1.44207]
["bitfinex-derivatives","ETHF0:USTF0",1723884990110,4.64984,2600.0,2599.9,1.44207]
["bitfinex-derivatives","ETHF0:USTF0",1723884992811,1.44204,2600.0,2599.9,1.44207]
["bitfinex-derivatives","ETHF0:USTF0",1723884993313,0.00577212,2600.1,2600.0,1.44202]
["bitfinex-derivatives","ETHF0:USTF0",1723884993521,0.00577212,2600.1,2600.0,1.79462]
["bitfinex-derivatives","ETHF0:USTF0",1723884994116,3.21357212,2600.1,2600.0,1.79462]
["bitfinex-derivatives","ETHF0:USTF0",1723884994619,4.65553212,2600.1,2600.0,1.79462]
["bitfinex-derivatives","ETHF0:USTF0",1723884995601,3.21357212,2600.1,2600.0,1.79462]
["bitfinex-derivatives","ETHF0:USTF0",1723884996008,3.2078,2600.4,2600.3,1.44185]
["bitfinex-derivatives","ETHF0:USTF0",1723884996206,3.2078,2600.4,2600.3,2.55185]
["bitfinex-derivatives","ETHF0:USTF0",1723884996422,3.2078,2600.4,2600.3,11.75154201]
["bitfinex-derivatives","ETHF0:USTF0",1723884996710,3.2078,2600.4,2600.3,11.14619379]
["bitfinex-derivatives","ETHF0:USTF0",1723884996912,3.2078,2600.4,2600.3,11.75156449]
["bitfinex-derivatives","ETHF0:USTF0",1723884997116,1.44749212,2600.6,2600.5,1.44174]
["bitfinex-derivatives","ETHF0:USTF0",1723884997322,3.46048712,2600.6,2600.5,1.44174]
["bitfinex-derivatives","ETHF0:USTF0",1723884997512,3.46048712,2600.6,2600.5,5.28734]
["bitfinex-derivatives","ETHF0:USTF0",1723884998818,6.66828712,2600.6,2600.5,5.28734]
["bitfinex-derivatives","ETHF0:USTF0",1723884999518,5.22656712,2600.6,2600.5,1.44174]
["bitfinex-derivatives","ETHF0:USTF0",1723885000507,3.21357212,2600.6,2600.5,1.44174]
["bitfinex-derivatives","ETHF0:USTF0",1723885002223,3.21357212,2600.6,2600.5,5.28734]
["bitfinex-derivatives","ETHF0:USTF0",1723885003226,0.00577212,2600.6,2600.5,5.28734]
["bitfinex-derivatives","ETHF0:USTF0",1723885003420,3.21357212,2600.6,2600.5,1.44174]
["bitfinex-derivatives","ETHF0:USTF0",1723885004427,3.21357212,2600.6,2600.5,1.81944]
["bitfinex-derivatives","ETHF0:USTF0",1723885006123,0.00577212,2600.6,2600.5,1.81944]
["bitfinex-derivatives","ETHF0:USTF0",1723885007222,3.21357212,2600.6,2600.5,1.81944]
["bitfinex-derivatives","ETHF0:USTF0",1723885012028,0.00577212,2600.6,2600.5,1.81944]
["bitfinex-derivatives","ETHF0:USTF0",1723885012229,3.21357212,2600.6,2600.5,1.81944]
["bitfinex-derivatives","ETHF0:USTF0",1723885012427,5.22656712,2600.6,2600.5,1.81944]
["bitfinex-derivatives","ETHF0:USTF0",1723885012627,2.01876712,2600.6,2600.5,1.81944]
["bitfinex-derivatives","ETHF0:USTF0",1723885013034,5.22656712,2600.6,2600.5,1.81944]
["bitfinex-derivatives","ETHF0:USTF0",1723885013336,2.01876712,2600.6,2600.5,1.81944]
["bitfinex-derivatives","ETHF0:USTF0",1723885013535,5.22656712,2600.6,2600.5,1.81944]
["bitfinex-derivatives","ETHF0:USTF0",1723885013721,2.01876712,2600.6,2600.5,1.81944]
["bitfinex-derivatives","ETHF0:USTF0",1723885013924,5.22656712,2600.6,2600.5,1.81944]
["bitfinex-derivatives","ETHF0:USTF0",1723885015029,2.01876712,2600.6,2600.5,1.81944]
["bitfinex-derivatives","ETHF0:USTF0",1723885015227,5.22656712,2600.6,2600.5,1.81944]
["bitfinex-derivatives","ETHF0:USTF0",1723885015432,3.21357212,2600.6,2600.5,1.81944]
["bitfinex-derivatives","ETHF0:USTF0",1723885015633,0.00577212,2600.6,2600.5,1.81944]
["bitfinex-derivatives","ETHF0:USTF0",1723885015936,3.21357212,2600.6,2600.5,1.81944]
["bitfinex-derivatives","ETHF0:USTF0",1723885016529,0.00577212,2600.6,2600.5,1.81944]
["bitfinex-derivatives","ETHF0:USTF0",1723885017035,3.21357212,2600.6,2600.5,1.81944]
["bitfinex-derivatives","ETHF0:USTF0",1723885018334,5.22656712,2600.6,2600.5,1.81944]
["bitfinex-derivatives","ETHF0:USTF0",1723885018641,2.01876712,2600.6,2600.5,1.81944]
["bitfinex-derivatives","ETHF0:USTF0",1723885018936,3.21357212,2600.6,2600.5,1.81944]
["bitfinex-derivatives","ETHF0:USTF0",1723885025637,3.21357212,2600.6,2600.5,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1723885025833,3.21357212,2600.6,2600.5,1.81944]
["bitfinex-derivatives","ETHF0:USTF0",1723885026441,3.21357212,2600.6,2600.5,13.21678]
["bitfinex-derivatives","ETHF0:USTF0",1723885026634,0.00437344,2600.7,2600.6,2.88338]
["bitfinex-derivatives","ETHF0:USTF0",1723885026834,0.00437344,2600.7,2600.6,9.44790542]
["bitfinex-derivatives","ETHF0:USTF0",1723885027140,0.00437344,2600.7,2600.6,18.00030827]
["bitfinex-derivatives","ETHF0:USTF0",1723885027549,0.00437344,2600.7,2600.6,19.00402462]
["bitfinex-derivatives","ETHF0:USTF0",1723885028054,0.00437344,2600.7,2600.6,18.00030827]
["bitfinex-derivatives","ETHF0:USTF0",1723885030451,0.00437344,2600.7,2600.6,17.3950992]
["bitfinex-derivatives","ETHF0:USTF0",1723885030651,0.00437344,2600.7,2600.6,18.00010952]
["bitfinex-derivatives","ETHF0:USTF0",1723885030955,0.00437344,2600.7,2600.6,16.55841952]
["bitfinex-derivatives","ETHF0:USTF0",1723885031153,0.00437344,2600.7,2600.6,16.55847844]
["bitfinex-derivatives","ETHF0:USTF0",1723885032050,0.00437344,2600.7,2600.6,11.55847844]
["bitfinex-derivatives","ETHF0:USTF0",1723885032555,0.00437344,2600.7,2600.6,13.00016844]
["bitfinex-derivatives","ETHF0:USTF0",1723885033262,0.00437344,2600.7,2600.6,12.3950992]
["bitfinex-derivatives","ETHF0:USTF0",1723885033445,0.00437344,2600.7,2600.6,13.00013688]
["bitfinex-derivatives","ETHF0:USTF0",1723885033648,0.00437344,2600.7,2600.6,12.3950992]
["bitfinex-derivatives","ETHF0:USTF0",1723885033959,0.00437344,2600.7,2600.6,13.00013775]
["bitfinex-derivatives","ETHF0:USTF0",1723885035253,0.00437344,2600.7,2600.6,11.55844775]
["bitfinex-derivatives","ETHF0:USTF0",1723885036154,0.00437344,2600.7,2600.6,10.44844775]
["bitfinex-derivatives","ETHF0:USTF0",1723885036345,0.00437344,2600.7,2600.6,10.9534092]
["bitfinex-derivatives","ETHF0:USTF0",1723885036860,3.21217344,2600.7,2600.6,10.9534092]
["bitfinex-derivatives","ETHF0:USTF0",1723885038349,3.21217344,2600.7,2600.6,7.1078092]
["bitfinex-derivatives","ETHF0:USTF0",1723885038651,3.21217344,2600.7,2600.6,10.9526092]
["bitfinex-derivatives","ETHF0:USTF0",1723885040157,3.21217344,2600.7,2600.6,11.55777122]
["bitfinex-derivatives","ETHF0:USTF0",1723885041151,0.00437344,2600.7,2600.6,11.55777122]
["bitfinex-derivatives","ETHF0:USTF0",1723885041351,3.21217344,2600.7,2600.6,11.55777122]
["bitfinex-derivatives","ETHF0:USTF0",1723885041557,3.21217344,2600.7,2600.6,10.9526092]
["bitfinex-derivatives","ETHF0:USTF0",1723885041861,3.21217344,2600.7,2600.6,11.55778223]
["bitfinex-derivatives","ETHF0:USTF0",1723885043559,0.00437344,2600.7,2600.6,11.55778223]
["bitfinex-derivatives","ETHF0:USTF0",1723885043767,3.21217344,2600.7,2600.6,11.55778223]
["bitfinex-derivatives","ETHF0:USTF0",1723885044062,0.00437344,2600.7,2600.6,11.55778223]
["bitfinex-derivatives","ETHF0:USTF0",1723885044263,3.21217344,2600.7,2600.6,11.55778223]
["bitfinex-derivatives","ETHF0:USTF0",1723885045160,0.00437344,2600.7,2600.6,11.55778223]
["bitfinex-derivatives","ETHF0:USTF0",1723885045364,3.21217344,2600.7,2600.6,11.55778223]
["bitfinex-derivatives","ETHF0:USTF0",1723885045859,3.21217344,2600.7,2600.6,11.5577097]
["bitfinex-derivatives","ETHF0:USTF0",1723885046261,3.21217344,2600.7,2600.6,10.9526092]
["bitfinex-derivatives","ETHF0:USTF0",1723885046468,0.00437344,2600.7,2600.6,11.55769685]
["bitfinex-derivatives","ETHF0:USTF0",1723885046960,3.21217344,2600.7,2600.6,7.71289685]
["bitfinex-derivatives","ETHF0:USTF0",1723885048656,0.00437344,2600.7,2600.6,7.71289685]
["bitfinex-derivatives","ETHF0:USTF0",1723885049064,3.21217344,2600.7,2600.6,7.71289685]
["bitfinex-derivatives","ETHF0:USTF0",1723885049763,3.21217344,2600.7,2600.6,7.1078092]
["bitfinex-derivatives","ETHF0:USTF0",1723885049968,0.00437344,2600.7,2600.6,7.71251516]
["bitfinex-derivatives","ETHF0:USTF0",1723885050260,3.21217344,2600.7,2600.6,7.71251516]
["bitfinex-derivatives","ETHF0:USTF0",1723885050968,3.21217344,2600.7,2600.6,7.36251516]
["bitfinex-derivatives","ETHF0:USTF0",1723885051161,3.21217344,2600.7,2600.6,1.44169]
["bitfinex-derivatives","ETHF0:USTF0",1723885051365,3.21217344,2600.7,2600.6,2.04644434]
["bitfinex-derivatives","ETHF0:USTF0",1723885051560,3.21217344,2600.7,2600.6,2.40824434]
["bitfinex-derivatives","ETHF0:USTF0",1723885052065,4.65380344,2600.7,2600.6,2.40824434]
["bitfinex-derivatives","ETHF0:USTF0",1723885052468,3.21217344,2600.7,2600.6,2.40824434]
["bitfinex-derivatives","ETHF0:USTF0",1723885053264,3.21217344,2600.7,2600.6,3.51824434]
["bitfinex-derivatives","ETHF0:USTF0",1723885054970,0.00437344,2600.7,2600.6,3.51824434]
["bitfinex-derivatives","ETHF0:USTF0",1723885055272,3.21217344,2600.7,2600.6,3.51824434]
["bitfinex-derivatives","ETHF0:USTF0",1723885055569,0.00437344,2600.7,2600.6,3.51824434]
["bitfinex-derivatives","ETHF0:USTF0",1723885055769,3.21217344,2600.7,2600.6,3.51824434]
["bitfinex-derivatives","ETHF0:USTF0",1723885056465,0.00437344,2600.7,2600.6,3.51824434]
["bitfinex-derivatives","ETHF0:USTF0",1723885056671,3.21217344,2600.7,2600.6,3.51824434]
["bitfinex-derivatives","ETHF0:USTF0",1723885058259,3.21217344,2600.7,2600.6,3.51822645]
["bitfinex-derivatives","ETHF0:USTF0",1723885059068,0.00437344,2600.7,2600.6,3.51822645]
["bitfinex-derivatives","ETHF0:USTF0",1723885059261,0.00437344,2600.7,2600.6,3.51819978]
["bitfinex-derivatives","ETHF0:USTF0",1723885059666,0.00437344,2600.7,2600.6,3.87069978]
["bitfinex-derivatives","ETHF0:USTF0",1723885062375,0.00437344,2600.7,2600.6,3.87065826]
["bitfinex-derivatives","ETHF0:USTF0",1723885064573,0.00437344,2600.7,2600.6,6.31606461]
["bitfinex-derivatives","ETHF0:USTF0",1723885065072,0.00437344,2600.7,2600.6,7.28145736]
["bitfinex-derivatives","ETHF0:USTF0",1723885065275,0.00437344,2600.7,2600.6,4.87433242]
["bitfinex-derivatives","ETHF0:USTF0",1723885065478,0.00437344,2600.7,2600.6,7.76223679]
["bitfinex-derivatives","ETHF0:USTF0",1723885065679,0.00437344,2600.7,2600.6,5.83971871]
["bitfinex-derivatives","ETHF0:USTF0",1723885066272,0.00437344,2600.7,2600.6,4.87433242]
["bitfinex-derivatives","ETHF0:USTF0",1723885066673,0.00437344,2600.7,2600.6,4.87433798]
["bitfinex-derivatives","ETHF0:USTF0",1723885067287,0.00437344,2600.7,2600.6,7.76226478]
["bitfinex-derivatives","ETHF0:USTF0",1723885068068,0.00437344,2600.7,2600.6,6.19223699]
["bitfinex-derivatives","ETHF0:USTF0",1723885068274,0.00437344,2600.7,2600.6,7.76224425]
["bitfinex-derivatives","ETHF0:USTF0",1723885070086,0.00437344,2600.7,2600.6,8.26410243]
["bitfinex-derivatives","ETHF0:USTF0",1723885070579,0.00437344,2600.7,2600.6,12.10890243]
["bitfinex-derivatives","ETHF0:USTF0",1723885070881,0.00437344,2600.7,2600.6,17.76989303]
["bitfinex-derivatives","ETHF0:USTF0",1723885071271,0.00437344,2600.7,2600.6,14.75819652]
["bitfinex-derivatives","ETHF0:USTF0",1723885071478,0.00437344,2600.7,2600.6,16.3281943]
["bitfinex-derivatives","ETHF0:USTF0",1723885071982,0.00437344,2600.7,2600.6,16.3281906]
["bitfinex-derivatives","ETHF0:USTF0",1723885074779,0.00437344,2600.7,2600.6,17.7698806]
["bitfinex-derivatives","ETHF0:USTF0",1723885075774,0.00437344,2600.7,2600.6,16.3281906]
["bitfinex-derivatives","ETHF0:USTF0",1723885075979,0.00437344,2600.7,2600.6,17.7698806]
["bitfinex-derivatives","ETHF0:USTF0",1723885076181,0.00437344,2600.7,2600.6,16.26430607]
["bitfinex-derivatives","ETHF0:USTF0",1723885078993,0.00437344,2600.7,2600.6,16.26420326]
["bitfinex-derivatives","ETHF0:USTF0",1723885081977,0.00437344,2600.7,2600.6,16.26424801]
["bitfinex-derivatives","ETHF0:USTF0",1723885082483,0.00437344,2600.7,2600.6,16.26424771]
["bitfinex-derivatives","ETHF0:USTF0",1723885083381,0.00437344,2600.7,2600.6,16.26423278]
["bitfinex-derivatives","ETHF0:USTF0",1723885083786,0.00437344,2600.7,2600.6,17.77271432]
["bitfinex-derivatives","ETHF0:USTF0",1723885083991,0.00437344,2600.7,2600.6,17.77244341]
["bitfinex-derivatives","ETHF0:USTF0",1723885084486,0.00437344,2600.7,2600.6,15.8499314]
["bitfinex-derivatives","ETHF0:USTF0",1723885084684,0.00437344,2600.7,2600.6,17.77244348]
["bitfinex-derivatives","ETHF0:USTF0",1723885085287,0.00437344,2600.7,2600.6,16.26423285]
["bitfinex-derivatives","ETHF0:USTF0",1723885085894,0.00437344,2600.7,2600.6,14.69429343]
["bitfinex-derivatives","ETHF0:USTF0",1723885086094,0.00437344,2600.7,2600.6,16.26379064]
["bitfinex-derivatives","ETHF0:USTF0",1723885087593,0.00437344,2600.7,2600.6,14.82210064]
["bitfinex-derivatives","ETHF0:USTF0",1723885088199,0.00437344,2600.7,2600.6,10.97730064]
["bitfinex-derivatives","ETHF0:USTF0",1723885088391,0.00437344,2600.7,2600.6,14.82210064]
["bitfinex-derivatives","ETHF0:USTF0",1723885089399,0.00437344,2600.7,2600.6,16.26379064]
["bitfinex-derivatives","ETHF0:USTF0",1723885091600,0.00577212,2600.9,2600.8,1.44158]
["bitfinex-derivatives","ETHF0:USTF0",1723885091895,0.00577212,2600.9,2600.8,7.55148793]
["bitfinex-derivatives","ETHF0:USTF0",1723885092095,0.00577212,2600.9,2600.8,8.48057431]
["bitfinex-derivatives","ETHF0:USTF0",1723885092690,0.00899868,2600.9,2600.8,8.48057431]
["bitfinex-derivatives","ETHF0:USTF0",1723885094103,0.00899868,2600.9,2600.8,7.87615228]
["bitfinex-derivatives","ETHF0:USTF0",1723885094299,0.00899868,2600.9,2600.8,8.48058198]
["bitfinex-derivatives","ETHF0:USTF0",1723885094499,0.00899868,2600.9,2600.8,7.87615228]
["bitfinex-derivatives","ETHF0:USTF0",1723885094803,0.00899868,2600.9,2600.8,8.48056028]
["bitfinex-derivatives","ETHF0:USTF0",1723885098407,0.00899868,2600.9,2600.8,8.48058384]
["bitfinex-derivatives","ETHF0:USTF0",1723885102107,2.02199368,2600.9,2600.8,8.48058384]
["bitfinex-derivatives","ETHF0:USTF0",1723885102304,2.02199368,2600.9,2600.8,7.87615228]
["bitfinex-derivatives","ETHF0:USTF0",1723885102507,2.02199368,2600.9,2600.8,9.44564404]
["bitfinex-derivatives","ETHF0:USTF0",1723885104213,2.02199368,2600.9,2600.8,11.36811633]
["bitfinex-derivatives","ETHF0:USTF0",1723885106508,2.02199368,2600.9,2600.8,9.79862457]
["bitfinex-derivatives","ETHF0:USTF0",1723885106708,2.02199368,2600.9,2600.8,11.3681185]
["bitfinex-derivatives","ETHF0:USTF0",1723885107212,2.02199368,2600.9,2600.8,11.36813718]
["bitfinex-derivatives","ETHF0:USTF0",1723885111310,2.02199368,2600.9,2600.8,10.36284705]
["bitfinex-derivatives","ETHF0:USTF0",1723885111818,2.02199368,2600.9,2600.8,10.36283761]
["bitfinex-derivatives","ETHF0:USTF0",1723885113929,0.00899868,2600.9,2600.8,11.87073625]
["bitfinex-derivatives","ETHF0:USTF0",1723885114214,2.02199368,2600.9,2600.8,11.87073625]
["bitfinex-derivatives","ETHF0:USTF0",1723885114421,0.00899868,2600.9,2600.8,11.87073625]
["bitfinex-derivatives","ETHF0:USTF0",1723885114619,0.00899868,2600.9,2600.8,10.36283761]
["bitfinex-derivatives","ETHF0:USTF0",1723885114812,0.00899868,2600.9,2600.8,11.87080683]
["bitfinex-derivatives","ETHF0:USTF0",1723885116413,0.00899868,2600.9,2600.8,11.87068746]
["bitfinex-derivatives","ETHF0:USTF0",1723885118226,0.00899868,2600.9,2600.8,10.30117441]
["bitfinex-derivatives","ETHF0:USTF0",1723885118421,2.012995,2601.3,2601.1,1.44137]
["bitfinex-derivatives","ETHF0:USTF0",1723885118725,2.012995,2601.4,2601.3,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1723885118921,2.012995,2601.4,2601.3,7.04739747]
["bitfinex-derivatives","ETHF0:USTF0",1723885119122,2.012995,2601.4,2601.3,9.50780634]
["bitfinex-derivatives","ETHF0:USTF0",1723885119320,5.220795,2601.5,2601.4,1.44124]
["bitfinex-derivatives","ETHF0:USTF0",1723885119615,5.22545372,2601.5,2601.4,2.04521782]
["bitfinex-derivatives","ETHF0:USTF0",1723885120227,5.22545372,2601.5,2601.4,2.04523463]
["bitfinex-derivatives","ETHF0:USTF0",1723885121427,3.21245872,2601.5,2601.4,1.44124]
["bitfinex-derivatives","ETHF0:USTF0",1723885123028,0.00465872,2601.5,2601.4,1.44124]
["bitfinex-derivatives","ETHF0:USTF0",1723885123324,3.21245872,2601.5,2601.4,1.44124]
["bitfinex-derivatives","ETHF0:USTF0",1723885123921,3.21245872,2601.5,2601.4,5.81705268]
["bitfinex-derivatives","ETHF0:USTF0",1723885124529,0.00465872,2601.5,2601.4,5.81705268]
["bitfinex-derivatives","ETHF0:USTF0",1723885124729,3.21245872,2601.5,2601.4,5.81705268]
["bitfinex-derivatives","ETHF0:USTF0",1723885125422,0.00465872,2601.5,2601.4,5.81705268]
["bitfinex-derivatives","ETHF0:USTF0",1723885125725,0.00465872,2601.5,2601.4,6.42095215]
["bitfinex-derivatives","ETHF0:USTF0",1723885126719,0.00465872,2601.5,2601.4,5.81705268]
["bitfinex-derivatives","ETHF0:USTF0",1723885130431,0.00465872,2601.5,2601.4,6.92705268]
["bitfinex-derivatives","ETHF0:USTF0",1723885132830,3.21245872,2601.5,2601.4,6.92705268]
["bitfinex-derivatives","ETHF0:USTF0",1723885135529,0.00465872,2601.5,2601.4,6.92705268]
["bitfinex-derivatives","ETHF0:USTF0",1723885136127,3.21245872,2601.5,2601.4,6.92705268]
["bitfinex-derivatives","ETHF0:USTF0",1723885136932,0.00465872,2601.5,2601.4,6.92705268]
["bitfinex-derivatives","ETHF0:USTF0",1723885137230,3.21245872,2601.5,2601.4,6.92705268]
["bitfinex-derivatives","ETHF0:USTF0",1723885139642,0.00465872,2601.5,2601.4,6.92705268]
["bitfinex-derivatives","ETHF0:USTF0",1723885139940,3.21245872,2601.5,2601.4,6.92705268]
["bitfinex-derivatives","ETHF0:USTF0",1723885141735,0.00465872,2601.5,2601.4,6.92705268]
["bitfinex-derivatives","ETHF0:USTF0",1723885141932,0.00465872,2601.5,2601.4,12.21229268]
["bitfinex-derivatives","ETHF0:USTF0",1723885142138,0.00465872,2601.5,2601.4,12.81635507]
["bitfinex-derivatives","ETHF0:USTF0",1723885142333,0.00465872,2601.5,2601.4,13.82064737]
["bitfinex-derivatives","ETHF0:USTF0",1723885143043,0.00465872,2601.5,2601.4,15.26188737]
["bitfinex-derivatives","ETHF0:USTF0",1723885143241,0.00465872,2601.5,2601.4,15.74242158]
["bitfinex-derivatives","ETHF0:USTF0",1723885143447,0.00465872,2601.5,2601.4,13.82064737]
["bitfinex-derivatives","ETHF0:USTF0",1723885143645,0.00465872,2601.5,2601.4,55.73122487]
["bitfinex-derivatives","ETHF0:USTF0",1723885144441,0.00465872,2601.5,2601.4,63.20266181]
["bitfinex-derivatives","ETHF0:USTF0",1723885146335,0.00465872,2601.5,2601.4,63.50808007]
["bitfinex-derivatives","ETHF0:USTF0",1723885146538,0.00465872,2601.5,2601.4,63.31475842]
["bitfinex-derivatives","ETHF0:USTF0",1723885147149,0.00465872,2601.5,2601.4,63.50760642]
["bitfinex-derivatives","ETHF0:USTF0",1723885147950,0.00577212,2601.7,2601.6,2.88226]
["bitfinex-derivatives","ETHF0:USTF0",1723885148151,0.00577212,2601.7,2601.6,4.59613646]
["bitfinex-derivatives","ETHF0:USTF0",1723885148352,0.00577212,2601.7,2601.6,53.55664836]
["bitfinex-derivatives","ETHF0:USTF0",1723885148549,0.00577212,2601.7,2601.6,55.29836716]
["bitfinex-derivatives","ETHF0:USTF0",1723885149042,0.00879023,2601.7,2601.6,55.29836716]
["bitfinex-derivatives","ETHF0:USTF0",1723885149250,0.00879023,2601.7,2601.6,54.29714836]
["bitfinex-derivatives","ETHF0:USTF0",1723885149449,0.00879023,2601.7,2601.6,55.29836716]
["bitfinex-derivatives","ETHF0:USTF0",1723885149843,0.00879023,2601.7,2601.6,56.73949716]
["bitfinex-derivatives","ETHF0:USTF0",1723885150252,0.00879023,2601.7,2601.6,55.73827836]
["bitfinex-derivatives","ETHF0:USTF0",1723885152443,0.00879023,2601.7,2601.6,56.73949716]
["bitfinex-derivatives","ETHF0:USTF0",1723885152853,0.00879023,2601.7,2601.6,58.66100917]
["bitfinex-derivatives","ETHF0:USTF0",1723885153452,0.00879023,2601.7,2601.6,56.73949716]
["bitfinex-derivatives","ETHF0:USTF0",1723885154953,0.00879023,2601.7,2601.6,59.3434207]
["bitfinex-derivatives","ETHF0:USTF0",1723885155253,0.00879023,2601.7,2601.6,59.947178]
["bitfinex-derivatives","ETHF0:USTF0",1723885156353,0.00879023,2601.7,2601.6,14.1536992]
["bitfinex-derivatives","ETHF0:USTF0",1723885156542,0.00879023,2601.7,2601.6,15.2636992]
["bitfinex-derivatives","ETHF0:USTF0",1723885157349,0.00879023,2601.7,2601.6,16.264918]
["bitfinex-derivatives","ETHF0:USTF0",1723885157550,0.00879023,2601.7,2601.6,13.057118]
["bitfinex-derivatives","ETHF0:USTF0",1723885158058,0.00879023,2601.7,2601.6,16.264918]
["bitfinex-derivatives","ETHF0:USTF0",1723885158257,0.00879023,2601.7,2601.6,15.2636992]
["bitfinex-derivatives","ETHF0:USTF0",1723885158556,0.00879023,2601.7,2601.6,16.264918]
["bitfinex-derivatives","ETHF0:USTF0",1723885159367,0.00879023,2601.7,2601.6,16.26490545]
["bitfinex-derivatives","ETHF0:USTF0",1723885160456,0.00879023,2601.7,2601.6,12.42090545]
["bitfinex-derivatives","ETHF0:USTF0",1723885161554,0.00879023,2601.7,2601.6,13.86203545]
["bitfinex-derivatives","ETHF0:USTF0",1723885161756,0.00879023,2601.7,2601.6,17.70603545]
["bitfinex-derivatives","ETHF0:USTF0",1723885161951,0.3483,2602.0,2601.9,1.44097]
["bitfinex-derivatives","ETHF0:USTF0",1723885162260,0.3483,2602.0,2601.9,6.73436923]
["bitfinex-derivatives","ETHF0:USTF0",1723885162445,0.3483,2602.0,2601.9,47.90306923]
["bitfinex-derivatives","ETHF0:USTF0",1723885162954,0.3483,2602.0,2601.9,47.90615639]
["bitfinex-derivatives","ETHF0:USTF0",1723885162955,0.35206189,2602.0,2601.9,47.90615639]
["bitfinex-derivatives","ETHF0:USTF0",1723885163153,0.35206189,2602.0,2601.9,7.10615639]
["bitfinex-derivatives","ETHF0:USTF0",1723885169158,0.35206189,2602.0,2601.9,8.54712639]
["bitfinex-derivatives","ETHF0:USTF0",1723885169561,0.35206189,2602.0,2601.9,9.1508473]
["bitfinex-derivatives","ETHF0:USTF0",1723885170254,0.35206189,2602.0,2601.9,8.54712639]
["bitfinex-derivatives","ETHF0:USTF0",1723885170461,0.35206189,2602.0,2601.9,9.15084578]
["bitfinex-derivatives","ETHF0:USTF0",1723885171560,0.35206189,2602.0,2601.9,8.54712639]
["bitfinex-derivatives","ETHF0:USTF0",1723885171760,0.35206189,2602.0,2601.9,9.15083853]
["bitfinex-derivatives","ETHF0:USTF0",1723885174452,0.35206189,2602.0,2601.9,7.34116853]
["bitfinex-derivatives","ETHF0:USTF0",1723885174657,0.72476189,2602.0,2601.9,7.34116853]
["bitfinex-derivatives","ETHF0:USTF0",1723885177561,0.72476189,2602.0,2601.9,7.34120096]
["bitfinex-derivatives","ETHF0:USTF0",1723885178059,0.72476189,2602.0,2601.9,6.73745639]
["bitfinex-derivatives","ETHF0:USTF0",1723885178361,0.72476189,2602.0,2601.9,7.34120088]
["bitfinex-derivatives","ETHF0:USTF0",1723885178754,0.72476189,2602.0,2601.9,6.73745639]
["bitfinex-derivatives","ETHF0:USTF0",1723885178957,0.72476189,2602.0,2601.9,7.34117428]
["bitfinex-derivatives","ETHF0:USTF0",1723885179762,0.72476189,2602.0,2601.9,7.34118297]
["bitfinex-derivatives","ETHF0:USTF0",1723885180366,0.72476189,2602.0,2601.9,7.34119194]
["bitfinex-derivatives","ETHF0:USTF0",1723885181364,0.72476189,2602.0,2601.9,7.34118297]
["bitfinex-derivatives","ETHF0:USTF0",1723885182461,0.72476189,2602.0,2601.9,8.3420948]
["bitfinex-derivatives","ETHF0:USTF0",1723885183067,2.16567189,2602.0,2601.9,6.9011248]
["bitfinex-derivatives","ETHF0:USTF0",1723885183365,7.77576189,2602.0,2601.9,1.71681374]
["bitfinex-derivatives","ETHF0:USTF0",1723885183562,9.21667189,2602.0,2601.9,1.71681374]
["bitfinex-derivatives","ETHF0:USTF0",1723885183758,15.65758189,2602.0,2601.9,0.00308716]
["bitfinex-derivatives","ETHF0:USTF0",1723885183963,17.67057689,2602.0,2601.9,1.11308716]
["bitfinex-derivatives","ETHF0:USTF0",1723885184265,16.22966689,2602.0,2601.9,1.11308716]
["bitfinex-derivatives","ETHF0:USTF0",1723885184471,14.21667189,2602.0,2601.9,1.11308716]
["bitfinex-derivatives","ETHF0:USTF0",1723885187571,16.73464243,2602.0,2601.9,1.11308716]
["bitfinex-derivatives","ETHF0:USTF0",1723885187764,11.73464243,2602.0,2601.9,1.11308716]
["bitfinex-derivatives","ETHF0:USTF0",1723885187974,16.73464243,2602.0,2601.9,1.11308716]
["bitfinex-derivatives","ETHF0:USTF0",1723885188170,14.21667189,2602.0,2601.9,1.11308716]
["bitfinex-derivatives","ETHF0:USTF0",1723885188470,16.73464243,2602.0,2601.9,1.11308716]
["bitfinex-derivatives","ETHF0:USTF0",1723885189068,14.21667189,2602.0,2601.9,1.11308716]
["bitfinex-derivatives","ETHF0:USTF0",1723885189269,9.21667189,2602.0,2601.9,1.11308716]
["bitfinex-derivatives","ETHF0:USTF0",1723885190668,11.73464243,2602.0,2601.9,1.11308716]
["bitfinex-derivatives","ETHF0:USTF0",1723885191668,11.73464243,2602.0,2601.9,0.00308716]
["bitfinex-derivatives","ETHF0:USTF0",1723885191862,11.73464243,2602.0,2601.9,1.11308716]
["bitfinex-derivatives","ETHF0:USTF0",1723885193163,9.21667189,2602.0,2601.9,1.11308716]
["bitfinex-derivatives","ETHF0:USTF0",1723885194467,10.65758189,2602.0,2601.9,0.00308716]
["bitfinex-derivatives","ETHF0:USTF0",1723885194676,18.17555243,2602.0,2601.9,1.11308716]
["bitfinex-derivatives","ETHF0:USTF0",1723885195773,14.96775243,2602.0,2601.9,1.11308716]
["bitfinex-derivatives","ETHF0:USTF0",1723885196075,15.65758189,2602.0,2601.9,1.11308716]
["bitfinex-derivatives","ETHF0:USTF0",1723885196971,12.44978189,2602.0,2601.9,1.11308716]
["bitfinex-derivatives","ETHF0:USTF0",1723885197175,15.65758189,2602.0,2601.9,1.11308716]
["bitfinex-derivatives","ETHF0:USTF0",1723885197871,10.65758189,2602.0,2601.9,1.11308716]
["bitfinex-derivatives","ETHF0:USTF0",1723885198077,15.65758189,2602.0,2601.9,1.11308716]
["bitfinex-derivatives","ETHF0:USTF0",1723885198674,12.44978189,2602.0,2601.9,1.11308716]
["bitfinex-derivatives","ETHF0:USTF0",1723885198875,15.65758189,2602.0,2601.9,1.11308716]
["bitfinex-derivatives","ETHF0:USTF0",1723885199469,17.67076856,2602.0,2601.9,1.11308716]
["bitfinex-derivatives","ETHF0:USTF0",1723885199665,10.65758189,2602.0,2601.9,1.11308716]
["bitfinex-derivatives","ETHF0:USTF0",1723885199871,9.21667189,2602.0,2601.9,1.11308716]
["bitfinex-derivatives","ETHF0:USTF0",1723885200071,11.22980817,2602.0,2601.9,1.11308716]
["bitfinex-derivatives","ETHF0:USTF0",1723885200668,10.85710817,2602.0,2601.9,1.48848716]
["bitfinex-derivatives","ETHF0:USTF0",1723885201080,10.85710817,2602.0,2601.9,1.11308716]
["bitfinex-derivatives","ETHF0:USTF0",1723885202376,7.01390817,2602.0,2601.9,1.11308716]
["bitfinex-derivatives","ETHF0:USTF0",1723885202676,7.01390817,2602.0,2601.9,2.55405716]
["bitfinex-derivatives","ETHF0:USTF0",1723885203186,5.57299817,2602.0,2601.9,2.55405716]
["bitfinex-derivatives","ETHF0:USTF0",1723885203476,4.65247189,2602.0,2601.9,1.11308716]
["bitfinex-derivatives","ETHF0:USTF0",1723885203870,3.21156189,2602.0,2601.9,2.55405716]
["bitfinex-derivatives","ETHF0:USTF0",1723885204283,0.00376189,2602.0,2601.9,6.86082838]
["bitfinex-derivatives","ETHF0:USTF0",1723885204478,3.21156189,2602.0,2601.9,6.86082838]
["bitfinex-derivatives","ETHF0:USTF0",1723885204668,3.21156189,2602.0,2601.9,5.41985838]
["bitfinex-derivatives","ETHF0:USTF0",1723885204669,4.65247189,2602.0,2601.9,5.41985838]
["bitfinex-derivatives","ETHF0:USTF0",1723885204870,9.93658189,2602.0,2601.9,0.00308716]
["bitfinex-derivatives","ETHF0:USTF0",1723885205182,12.66071817,2602.0,2601.9,0.00308716]
["bitfinex-derivatives","ETHF0:USTF0",1723885205381,1.44097,2601.9,2601.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723885205585,8.1032305,2601.7,2601.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723885205786,6.09,2601.7,2601.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723885206081,10.3129,2601.7,2601.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723885206275,10.3129,2601.7,2601.6,1.11493566]
["bitfinex-derivatives","ETHF0:USTF0",1723885207579,9.06432374,2601.7,2601.6,1.11493566]
["bitfinex-derivatives","ETHF0:USTF0",1723885207775,8.49288,2601.7,2601.6,1.11493566]
["bitfinex-derivatives","ETHF0:USTF0",1723885210178,8.49288,2601.7,2601.6,0.00493566]
["bitfinex-derivatives","ETHF0:USTF0",1723885210386,16.94648374,2601.7,2601.6,1.11493566]
["bitfinex-derivatives","ETHF0:USTF0",1723885213087,11.94648374,2601.7,2601.6,1.11493566]
["bitfinex-derivatives","ETHF0:USTF0",1723885213288,7.0518,2601.7,2601.6,1.11493566]
["bitfinex-derivatives","ETHF0:USTF0",1723885213490,8.49288,2601.7,2601.6,1.11493566]
["bitfinex-derivatives","ETHF0:USTF0",1723885215891,7.0518,2601.7,2601.6,1.11493566]
["bitfinex-derivatives","ETHF0:USTF0",1723885216281,7.0518,2601.7,2601.6,1.46183566]
["bitfinex-derivatives","ETHF0:USTF0",1723885216776,8.49288,2601.7,2601.6,1.46183566]
["bitfinex-derivatives","ETHF0:USTF0",1723885217097,7.0518,2601.7,2601.6,1.46183566]
["bitfinex-derivatives","ETHF0:USTF0",1723885217795,3.2078,2601.7,2601.6,2.90296566]
["bitfinex-derivatives","ETHF0:USTF0",1723885218996,2.01252374,2601.9,2601.6,1.46183566]
["bitfinex-derivatives","ETHF0:USTF0",1723885219289,5.22408563,2602.0,2601.9,1.44097]
["bitfinex-derivatives","ETHF0:USTF0",1723885219496,3.21156189,2602.0,2601.9,2.55097]
["bitfinex-derivatives","ETHF0:USTF0",1723885219887,3.21156189,2602.0,2601.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723885220094,4.65247189,2602.0,2601.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723885220395,3.21156189,2602.0,2601.9,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1723885220787,3.21156189,2602.0,2601.9,2.92267]
["bitfinex-derivatives","ETHF0:USTF0",1723885225294,5.22408563,2602.0,2601.9,2.92267]
["bitfinex-derivatives","ETHF0:USTF0",1723885225695,5.22408563,2602.0,2601.9,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1723885226301,6.66499563,2602.0,2601.9,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1723885228303,6.66499563,2602.0,2601.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1723885228304,1.44102,2601.8,2601.7,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1723885228499,1.44102,2601.8,2601.7,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1723885228701,1.44102,2601.8,2601.7,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1723885228906,3.80851374,2601.9,2601.7,3.61188]
["bitfinex-derivatives","ETHF0:USTF0",1723885229902,1.44102,2601.8,2601.7,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1723885230801,7.29674374,2601.8,2601.7,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1723885231111,7.65764374,2601.8,2601.7,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1723885231602,7.65942551,2601.8,2601.7,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1723885232001,5.64512,2601.8,2601.7,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1723885236107,5.64512,2601.8,2601.6,0.00493566]
["bitfinex-derivatives","ETHF0:USTF0",1723885236302,8.96379813,2601.7,2601.6,0.00493566]
["bitfinex-derivatives","ETHF0:USTF0",1723885236506,1.4413,2601.3,2601.2,1.00668395]
["bitfinex-derivatives","ETHF0:USTF0",1723885236713,6.66360338,2601.3,2601.2,1.11577212]
["bitfinex-derivatives","ETHF0:USTF0",1723885236907,10.50760338,2601.3,2601.2,1.11577212]
["bitfinex-derivatives","ETHF0:USTF0",1723885237611,10.50760338,2601.3,2601.2,1.12046683]
["bitfinex-derivatives","ETHF0:USTF0",1723885238108,10.86470338,2601.3,2601.2,1.12046683]
["bitfinex-derivatives","ETHF0:USTF0",1723885239412,12.30600338,2601.3,2601.2,0.01046683]
["bitfinex-derivatives","ETHF0:USTF0",1723885239617,12.30600338,2601.3,2600.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1723885239618,1.44152,2600.9,2600.8,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1723885239804,4.64932,2600.9,2600.8,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1723885240507,4.64932,2600.9,2600.8,1.48195639]
["bitfinex-derivatives","ETHF0:USTF0",1723885243021,4.99742,2600.9,2600.8,1.11315639]
["bitfinex-derivatives","ETHF0:USTF0",1723885243526,4.99742,2600.9,2600.8,0.00315639]
["bitfinex-derivatives","ETHF0:USTF0",1723885243819,8.84222,2600.9,2600.8,0.00315639]
["bitfinex-derivatives","ETHF0:USTF0",1723885244016,8.84222,2600.9,2600.8,1.11315639]
["bitfinex-derivatives","ETHF0:USTF0",1723885245509,5.63442,2600.9,2600.8,1.11315639]
["bitfinex-derivatives","ETHF0:USTF0",1723885245709,5.63442,2600.9,2600.6,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723885245710,1.44163,2600.7,2600.6,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723885246017,1.44163,2600.7,2600.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723885246322,5.02179,2600.6,2600.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723885246625,1.44174,2600.5,2600.4,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1723885246811,1.44174,2600.5,2600.4,1.47005211]
["bitfinex-derivatives","ETHF0:USTF0",1723885247012,1.44174,2600.5,2600.4,2.91185211]
["bitfinex-derivatives","ETHF0:USTF0",1723885247212,5.02182,2600.6,2600.4,2.91185211]
["bitfinex-derivatives","ETHF0:USTF0",1723885247425,1.44174,2600.5,2600.4,2.91185211]
["bitfinex-derivatives","ETHF0:USTF0",1723885247915,3.2078,2600.6,2600.4,1.47005211]
["bitfinex-derivatives","ETHF0:USTF0",1723885248225,1.44720212,2601.1,2600.9,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1723885248423,1.44720212,2601.1,2601.0,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1723885248614,0.00577212,2601.1,2601.0,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1723885249016,5.29198212,2601.1,2601.0,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1723885249816,0.00577212,2601.1,2601.0,3.28566]
["bitfinex-derivatives","ETHF0:USTF0",1723885250414,0.00577212,2601.1,2601.0,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1723885251322,3.85057212,2601.1,2601.0,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1723885251526,1.44718212,2601.1,2601.0,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1723885251819,0.00577212,2601.1,2601.0,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1723885252622,0.00577212,2601.1,2601.0,3.28566]
["bitfinex-derivatives","ETHF0:USTF0",1723885253426,0.00577212,2601.1,2601.0,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1723885253928,0.00577212,2601.1,2601.0,3.28566]
["bitfinex-derivatives","ETHF0:USTF0",1723885255020,1.44718212,2601.1,2601.0,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1723885256028,5.29198212,2601.1,2601.0,1.8442]
["bitfinex-derivatives","ETHF0:USTF0",1723885257529,5.29198212,2601.1,2601.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723885257921,5.29198212,2601.1,2600.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723885258118,1.44718212,2601.1,2600.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723885258926,1.44718212,2601.1,2600.9,2.55151]
["bitfinex-derivatives","ETHF0:USTF0",1723885260026,1.44146,2601.0,2600.9,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723885260227,1.44154,2600.9,2600.7,2.17441]
["bitfinex-derivatives","ETHF0:USTF0",1723885260528,1.44154,2600.9,2600.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723885261324,1.79444,2600.9,2600.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723885262128,0.3529,2600.9,2600.8,2.55157]
["bitfinex-derivatives","ETHF0:USTF0",1723885262332,1.82099,2601.0,2600.8,2.55157]
["bitfinex-derivatives","ETHF0:USTF0",1723885262725,1.44152,2600.9,2600.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723885262925,1.44171,2600.6,2600.4,1.44534211]
["bitfinex-derivatives","ETHF0:USTF0",1723885263124,1.44165,2600.7,2600.6,1.44169]
["bitfinex-derivatives","ETHF0:USTF0",1723885263335,0.357,2600.8,2600.6,2.55169]
["bitfinex-derivatives","ETHF0:USTF0",1723885263632,1.44163,2600.7,2600.6,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723885263824,1.44163,2600.7,2600.6,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1723885265226,4.64943,2600.7,2600.6,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1723885265629,1.44163,2600.7,2600.6,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1723885265831,4.64943,2600.7,2600.6,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1723885267533,1.44174,2600.5,2600.4,0.00355211]
["bitfinex-derivatives","ETHF0:USTF0",1723885267725,1.44174,2600.5,2600.4,1.11355211]
["bitfinex-derivatives","ETHF0:USTF0",1723885270122,1.44174,2600.5,2600.4,0.00355211]
["bitfinex-derivatives","ETHF0:USTF0",1723885270123,5.28734,2600.5,2600.4,0.00355211]
["bitfinex-derivatives","ETHF0:USTF0",1723885270324,1.44174,2600.5,2600.4,0.00355211]
["bitfinex-derivatives","ETHF0:USTF0",1723885272426,1.44174,2600.5,2600.4,1.44535211]
["bitfinex-derivatives","ETHF0:USTF0",1723885273339,1.44174,2600.5,2600.4,0.00355211]
["bitfinex-derivatives","ETHF0:USTF0",1723885275138,4.64954,2600.5,2600.4,0.00355211]
["bitfinex-derivatives","ETHF0:USTF0",1723885275337,4.64954,2600.5,2600.4,1.44535211]
["bitfinex-derivatives","ETHF0:USTF0",1723885276336,4.64954,2600.5,2600.4,0.00355211]
["bitfinex-derivatives","ETHF0:USTF0",1723885276535,4.64954,2600.5,2600.4,1.44535211]
["bitfinex-derivatives","ETHF0:USTF0",1723885277041,4.64954,2600.5,2600.4,0.00355211]
["bitfinex-derivatives","ETHF0:USTF0",1723885278536,1.44174,2600.5,2600.4,0.00355211]
["bitfinex-derivatives","ETHF0:USTF0",1723885278832,4.64954,2600.5,2600.4,0.00355211]
["bitfinex-derivatives","ETHF0:USTF0",1723885279639,4.64954,2600.5,2600.4,1.44535211]
["bitfinex-derivatives","ETHF0:USTF0",1723885279849,4.64954,2600.5,2600.4,0.00355211]
["bitfinex-derivatives","ETHF0:USTF0",1723885282148,3.2078,2600.5,2600.4,5.29095211]
["bitfinex-derivatives","ETHF0:USTF0",1723885282345,2.01378127,2600.9,2600.4,9.69474796]
["bitfinex-derivatives","ETHF0:USTF0",1723885282648,4.8143,2601.0,2600.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723885282649,6.82808127,2601.0,2600.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723885282841,4.8143,2601.0,2600.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1723885283239,6.25578,2601.0,2600.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1723885283846,6.82808127,2601.0,2600.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1723885284041,4.113,2601.0,2600.9,2.16532]
["bitfinex-derivatives","ETHF0:USTF0",1723885284246,4.113,2601.0,2600.9,2.52012]
["bitfinex-derivatives","ETHF0:USTF0",1723885285845,0.00577212,2601.1,2601.0,1.44146]
["bitfinex-derivatives","ETHF0:USTF0",1723885286147,0.00577212,2601.1,2601.0,2.55146]
["bitfinex-derivatives","ETHF0:USTF0",1723885289548,0.00577212,2601.1,2601.0,6.39626]
["bitfinex-derivatives","ETHF0:USTF0",1723885290048,0.00577212,2601.1,2601.0,2.55146]
["bitfinex-derivatives","ETHF0:USTF0",1723885291742,0.00577212,2601.1,2601.0,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723885291954,1.44720212,2601.1,2600.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1723885292252,0.3602,2601.0,2600.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1723885293049,0.7231,2601.0,2600.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1723885293241,0.3602,2601.0,2600.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1723885293945,1.80166,2601.0,2600.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1723885294351,0.3602,2601.0,2600.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1723885298350,1.80166,2601.0,2600.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1723885299360,0.3602,2601.0,2600.9,2.16532]
["bitfinex-derivatives","ETHF0:USTF0",1723885304358,0.00577212,2601.1,2601.0,1.44146]
["bitfinex-derivatives","ETHF0:USTF0",1723885304558,0.00577212,2601.1,2601.0,2.55146]
["bitfinex-derivatives","ETHF0:USTF0",1723885318468,1.44146,2601.0,2600.4,0.00355211]
["bitfinex-derivatives","ETHF0:USTF0",1723885318772,1.79727,2600.9,2600.7,1.44163]
["bitfinex-derivatives","ETHF0:USTF0",1723885318967,3.80931361,2600.9,2600.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1723885319268,3.80931361,2600.9,2600.8,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1723885319467,5.64207,2600.9,2600.8,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1723885319658,4.2005,2600.9,2600.8,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1723885319860,4.2005,2600.9,2600.8,2.91057]
["bitfinex-derivatives","ETHF0:USTF0",1723885320063,4.2005,2600.9,2600.8,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1723885320267,4.2005,2600.9,2600.8,2.91057]
["bitfinex-derivatives","ETHF0:USTF0",1723885320772,4.2005,2600.9,2600.8,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1723885321071,4.2005,2600.9,2600.8,2.91057]
["bitfinex-derivatives","ETHF0:USTF0",1723885321475,3.45352361,2601.0,2600.8,2.91057]
["bitfinex-derivatives","ETHF0:USTF0",1723885321667,3.45352361,2601.0,2600.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1723885321976,3.45352361,2601.0,2600.9,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1723885322365,2.01204361,2601.0,2600.9,2.92932]
["bitfinex-derivatives","ETHF0:USTF0",1723885322565,4.65499212,2601.1,2600.9,2.92932]
["bitfinex-derivatives","ETHF0:USTF0",1723885322566,3.45923573,2601.1,2600.9,2.92932]
["bitfinex-derivatives","ETHF0:USTF0",1723885322977,2.01781573,2601.1,2601.0,1.44146]
["bitfinex-derivatives","ETHF0:USTF0",1723885323164,2.01781573,2601.1,2601.0,6.81088947]
["bitfinex-derivatives","ETHF0:USTF0",1723885323367,0.00577212,2601.1,2601.0,6.81088947]
["bitfinex-derivatives","ETHF0:USTF0",1723885326577,0.00577212,2601.1,2601.0,7.41433111]
["bitfinex-derivatives","ETHF0:USTF0",1723885327074,0.00577212,2601.1,2601.0,6.81088947]
["bitfinex-derivatives","ETHF0:USTF0",1723885327372,0.00577212,2601.1,2601.0,3.15492134]
["bitfinex-derivatives","ETHF0:USTF0",1723885327570,0.34997212,2601.1,2601.0,3.15492134]
["bitfinex-derivatives","ETHF0:USTF0",1723885327772,0.34997212,2601.1,2601.0,3.15495775]
["bitfinex-derivatives","ETHF0:USTF0",1723885328278,2.36201573,2601.1,2601.0,3.15495775]
["bitfinex-derivatives","ETHF0:USTF0",1723885328574,0.34997212,2601.1,2601.0,3.15495775]
["bitfinex-derivatives","ETHF0:USTF0",1723885328973,2.36654699,2601.1,2601.0,1.71349775]
["bitfinex-derivatives","ETHF0:USTF0",1723885329273,7.51572025,2601.1,2600.9,1.44147]
["bitfinex-derivatives","ETHF0:USTF0",1723885329471,2.37917978,2601.0,2600.9,1.44147]
["bitfinex-derivatives","ETHF0:USTF0",1723885329677,2.37917978,2601.0,2600.9,2.04500198]
["bitfinex-derivatives","ETHF0:USTF0",1723885330577,1.80386,2601.0,2600.9,0.60353198]
["bitfinex-derivatives","ETHF0:USTF0",1723885330776,1.44152,2600.9,2600.8,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1723885330977,4.30605813,2600.9,2600.8,0.96266419]
["bitfinex-derivatives","ETHF0:USTF0",1723885331181,4.30605813,2600.9,2600.8,0.96267202]
["bitfinex-derivatives","ETHF0:USTF0",1723885331367,4.30605813,2600.9,2600.8,0.96267252]
["bitfinex-derivatives","ETHF0:USTF0",1723885332070,1.44157,2600.8,2600.7,2.55163]
["bitfinex-derivatives","ETHF0:USTF0",1723885332265,3.45840465,2600.8,2600.7,3.52801285]
["bitfinex-derivatives","ETHF0:USTF0",1723885332473,3.45840465,2600.8,2600.7,3.89271285]
["bitfinex-derivatives","ETHF0:USTF0",1723885332678,1.44168,2600.7,2600.5,3.55262183]
["bitfinex-derivatives","ETHF0:USTF0",1723885332978,1.44168,2600.7,2600.6,0.97645809]
["bitfinex-derivatives","ETHF0:USTF0",1723885333280,7.54435813,2600.8,2600.6,2.08645809]
["bitfinex-derivatives","ETHF0:USTF0",1723885333465,7.54435813,2600.8,2600.7,1.44163]
["bitfinex-derivatives","ETHF0:USTF0",1723885333671,1.44163,2600.7,2600.6,2.92434]
["bitfinex-derivatives","ETHF0:USTF0",1723885333975,3.45815994,2600.7,2600.6,3.5281051]
["bitfinex-derivatives","ETHF0:USTF0",1723885335273,3.45815994,2600.7,2600.6,2.92434]
["bitfinex-derivatives","ETHF0:USTF0",1723885335476,3.45815994,2600.7,2600.6,3.52806448]
["bitfinex-derivatives","ETHF0:USTF0",1723885336166,3.45815994,2600.7,2600.6,2.92434]
["bitfinex-derivatives","ETHF0:USTF0",1723885343073,1.44174,2600.5,2600.4,2.55533211]
["bitfinex-derivatives","ETHF0:USTF0",1723885343274,1.44174,2600.5,2600.4,1.7172972]
["bitfinex-derivatives","ETHF0:USTF0",1723885343682,1.44174,2600.5,2600.4,3.1590972]
["bitfinex-derivatives","ETHF0:USTF0",1723885344975,1.44174,2600.6,2600.5,1.44172]
["bitfinex-derivatives","ETHF0:USTF0",1723885345185,1.44174,2600.6,2600.5,2.55174]
["bitfinex-derivatives","ETHF0:USTF0",1723885347075,1.44174,2600.6,2600.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723885347580,1.81184,2600.6,2600.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723885348685,1.44174,2600.5,2600.4,1.11355211]
["bitfinex-derivatives","ETHF0:USTF0",1723885348887,4.68518,2600.5,2600.4,0.00355211]
["bitfinex-derivatives","ETHF0:USTF0",1723885349077,11.04731813,2600.5,2600.4,0.00355211]
["bitfinex-derivatives","ETHF0:USTF0",1723885349277,7.20171813,2600.5,2600.4,0.00355211]
["bitfinex-derivatives","ETHF0:USTF0",1723885350085,11.04731813,2600.5,2600.4,0.00355211]
["bitfinex-derivatives","ETHF0:USTF0",1723885350282,7.20171813,2600.5,2600.4,0.00355211]
["bitfinex-derivatives","ETHF0:USTF0",1723885350481,11.04731813,2600.5,2600.4,0.00355211]
["bitfinex-derivatives","ETHF0:USTF0",1723885351580,8.53078,2600.5,2600.4,0.00355211]
["bitfinex-derivatives","ETHF0:USTF0",1723885353687,10.54359741,2600.5,2600.4,0.00355211]
["bitfinex-derivatives","ETHF0:USTF0",1723885355192,8.53078,2600.5,2600.4,0.00355211]
["bitfinex-derivatives","ETHF0:USTF0",1723885355489,10.54319915,2600.5,2600.4,0.00355211]
["bitfinex-derivatives","ETHF0:USTF0",1723885355692,13.75099915,2600.5,2600.4,0.00355211]
["bitfinex-derivatives","ETHF0:USTF0",1723885358283,10.54319915,2600.5,2600.4,0.00355211]
["bitfinex-derivatives","ETHF0:USTF0",1723885358488,13.75099915,2600.5,2600.4,0.00355211]
["bitfinex-derivatives","ETHF0:USTF0",1723885358690,10.54319915,2600.5,2600.4,0.00355211]
["bitfinex-derivatives","ETHF0:USTF0",1723885359080,13.75099915,2600.5,2600.4,0.00355211]
["bitfinex-derivatives","ETHF0:USTF0",1723885360085,10.54319915,2600.5,2600.4,0.00355211]
["bitfinex-derivatives","ETHF0:USTF0",1723885360394,13.75099915,2600.5,2600.4,0.00355211]
["bitfinex-derivatives","ETHF0:USTF0",1723885360987,8.84294,2600.5,2600.4,0.00355211]
["bitfinex-derivatives","ETHF0:USTF0",1723885361192,1.4417,2600.6,2600.5,1.44174]
["bitfinex-derivatives","ETHF0:USTF0",1723885361390,3.83358915,2600.7,2600.5,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1723885361594,12.93641915,2600.8,2600.5,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1723885361892,10.924,2600.8,2600.7,2.55163]
["bitfinex-derivatives","ETHF0:USTF0",1723885362297,12.36557,2600.8,2600.7,1.44163]
["bitfinex-derivatives","ETHF0:USTF0",1723885363194,10.924,2600.8,2600.7,1.44163]
["bitfinex-derivatives","ETHF0:USTF0",1723885366092,7.01464915,2600.9,2600.7,1.44163]
["bitfinex-derivatives","ETHF0:USTF0",1723885366286,7.01464915,2600.9,2600.8,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1723885366593,7.01464915,2600.9,2600.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1723885367396,7.01406736,2600.9,2600.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1723885369393,8.12406736,2600.9,2600.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1723885369700,6.11223,2600.9,2600.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1723885369997,8.12443883,2600.9,2600.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1723885370300,6.11223,2600.9,2600.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1723885370503,2.90443,2600.9,2600.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1723885370706,6.11223,2600.9,2600.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1723885372296,2.90443,2600.9,2600.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1723885372502,6.11223,2600.9,2600.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1723885372699,8.62876813,2600.9,2600.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1723885372902,5.42096813,2600.9,2600.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1723885373223,7.51876813,2600.9,2600.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1723885376802,7.16586813,2600.9,2600.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1723885382606,3.95806813,2600.9,2600.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1723885383114,7.16586813,2600.9,2600.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1723885383610,7.53816813,2600.9,2600.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1723885386310,4.33036813,2600.9,2600.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1723885386615,7.53816813,2600.9,2600.8,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1723885388910,1.44162,2600.8,2600.6,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1723885389108,1.44162,2600.8,2600.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1723885389306,2.55162,2600.8,2600.7,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1723885389605,1.44174,2600.5,2600.4,0.00355211]
["bitfinex-derivatives","ETHF0:USTF0",1723885389802,3.45661115,2600.5,2600.4,0.37485211]
["bitfinex-derivatives","ETHF0:USTF0",1723885390603,3.81761115,2600.5,2600.4,0.37485211]
["bitfinex-derivatives","ETHF0:USTF0",1723885393814,7.02541115,2600.5,2600.4,0.37485211]
["bitfinex-derivatives","ETHF0:USTF0",1723885395731,1.44185,2600.3,2600.2,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723885395910,5.40278319,2600.3,2600.2,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723885396812,5.40278319,2600.3,2600.2,0.00900589]
["bitfinex-derivatives","ETHF0:USTF0",1723885400322,9.24838319,2600.3,2600.2,0.00900589]
["bitfinex-derivatives","ETHF0:USTF0",1723885400620,6.7293,2600.3,2600.2,0.00900589]
["bitfinex-derivatives","ETHF0:USTF0",1723885401008,11.7293,2600.3,2600.2,0.00900589]
["bitfinex-derivatives","ETHF0:USTF0",1723885402013,13.17115,2600.3,2600.2,0.00900589]
["bitfinex-derivatives","ETHF0:USTF0",1723885402327,8.17115,2600.3,2600.2,0.00900589]
["bitfinex-derivatives","ETHF0:USTF0",1723885402621,6.7293,2600.3,2600.2,0.00900589]
["bitfinex-derivatives","ETHF0:USTF0",1723885404211,9.24582263,2600.3,2600.2,0.00900589]
["bitfinex-derivatives","ETHF0:USTF0",1723885408213,2.01231478,2600.3,2600.2,1.11900589]
["bitfinex-derivatives","ETHF0:USTF0",1723885408418,3.2078,2600.5,2600.3,1.44185]
["bitfinex-derivatives","ETHF0:USTF0",1723885408615,3.2078,2600.5,2600.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1723885409718,2.01231478,2600.7,2600.4,5.97939]
["bitfinex-derivatives","ETHF0:USTF0",1723885410025,9.01892478,2600.8,2600.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723885410529,1.44163,2600.7,2600.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723885411921,7.57731478,2600.8,2600.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723885412128,1.44167,2600.7,2600.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723885416023,1.44168,2600.6,2600.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723885416230,1.44168,2600.6,2600.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1723885419227,3.45399478,2600.6,2600.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1723885420435,1.44168,2600.6,2600.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1723885426636,1.44174,2600.5,2600.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1723885426837,3.45403478,2600.6,2600.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1723885427735,2.55174,2600.5,2600.4,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1723885427932,1.44182,2600.4,2600.2,0.37900589]
["bitfinex-derivatives","ETHF0:USTF0",1723885428136,2.55185,2600.3,2600.2,0.37900589]
["bitfinex-derivatives","ETHF0:USTF0",1723885429444,1.44185,2600.3,2600.2,0.37900589]
["bitfinex-derivatives","ETHF0:USTF0",1723885434540,2.55185,2600.3,2600.2,0.37900589]
["bitfinex-derivatives","ETHF0:USTF0",1723885445351,1.11,2600.3,2600.2,0.37900589]
["bitfinex-derivatives","ETHF0:USTF0",1723885445652,1.11,2600.3,2600.2,1.82091589]
["bitfinex-derivatives","ETHF0:USTF0",1723885445955,2.36001478,2600.4,2600.3,1.44185]
["bitfinex-derivatives","ETHF0:USTF0",1723885446152,3.45408478,2600.5,2600.3,1.44185]
["bitfinex-derivatives","ETHF0:USTF0",1723885446356,1.44177,2600.5,2600.4,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1723885446744,2.01410321,2600.5,2600.4,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1723885446949,3.45584321,2600.5,2600.4,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1723885447157,1.44174,2600.5,2600.4,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1723885449951,2.51652263,2600.6,2600.5,1.44174]
["bitfinex-derivatives","ETHF0:USTF0",1723885450253,0.7123,2600.7,2600.6,1.44169]
["bitfinex-derivatives","ETHF0:USTF0",1723885450254,2.01492618,2600.7,2600.6,1.44169]
["bitfinex-derivatives","ETHF0:USTF0",1723885450551,9.83732263,2600.8,2600.7,1.44163]
["bitfinex-derivatives","ETHF0:USTF0",1723885450552,9.33572618,2600.8,2600.7,1.44163]
["bitfinex-derivatives","ETHF0:USTF0",1723885451355,9.33572618,2600.8,2600.6,1.80165]
["bitfinex-derivatives","ETHF0:USTF0",1723885451857,2.01492618,2600.7,2600.6,1.80165]
["bitfinex-derivatives","ETHF0:USTF0",1723885454161,6.62952263,2600.8,2600.6,1.80165]
["bitfinex-derivatives","ETHF0:USTF0",1723885455462,2.51652263,2600.8,2600.6,1.80165]
["bitfinex-derivatives","ETHF0:USTF0",1723885456755,3.95811263,2600.8,2600.6,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1723885456951,1.11,2600.7,2600.6,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1723885457756,1.44174,2600.5,2600.4,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1723885458059,3.45747324,2600.5,2600.4,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1723885458258,1.44174,2600.5,2600.4,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1723885458451,1.78884,2600.5,2600.4,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1723885458860,3.80464592,2600.5,2600.4,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1723885459962,1.78884,2600.5,2600.4,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1723885462463,3.80467374,2600.5,2600.4,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1723885463161,3.23058,2600.5,2600.4,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1723885463365,1.44185,2600.3,2600.2,0.00900589]
["bitfinex-derivatives","ETHF0:USTF0",1723885463661,1.44185,2600.3,2600.2,0.61301792]
["bitfinex-derivatives","ETHF0:USTF0",1723885464068,6.7293,2600.3,2600.2,0.00900589]
["bitfinex-derivatives","ETHF0:USTF0",1723885465057,6.7293,2600.3,2599.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1723885465058,1.44213,2599.8,2599.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1723885465252,3.45826867,2599.8,2599.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1723885465654,4.19956867,2599.8,2599.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1723885466063,4.2034242,2599.8,2599.7,0.37028481]
["bitfinex-derivatives","ETHF0:USTF0",1723885466955,0.00385553,2599.8,2599.7,2.92247481]
["bitfinex-derivatives","ETHF0:USTF0",1723885467468,0.00385553,2599.8,2599.7,3.52671363]
["bitfinex-derivatives","ETHF0:USTF0",1723885467764,0.00385553,2599.8,2599.7,2.92247481]
["bitfinex-derivatives","ETHF0:USTF0",1723885468267,0.00385553,2599.8,2599.7,3.52672036]
["bitfinex-derivatives","ETHF0:USTF0",1723885468462,0.00385553,2599.8,2599.7,2.92247481]
["bitfinex-derivatives","ETHF0:USTF0",1723885468861,0.00385553,2599.8,2599.7,3.52670167]
["bitfinex-derivatives","ETHF0:USTF0",1723885469372,0.00385553,2599.8,2599.7,2.92247481]
["bitfinex-derivatives","ETHF0:USTF0",1723885470163,1.11385553,2599.8,2599.7,0.37028481]
["bitfinex-derivatives","ETHF0:USTF0",1723885470358,2.55598553,2599.8,2599.7,0.37028481]
["bitfinex-derivatives","ETHF0:USTF0",1723885471865,3.25588553,2599.8,2599.7,0.37028481]
["bitfinex-derivatives","ETHF0:USTF0",1723885473974,6.7141542,2599.8,2599.7,0.00308481]
["bitfinex-derivatives","ETHF0:USTF0",1723885474165,7.0847542,2599.8,2599.7,0.00308481]
["bitfinex-derivatives","ETHF0:USTF0",1723885475671,5.06861553,2599.8,2599.7,0.00308481]
["bitfinex-derivatives","ETHF0:USTF0",1723885475876,8.91501553,2599.8,2599.7,0.00308481]
["bitfinex-derivatives","ETHF0:USTF0",1723885476170,6.75518553,2599.8,2599.7,0.00308481]
["bitfinex-derivatives","ETHF0:USTF0",1723885476473,2.90878553,2599.8,2599.7,0.00308481]
["bitfinex-derivatives","ETHF0:USTF0",1723885487872,1.11385553,2599.8,2599.7,1.44527481]
["bitfinex-derivatives","ETHF0:USTF0",1723885488076,2.55598553,2599.8,2599.7,0.00308481]
["bitfinex-derivatives","ETHF0:USTF0",1723885488271,1.11385553,2599.8,2599.7,1.79017481]
["bitfinex-derivatives","ETHF0:USTF0",1723885488667,5.22393867,2600.4,2599.7,14.57179915]
["bitfinex-derivatives","ETHF0:USTF0",1723885488868,7.59503867,2600.7,2600.4,1.44176]
["bitfinex-derivatives","ETHF0:USTF0",1723885489074,0.3559,2600.7,2600.5,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1723885489271,1.79754,2600.7,2600.5,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1723885489988,1.11,2600.6,2600.5,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1723885491474,2.55169,2600.6,2600.5,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1723885491779,1.11,2600.6,2600.2,1.44189]
["bitfinex-derivatives","ETHF0:USTF0",1723885491977,1.11,2600.5,2600.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1723885493674,1.11,2600.5,2600.3,2.15995]
["bitfinex-derivatives","ETHF0:USTF0",1723885495075,1.11,2600.5,2600.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1723885496784,1.11,2600.5,2600.3,2.15995]
["bitfinex-derivatives","ETHF0:USTF0",1723885501795,1.4666,2600.6,2600.3,2.15995]
["bitfinex-derivatives","ETHF0:USTF0",1723885502078,1.4666,2600.6,2600.4,1.44178]
["bitfinex-derivatives","ETHF0:USTF0",1723885502292,1.4666,2600.6,2600.3,2.15992]
["bitfinex-derivatives","ETHF0:USTF0",1723885502783,1.11,2600.6,2600.3,3.26992]
["bitfinex-derivatives","ETHF0:USTF0",1723885503085,1.11,2600.6,2600.4,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1723885503281,1.47014279,2600.7,2600.5,1.44174]
["bitfinex-derivatives","ETHF0:USTF0",1723885503476,1.47014279,2600.7,2600.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1723885503886,2.91177279,2600.7,2600.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1723885505688,1.11,2600.6,2600.3,3.26992]
["bitfinex-derivatives","ETHF0:USTF0",1723885505981,1.4569,2600.6,2600.3,3.26992]
["bitfinex-derivatives","ETHF0:USTF0",1723885506587,2.8986,2600.6,2600.3,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1723885506881,1.4664,2600.5,2600.2,1.44188]
["bitfinex-derivatives","ETHF0:USTF0",1723885507088,1.4664,2600.5,2600.3,1.44185]
["bitfinex-derivatives","ETHF0:USTF0",1723885508489,2.89861,2600.6,2600.3,1.44185]
["bitfinex-derivatives","ETHF0:USTF0",1723885509478,2.55171,2600.6,2600.4,1.44179]
["bitfinex-derivatives","ETHF0:USTF0",1723885510489,2.55171,2600.6,2600.3,1.44182]
["bitfinex-derivatives","ETHF0:USTF0",1723885510881,2.55171,2600.6,2600.3,5.69740419]
["bitfinex-derivatives","ETHF0:USTF0",1723885511790,1.08364279,2600.7,2600.4,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723885512089,0.00424279,2600.7,2600.6,1.44169]
["bitfinex-derivatives","ETHF0:USTF0",1723885512589,0.00424279,2600.7,2600.6,9.89685241]
["bitfinex-derivatives","ETHF0:USTF0",1723885512889,0.00424279,2600.7,2600.6,14.89685241]
["bitfinex-derivatives","ETHF0:USTF0",1723885513884,4.11877212,2601.1,2601.0,1.44147]
["bitfinex-derivatives","ETHF0:USTF0",1723885514084,0.00577212,2601.1,2601.0,1.44147]
["bitfinex-derivatives","ETHF0:USTF0",1723885514280,0.00577212,2601.1,2601.0,1.78657]
["bitfinex-derivatives","ETHF0:USTF0",1723885514485,0.00577212,2601.1,2601.0,2.14787]
["bitfinex-derivatives","ETHF0:USTF0",1723885514691,0.00577212,2601.1,2601.0,2.49257]
["bitfinex-derivatives","ETHF0:USTF0",1723885514894,0.01074165,2601.1,2601.0,2.49257]
["bitfinex-derivatives","ETHF0:USTF0",1723885515396,0.01074165,2601.1,2601.0,6.33737]
["bitfinex-derivatives","ETHF0:USTF0",1723885515592,3.2078,2601.5,2601.3,1.44126]
["bitfinex-derivatives","ETHF0:USTF0",1723885515804,5.5911,2601.6,2601.4,1.44125]
["bitfinex-derivatives","ETHF0:USTF0",1723885516093,5.5911,2601.6,2601.3,2.55126]
["bitfinex-derivatives","ETHF0:USTF0",1723885516685,1.11,2601.5,2601.2,1.44132]
["bitfinex-derivatives","ETHF0:USTF0",1723885516886,1.11,2601.5,2601.2,1.44709212]
["bitfinex-derivatives","ETHF0:USTF0",1723885517085,1.11,2601.5,2601.3,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1723885519907,5.59521624,2601.6,2601.3,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1723885520198,5.59521624,2601.6,2601.3,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1723885520597,5.59521624,2601.6,2601.4,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1723885520795,0.37221624,2601.6,2601.4,1.80144]
["bitfinex-derivatives","ETHF0:USTF0",1723885521096,0.37221624,2601.6,2601.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1723885522895,0.37221624,2601.6,2601.4,2.14514]
["bitfinex-derivatives","ETHF0:USTF0",1723885523199,0.37221624,2601.6,2601.4,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1723885523593,0.37221624,2601.6,2601.5,2.55119]
["bitfinex-derivatives","ETHF0:USTF0",1723885523594,0.00411624,2601.6,2601.5,2.55119]
["bitfinex-derivatives","ETHF0:USTF0",1723885523790,0.00411624,2601.6,2601.5,2.89329]
["bitfinex-derivatives","ETHF0:USTF0",1723885524189,0.00411624,2601.6,2601.5,11.03938234]
["bitfinex-derivatives","ETHF0:USTF0",1723885525801,0.00411624,2601.6,2601.4,3.25511]
["bitfinex-derivatives","ETHF0:USTF0",1723885526594,0.00411624,2601.6,2601.5,1.44119]
["bitfinex-derivatives","ETHF0:USTF0",1723885527397,0.34931624,2601.6,2601.5,1.44119]
["bitfinex-derivatives","ETHF0:USTF0",1723885527695,0.34931624,2601.6,2601.4,3.25511]
["bitfinex-derivatives","ETHF0:USTF0",1723885527902,0.34931624,2601.6,2601.5,1.44119]
["bitfinex-derivatives","ETHF0:USTF0",1723885529195,0.34931624,2601.6,2601.5,2.55119]
["bitfinex-derivatives","ETHF0:USTF0",1723885529196,1.44524624,2601.6,2601.5,2.55119]
["bitfinex-derivatives","ETHF0:USTF0",1723885529395,0.00411624,2601.6,2601.5,2.55119]
["bitfinex-derivatives","ETHF0:USTF0",1723885534496,0.00411624,2601.6,2601.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723885534701,0.00411624,2601.6,2601.4,2.14511]
["bitfinex-derivatives","ETHF0:USTF0",1723885534702,1.44119,2601.5,2601.4,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1723885535003,1.44125,2601.4,2601.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723885535199,1.79665,2601.4,2601.3,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723885536303,1.4413,2601.3,2601.2,1.11577212]
["bitfinex-derivatives","ETHF0:USTF0",1723885539413,2.8826,2601.3,2601.2,1.11577212]
["bitfinex-derivatives","ETHF0:USTF0",1723885539602,1.44136,2601.2,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723885539902,1.44158,2600.8,2600.5,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1723885540207,1.44169,2600.6,2600.5,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723885540909,1.44174,2600.5,2600.4,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1723885541110,1.4418,2600.4,2600.3,1.11577212]
["bitfinex-derivatives","ETHF0:USTF0",1723885541506,1.4418,2600.4,2600.3,2.55763212]
["bitfinex-derivatives","ETHF0:USTF0",1723885542005,1.4418,2600.4,2600.3,1.11577212]
["bitfinex-derivatives","ETHF0:USTF0",1723885542611,1.44178,2600.5,2600.3,1.11577212]
["bitfinex-derivatives","ETHF0:USTF0",1723885542907,1.44169,2600.6,2600.3,1.11577212]
["bitfinex-derivatives","ETHF0:USTF0",1723885543101,1.4418,2600.4,2600.3,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723885543297,1.4418,2600.4,2600.3,1.11577212]
["bitfinex-derivatives","ETHF0:USTF0",1723885543903,1.4418,2600.4,2600.3,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723885545201,2.8836,2600.4,2600.3,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723885546207,1.44213,2599.8,2599.3,5.65110183]
["bitfinex-derivatives","ETHF0:USTF0",1723885546404,1.44213,2599.8,2599.4,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1723885547313,1.44213,2599.8,2599.5,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723885547914,6.73066,2599.8,2599.5,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723885548511,5.28853,2599.8,2599.5,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723885549711,8.49633,2599.8,2599.5,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723885549912,5.28853,2599.8,2599.5,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723885550609,1.44213,2599.8,2599.5,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723885550809,5.28853,2599.8,2599.5,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723885551205,0.3767,2599.9,2599.5,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723885551412,0.3767,2599.9,2599.6,1.44222]
["bitfinex-derivatives","ETHF0:USTF0",1723885551609,1.81878,2599.9,2599.7,0.71268481]
["bitfinex-derivatives","ETHF0:USTF0",1723885555315,1.81879,2599.9,2599.7,0.71268481]
["bitfinex-derivatives","ETHF0:USTF0",1723885557417,1.81878,2599.9,2599.7,0.71268481]
["bitfinex-derivatives","ETHF0:USTF0",1723885558315,0.3767,2599.9,2599.7,0.71268481]
["bitfinex-derivatives","ETHF0:USTF0",1723885558510,0.00577212,2600.0,2599.7,0.71268481]
["bitfinex-derivatives","ETHF0:USTF0",1723885558720,0.00577212,2600.0,2599.8,4.11588573]
["bitfinex-derivatives","ETHF0:USTF0",1723885560116,0.00577212,2600.0,2599.9,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1723885560317,1.44779212,2600.0,2599.9,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1723885561119,1.44779212,2600.0,2599.7,0.71268481]
["bitfinex-derivatives","ETHF0:USTF0",1723885561315,1.44779212,2600.0,2599.7,1.07938481]
["bitfinex-derivatives","ETHF0:USTF0",1723885561722,0.00577212,2600.0,2599.7,2.52157481]
["bitfinex-derivatives","ETHF0:USTF0",1723885562023,1.44779212,2600.0,2599.7,1.07938481]
["bitfinex-derivatives","ETHF0:USTF0",1723885562920,1.44213,2599.8,2599.7,0.36978481]
["bitfinex-derivatives","ETHF0:USTF0",1723885563726,1.44211,2599.9,2599.7,0.36978481]
["bitfinex-derivatives","ETHF0:USTF0",1723885564120,1.44213,2599.8,2599.7,0.36978481]
["bitfinex-derivatives","ETHF0:USTF0",1723885574038,1.79763,2599.8,2599.7,0.36978481]
["bitfinex-derivatives","ETHF0:USTF0",1723885577840,8.19416,2599.8,2599.7,0.00308481]
["bitfinex-derivatives","ETHF0:USTF0",1723885578043,8.54106,2599.8,2599.7,0.00308481]
["bitfinex-derivatives","ETHF0:USTF0",1723885578941,1.44224,2599.6,2599.5,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723885579241,3.99248,2599.6,2599.5,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723885579434,5.28944,2599.6,2599.5,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723885580039,5.2937831,2599.6,2599.5,0.00998997]
["bitfinex-derivatives","ETHF0:USTF0",1723885580342,1.4465831,2599.6,2599.5,0.00998997]
["bitfinex-derivatives","ETHF0:USTF0",1723885586440,5.2937831,2599.6,2599.5,0.00998997]
["bitfinex-derivatives","ETHF0:USTF0",1723885587942,6.7360231,2599.6,2599.5,0.00998997]
["bitfinex-derivatives","ETHF0:USTF0",1723885588139,8.75216177,2599.6,2599.5,0.00998997]
["bitfinex-derivatives","ETHF0:USTF0",1723885590245,4.90496177,2599.6,2599.5,0.00998997]
["bitfinex-derivatives","ETHF0:USTF0",1723885591045,3.46272177,2599.6,2599.5,0.00998997]
["bitfinex-derivatives","ETHF0:USTF0",1723885591550,1.4465831,2599.6,2599.5,0.00998997]
["bitfinex-derivatives","ETHF0:USTF0",1723885592154,2.02030861,2599.6,2599.5,2.56028997]
["bitfinex-derivatives","ETHF0:USTF0",1723885592449,0.0043431,2599.6,2599.5,7.01269894]
["bitfinex-derivatives","ETHF0:USTF0",1723885593042,0.0043431,2599.6,2599.5,7.73289894]
["bitfinex-derivatives","ETHF0:USTF0",1723885594252,0.0043431,2599.6,2599.5,2.77769894]
["bitfinex-derivatives","ETHF0:USTF0",1723885594548,1.1123431,2599.6,2599.5,2.77780388]
["bitfinex-derivatives","ETHF0:USTF0",1723885598554,0.0043431,2599.6,2599.5,6.62489952]
["bitfinex-derivatives","ETHF0:USTF0",1723885598854,0.0043431,2599.6,2599.5,10.93516904]
["bitfinex-derivatives","ETHF0:USTF0",1723885599052,0.0043431,2599.6,2599.5,10.32995949]
["bitfinex-derivatives","ETHF0:USTF0",1723885599247,0.0043431,2599.6,2599.5,10.93521517]
["bitfinex-derivatives","ETHF0:USTF0",1723885600456,0.0043431,2599.6,2599.5,10.93519543]
["bitfinex-derivatives","ETHF0:USTF0",1723885602558,0.0043431,2599.6,2599.5,10.32995949]
["bitfinex-derivatives","ETHF0:USTF0",1723885602758,0.0043431,2599.6,2599.5,10.93529454]
["bitfinex-derivatives","ETHF0:USTF0",1723885605658,1.1123431,2599.6,2599.5,2.41062502]
["bitfinex-derivatives","ETHF0:USTF0",1723885605849,1.1123431,2599.6,2599.5,2.79002502]
["bitfinex-derivatives","ETHF0:USTF0",1723885606565,3.12830861,2599.6,2599.5,2.79002502]
["bitfinex-derivatives","ETHF0:USTF0",1723885606761,3.12830861,2599.6,2599.5,2.79010637]
["bitfinex-derivatives","ETHF0:USTF0",1723885606762,1.1123431,2599.6,2599.5,2.79010637]
["bitfinex-derivatives","ETHF0:USTF0",1723885608465,2.5545831,2599.6,2599.5,2.79010637]
["bitfinex-derivatives","ETHF0:USTF0",1723885608763,0.0043431,2599.6,2599.5,2.79010637]
["bitfinex-derivatives","ETHF0:USTF0",1723885609161,3.46254861,2599.6,2599.5,2.79010637]
["bitfinex-derivatives","ETHF0:USTF0",1723885610865,3.46254861,2599.6,2599.5,2.4107166]
["bitfinex-derivatives","ETHF0:USTF0",1723885611054,3.46254861,2599.6,2599.5,0.9684166]
["bitfinex-derivatives","ETHF0:USTF0",1723885611259,3.46254861,2599.6,2599.5,0.36298997]
["bitfinex-derivatives","ETHF0:USTF0",1723885611464,3.46254861,2599.6,2599.5,0.96841724]
["bitfinex-derivatives","ETHF0:USTF0",1723885611661,3.46254861,2599.6,2599.5,0.61541724]
["bitfinex-derivatives","ETHF0:USTF0",1723885612267,6.01278861,2599.6,2599.5,0.61541724]
["bitfinex-derivatives","ETHF0:USTF0",1723885612457,13.57199644,2599.6,2599.5,0.00998997]
["bitfinex-derivatives","ETHF0:USTF0",1723885612862,11.0518231,2599.6,2599.5,0.00998997]
["bitfinex-derivatives","ETHF0:USTF0",1723885613063,12.4652325,2599.6,2599.5,0.00998997]
["bitfinex-derivatives","ETHF0:USTF0",1723885613261,13.5732325,2599.6,2599.5,0.00998997]
["bitfinex-derivatives","ETHF0:USTF0",1723885613464,11.0518231,2599.6,2599.5,0.00998997]
["bitfinex-derivatives","ETHF0:USTF0",1723885619468,5.7623831,2599.6,2599.5,0.00998997]
["bitfinex-derivatives","ETHF0:USTF0",1723885619669,8.28281975,2599.6,2599.5,0.00998997]
["bitfinex-derivatives","ETHF0:USTF0",1723885621373,5.07501975,2599.6,2599.5,0.00998997]
["bitfinex-derivatives","ETHF0:USTF0",1723885621973,6.51725975,2599.6,2599.5,0.00998997]
["bitfinex-derivatives","ETHF0:USTF0",1723885622179,7.8440231,2599.6,2599.5,0.00998997]
["bitfinex-derivatives","ETHF0:USTF0",1723885622377,10.3645823,2599.6,2599.5,0.00998997]
["bitfinex-derivatives","ETHF0:USTF0",1723885623383,10.3645823,2599.6,2599.5,0.37968997]
["bitfinex-derivatives","ETHF0:USTF0",1723885623775,8.9223423,2599.6,2599.5,0.37968997]
["bitfinex-derivatives","ETHF0:USTF0",1723885623980,5.0751423,2599.6,2599.5,0.37968997]
["bitfinex-derivatives","ETHF0:USTF0",1723885624680,2.5249023,2599.6,2599.5,1.48768997]
["bitfinex-derivatives","ETHF0:USTF0",1723885624984,3.02363236,2599.9,2599.5,1.48768997]
["bitfinex-derivatives","ETHF0:USTF0",1723885624985,2.01637747,2599.9,2599.8,1.44213]
["bitfinex-derivatives","ETHF0:USTF0",1723885625174,0.00577212,2600.0,2599.9,1.44208]
["bitfinex-derivatives","ETHF0:USTF0",1723885625374,0.00577212,2600.0,2599.9,3.12265101]
["bitfinex-derivatives","ETHF0:USTF0",1723885625879,0.00976384,2600.0,2599.9,3.12265101]
["bitfinex-derivatives","ETHF0:USTF0",1723885626488,0.00976384,2600.0,2599.9,6.96882925]
["bitfinex-derivatives","ETHF0:USTF0",1723885626675,0.00976384,2600.0,2599.9,11.08551231]
["bitfinex-derivatives","ETHF0:USTF0",1723885629284,0.00976384,2600.0,2599.9,10.48036306]
["bitfinex-derivatives","ETHF0:USTF0",1723885630385,1.11776384,2600.0,2599.9,6.63396306]
["bitfinex-derivatives","ETHF0:USTF0",1723885630587,1.11776384,2600.0,2599.9,2.51728]
["bitfinex-derivatives","ETHF0:USTF0",1723885632387,2.55978384,2600.0,2599.9,2.51728]
["bitfinex-derivatives","ETHF0:USTF0",1723885634687,1.11776384,2600.0,2599.9,2.51728]
["bitfinex-derivatives","ETHF0:USTF0",1723885635385,2.55978384,2600.0,2599.9,1.44208]
["bitfinex-derivatives","ETHF0:USTF0",1723885636495,1.44208,2599.9,2599.8,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1723885636689,1.44213,2599.8,2599.7,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1723885636879,2.55013,2599.8,2599.7,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1723885637493,2.55013,2599.8,2599.7,2.18288]
["bitfinex-derivatives","ETHF0:USTF0",1723885637886,0.3628,2599.9,2599.7,2.18287]
["bitfinex-derivatives","ETHF0:USTF0",1723885638088,0.00976384,2600.0,2599.9,1.44208]
["bitfinex-derivatives","ETHF0:USTF0",1723885638592,1.45178384,2600.0,2599.9,1.44208]
["bitfinex-derivatives","ETHF0:USTF0",1723885639196,1.45178384,2600.0,2599.9,1.81808]
["bitfinex-derivatives","ETHF0:USTF0",1723885641093,0.00976384,2600.0,2599.9,1.81808]
["bitfinex-derivatives","ETHF0:USTF0",1723885641294,1.45178384,2600.0,2599.9,1.81808]
["bitfinex-derivatives","ETHF0:USTF0",1723885647113,1.45178384,2600.0,2599.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1723885648095,1.45178384,2600.0,2599.9,1.81808]
["bitfinex-derivatives","ETHF0:USTF0",1723885648500,1.45178384,2600.0,2599.9,1.44208]
["bitfinex-derivatives","ETHF0:USTF0",1723885648892,1.45178384,2600.0,2599.9,1.44998]
["bitfinex-derivatives","ETHF0:USTF0",1723885650391,6.74020384,2600.0,2599.9,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1723885650601,9.94800384,2600.0,2599.9,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1723885650800,11.96070984,2600.0,2599.9,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1723885651005,11.96080432,2600.0,2599.9,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1723885651296,11.96070535,2600.0,2599.9,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1723885651691,9.94800384,2600.0,2599.9,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1723885652398,11.96077272,2600.0,2599.9,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1723885652801,9.94800384,2600.0,2599.9,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1723885653397,17.46856304,2600.0,2599.9,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1723885655099,12.46856304,2600.0,2599.9,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1723885655604,17.46856304,2600.0,2599.9,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1723885655801,18.91058304,2600.0,2599.9,0.0079]
["bitfinex-derivatives","ETHF0:USTF0",1723885655999,2.88448,2599.6,2599.5,0.00998997]
["bitfinex-derivatives","ETHF0:USTF0",1723885656198,13.0605011,2599.6,2599.5,0.00998997]
["bitfinex-derivatives","ETHF0:USTF0",1723885656395,13.56375819,2599.6,2599.5,0.00998997]
["bitfinex-derivatives","ETHF0:USTF0",1723885657999,1.44256,2599.1,2598.9,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1723885658604,0.376,2599.1,2598.9,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1723885658808,1.44258,2599.0,2598.9,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1723885659002,1.44258,2599.0,2598.9,0.36285615]
["bitfinex-derivatives","ETHF0:USTF0",1723885667113,0.376,2599.1,2599.0,1.44258]
["bitfinex-derivatives","ETHF0:USTF0",1723885667305,1.44252,2599.1,2599.0,1.44258]
["bitfinex-derivatives","ETHF0:USTF0",1723885669714,2.55051,2599.2,2599.0,1.44258]
["bitfinex-derivatives","ETHF0:USTF0",1723885671417,2.55051,2599.2,2599.1,1.44252]
["bitfinex-derivatives","ETHF0:USTF0",1723885671619,2.55051,2599.2,2599.0,1.44254]
["bitfinex-derivatives","ETHF0:USTF0",1723885673319,1.44252,2599.1,2598.9,1.80544615]
["bitfinex-derivatives","ETHF0:USTF0",1723885673513,2.55052,2599.1,2599.0,1.44258]
["bitfinex-derivatives","ETHF0:USTF0",1723885674729,2.55052,2599.1,2598.9,1.80544615]
["bitfinex-derivatives","ETHF0:USTF0",1723885676425,1.44258,2599.0,2598.9,0.36285615]
["bitfinex-derivatives","ETHF0:USTF0",1723885676729,1.79078,2599.0,2598.9,0.36285615]
["bitfinex-derivatives","ETHF0:USTF0",1723885678627,1.79078,2599.0,2598.9,0.00295615]
["bitfinex-derivatives","ETHF0:USTF0",1723885679129,7.08136,2599.0,2598.9,0.00295615]
["bitfinex-derivatives","ETHF0:USTF0",1723885681134,1.44269,2598.8,2598.7,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723885681328,2.55069,2598.8,2598.7,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723885681534,6.39869,2598.8,2598.7,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723885682025,6.39869,2598.8,2598.7,0.00850753]
["bitfinex-derivatives","ETHF0:USTF0",1723885682729,7.84138,2598.8,2598.7,0.00850753]
["bitfinex-derivatives","ETHF0:USTF0",1723885687437,11.04918,2598.8,2598.7,0.00850753]
["bitfinex-derivatives","ETHF0:USTF0",1723885690441,9.60649,2598.8,2598.7,0.00850753]
["bitfinex-derivatives","ETHF0:USTF0",1723885692043,6.39869,2598.8,2598.7,0.00850753]
["bitfinex-derivatives","ETHF0:USTF0",1723885692234,9.60649,2598.8,2598.7,0.00850753]
["bitfinex-derivatives","ETHF0:USTF0",1723885693829,7.0558,2598.8,2598.7,0.00850753]
["bitfinex-derivatives","ETHF0:USTF0",1723885694032,1.108,2598.8,2598.7,0.00850753]
["bitfinex-derivatives","ETHF0:USTF0",1723885700636,3.12081803,2598.8,2598.7,0.00850753]
["bitfinex-derivatives","ETHF0:USTF0",1723885701037,4.56350803,2598.8,2598.7,0.00850753]
["bitfinex-derivatives","ETHF0:USTF0",1723885702247,3.12081803,2598.8,2598.7,0.00850753]
["bitfinex-derivatives","ETHF0:USTF0",1723885702544,1.108,2598.8,2598.7,0.00850753]
["bitfinex-derivatives","ETHF0:USTF0",1723885703334,2.01281803,2598.9,2598.7,0.00850753]
["bitfinex-derivatives","ETHF0:USTF0",1723885703537,5.72382254,2599.1,2598.7,0.00850753]
["bitfinex-derivatives","ETHF0:USTF0",1723885703538,1.108,2599.0,2598.8,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1723885703742,1.108,2599.0,2598.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1723885704139,1.108,2599.0,2598.9,4.5901]
["bitfinex-derivatives","ETHF0:USTF0",1723885709443,3.12081803,2599.0,2598.9,4.5901]
["bitfinex-derivatives","ETHF0:USTF0",1723885710139,1.108,2599.0,2598.9,4.5901]
["bitfinex-derivatives","ETHF0:USTF0",1723885710537,1.108,2599.0,2598.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1723885716556,2.01281803,2599.1,2598.9,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1723885716557,1.108,2599.1,2599.0,1.44258]
["bitfinex-derivatives","ETHF0:USTF0",1723885716760,1.108,2599.1,2599.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1723885717055,1.108,2599.1,2599.0,1.80638]
["bitfinex-derivatives","ETHF0:USTF0",1723885717754,1.108,2599.1,2599.0,2.41265342]
["bitfinex-derivatives","ETHF0:USTF0",1723885717956,4.3158,2599.3,2599.0,2.41265342]
["bitfinex-derivatives","ETHF0:USTF0",1723885718152,4.3158,2599.3,2599.0,1.80638]
["bitfinex-derivatives","ETHF0:USTF0",1723885718552,3.2078,2599.3,2599.1,1.44252]
["bitfinex-derivatives","ETHF0:USTF0",1723885718754,1.108,2599.4,2599.1,5.52275377]
["bitfinex-derivatives","ETHF0:USTF0",1723885718953,3.12081803,2599.6,2599.3,1.44241]
["bitfinex-derivatives","ETHF0:USTF0",1723885719157,3.12081803,2599.6,2599.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1723885721050,6.32861803,2599.8,2599.4,6.0614]
["bitfinex-derivatives","ETHF0:USTF0",1723885721259,1.108,2599.8,2599.5,5.45227765]
["bitfinex-derivatives","ETHF0:USTF0",1723885724662,1.108,2599.8,2599.5,4.01000765]
["bitfinex-derivatives","ETHF0:USTF0",1723885725164,1.108,2599.6,2599.4,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1723885732472,1.108,2599.5,2599.4,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1723885732670,1.4823,2599.5,2599.4,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1723885733672,1.4823,2599.5,2599.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1723885733975,2.9246,2599.5,2599.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1723885734269,1.4823,2599.5,2599.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1723885734674,1.4823,2599.5,2599.2,2.19416]
["bitfinex-derivatives","ETHF0:USTF0",1723885737475,1.4823,2599.5,2599.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1723885738066,1.4823,2599.5,2599.2,2.19415]
["bitfinex-derivatives","ETHF0:USTF0",1723885743671,2.9246,2599.5,2599.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1723885743867,1.4823,2599.5,2599.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1723885744070,2.9246,2599.5,2599.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1723885744268,1.108,2599.4,2599.2,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1723885745883,1.108,2599.4,2599.0,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1723885745884,1.44246,2599.2,2598.8,4.21376592]
["bitfinex-derivatives","ETHF0:USTF0",1723885746178,4.9552,2599.4,2598.7,0.00850753]
["bitfinex-derivatives","ETHF0:USTF0",1723885746179,1.44269,2598.8,2598.7,0.00850753]
["bitfinex-derivatives","ETHF0:USTF0",1723885746378,0.709,2599.1,2598.7,0.00850753]
["bitfinex-derivatives","ETHF0:USTF0",1723885746680,2.15152,2599.1,2598.7,3.28981753]
["bitfinex-derivatives","ETHF0:USTF0",1723885746979,1.108,2599.0,2598.7,3.28981753]
["bitfinex-derivatives","ETHF0:USTF0",1723885748577,1.108,2599.0,2598.7,6.49761753]
["bitfinex-derivatives","ETHF0:USTF0",1723885751181,1.108,2599.0,2598.7,5.05490753]
["bitfinex-derivatives","ETHF0:USTF0",1723885752793,1.108,2599.0,2598.7,1.84710753]
["bitfinex-derivatives","ETHF0:USTF0",1723885755282,1.108,2599.0,2598.7,0.73910753]
["bitfinex-derivatives","ETHF0:USTF0",1723885755787,0.709,2599.1,2598.7,2.18184753]
["bitfinex-derivatives","ETHF0:USTF0",1723885755986,1.817,2599.1,2598.7,0.73910753]
["bitfinex-derivatives","ETHF0:USTF0",1723885756189,1.817,2599.1,2598.7,2.18184753]
["bitfinex-derivatives","ETHF0:USTF0",1723885757189,1.817,2599.1,2598.8,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1723885762288,0.3659,2599.0,2598.8,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1723885763190,1.108,2598.9,2598.8,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1723885767284,1.108,2598.9,2598.7,0.73910753]
["bitfinex-derivatives","ETHF0:USTF0",1723885767285,6.39866,2598.9,2598.7,0.00850753]
["bitfinex-derivatives","ETHF0:USTF0",1723885767486,1.108,2598.8,2598.7,0.00850753]
["bitfinex-derivatives","ETHF0:USTF0",1723885767685,2.55069,2598.8,2598.7,0.00850753]
["bitfinex-derivatives","ETHF0:USTF0",1723885773396,2.55066,2598.9,2598.7,0.00850753]
["bitfinex-derivatives","ETHF0:USTF0",1723885773590,0.709,2599.1,2598.7,3.21630753]
["bitfinex-derivatives","ETHF0:USTF0",1723885773793,1.108,2599.0,2598.8,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1723885778296,4.56341803,2599.0,2598.8,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1723885778597,2.5506,2599.0,2598.8,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1723885780390,1.108,2599.0,2598.8,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1723885782607,3.12081803,2599.0,2598.8,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1723885783306,4.56339803,2599.0,2598.8,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1723885784505,3.12081803,2599.0,2598.8,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1723885785505,4.56339803,2599.0,2598.8,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1723885786201,2.01281803,2598.9,2598.8,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1723885786401,2.01281803,2598.9,2598.8,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1723885786889,3.12081803,2598.9,2598.8,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1723885789306,1.108,2598.9,2598.8,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1723885790304,3.62402254,2598.9,2598.8,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1723885791700,3.62402254,2598.9,2598.8,0.97563015]
["bitfinex-derivatives","ETHF0:USTF0",1723885792908,3.62402254,2598.9,2598.8,0.60633015]
["bitfinex-derivatives","ETHF0:USTF0",1723885794209,3.62402254,2598.9,2598.7,0.00850753]
["bitfinex-derivatives","ETHF0:USTF0",1723885794402,3.62402254,2598.9,2598.8,0.60628827]
["bitfinex-derivatives","ETHF0:USTF0",1723885798609,2.51602254,2598.9,2598.8,0.60628827]
["bitfinex-derivatives","ETHF0:USTF0",1723885799201,2.51602254,2598.9,2598.7,0.00850753]
["bitfinex-derivatives","ETHF0:USTF0",1723885799401,2.51602254,2598.9,2598.8,0.60611145]
["bitfinex-derivatives","ETHF0:USTF0",1723885801499,2.51602254,2598.9,2598.8,0.60610296]
["bitfinex-derivatives","ETHF0:USTF0",1723885805816,2.51602254,2598.9,2598.8,0.60616646]
["bitfinex-derivatives","ETHF0:USTF0",1723885806310,2.55058,2599.0,2598.8,0.60616646]
["bitfinex-derivatives","ETHF0:USTF0",1723885806521,2.55058,2599.0,2598.9,0.60616646]
["bitfinex-derivatives","ETHF0:USTF0",1723885806924,6.39858,2599.0,2598.9,0.60616646]
["bitfinex-derivatives","ETHF0:USTF0",1723885810406,6.39858,2599.0,2598.9,0.60624532]
["bitfinex-derivatives","ETHF0:USTF0",1723885810818,2.55058,2599.0,2598.7,1.39107345]
["bitfinex-derivatives","ETHF0:USTF0",1723885811015,1.108,2599.0,2598.8,0.60620527]
["bitfinex-derivatives","ETHF0:USTF0",1723885811215,2.52406551,2598.9,2598.7,1.39107345]
["bitfinex-derivatives","ETHF0:USTF0",1723885811517,2.52406551,2598.9,2598.8,0.60619177]
["bitfinex-derivatives","ETHF0:USTF0",1723885812211,2.52406551,2598.9,2598.8,0.56619177]
["bitfinex-derivatives","ETHF0:USTF0",1723885813914,2.52406551,2599.0,2598.8,6.52815769]
["bitfinex-derivatives","ETHF0:USTF0",1723885814112,2.01885422,2599.2,2598.9,13.3551899]
["bitfinex-derivatives","ETHF0:USTF0",1723885814412,4.113,2599.5,2599.2,1.44246]
["bitfinex-derivatives","ETHF0:USTF0",1723885814617,4.113,2599.5,2599.3,7.20015207]
["bitfinex-derivatives","ETHF0:USTF0",1723885814814,4.113,2599.5,2599.4,4.85437573]
["bitfinex-derivatives","ETHF0:USTF0",1723885815010,2.01885422,2599.6,2599.4,4.85437573]
["bitfinex-derivatives","ETHF0:USTF0",1723885815518,2.01885422,2599.6,2599.4,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1723885816314,3.12685422,2599.7,2599.4,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1723885816623,3.12685422,2599.7,2599.3,2.2049]
["bitfinex-derivatives","ETHF0:USTF0",1723885817110,3.12685422,2599.7,2599.4,4.38519684]
["bitfinex-derivatives","ETHF0:USTF0",1723885817313,4.56904422,2599.7,2599.4,4.38519684]
["bitfinex-derivatives","ETHF0:USTF0",1723885817507,4.56904422,2599.7,2599.3,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1723885818823,3.12685422,2599.7,2599.3,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1723885819118,2.55035,2599.4,2599.3,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1723885819323,2.55035,2599.4,2599.0,2.11517573]
["bitfinex-derivatives","ETHF0:USTF0",1723885819324,1.108,2599.4,2599.0,1.00717573]
["bitfinex-derivatives","ETHF0:USTF0",1723885819524,1.108,2599.2,2598.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1723885822418,1.8213,2599.3,2598.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1723885822616,1.4589,2599.3,2598.9,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1723885822816,1.4589,2599.3,2599.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723885826119,2.90131,2599.3,2599.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723885827021,1.4589,2599.3,2599.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723885828225,3.12685422,2599.5,2599.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723885828523,3.12685422,2599.5,2599.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1723885828719,3.12685422,2599.5,2599.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1723885830725,0.3476,2599.4,2599.3,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1723885834422,0.3476,2599.4,2599.2,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1723885834423,0.3476,2599.4,2599.2,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1723885834625,4.15963422,2599.4,2599.2,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1723885834829,1.108,2599.3,2599.2,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1723885835928,1.108,2599.3,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723885836228,1.108,2599.3,2599.2,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1723885837432,1.44246,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723885837632,1.81716,2599.2,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723885837826,1.4827,2599.2,2598.9,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1723885838130,1.81876,2599.1,2598.9,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1723885840220,1.44258,2599.0,2598.9,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1723885840833,1.78918,2599.0,2598.7,1.84360753]
["bitfinex-derivatives","ETHF0:USTF0",1723885841429,1.4546,2599.0,2598.7,0.00850753]
["bitfinex-derivatives","ETHF0:USTF0",1723885841636,1.44269,2598.8,2598.7,0.00850753]
["bitfinex-derivatives","ETHF0:USTF0",1723885842123,1.78529,2598.8,2598.7,0.00850753]
["bitfinex-derivatives","ETHF0:USTF0",1723885847232,0.3426,2598.8,2598.7,0.00850753]
["bitfinex-derivatives","ETHF0:USTF0",1723885847426,2.01885422,2599.0,2598.7,3.21630753]
["bitfinex-derivatives","ETHF0:USTF0",1723885847732,2.01885422,2599.0,2598.8,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1723885847928,2.01885422,2599.0,2598.8,2.1635]
["bitfinex-derivatives","ETHF0:USTF0",1723885849441,5.31287422,2599.1,2598.7,1.11650753]
["bitfinex-derivatives","ETHF0:USTF0",1723885849641,3.29402,2599.1,2598.7,1.48980753]
["bitfinex-derivatives","ETHF0:USTF0",1723885849834,2.55069,2598.8,2598.7,0.00850753]
["bitfinex-derivatives","ETHF0:USTF0",1723885850037,5.75849,2598.8,2598.7,0.00850753]
["bitfinex-derivatives","ETHF0:USTF0",1723885850234,6.39869,2598.8,2598.7,0.00850753]
["bitfinex-derivatives","ETHF0:USTF0",1723885850435,11.62534422,2598.8,2598.7,0.00850753]
["bitfinex-derivatives","ETHF0:USTF0",1723885851535,8.41754422,2598.8,2598.7,0.00850753]
["bitfinex-derivatives","ETHF0:USTF0",1723885851938,11.62534422,2598.8,2598.7,0.00850753]
["bitfinex-derivatives","ETHF0:USTF0",1723885852136,9.60649,2598.8,2598.7,0.00850753]
["bitfinex-derivatives","ETHF0:USTF0",1723885852446,11.6197334,2598.8,2598.7,0.00850753]
["bitfinex-derivatives","ETHF0:USTF0",1723885854132,13.1638,2598.8,2598.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1723885854338,13.1638,2598.8,2597.7,2.11517573]
["bitfinex-derivatives","ETHF0:USTF0",1723885854339,1.108,2598.4,2597.7,2.11517573]
["bitfinex-derivatives","ETHF0:USTF0",1723885854534,1.108,2598.1,2597.8,0.97684356]
["bitfinex-derivatives","ETHF0:USTF0",1723885854840,1.108,2598.2,2597.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723885855040,1.11258114,2598.2,2597.9,1.1111891]
["bitfinex-derivatives","ETHF0:USTF0",1723885857044,2.55108,2598.1,2597.9,0.0031891]
["bitfinex-derivatives","ETHF0:USTF0",1723885857739,1.44313,2598.0,2597.9,0.0031891]
["bitfinex-derivatives","ETHF0:USTF0",1723885857946,2.55113,2598.0,2597.9,0.0031891]
["bitfinex-derivatives","ETHF0:USTF0",1723885861648,6.39993,2598.0,2597.9,0.0031891]
["bitfinex-derivatives","ETHF0:USTF0",1723885865353,3.8496,2597.9,2597.0,2.55166]
["bitfinex-derivatives","ETHF0:USTF0",1723885865662,1.108,2597.3,2597.1,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1723885866253,1.108,2597.3,2597.1,1.06720277]
["bitfinex-derivatives","ETHF0:USTF0",1723885869859,1.108,2597.2,2597.1,1.06720277]
["bitfinex-derivatives","ETHF0:USTF0",1723885874564,7.3208,2597.7,2597.2,1.44353]
["bitfinex-derivatives","ETHF0:USTF0",1723885874755,1.108,2597.5,2597.2,1.44353]
["bitfinex-derivatives","ETHF0:USTF0",1723885875958,1.108,2597.5,2597.1,6.82660277]
["bitfinex-derivatives","ETHF0:USTF0",1723885876359,1.108,2597.5,2597.2,5.54276264]
["bitfinex-derivatives","ETHF0:USTF0",1723885880252,7.6744,2597.7,2597.3,1.44351]
["bitfinex-derivatives","ETHF0:USTF0",1723885880253,7.3208,2597.7,2597.3,1.44351]
["bitfinex-derivatives","ETHF0:USTF0",1723885880564,1.108,2597.6,2597.4,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1723885880768,1.44308,2598.1,2597.4,5.01963]
["bitfinex-derivatives","ETHF0:USTF0",1723885881059,1.4588,2597.8,2597.5,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1723885884060,1.108,2597.7,2597.5,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1723885895576,1.4515,2597.7,2597.5,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1723885903271,1.4515,2597.7,2597.6,0.60680552]
["bitfinex-derivatives","ETHF0:USTF0",1723885903778,1.108,2597.7,2597.6,0.60680552]
["bitfinex-derivatives","ETHF0:USTF0",1723885903980,2.35960091,2597.9,2597.6,2.05012552]
["bitfinex-derivatives","ETHF0:USTF0",1723885904168,2.35960091,2597.9,2597.6,1.44332]
["bitfinex-derivatives","ETHF0:USTF0",1723885904372,1.108,2597.8,2597.7,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1723885905175,1.108,2597.8,2597.7,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1723885905375,2.01300091,2598.0,2597.9,1.44318]
["bitfinex-derivatives","ETHF0:USTF0",1723885905594,0.00458114,2598.2,2598.1,1.44307]
["bitfinex-derivatives","ETHF0:USTF0",1723885905882,1.11258114,2598.2,2598.1,0.60673024]
["bitfinex-derivatives","ETHF0:USTF0",1723885906182,1.11258114,2598.2,2598.0,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1723885906583,1.11258114,2598.2,2598.0,2.52422]
["bitfinex-derivatives","ETHF0:USTF0",1723885908480,1.11258114,2598.2,2598.0,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1723885910080,1.108,2598.1,2598.0,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1723885917996,1.11258114,2598.2,2598.0,6.00923]
["bitfinex-derivatives","ETHF0:USTF0",1723885918189,1.11258114,2598.2,2598.0,2.16043]
["bitfinex-derivatives","ETHF0:USTF0",1723885922892,1.11258114,2598.2,2598.1,1.44307]
["bitfinex-derivatives","ETHF0:USTF0",1723885923098,1.11258114,2598.2,2598.0,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1723885923885,1.11258114,2598.2,2598.1,1.44307]
["bitfinex-derivatives","ETHF0:USTF0",1723885924087,1.11258114,2598.2,2598.0,2.16039]
["bitfinex-derivatives","ETHF0:USTF0",1723885924293,1.11258114,2598.2,2598.1,1.44307]
["bitfinex-derivatives","ETHF0:USTF0",1723885926795,1.11258114,2598.2,2598.0,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1723885927099,1.48278114,2598.2,2598.0,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1723885927599,1.108,2598.1,2598.0,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1723885929802,1.108,2598.1,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723885930104,0.3741,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723885931703,0.3741,2598.0,2597.8,1.80902]
["bitfinex-derivatives","ETHF0:USTF0",1723885932094,0.3741,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723885933899,0.3741,2598.0,2597.8,1.80902]
["bitfinex-derivatives","ETHF0:USTF0",1723885934099,0.3741,2598.0,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723885934602,0.3741,2598.0,2597.9,4.65098]
["bitfinex-derivatives","ETHF0:USTF0",1723885935202,0.3741,2598.0,2597.9,5.25772356]
["bitfinex-derivatives","ETHF0:USTF0",1723885935501,0.3741,2598.0,2597.9,2.04992356]
["bitfinex-derivatives","ETHF0:USTF0",1723885935701,0.3741,2598.0,2597.9,1.44318]
["bitfinex-derivatives","ETHF0:USTF0",1723885935901,0.3741,2598.0,2597.9,5.25772356]
["bitfinex-derivatives","ETHF0:USTF0",1723885936699,0.3741,2598.0,2597.9,3.81454356]
["bitfinex-derivatives","ETHF0:USTF0",1723885937094,0.3741,2598.0,2597.9,0.60674356]
["bitfinex-derivatives","ETHF0:USTF0",1723885937706,0.3741,2598.0,2597.9,3.81454356]
["bitfinex-derivatives","ETHF0:USTF0",1723885938799,0.3741,2598.0,2597.9,5.25772356]
["bitfinex-derivatives","ETHF0:USTF0",1723885939802,0.3741,2598.0,2597.9,5.25771745]
["bitfinex-derivatives","ETHF0:USTF0",1723885940002,0.3741,2598.0,2597.9,2.04991745]
["bitfinex-derivatives","ETHF0:USTF0",1723885940204,0.3741,2598.0,2597.9,5.25771745]
["bitfinex-derivatives","ETHF0:USTF0",1723885941008,0.3741,2598.0,2597.9,3.81453745]
["bitfinex-derivatives","ETHF0:USTF0",1723885943906,0.3741,2598.0,2597.9,5.25771461]
["bitfinex-derivatives","ETHF0:USTF0",1723885944110,0.3741,2598.0,2597.9,2.04991461]
["bitfinex-derivatives","ETHF0:USTF0",1723885944413,0.00458114,2598.2,2597.9,9.50814816]
["bitfinex-derivatives","ETHF0:USTF0",1723885944706,4.56976303,2598.3,2598.2,1.44302]
["bitfinex-derivatives","ETHF0:USTF0",1723885944707,0.00577212,2598.3,2598.2,1.44302]
["bitfinex-derivatives","ETHF0:USTF0",1723885944906,2.01300091,2598.9,2598.7,1.44273]
["bitfinex-derivatives","ETHF0:USTF0",1723885945206,3.97777904,2599.1,2598.7,1.44273]
["bitfinex-derivatives","ETHF0:USTF0",1723885945207,1.108,2599.1,2598.8,6.50834845]
["bitfinex-derivatives","ETHF0:USTF0",1723885945513,1.108,2599.1,2598.8,5.25935846]
["bitfinex-derivatives","ETHF0:USTF0",1723885945706,1.11245789,2599.1,2598.8,5.25935846]
["bitfinex-derivatives","ETHF0:USTF0",1723885947404,1.108,2599.0,2598.8,5.25935846]
["bitfinex-derivatives","ETHF0:USTF0",1723885949501,0.00445789,2599.1,2598.8,6.70203846]
["bitfinex-derivatives","ETHF0:USTF0",1723885949707,1.11245789,2599.1,2598.8,9.90983846]
["bitfinex-derivatives","ETHF0:USTF0",1723885949908,1.11245789,2599.1,2598.8,8.46715846]
["bitfinex-derivatives","ETHF0:USTF0",1723885950101,1.108,2599.0,2598.8,8.10165846]
["bitfinex-derivatives","ETHF0:USTF0",1723885950308,1.4764,2598.9,2598.8,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1723885950512,1.4764,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723885950914,1.8438,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723885954512,5.6918,2598.9,2598.7,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723885954724,5.86100091,2598.8,2598.2,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1723885954919,10.0516,2598.9,2598.2,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1723885954920,1.108,2598.3,2598.2,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1723885959514,1.4783,2598.4,2598.2,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1723885959719,1.4783,2598.4,2598.2,1.79788]
["bitfinex-derivatives","ETHF0:USTF0",1723885959720,1.108,2598.4,2598.2,1.79788]
["bitfinex-derivatives","ETHF0:USTF0",1723885959921,1.108,2598.5,2598.2,1.79788]
["bitfinex-derivatives","ETHF0:USTF0",1723885961715,1.108,2598.5,2598.2,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1723885962420,1.108,2598.4,2598.2,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1723885966719,1.108,2598.5,2598.2,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1723885966925,1.108,2598.5,2598.3,1.44296]
["bitfinex-derivatives","ETHF0:USTF0",1723885967321,1.108,2598.5,2598.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1723885980335,1.108,2598.6,2598.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1723885980829,1.108,2598.6,2598.4,1.82157]
["bitfinex-derivatives","ETHF0:USTF0",1723885981038,1.108,2598.6,2598.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1723885981622,4.113,2598.8,2598.6,1.44279]
["bitfinex-derivatives","ETHF0:USTF0",1723885981827,4.113,2598.8,2598.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1723885982531,5.221,2598.8,2598.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1723885984840,1.108,2598.8,2598.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1723885992840,2.36240091,2599.0,2598.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1723885992841,1.108,2598.9,2598.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1723885993237,1.108,2598.9,2598.8,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1723885996547,1.108,2598.9,2598.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1723885996741,0.368,2598.8,2598.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1723885997842,0.368,2598.8,2598.7,0.96222291]
["bitfinex-derivatives","ETHF0:USTF0",1723885998343,1.476,2598.8,2598.7,0.96222291]
["bitfinex-derivatives","ETHF0:USTF0",1723885998551,3.27178,2598.8,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723885998740,1.108,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723885998942,1.108,2598.6,2598.5,3.81445066]
["bitfinex-derivatives","ETHF0:USTF0",1723885999642,1.108,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723885999842,1.108,2598.6,2598.5,3.81445178]
["bitfinex-derivatives","ETHF0:USTF0",1723886000752,3.84210091,2598.8,2598.5,3.81445178]
["bitfinex-derivatives","ETHF0:USTF0",1723886001044,3.84210091,2598.8,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723886001449,3.84210091,2598.8,2598.6,0.60663393]
["bitfinex-derivatives","ETHF0:USTF0",1723886001649,3.84210091,2598.8,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723886001853,3.84210091,2598.8,2598.6,0.60663415]
["bitfinex-derivatives","ETHF0:USTF0",1723886002146,3.84210091,2598.8,2598.5,1.44284]
["bitfinex-derivatives","ETHF0:USTF0",1723886002346,1.108,2598.8,2598.6,2.04942034]
["bitfinex-derivatives","ETHF0:USTF0",1723886002553,1.108,2598.8,2598.7,1.34623034]
["bitfinex-derivatives","ETHF0:USTF0",1723886002851,1.108,2598.8,2598.7,1.70923034]
["bitfinex-derivatives","ETHF0:USTF0",1723886003354,1.108,2598.9,2598.7,1.70923034]
["bitfinex-derivatives","ETHF0:USTF0",1723886003651,1.108,2598.9,2598.7,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1723886004253,2.36240091,2599.0,2598.8,1.44268]
["bitfinex-derivatives","ETHF0:USTF0",1723886004449,2.52113693,2599.1,2598.9,0.60648359]
["bitfinex-derivatives","ETHF0:USTF0",1723886004450,0.00445789,2599.1,2598.9,0.60648359]
["bitfinex-derivatives","ETHF0:USTF0",1723886004753,0.00445789,2599.1,2599.0,0.98004995]
["bitfinex-derivatives","ETHF0:USTF0",1723886004950,0.00445789,2599.1,2599.0,0.98397253]
["bitfinex-derivatives","ETHF0:USTF0",1723886005150,0.35605789,2599.1,2599.0,0.37752258]
["bitfinex-derivatives","ETHF0:USTF0",1723886005354,2.3690588,2599.1,2599.0,0.37752258]
["bitfinex-derivatives","ETHF0:USTF0",1723886005542,0.35605789,2599.1,2599.0,0.37752258]
["bitfinex-derivatives","ETHF0:USTF0",1723886007753,2.3690588,2599.1,2599.0,0.37752258]
["bitfinex-derivatives","ETHF0:USTF0",1723886007941,4.55805789,2599.1,2599.0,0.00392258]
["bitfinex-derivatives","ETHF0:USTF0",1723886008248,6.5710588,2599.1,2599.0,0.00392258]
["bitfinex-derivatives","ETHF0:USTF0",1723886013451,2.7238588,2599.1,2599.0,0.00392258]
["bitfinex-derivatives","ETHF0:USTF0",1723886013959,6.2162588,2599.1,2599.0,0.00392258]
["bitfinex-derivatives","ETHF0:USTF0",1723886014252,2.3690588,2599.1,2599.0,0.00392258]
["bitfinex-derivatives","ETHF0:USTF0",1723886014457,2.0174588,2599.1,2599.0,0.00392258]
["bitfinex-derivatives","ETHF0:USTF0",1723886020653,0.00445789,2599.1,2599.0,0.00392258]
["bitfinex-derivatives","ETHF0:USTF0",1723886020961,2.0209045,2599.1,2599.0,0.00392258]
["bitfinex-derivatives","ETHF0:USTF0",1723886023061,3.85165789,2599.1,2599.0,0.00392258]
["bitfinex-derivatives","ETHF0:USTF0",1723886023261,5.86833591,2599.1,2599.0,0.00392258]
["bitfinex-derivatives","ETHF0:USTF0",1723886023452,3.85165789,2599.1,2599.0,0.00392258]
["bitfinex-derivatives","ETHF0:USTF0",1723886024861,2.02151468,2599.1,2599.0,0.00392258]
["bitfinex-derivatives","ETHF0:USTF0",1723886025054,3.12944678,2599.1,2599.0,0.61042591]
["bitfinex-derivatives","ETHF0:USTF0",1723886025254,2.02144678,2599.1,2599.0,0.61042591]
["bitfinex-derivatives","ETHF0:USTF0",1723886025466,0.00445789,2599.1,2599.0,5.90019591]
["bitfinex-derivatives","ETHF0:USTF0",1723886025663,0.00445789,2599.1,2599.0,7.64309312]
["bitfinex-derivatives","ETHF0:USTF0",1723886026364,0.00445789,2599.1,2599.0,6.20052312]
["bitfinex-derivatives","ETHF0:USTF0",1723886027561,0.00445789,2599.1,2599.0,2.35332312]
["bitfinex-derivatives","ETHF0:USTF0",1723886028065,0.00445789,2599.1,2599.0,1.74681979]
["bitfinex-derivatives","ETHF0:USTF0",1723886028361,0.00445789,2599.1,2599.0,8.75097868]
["bitfinex-derivatives","ETHF0:USTF0",1723886028668,0.00445789,2599.1,2599.0,16.32253984]
["bitfinex-derivatives","ETHF0:USTF0",1723886030670,0.00445789,2599.1,2599.0,14.81069402]
["bitfinex-derivatives","ETHF0:USTF0",1723886030965,2.01698889,2599.5,2599.0,14.87984657]
["bitfinex-derivatives","ETHF0:USTF0",1723886031158,3.12498889,2599.5,2599.2,1.44244]
["bitfinex-derivatives","ETHF0:USTF0",1723886031564,3.12498889,2599.5,2599.3,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1723886031865,3.12943381,2599.5,2599.3,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1723886033970,1.11244492,2599.5,2599.3,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1723886037668,1.11244492,2599.5,2599.3,1.80599]
["bitfinex-derivatives","ETHF0:USTF0",1723886037867,1.11244492,2599.5,2599.3,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1723886038474,0.00444492,2599.5,2599.3,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1723886038771,0.00444492,2599.5,2599.3,4.6794]
["bitfinex-derivatives","ETHF0:USTF0",1723886039373,0.00444492,2599.5,2599.4,2.55035]
["bitfinex-derivatives","ETHF0:USTF0",1723886039570,0.00444492,2599.5,2599.4,5.92767874]
["bitfinex-derivatives","ETHF0:USTF0",1723886039871,0.00444492,2599.5,2599.4,9.77487874]
["bitfinex-derivatives","ETHF0:USTF0",1723886040369,0.00444492,2599.5,2599.4,11.21722874]
["bitfinex-derivatives","ETHF0:USTF0",1723886040576,0.00444492,2599.5,2599.4,12.83085707]
["bitfinex-derivatives","ETHF0:USTF0",1723886041081,0.00444492,2599.5,2599.4,12.22478403]
["bitfinex-derivatives","ETHF0:USTF0",1723886041274,0.00444492,2599.5,2599.4,12.83079945]
["bitfinex-derivatives","ETHF0:USTF0",1723886041866,0.00444492,2599.5,2599.4,11.82324416]
["bitfinex-derivatives","ETHF0:USTF0",1723886043267,0.00444492,2599.5,2599.4,11.21722874]
["bitfinex-derivatives","ETHF0:USTF0",1723886043477,0.00444492,2599.5,2599.4,11.8231044]
["bitfinex-derivatives","ETHF0:USTF0",1723886043670,0.00444492,2599.5,2599.4,15.0309044]
["bitfinex-derivatives","ETHF0:USTF0",1723886047575,0.00444492,2599.5,2599.4,14.42502874]
["bitfinex-derivatives","ETHF0:USTF0",1723886047775,0.00444492,2599.5,2599.4,11.21722874]
["bitfinex-derivatives","ETHF0:USTF0",1723886049272,0.00444492,2599.5,2599.4,11.82315271]
["bitfinex-derivatives","ETHF0:USTF0",1723886049468,0.00444492,2599.5,2599.4,6.99842874]
["bitfinex-derivatives","ETHF0:USTF0",1723886050179,0.00444492,2599.5,2599.4,7.60434662]
["bitfinex-derivatives","ETHF0:USTF0",1723886050379,0.00444492,2599.5,2599.4,6.99842874]
["bitfinex-derivatives","ETHF0:USTF0",1723886050884,0.00444492,2599.5,2599.4,7.60433297]
["bitfinex-derivatives","ETHF0:USTF0",1723886051982,0.00444492,2599.5,2599.4,6.99842874]
["bitfinex-derivatives","ETHF0:USTF0",1723886052174,0.00444492,2599.5,2599.4,7.60433353]
["bitfinex-derivatives","ETHF0:USTF0",1723886052577,0.00444492,2599.5,2599.4,6.99842874]
["bitfinex-derivatives","ETHF0:USTF0",1723886052880,0.00444492,2599.5,2599.4,7.6043285]
["bitfinex-derivatives","ETHF0:USTF0",1723886053187,0.00444492,2599.5,2599.4,7.60434509]
["bitfinex-derivatives","ETHF0:USTF0",1723886053386,0.00444492,2599.5,2599.4,6.99842874]
["bitfinex-derivatives","ETHF0:USTF0",1723886054075,0.00444492,2599.5,2599.4,7.60434342]
["bitfinex-derivatives","ETHF0:USTF0",1723886054279,0.00444492,2599.5,2599.4,7.60433574]
["bitfinex-derivatives","ETHF0:USTF0",1723886054482,0.00444492,2599.5,2599.4,6.99842874]
["bitfinex-derivatives","ETHF0:USTF0",1723886056687,0.00444492,2599.5,2599.4,7.60433833]
["bitfinex-derivatives","ETHF0:USTF0",1723886059286,0.00444492,2599.5,2599.4,10.81213833]
["bitfinex-derivatives","ETHF0:USTF0",1723886059489,0.00444492,2599.5,2599.4,7.60433833]
["bitfinex-derivatives","ETHF0:USTF0",1723886059784,0.00444492,2599.5,2599.4,10.81213833]
["bitfinex-derivatives","ETHF0:USTF0",1723886059985,0.00444492,2599.5,2599.4,10.8121331]
["bitfinex-derivatives","ETHF0:USTF0",1723886060484,0.00444492,2599.5,2599.4,10.81211342]
["bitfinex-derivatives","ETHF0:USTF0",1723886061289,0.00444492,2599.5,2599.4,9.70411342]
["bitfinex-derivatives","ETHF0:USTF0",1723886061588,0.00444492,2599.5,2599.4,10.81211342]
["bitfinex-derivatives","ETHF0:USTF0",1723886064593,0.00444492,2599.5,2599.4,10.20622874]
["bitfinex-derivatives","ETHF0:USTF0",1723886064799,0.00444492,2599.5,2599.4,10.81212188]
["bitfinex-derivatives","ETHF0:USTF0",1723886064981,0.00444492,2599.5,2599.4,10.20622874]
["bitfinex-derivatives","ETHF0:USTF0",1723886065293,0.00444492,2599.5,2599.4,10.81210376]
["bitfinex-derivatives","ETHF0:USTF0",1723886065787,0.00444492,2599.5,2599.4,10.81212205]
["bitfinex-derivatives","ETHF0:USTF0",1723886065990,0.00444492,2599.5,2599.4,11.81967734]
["bitfinex-derivatives","ETHF0:USTF0",1723886066583,0.00444492,2599.5,2599.4,11.8196463]
["bitfinex-derivatives","ETHF0:USTF0",1723886067294,0.00444492,2599.5,2599.4,7.37156756]
["bitfinex-derivatives","ETHF0:USTF0",1723886067587,0.00444492,2599.5,2599.4,6.36401227]
["bitfinex-derivatives","ETHF0:USTF0",1723886068391,0.00444492,2599.5,2599.4,7.37156756]
["bitfinex-derivatives","ETHF0:USTF0",1723886071193,6.40193492,2599.5,2599.4,0.60586227]
["bitfinex-derivatives","ETHF0:USTF0",1723886071490,1.44235,2599.4,2599.1,3.21357212]
["bitfinex-derivatives","ETHF0:USTF0",1723886071794,1.0916,2599.3,2599.1,3.21357212]
["bitfinex-derivatives","ETHF0:USTF0",1723886071994,3.10711862,2599.3,2599.1,3.21357212]
["bitfinex-derivatives","ETHF0:USTF0",1723886072188,1.0916,2599.3,2599.1,3.21357212]
["bitfinex-derivatives","ETHF0:USTF0",1723886072588,8.39675862,2599.3,2599.1,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723886073194,6.39766,2599.2,2599.1,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723886073495,8.41317862,2599.2,2599.1,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723886073696,13.41317862,2599.2,2599.1,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723886073997,8.41317862,2599.2,2599.1,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723886074693,13.41317862,2599.2,2599.1,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723886074898,4.9552,2599.1,2598.3,4.21535529]
["bitfinex-derivatives","ETHF0:USTF0",1723886075085,2.55094,2598.4,2598.0,3.62740111]
["bitfinex-derivatives","ETHF0:USTF0",1723886075294,0.7134,2598.3,2598.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723886075895,0.7134,2598.3,2598.0,1.11093973]
["bitfinex-derivatives","ETHF0:USTF0",1723886077101,1.108,2598.2,2598.0,0.00293973]
["bitfinex-derivatives","ETHF0:USTF0",1723886077992,0.376,2598.1,2598.0,0.00293973]
["bitfinex-derivatives","ETHF0:USTF0",1723886078490,0.376,2598.1,2598.0,1.11093973]
["bitfinex-derivatives","ETHF0:USTF0",1723886080908,0.376,2598.1,2598.0,0.00293973]
["bitfinex-derivatives","ETHF0:USTF0",1723886088816,3.21357212,2598.4,2598.0,1.11093973]
["bitfinex-derivatives","ETHF0:USTF0",1723886089021,0.00577212,2598.4,2598.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723886089411,0.00577212,2598.4,2598.2,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1723886089913,3.85457212,2598.4,2598.2,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1723886090907,1.108,2598.3,2598.2,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1723886091308,4.9568,2598.3,2598.2,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1723886092515,4.9568,2598.3,2598.0,1.11093973]
["bitfinex-derivatives","ETHF0:USTF0",1723886092719,1.108,2598.3,2598.0,1.11093973]
["bitfinex-derivatives","ETHF0:USTF0",1723886092914,1.44868212,2598.4,2598.0,1.11093973]
["bitfinex-derivatives","ETHF0:USTF0",1723886092915,1.108,2598.2,2598.0,1.11093973]
["bitfinex-derivatives","ETHF0:USTF0",1723886095224,1.108,2598.2,2598.1,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1723886100312,1.108,2598.2,2598.0,0.00293973]
["bitfinex-derivatives","ETHF0:USTF0",1723886100820,0.3602,2598.1,2598.0,0.00293973]
["bitfinex-derivatives","ETHF0:USTF0",1723886104321,1.108,2598.2,2598.0,0.00293973]
["bitfinex-derivatives","ETHF0:USTF0",1723886107225,2.55102,2598.2,2598.0,0.00293973]
["bitfinex-derivatives","ETHF0:USTF0",1723886107725,1.108,2598.2,2598.0,0.00293973]
["bitfinex-derivatives","ETHF0:USTF0",1723886108322,0.3691,2598.3,2598.0,0.00293973]
["bitfinex-derivatives","ETHF0:USTF0",1723886108517,1.4771,2598.3,2598.0,0.00293973]
["bitfinex-derivatives","ETHF0:USTF0",1723886108923,0.71517212,2598.4,2598.0,1.44604973]
["bitfinex-derivatives","ETHF0:USTF0",1723886109120,1.82317212,2598.4,2598.0,1.44604973]
["bitfinex-derivatives","ETHF0:USTF0",1723886109430,1.11377212,2598.4,2598.1,1.44307]
["bitfinex-derivatives","ETHF0:USTF0",1723886109630,1.11377212,2598.4,2598.2,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1723886109921,1.11377212,2598.4,2598.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1723886110123,0.3449,2598.3,2598.2,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1723886114321,0.3449,2598.3,2598.0,0.00293973]
["bitfinex-derivatives","ETHF0:USTF0",1723886114524,1.108,2598.2,2598.0,0.37683973]
["bitfinex-derivatives","ETHF0:USTF0",1723886118234,3.1242133,2598.2,2598.0,0.37683973]
["bitfinex-derivatives","ETHF0:USTF0",1723886119431,3.1242133,2598.2,2598.1,0.6061991]
["bitfinex-derivatives","ETHF0:USTF0",1723886119935,1.108,2598.2,2598.1,0.6061991]
["bitfinex-derivatives","ETHF0:USTF0",1723886120129,1.108,2598.2,2598.1,1.61375439]
["bitfinex-derivatives","ETHF0:USTF0",1723886121823,1.108,2598.2,2598.1,42.41375439]
["bitfinex-derivatives","ETHF0:USTF0",1723886122425,1.108,2598.2,2598.1,1.61375439]
["bitfinex-derivatives","ETHF0:USTF0",1723886122727,3.62826663,2598.2,2598.1,1.61375439]
["bitfinex-derivatives","ETHF0:USTF0",1723886122927,1.108,2598.2,2598.1,1.61375439]
["bitfinex-derivatives","ETHF0:USTF0",1723886123634,3.97316663,2598.3,2598.1,1.61375439]
["bitfinex-derivatives","ETHF0:USTF0",1723886123836,3.97316663,2598.3,2598.2,0.6061991]
["bitfinex-derivatives","ETHF0:USTF0",1723886124829,3.62826663,2598.3,2598.2,0.6061991]
["bitfinex-derivatives","ETHF0:USTF0",1723886125031,3.62826663,2598.3,2598.2,1.95825439]
["bitfinex-derivatives","ETHF0:USTF0",1723886125231,1.108,2598.3,2598.2,1.95825439]
["bitfinex-derivatives","ETHF0:USTF0",1723886126638,3.62826663,2598.3,2598.2,0.9506991]
["bitfinex-derivatives","ETHF0:USTF0",1723886127735,1.108,2598.3,2598.2,1.95825439]
["bitfinex-derivatives","ETHF0:USTF0",1723886128043,1.108,2598.3,2598.2,1.35205529]
["bitfinex-derivatives","ETHF0:USTF0",1723886128335,3.62826663,2598.3,2598.2,0.60609628]
["bitfinex-derivatives","ETHF0:USTF0",1723886128637,1.4522,2598.3,2598.2,0.60609628]
["bitfinex-derivatives","ETHF0:USTF0",1723886129137,7.82126663,2598.3,2598.2,1.61365157]
["bitfinex-derivatives","ETHF0:USTF0",1723886129335,9.26422663,2598.3,2598.2,0.60609628]
["bitfinex-derivatives","ETHF0:USTF0",1723886131945,9.26425663,2598.3,2598.1,1.00755529]
["bitfinex-derivatives","ETHF0:USTF0",1723886132133,4.30745663,2598.3,2598.2,0.60616625]
["bitfinex-derivatives","ETHF0:USTF0",1723886132536,8.15625663,2598.3,2598.2,0.60616625]
["bitfinex-derivatives","ETHF0:USTF0",1723886135446,9.26425663,2598.3,2598.2,0.60616625]
["bitfinex-derivatives","ETHF0:USTF0",1723886135842,6.74399,2598.3,2598.2,0.60616625]
["bitfinex-derivatives","ETHF0:USTF0",1723886136044,6.74399,2598.3,2598.1,1.35635529]
["bitfinex-derivatives","ETHF0:USTF0",1723886136232,2.89519,2598.3,2598.2,0.60641022]
["bitfinex-derivatives","ETHF0:USTF0",1723886136435,1.4522,2598.3,2598.2,0.60641022]
["bitfinex-derivatives","ETHF0:USTF0",1723886136637,4.9568,2598.3,2598.2,0.60641022]
["bitfinex-derivatives","ETHF0:USTF0",1723886137147,3.63285852,2598.3,2598.2,0.60641022]
["bitfinex-derivatives","ETHF0:USTF0",1723886137347,2.52485852,2598.3,2598.2,1.61396551]
["bitfinex-derivatives","ETHF0:USTF0",1723886137543,3.63285852,2598.3,2598.2,0.60641022]
["bitfinex-derivatives","ETHF0:USTF0",1723886138047,3.63285852,2598.3,2598.2,1.61396551]
["bitfinex-derivatives","ETHF0:USTF0",1723886138247,3.63285852,2598.3,2598.2,0.60641022]
["bitfinex-derivatives","ETHF0:USTF0",1723886138547,3.63285852,2598.3,2598.2,1.61396551]
["bitfinex-derivatives","ETHF0:USTF0",1723886138943,7.85815852,2598.3,2598.2,0.60641022]
["bitfinex-derivatives","ETHF0:USTF0",1723886139247,7.85806159,2598.3,2598.2,0.60641022]
["bitfinex-derivatives","ETHF0:USTF0",1723886139445,5.3333,2598.3,2598.2,0.60641022]
["bitfinex-derivatives","ETHF0:USTF0",1723886139951,7.85814221,2598.3,2598.2,0.60641022]
["bitfinex-derivatives","ETHF0:USTF0",1723886140338,7.85814221,2598.3,2598.1,1.35635529]
["bitfinex-derivatives","ETHF0:USTF0",1723886140553,4.00934221,2598.3,2598.2,0.60632132]
["bitfinex-derivatives","ETHF0:USTF0",1723886140942,6.77626,2598.3,2598.2,0.6063241]
["bitfinex-derivatives","ETHF0:USTF0",1723886144450,1.44307,2598.1,2598.0,0.00293973]
["bitfinex-derivatives","ETHF0:USTF0",1723886144749,5.07557009,2598.1,2598.0,0.60939151]
["bitfinex-derivatives","ETHF0:USTF0",1723886144954,3.63250009,2598.1,2598.0,0.60939151]
["bitfinex-derivatives","ETHF0:USTF0",1723886145543,6.39987,2598.1,2598.0,0.00293973]
["bitfinex-derivatives","ETHF0:USTF0",1723886145743,9.42350236,2598.1,2598.0,0.00293973]
["bitfinex-derivatives","ETHF0:USTF0",1723886145944,6.39987,2598.1,2598.0,0.00293973]
["bitfinex-derivatives","ETHF0:USTF0",1723886146148,14.92978313,2598.1,2598.0,0.00293973]
["bitfinex-derivatives","ETHF0:USTF0",1723886146348,11.39987,2598.1,2598.0,0.00293973]
["bitfinex-derivatives","ETHF0:USTF0",1723886146552,14.42942991,2598.1,2598.0,0.00293973]
["bitfinex-derivatives","ETHF0:USTF0",1723886146944,11.39987,2598.1,2598.0,0.00293973]
["bitfinex-derivatives","ETHF0:USTF0",1723886147347,14.42942991,2598.1,2598.0,0.00293973]
["bitfinex-derivatives","ETHF0:USTF0",1723886147548,11.39987,2598.1,2598.0,0.00293973]
["bitfinex-derivatives","ETHF0:USTF0",1723886149254,14.60767,2598.1,2598.0,0.00293973]
["bitfinex-derivatives","ETHF0:USTF0",1723886150452,9.60767,2598.1,2598.0,0.00293973]
["bitfinex-derivatives","ETHF0:USTF0",1723886150657,14.60767,2598.1,2598.0,0.00293973]
["bitfinex-derivatives","ETHF0:USTF0",1723886151249,14.96927,2598.1,2598.0,0.00293973]
["bitfinex-derivatives","ETHF0:USTF0",1723886157460,11.76147,2598.1,2598.0,0.00293973]
["bitfinex-derivatives","ETHF0:USTF0",1723886159155,6.76147,2598.1,2598.0,0.00293973]
["bitfinex-derivatives","ETHF0:USTF0",1723886162067,7.54815257,2598.3,2598.0,0.00293973]
["bitfinex-derivatives","ETHF0:USTF0",1723886162362,3.12358857,2598.1,2598.0,0.00293973]
["bitfinex-derivatives","ETHF0:USTF0",1723886162570,1.108,2598.1,2598.0,0.00293973]
["bitfinex-derivatives","ETHF0:USTF0",1723886162958,3.12358005,2598.1,2598.0,0.00293973]
["bitfinex-derivatives","ETHF0:USTF0",1723886163372,1.108,2598.1,2598.0,0.38243973]
["bitfinex-derivatives","ETHF0:USTF0",1723886163663,1.108,2598.1,2598.0,0.73843973]
["bitfinex-derivatives","ETHF0:USTF0",1723886164259,2.01558005,2598.2,2598.0,0.73843973]
["bitfinex-derivatives","ETHF0:USTF0",1723886164458,1.108,2598.1,2598.0,0.73843973]
["bitfinex-derivatives","ETHF0:USTF0",1723886172569,3.12358005,2598.1,2598.0,0.73843973]
["bitfinex-derivatives","ETHF0:USTF0",1723886175375,1.108,2598.1,2598.0,0.73843973]
["bitfinex-derivatives","ETHF0:USTF0",1723886175874,2.01558005,2598.2,2598.0,0.73843973]
["bitfinex-derivatives","ETHF0:USTF0",1723886175875,2.01558005,2598.2,2598.0,4.58723973]
["bitfinex-derivatives","ETHF0:USTF0",1723886176179,0.00577212,2598.4,2598.2,1.44299]
["bitfinex-derivatives","ETHF0:USTF0",1723886176380,0.00577212,2598.4,2598.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1723886176675,0.00577212,2598.4,2598.3,1.32822468]
["bitfinex-derivatives","ETHF0:USTF0",1723886176976,0.00577212,2598.4,2598.3,5.17702468]
["bitfinex-derivatives","ETHF0:USTF0",1723886177574,1.11377212,2598.4,2598.3,5.17702468]
["bitfinex-derivatives","ETHF0:USTF0",1723886178265,1.11377212,2598.4,2598.3,4.5708]
["bitfinex-derivatives","ETHF0:USTF0",1723886179076,1.11377212,2598.4,2598.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1723886179276,0.00577212,2598.4,2598.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1723886179475,0.00577212,2598.4,2598.3,5.17701776]
["bitfinex-derivatives","ETHF0:USTF0",1723886179779,0.00577212,2598.4,2598.3,6.61997776]
["bitfinex-derivatives","ETHF0:USTF0",1723886180276,0.00577212,2598.4,2598.3,7.62753305]
["bitfinex-derivatives","ETHF0:USTF0",1723886180783,0.00577212,2598.4,2598.3,6.61997776]
["bitfinex-derivatives","ETHF0:USTF0",1723886181279,0.00111601,2598.4,2598.3,15.93577776]
["bitfinex-derivatives","ETHF0:USTF0",1723886181482,1.108,2599.0,2598.7,1.44271]
["bitfinex-derivatives","ETHF0:USTF0",1723886181777,1.108,2599.0,2598.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1723886182579,1.108,2599.0,2598.8,2.19008]
["bitfinex-derivatives","ETHF0:USTF0",1723886183376,1.108,2599.0,2598.8,6.03808]
["bitfinex-derivatives","ETHF0:USTF0",1723886184575,1.108,2599.0,2598.9,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1723886184980,1.108,2599.0,2598.9,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1723886185679,1.108,2599.0,2598.8,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1723886185977,1.108,2598.9,2598.8,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1723886194289,1.108,2599.0,2598.8,4.9682]
["bitfinex-derivatives","ETHF0:USTF0",1723886194591,1.108,2599.0,2598.8,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1723886202707,2.55057,2599.0,2598.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1723886202911,1.108,2598.9,2598.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1723886207109,1.108,2598.9,2598.8,4.5977]
["bitfinex-derivatives","ETHF0:USTF0",1723886207409,1.108,2598.9,2598.8,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1723886208202,0.3605,2599.1,2598.8,5.7057]
["bitfinex-derivatives","ETHF0:USTF0",1723886208503,0.3605,2599.1,2598.9,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1723886210303,0.3605,2599.1,2599.0,1.44257]
["bitfinex-derivatives","ETHF0:USTF0",1723886210610,0.3605,2599.1,2598.8,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1723886210611,0.3605,2599.1,2598.9,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1723886211113,0.3605,2599.1,2599.0,1.44257]
["bitfinex-derivatives","ETHF0:USTF0",1723886211811,0.3605,2599.1,2598.9,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1723886214611,0.00577212,2599.2,2599.0,1.44257]
["bitfinex-derivatives","ETHF0:USTF0",1723886214914,0.00577212,2599.2,2599.1,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1723886221519,0.00577212,2599.2,2599.1,9.95322]
["bitfinex-derivatives","ETHF0:USTF0",1723886221713,0.00577212,2599.2,2599.1,15.76969608]
["bitfinex-derivatives","ETHF0:USTF0",1723886221910,0.00577212,2599.2,2599.1,23.19629886]
["bitfinex-derivatives","ETHF0:USTF0",1723886222214,0.00577212,2599.2,2599.1,64.50168405]
["bitfinex-derivatives","ETHF0:USTF0",1723886222419,0.00577212,2599.2,2599.1,68.34916221]
["bitfinex-derivatives","ETHF0:USTF0",1723886223417,0.00577212,2599.2,2599.1,66.64526196]
["bitfinex-derivatives","ETHF0:USTF0",1723886223821,0.00577212,2599.2,2599.1,68.6558315]
["bitfinex-derivatives","ETHF0:USTF0",1723886224215,0.00577212,2599.2,2599.1,66.64526196]
["bitfinex-derivatives","ETHF0:USTF0",1723886226111,0.00444492,2599.5,2599.4,1.44235]
["bitfinex-derivatives","ETHF0:USTF0",1723886226315,0.00444492,2599.5,2599.4,8.28726494]
["bitfinex-derivatives","ETHF0:USTF0",1723886226513,0.00444492,2599.5,2599.4,23.04185587]
["bitfinex-derivatives","ETHF0:USTF0",1723886226815,0.00444492,2599.5,2599.4,23.04152095]
["bitfinex-derivatives","ETHF0:USTF0",1723886227016,0.00444492,2599.5,2599.4,18.04122996]
["bitfinex-derivatives","ETHF0:USTF0",1723886227220,0.00444492,2599.5,2599.4,15.6155775]
["bitfinex-derivatives","ETHF0:USTF0",1723886228117,0.00444492,2599.5,2599.4,15.9864775]
["bitfinex-derivatives","ETHF0:USTF0",1723886228316,0.00444492,2599.5,2599.4,13.4361275]
["bitfinex-derivatives","ETHF0:USTF0",1723886228517,0.00444492,2599.5,2599.4,5.37647998]
["bitfinex-derivatives","ETHF0:USTF0",1723886228814,0.00444492,2599.5,2599.4,5.37662318]
["bitfinex-derivatives","ETHF0:USTF0",1723886229024,0.00444492,2599.5,2599.4,8.61849676]
["bitfinex-derivatives","ETHF0:USTF0",1723886229220,0.37254492,2599.5,2599.4,8.61849676]
["bitfinex-derivatives","ETHF0:USTF0",1723886229723,0.37254492,2599.5,2599.4,10.06084676]
["bitfinex-derivatives","ETHF0:USTF0",1723886230117,0.37254492,2599.5,2599.4,10.66614232]
["bitfinex-derivatives","ETHF0:USTF0",1723886230426,0.37254492,2599.5,2599.4,10.06084676]
["bitfinex-derivatives","ETHF0:USTF0",1723886231011,0.37254492,2599.5,2599.4,6.21364676]
["bitfinex-derivatives","ETHF0:USTF0",1723886232023,0.37254492,2599.5,2599.4,10.06084676]
["bitfinex-derivatives","ETHF0:USTF0",1723886232522,0.37254492,2599.5,2599.4,11.16884676]
["bitfinex-derivatives","ETHF0:USTF0",1723886232713,0.37254492,2599.5,2599.4,7.32164676]
["bitfinex-derivatives","ETHF0:USTF0",1723886233426,0.00444492,2599.5,2599.4,11.16884676]
["bitfinex-derivatives","ETHF0:USTF0",1723886236119,0.00444492,2599.5,2599.4,7.32164676]
["bitfinex-derivatives","ETHF0:USTF0",1723886236323,0.00444492,2599.5,2599.4,4.40039676]
["bitfinex-derivatives","ETHF0:USTF0",1723886236519,4.58934492,2599.5,2598.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1723886236820,1.108,2599.1,2598.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723886237019,0.7119,2599.0,2598.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723886237321,1.0883,2599.0,2598.8,4.36019825]
["bitfinex-derivatives","ETHF0:USTF0",1723886237720,1.0883,2599.0,2598.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723886239131,1.0883,2599.0,2598.7,2.55073]
["bitfinex-derivatives","ETHF0:USTF0",1723886239517,1.0883,2599.0,2598.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723886243426,1.0883,2599.0,2598.7,2.55073]
["bitfinex-derivatives","ETHF0:USTF0",1723886247721,3.63891,2599.0,2598.6,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723886248029,3.63891,2599.0,2598.7,4.42161039]
["bitfinex-derivatives","ETHF0:USTF0",1723886249531,3.63891,2599.0,2598.6,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723886250533,2.1963,2599.0,2598.7,1.44274]
["bitfinex-derivatives","ETHF0:USTF0",1723886250729,2.1963,2599.0,2598.6,1.81404212]
["bitfinex-derivatives","ETHF0:USTF0",1723886253526,2.1963,2599.0,2598.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723886254932,1.0883,2599.0,2598.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723886255122,0.727,2599.0,2598.8,2.55064]
["bitfinex-derivatives","ETHF0:USTF0",1723886255323,1.4753,2599.2,2598.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1723886256829,1.4753,2599.2,2599.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1723886257038,1.4753,2599.2,2599.0,1.80454]
["bitfinex-derivatives","ETHF0:USTF0",1723886259129,1.4753,2599.2,2599.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1723886274146,1.108,2599.2,2599.0,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1723886274348,0.3534,2599.3,2599.0,1.80457]
["bitfinex-derivatives","ETHF0:USTF0",1723886274544,5.5763,2599.4,2599.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723886274545,4.113,2599.4,2599.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723886274849,4.113,2599.4,2599.3,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1723886275156,0.00444492,2599.5,2599.3,1.29852988]
["bitfinex-derivatives","ETHF0:USTF0",1723886275347,0.00444492,2599.5,2599.4,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1723886276456,0.00444492,2599.5,2599.4,1.80335]
["bitfinex-derivatives","ETHF0:USTF0",1723886276754,0.00444492,2599.5,2599.4,0.967081]
["bitfinex-derivatives","ETHF0:USTF0",1723886276956,0.00444492,2599.5,2599.4,0.96708136]
["bitfinex-derivatives","ETHF0:USTF0",1723886278453,0.00444492,2599.5,2599.4,3.51743136]
["bitfinex-derivatives","ETHF0:USTF0",1723886278657,0.00444492,2599.5,2599.4,8.36927888]
["bitfinex-derivatives","ETHF0:USTF0",1723886278849,0.00444492,2599.5,2599.4,9.68654323]
["bitfinex-derivatives","ETHF0:USTF0",1723886279046,0.00444492,2599.5,2599.4,9.28786169]
["bitfinex-derivatives","ETHF0:USTF0",1723886279851,0.00444492,2599.5,2599.4,10.18888988]
["bitfinex-derivatives","ETHF0:USTF0",1723886280046,0.00444492,2599.5,2599.4,9.28783193]
["bitfinex-derivatives","ETHF0:USTF0",1723886280352,0.00444492,2599.5,2599.4,10.7948261]
["bitfinex-derivatives","ETHF0:USTF0",1723886280549,0.00444492,2599.5,2599.4,8.87148039]
["bitfinex-derivatives","ETHF0:USTF0",1723886280858,0.00444492,2599.5,2599.4,10.79478183]
["bitfinex-derivatives","ETHF0:USTF0",1723886281757,0.00444492,2599.5,2599.4,10.29389307]
["bitfinex-derivatives","ETHF0:USTF0",1723886282060,0.00444492,2599.5,2599.4,9.28778766]
["bitfinex-derivatives","ETHF0:USTF0",1723886282254,0.00444492,2599.5,2599.4,10.79478183]
["bitfinex-derivatives","ETHF0:USTF0",1723886282448,0.00444492,2599.5,2599.4,6.94758183]
["bitfinex-derivatives","ETHF0:USTF0",1723886282654,0.00444492,2599.5,2599.4,10.29381722]
["bitfinex-derivatives","ETHF0:USTF0",1723886282856,0.00444492,2599.5,2599.4,9.687881]
["bitfinex-derivatives","ETHF0:USTF0",1723886283051,0.00444492,2599.5,2599.4,9.28778499]
["bitfinex-derivatives","ETHF0:USTF0",1723886283254,0.00444492,2599.5,2599.4,9.2877792]
["bitfinex-derivatives","ETHF0:USTF0",1723886283554,0.00444492,2599.5,2599.4,10.29356451]
["bitfinex-derivatives","ETHF0:USTF0",1723886283855,0.00444492,2599.5,2599.4,10.2935705]
["bitfinex-derivatives","ETHF0:USTF0",1723886284056,0.00444492,2599.5,2599.4,8.37026365]
["bitfinex-derivatives","ETHF0:USTF0",1723886284257,0.00444492,2599.5,2599.4,4.52306365]
["bitfinex-derivatives","ETHF0:USTF0",1723886284561,0.00444492,2599.5,2599.4,8.37026365]
["bitfinex-derivatives","ETHF0:USTF0",1723886284757,0.00444492,2599.5,2599.4,11.57806365]
["bitfinex-derivatives","ETHF0:USTF0",1723886286655,0.00444492,2599.5,2599.4,8.37026365]
["bitfinex-derivatives","ETHF0:USTF0",1723886287063,0.00444492,2599.5,2599.4,6.62286365]
["bitfinex-derivatives","ETHF0:USTF0",1723886287264,0.00444492,2599.5,2599.4,6.72507834]
["bitfinex-derivatives","ETHF0:USTF0",1723886287568,0.00444492,2599.5,2599.4,6.72512737]
["bitfinex-derivatives","ETHF0:USTF0",1723886287867,0.00444492,2599.5,2599.4,10.57232737]
["bitfinex-derivatives","ETHF0:USTF0",1723886288064,0.00444492,2599.5,2599.4,10.97213531]
["bitfinex-derivatives","ETHF0:USTF0",1723886288270,0.00444492,2599.5,2599.4,10.57229919]
["bitfinex-derivatives","ETHF0:USTF0",1723886289465,0.00444492,2599.5,2599.4,10.57231515]
["bitfinex-derivatives","ETHF0:USTF0",1723886290465,0.00444492,2599.5,2599.4,6.72511515]
["bitfinex-derivatives","ETHF0:USTF0",1723886291556,0.00444492,2599.5,2599.4,4.17476515]
["bitfinex-derivatives","ETHF0:USTF0",1723886291760,0.00444492,2599.5,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723886291960,1.4424,2599.3,2598.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723886292166,2.1939,2599.2,2598.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723886292769,2.1939,2599.2,2598.9,2.55061]
["bitfinex-derivatives","ETHF0:USTF0",1723886295779,2.1939,2599.2,2598.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723886298360,2.1939,2599.2,2598.9,2.55062]
["bitfinex-derivatives","ETHF0:USTF0",1723886301078,1.0859,2599.2,2598.9,2.55062]
["bitfinex-derivatives","ETHF0:USTF0",1723886301878,1.0859,2599.2,2598.9,5.75842]
["bitfinex-derivatives","ETHF0:USTF0",1723886304175,1.0859,2599.2,2599.0,0.60628133]
["bitfinex-derivatives","ETHF0:USTF0",1723886304375,1.0859,2599.2,2598.9,6.76420531]
["bitfinex-derivatives","ETHF0:USTF0",1723886304677,1.0859,2599.2,2599.0,0.60627757]
["bitfinex-derivatives","ETHF0:USTF0",1723886304867,1.0859,2599.2,2598.9,3.55640531]
["bitfinex-derivatives","ETHF0:USTF0",1723886305068,1.0859,2599.2,2599.0,0.60627707]
["bitfinex-derivatives","ETHF0:USTF0",1723886305279,1.0859,2599.2,2599.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723886305479,1.0859,2599.2,2599.1,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1723886305975,4.9331,2599.2,2599.1,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1723886306174,1.0859,2599.2,2599.1,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1723886316678,0.3628,2599.2,2599.1,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1723886316880,1.108,2599.4,2599.1,0.9755298]
["bitfinex-derivatives","ETHF0:USTF0",1723886317083,1.108,2599.4,2599.2,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1723886320984,1.108,2599.4,2599.2,3.5563]
["bitfinex-derivatives","ETHF0:USTF0",1723886322983,1.108,2599.4,2599.2,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1723886325183,1.108,2599.4,2599.2,3.5563]
["bitfinex-derivatives","ETHF0:USTF0",1723886325985,1.108,2599.4,2599.2,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1723886326199,0.3509,2599.3,2599.2,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1723886328186,0.3509,2599.3,2599.2,0.9550259]
["bitfinex-derivatives","ETHF0:USTF0",1723886328786,1.45854492,2599.5,2599.2,2.3974859]
["bitfinex-derivatives","ETHF0:USTF0",1723886328993,1.45854492,2599.5,2599.2,4.99876]
["bitfinex-derivatives","ETHF0:USTF0",1723886330303,1.45854492,2599.5,2599.3,0.60650857]
["bitfinex-derivatives","ETHF0:USTF0",1723886330597,1.45854492,2599.5,2599.2,3.5563]
["bitfinex-derivatives","ETHF0:USTF0",1723886330894,1.45854492,2599.5,2599.3,0.60650842]
["bitfinex-derivatives","ETHF0:USTF0",1723886331089,1.45854492,2599.5,2599.2,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1723886331285,1.45854492,2599.5,2599.3,0.60650867]
["bitfinex-derivatives","ETHF0:USTF0",1723886331487,1.45854492,2599.5,2599.2,4.56208531]
["bitfinex-derivatives","ETHF0:USTF0",1723886331690,1.45854492,2599.5,2599.2,3.5563]
["bitfinex-derivatives","ETHF0:USTF0",1723886331904,1.45854492,2599.5,2599.3,0.60651782]
["bitfinex-derivatives","ETHF0:USTF0",1723886332203,1.45854492,2599.5,2599.2,4.56208531]
["bitfinex-derivatives","ETHF0:USTF0",1723886332394,1.45854492,2599.5,2599.3,0.60651135]
["bitfinex-derivatives","ETHF0:USTF0",1723886332700,1.45854492,2599.5,2599.2,6.00452531]
["bitfinex-derivatives","ETHF0:USTF0",1723886332901,1.45854492,2599.5,2599.3,0.60651051]
["bitfinex-derivatives","ETHF0:USTF0",1723886333095,1.45854492,2599.5,2599.2,6.00452531]
["bitfinex-derivatives","ETHF0:USTF0",1723886333295,1.45854492,2599.5,2599.3,0.60651385]
["bitfinex-derivatives","ETHF0:USTF0",1723886333494,3.47412497,2599.5,2599.2,6.00452531]
["bitfinex-derivatives","ETHF0:USTF0",1723886333795,3.47412497,2599.5,2599.3,0.60651743]
["bitfinex-derivatives","ETHF0:USTF0",1723886333988,3.47412497,2599.5,2599.2,6.00452531]
["bitfinex-derivatives","ETHF0:USTF0",1723886334192,3.47412497,2599.5,2599.3,0.60651516]
["bitfinex-derivatives","ETHF0:USTF0",1723886334396,3.47412497,2599.5,2599.2,4.56208531]
["bitfinex-derivatives","ETHF0:USTF0",1723886334596,3.47412497,2599.5,2599.3,0.6065244]
["bitfinex-derivatives","ETHF0:USTF0",1723886334800,3.47412497,2599.5,2599.2,1.35428531]
["bitfinex-derivatives","ETHF0:USTF0",1723886334997,3.47412497,2599.5,2599.3,0.60652113]
["bitfinex-derivatives","ETHF0:USTF0",1723886335200,3.47412497,2599.5,2599.4,0.60651939]
["bitfinex-derivatives","ETHF0:USTF0",1723886335692,7.32132497,2599.5,2599.4,0.60651939]
["bitfinex-derivatives","ETHF0:USTF0",1723886335892,7.32132497,2599.5,2599.2,1.35428531]
["bitfinex-derivatives","ETHF0:USTF0",1723886336097,3.47412497,2599.5,2599.3,0.60651811]
["bitfinex-derivatives","ETHF0:USTF0",1723886336293,3.47412497,2599.5,2599.4,0.60651811]
["bitfinex-derivatives","ETHF0:USTF0",1723886336792,7.32132497,2599.5,2599.4,0.60651811]
["bitfinex-derivatives","ETHF0:USTF0",1723886336998,7.32132497,2599.5,2599.4,0.96211811]
["bitfinex-derivatives","ETHF0:USTF0",1723886337503,5.30574492,2599.5,2599.4,0.96211811]
["bitfinex-derivatives","ETHF0:USTF0",1723886339499,5.30574492,2599.5,2599.4,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1723886339693,5.30574492,2599.5,2599.4,0.96211677]
["bitfinex-derivatives","ETHF0:USTF0",1723886341298,5.30574492,2599.5,2599.4,0.96211511]
["bitfinex-derivatives","ETHF0:USTF0",1723886342599,1.45854492,2599.5,2599.4,1.36138531]
["bitfinex-derivatives","ETHF0:USTF0",1723886342899,1.45854492,2599.5,2599.4,1.96789025]
["bitfinex-derivatives","ETHF0:USTF0",1723886342900,3.47585588,2599.5,2599.4,1.96789025]
["bitfinex-derivatives","ETHF0:USTF0",1723886343290,2.36785588,2599.5,2599.4,1.96789025]
["bitfinex-derivatives","ETHF0:USTF0",1723886343496,0.00444492,2599.5,2599.4,13.9978893]
["bitfinex-derivatives","ETHF0:USTF0",1723886343699,0.00444492,2599.5,2599.4,14.87182069]
["bitfinex-derivatives","ETHF0:USTF0",1723886344000,0.00444492,2599.5,2599.4,18.71838483]
["bitfinex-derivatives","ETHF0:USTF0",1723886344301,0.00444492,2599.5,2599.4,12.86249513]
["bitfinex-derivatives","ETHF0:USTF0",1723886345307,0.00444492,2599.5,2599.4,14.37510573]
["bitfinex-derivatives","ETHF0:USTF0",1723886345803,0.00444492,2599.5,2599.4,12.86249513]
["bitfinex-derivatives","ETHF0:USTF0",1723886346508,0.00444492,2599.5,2599.4,14.37487118]
["bitfinex-derivatives","ETHF0:USTF0",1723886346704,0.00444492,2599.5,2599.4,12.86230281]
["bitfinex-derivatives","ETHF0:USTF0",1723886347204,0.00444492,2599.5,2599.4,14.37419847]
["bitfinex-derivatives","ETHF0:USTF0",1723886347405,0.00444492,2599.5,2599.4,14.37418082]
["bitfinex-derivatives","ETHF0:USTF0",1723886350506,0.00444492,2599.5,2599.4,12.86223838]
["bitfinex-derivatives","ETHF0:USTF0",1723886350807,0.00577212,2599.7,2599.6,1.44224]
["bitfinex-derivatives","ETHF0:USTF0",1723886350998,0.00577212,2599.7,2599.6,5.07979188]
["bitfinex-derivatives","ETHF0:USTF0",1723886351197,2.12e-06,2599.7,2599.6,22.11135137]
["bitfinex-derivatives","ETHF0:USTF0",1723886351399,0.3575,2600.5,2599.6,21.02458695]
["bitfinex-derivatives","ETHF0:USTF0",1723886351605,0.3575,2600.5,2600.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723886351799,0.36243368,2600.5,2600.4,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1723886355414,0.00493368,2600.5,2600.4,7.09979]
["bitfinex-derivatives","ETHF0:USTF0",1723886355604,0.00493368,2600.5,2600.4,11.26178986]
["bitfinex-derivatives","ETHF0:USTF0",1723886355805,0.00493368,2600.5,2600.4,9.81999986]
["bitfinex-derivatives","ETHF0:USTF0",1723886359215,0.00493368,2600.5,2600.4,11.26178986]
["bitfinex-derivatives","ETHF0:USTF0",1723886362411,0.00493368,2600.5,2600.4,11.56602429]
["bitfinex-derivatives","ETHF0:USTF0",1723886371328,0.00493368,2600.5,2600.4,16.56602429]
["bitfinex-derivatives","ETHF0:USTF0",1723886372929,3.68e-06,2600.5,2600.4,15.45802429]
["bitfinex-derivatives","ETHF0:USTF0",1723886373233,3.68e-06,2600.5,2600.4,16.56602429]
["bitfinex-derivatives","ETHF0:USTF0",1723886373933,3.68e-06,2600.5,2600.4,15.45802429]
["bitfinex-derivatives","ETHF0:USTF0",1723886374129,3.68e-06,2600.5,2600.4,16.56602429]
["bitfinex-derivatives","ETHF0:USTF0",1723886377830,3.68e-06,2600.5,2600.4,19.77382429]
["bitfinex-derivatives","ETHF0:USTF0",1723886379632,3.68e-06,2600.5,2600.4,20.15862429]
["bitfinex-derivatives","ETHF0:USTF0",1723886381435,3.68e-06,2600.5,2600.4,13.66582429]
["bitfinex-derivatives","ETHF0:USTF0",1723886381637,3.68e-06,2600.5,2600.4,14.77382429]
["bitfinex-derivatives","ETHF0:USTF0",1723886386732,3.68e-06,2600.5,2600.4,13.66582429]
["bitfinex-derivatives","ETHF0:USTF0",1723886386929,3.68e-06,2600.5,2600.4,14.77382429]
["bitfinex-derivatives","ETHF0:USTF0",1723886389032,3.68e-06,2600.5,2600.4,13.36158986]
["bitfinex-derivatives","ETHF0:USTF0",1723886389238,3.68e-06,2600.5,2600.4,7.36979986]
["bitfinex-derivatives","ETHF0:USTF0",1723886389433,3.68e-06,2600.5,2600.4,5.75759]
["bitfinex-derivatives","ETHF0:USTF0",1723886392741,3.68e-06,2600.5,2600.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723886395344,3.68e-06,2600.5,2600.4,1.7139866]
["bitfinex-derivatives","ETHF0:USTF0",1723886396041,3.68e-06,2600.5,2600.4,0.6059866]
["bitfinex-derivatives","ETHF0:USTF0",1723886396236,3.68e-06,2600.5,2600.4,2.72036087]
["bitfinex-derivatives","ETHF0:USTF0",1723886396632,3.68e-06,2600.5,2600.4,3.55616427]
["bitfinex-derivatives","ETHF0:USTF0",1723886396842,3.68e-06,2600.5,2600.4,4.16213758]
["bitfinex-derivatives","ETHF0:USTF0",1723886397240,3.68e-06,2600.5,2600.4,6.08480127]
["bitfinex-derivatives","ETHF0:USTF0",1723886397440,3.68e-06,2600.5,2600.4,6.0848406]
["bitfinex-derivatives","ETHF0:USTF0",1723886397736,3.68e-06,2600.5,2600.4,6.08477424]
["bitfinex-derivatives","ETHF0:USTF0",1723886397931,3.68e-06,2600.5,2600.4,6.58802774]
["bitfinex-derivatives","ETHF0:USTF0",1723886398137,3.68e-06,2600.5,2600.4,5.07846633]
["bitfinex-derivatives","ETHF0:USTF0",1723886398341,3.68e-06,2600.5,2600.4,6.58802774]
["bitfinex-derivatives","ETHF0:USTF0",1723886398538,3.68e-06,2600.5,2600.4,6.93282774]
["bitfinex-derivatives","ETHF0:USTF0",1723886400436,3.68e-06,2600.5,2600.4,6.32674595]
["bitfinex-derivatives","ETHF0:USTF0",1723886400634,3.68e-06,2600.5,2600.4,6.93292925]
["bitfinex-derivatives","ETHF0:USTF0",1723886400839,3.68e-06,2600.5,2600.4,6.32674595]
["bitfinex-derivatives","ETHF0:USTF0",1723886401039,3.68e-06,2600.5,2600.4,15.40065036]
["bitfinex-derivatives","ETHF0:USTF0",1723886401254,3.68e-06,2600.5,2600.4,19.24688845]
["bitfinex-derivatives","ETHF0:USTF0",1723886401444,3.68e-06,2600.5,2600.4,17.23299993]
["bitfinex-derivatives","ETHF0:USTF0",1723886402837,3.68e-06,2600.5,2600.4,19.74893561]
["bitfinex-derivatives","ETHF0:USTF0",1723886403444,3.68e-06,2600.5,2600.4,17.23299993]
["bitfinex-derivatives","ETHF0:USTF0",1723886404551,3.68e-06,2600.5,2600.4,17.23296676]
["bitfinex-derivatives","ETHF0:USTF0",1723886405543,3.68e-06,2600.5,2600.4,20.44076676]
["bitfinex-derivatives","ETHF0:USTF0",1723886405743,3.68e-06,2600.5,2600.4,22.95670244]
["bitfinex-derivatives","ETHF0:USTF0",1723886406041,3.68e-06,2600.5,2600.4,20.44076676]
["bitfinex-derivatives","ETHF0:USTF0",1723886406242,3.68e-06,2600.5,2600.4,22.45395972]
["bitfinex-derivatives","ETHF0:USTF0",1723886406440,3.68e-06,2600.5,2600.4,22.45410672]
["bitfinex-derivatives","ETHF0:USTF0",1723886407049,3.68e-06,2600.5,2600.4,20.44076676]
["bitfinex-derivatives","ETHF0:USTF0",1723886407456,3.68e-06,2600.5,2600.4,20.44041962]
["bitfinex-derivatives","ETHF0:USTF0",1723886408154,3.68e-06,2600.5,2600.4,20.44040529]
["bitfinex-derivatives","ETHF0:USTF0",1723886409154,3.68e-06,2600.5,2600.4,19.83428824]
["bitfinex-derivatives","ETHF0:USTF0",1723886409356,3.68e-06,2600.5,2600.4,20.44054455]
["bitfinex-derivatives","ETHF0:USTF0",1723886410656,0.00577212,2600.7,2600.6,1.44168]
["bitfinex-derivatives","ETHF0:USTF0",1723886410856,0.00577212,2600.7,2600.6,6.5893118]
["bitfinex-derivatives","ETHF0:USTF0",1723886411056,0.00577212,2600.7,2600.6,9.35375237]
["bitfinex-derivatives","ETHF0:USTF0",1723886411256,0.00577212,2600.7,2600.6,10.86461105]
["bitfinex-derivatives","ETHF0:USTF0",1723886411456,0.00577212,2600.7,2600.6,10.86462269]
["bitfinex-derivatives","ETHF0:USTF0",1723886411659,0.00860086,2600.7,2600.6,9.35375237]
["bitfinex-derivatives","ETHF0:USTF0",1723886411849,0.00860086,2600.7,2600.6,10.86468123]
["bitfinex-derivatives","ETHF0:USTF0",1723886412654,0.00860086,2600.7,2600.6,9.35384064]
["bitfinex-derivatives","ETHF0:USTF0",1723886412853,0.00860086,2600.7,2600.6,10.8647695]
["bitfinex-derivatives","ETHF0:USTF0",1723886413062,0.00860086,2600.7,2600.6,7.91216064]
["bitfinex-derivatives","ETHF0:USTF0",1723886413258,3.85340086,2600.7,2600.6,0.60625631]
["bitfinex-derivatives","ETHF0:USTF0",1723886413964,3.85340086,2600.7,2600.6,0.60626026]
["bitfinex-derivatives","ETHF0:USTF0",1723886414560,3.85340086,2600.7,2600.6,0.60630271]
["bitfinex-derivatives","ETHF0:USTF0",1723886415765,3.85340086,2600.7,2600.5,2.11529763]
["bitfinex-derivatives","ETHF0:USTF0",1723886416358,0.00860086,2600.7,2600.6,0.60632103]
["bitfinex-derivatives","ETHF0:USTF0",1723886416666,3.85420086,2600.7,2600.6,0.60632103]
["bitfinex-derivatives","ETHF0:USTF0",1723886418468,3.85340086,2600.7,2600.6,0.60632103]
["bitfinex-derivatives","ETHF0:USTF0",1723886419169,3.85340086,2600.7,2600.6,0.60631744]
["bitfinex-derivatives","ETHF0:USTF0",1723886421668,0.00860086,2600.7,2600.6,1.71431744]
["bitfinex-derivatives","ETHF0:USTF0",1723886421874,0.00860086,2600.7,2600.6,2.05771744]
["bitfinex-derivatives","ETHF0:USTF0",1723886422063,0.00860086,2600.7,2600.6,3.06501507]
["bitfinex-derivatives","ETHF0:USTF0",1723886424670,3.85340086,2600.7,2600.6,2.72161507]
["bitfinex-derivatives","ETHF0:USTF0",1723886425063,0.00860086,2600.7,2600.6,1.71431744]
["bitfinex-derivatives","ETHF0:USTF0",1723886425567,3.85340086,2600.7,2600.6,2.72161507]
["bitfinex-derivatives","ETHF0:USTF0",1723886425774,3.85340086,2600.7,2600.6,1.71431744]
["bitfinex-derivatives","ETHF0:USTF0",1723886425975,3.85340086,2600.7,2600.6,2.72161507]
["bitfinex-derivatives","ETHF0:USTF0",1723886426265,3.85340086,2600.7,2600.6,0.60631744]
["bitfinex-derivatives","ETHF0:USTF0",1723886426466,0.00860086,2600.7,2600.6,0.60631744]
["bitfinex-derivatives","ETHF0:USTF0",1723886426673,3.85340086,2600.7,2600.6,0.60631744]
["bitfinex-derivatives","ETHF0:USTF0",1723886427077,3.85340086,2600.7,2600.6,1.61361507]
["bitfinex-derivatives","ETHF0:USTF0",1723886427662,3.85340086,2600.7,2600.6,1.00729763]
["bitfinex-derivatives","ETHF0:USTF0",1723886427974,3.85340086,2600.7,2600.6,1.61355236]
["bitfinex-derivatives","ETHF0:USTF0",1723886428370,3.85340086,2600.7,2600.6,1.61354596]
["bitfinex-derivatives","ETHF0:USTF0",1723886429073,0.00860086,2600.7,2600.6,1.61354596]
["bitfinex-derivatives","ETHF0:USTF0",1723886432274,0.00860086,2600.7,2600.6,1.61355153]
["bitfinex-derivatives","ETHF0:USTF0",1723886432479,0.00860086,2600.7,2600.6,3.53616004]
["bitfinex-derivatives","ETHF0:USTF0",1723886432668,0.00860086,2600.7,2600.6,1.61355153]
["bitfinex-derivatives","ETHF0:USTF0",1723886433481,2.02591182,2600.7,2600.6,0.6062539]
["bitfinex-derivatives","ETHF0:USTF0",1723886433781,0.00860086,2600.7,2600.6,1.61355153]
["bitfinex-derivatives","ETHF0:USTF0",1723886436281,0.00860086,2600.7,2600.6,3.5362115]
["bitfinex-derivatives","ETHF0:USTF0",1723886436582,0.00860086,2600.7,2600.6,1.61355153]
["bitfinex-derivatives","ETHF0:USTF0",1723886437083,0.00860086,2600.7,2600.6,1.61359562]
["bitfinex-derivatives","ETHF0:USTF0",1723886438181,0.00860086,2600.7,2600.6,3.53623129]
["bitfinex-derivatives","ETHF0:USTF0",1723886440681,0.00860086,2600.7,2600.6,2.9299333]
["bitfinex-derivatives","ETHF0:USTF0",1723886440983,0.00860086,2600.7,2600.6,3.53607908]
["bitfinex-derivatives","ETHF0:USTF0",1723886441483,0.00860086,2600.7,2600.6,3.90577908]
["bitfinex-derivatives","ETHF0:USTF0",1723886444584,0.00860086,2600.7,2600.6,3.90576803]
["bitfinex-derivatives","ETHF0:USTF0",1723886444979,0.00860086,2600.7,2600.6,3.90573015]
["bitfinex-derivatives","ETHF0:USTF0",1723886447892,0.00860086,2600.7,2600.6,4.34011252]
["bitfinex-derivatives","ETHF0:USTF0",1723886448083,0.00860086,2600.7,2600.6,5.34800903]
["bitfinex-derivatives","ETHF0:USTF0",1723886448289,0.00860086,2600.7,2600.6,4.34011252]
["bitfinex-derivatives","ETHF0:USTF0",1723886448481,0.00860086,2600.7,2600.6,2.89843252]
["bitfinex-derivatives","ETHF0:USTF0",1723886448798,0.00860086,2600.7,2600.6,3.90640429]
["bitfinex-derivatives","ETHF0:USTF0",1723886449093,0.00860086,2600.7,2600.6,3.80325348]
["bitfinex-derivatives","ETHF0:USTF0",1723886449285,0.00860086,2600.7,2600.6,4.40937932]
["bitfinex-derivatives","ETHF0:USTF0",1723886450190,0.00860086,2600.7,2600.6,5.85105932]
["bitfinex-derivatives","ETHF0:USTF0",1723886450493,0.00860086,2600.7,2600.6,5.8510741]
["bitfinex-derivatives","ETHF0:USTF0",1723886452284,0.00860086,2600.7,2600.6,5.85106009]
["bitfinex-derivatives","ETHF0:USTF0",1723886453783,0.00860086,2600.7,2600.6,5.85100449]
["bitfinex-derivatives","ETHF0:USTF0",1723886454192,0.00860086,2600.7,2600.6,5.85099313]
["bitfinex-derivatives","ETHF0:USTF0",1723886456296,0.00860086,2600.7,2600.6,4.34006427]
["bitfinex-derivatives","ETHF0:USTF0",1723886457888,0.00860086,2600.7,2600.6,4.84192851]
["bitfinex-derivatives","ETHF0:USTF0",1723886458088,0.00860086,2600.7,2600.6,5.44792875]
["bitfinex-derivatives","ETHF0:USTF0",1723886458504,0.00860086,2600.7,2600.6,5.44788709]
["bitfinex-derivatives","ETHF0:USTF0",1723886459695,0.00860086,2600.7,2600.6,7.46242234]
["bitfinex-derivatives","ETHF0:USTF0",1723886460088,0.00860086,2600.7,2600.6,5.44788709]
["bitfinex-derivatives","ETHF0:USTF0",1723886460793,0.00860086,2600.7,2600.6,6.8564221]
["bitfinex-derivatives","ETHF0:USTF0",1723886460992,0.00860086,2600.7,2600.6,7.46228919]
["bitfinex-derivatives","ETHF0:USTF0",1723886461192,0.00860086,2600.7,2600.6,6.8564221]
["bitfinex-derivatives","ETHF0:USTF0",1723886461393,0.00860086,2600.7,2600.6,7.46219966]
["bitfinex-derivatives","ETHF0:USTF0",1723886461787,0.00860086,2600.7,2600.6,6.85634509]
["bitfinex-derivatives","ETHF0:USTF0",1723886462002,0.00860086,2600.7,2600.6,7.46211288]
["bitfinex-derivatives","ETHF0:USTF0",1723886462992,0.00860086,2600.7,2600.6,11.30692645]
["bitfinex-derivatives","ETHF0:USTF0",1723886463500,0.00860086,2600.7,2600.6,7.46211288]
["bitfinex-derivatives","ETHF0:USTF0",1723886464792,0.00860086,2600.7,2600.6,10.66991288]
["bitfinex-derivatives","ETHF0:USTF0",1723886464987,0.00860086,2600.7,2600.6,20.44276169]
["bitfinex-derivatives","ETHF0:USTF0",1723886465298,0.00860086,2600.7,2600.6,22.95869737]
["bitfinex-derivatives","ETHF0:USTF0",1723886465995,0.00860086,2600.7,2600.6,22.35292958]
["bitfinex-derivatives","ETHF0:USTF0",1723886466197,0.00860086,2600.7,2600.6,22.95884624]
["bitfinex-derivatives","ETHF0:USTF0",1723886466395,0.00860086,2600.7,2600.6,22.95855095]
["bitfinex-derivatives","ETHF0:USTF0",1723886467886,0.00860086,2600.7,2600.6,17.19164755]
["bitfinex-derivatives","ETHF0:USTF0",1723886468086,2.01731096,2601.1,2600.9,1.44149]
["bitfinex-derivatives","ETHF0:USTF0",1723886468287,2.01731096,2601.1,2601.0,1.35431666]
["bitfinex-derivatives","ETHF0:USTF0",1723886468495,1.8291,2601.3,2601.0,1.35431666]
["bitfinex-derivatives","ETHF0:USTF0",1723886468700,1.8291,2601.3,2601.1,0.60591666]
["bitfinex-derivatives","ETHF0:USTF0",1723886468901,1.8291,2601.3,2601.2,0.60591666]
["bitfinex-derivatives","ETHF0:USTF0",1723886469100,1.83365757,2601.3,2601.2,0.60591666]
["bitfinex-derivatives","ETHF0:USTF0",1723886469297,4.56965757,2601.3,2601.2,1.71391666]
["bitfinex-derivatives","ETHF0:USTF0",1723886469499,0.00455757,2601.3,2601.2,14.55850084]
["bitfinex-derivatives","ETHF0:USTF0",1723886473704,0.00455757,2601.3,2601.2,14.55796859]
["bitfinex-derivatives","ETHF0:USTF0",1723886475006,0.00455757,2601.3,2601.2,20.32360413]
["bitfinex-derivatives","ETHF0:USTF0",1723886476409,0.00455757,2601.3,2601.2,19.71821972]
["bitfinex-derivatives","ETHF0:USTF0",1723886476709,0.00455757,2601.3,2601.2,20.32353825]
["bitfinex-derivatives","ETHF0:USTF0",1723886477209,0.00455757,2601.3,2601.2,16.47978122]
["bitfinex-derivatives","ETHF0:USTF0",1723886477709,0.00455757,2601.3,2601.2,14.55790271]
["bitfinex-derivatives","ETHF0:USTF0",1723886478008,0.00455757,2601.3,2601.2,10.71390271]
["bitfinex-derivatives","ETHF0:USTF0",1723886478304,0.00455757,2601.3,2601.2,10.10858418]
["bitfinex-derivatives","ETHF0:USTF0",1723886478504,0.00455757,2601.3,2601.2,10.71393695]
["bitfinex-derivatives","ETHF0:USTF0",1723886478908,0.00455757,2601.3,2601.2,3.81315277]
["bitfinex-derivatives","ETHF0:USTF0",1723886479106,0.00455757,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723886479299,0.00455757,2601.3,2601.2,4.64915]
["bitfinex-derivatives","ETHF0:USTF0",1723886479702,0.00455757,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723886480210,0.00455757,2601.3,2601.2,4.64915]
["bitfinex-derivatives","ETHF0:USTF0",1723886480712,0.00455757,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723886482505,0.00455757,2601.3,2601.1,2.54937]
["bitfinex-derivatives","ETHF0:USTF0",1723886482711,0.00455757,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723886483003,0.00455757,2601.3,2601.2,4.64915]
["bitfinex-derivatives","ETHF0:USTF0",1723886484608,0.00455757,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723886486009,0.00455757,2601.3,2601.2,4.64915]
["bitfinex-derivatives","ETHF0:USTF0",1723886486197,0.00455757,2601.3,2601.2,5.75715]
["bitfinex-derivatives","ETHF0:USTF0",1723886491617,0.00455757,2601.3,2601.2,2.54935]
["bitfinex-derivatives","ETHF0:USTF0",1723886491910,0.00455757,2601.3,2601.2,5.75715]
["bitfinex-derivatives","ETHF0:USTF0",1723886494606,0.00455757,2601.3,2601.2,2.54935]
["bitfinex-derivatives","ETHF0:USTF0",1723886494808,0.00455757,2601.3,2601.2,5.75715]
["bitfinex-derivatives","ETHF0:USTF0",1723886496115,0.00455757,2601.3,2601.2,6.36253232]
["bitfinex-derivatives","ETHF0:USTF0",1723886496312,0.00455757,2601.3,2601.2,6.36253209]
["bitfinex-derivatives","ETHF0:USTF0",1723886496815,0.00455757,2601.3,2601.2,5.75715]
["bitfinex-derivatives","ETHF0:USTF0",1723886497020,0.00455757,2601.3,2601.2,2.54935]
["bitfinex-derivatives","ETHF0:USTF0",1723886497220,0.00455757,2601.3,2601.2,6.3625309]
["bitfinex-derivatives","ETHF0:USTF0",1723886497816,0.00455757,2601.3,2601.2,3.1547309]
["bitfinex-derivatives","ETHF0:USTF0",1723886498023,0.00455757,2601.3,2601.2,6.3625309]
["bitfinex-derivatives","ETHF0:USTF0",1723886498519,0.00455757,2601.3,2601.2,3.1547309]
["bitfinex-derivatives","ETHF0:USTF0",1723886498717,0.00455757,2601.3,2601.2,6.3625309]
["bitfinex-derivatives","ETHF0:USTF0",1723886499108,0.00455757,2601.3,2601.2,5.75715]
["bitfinex-derivatives","ETHF0:USTF0",1723886499308,0.00455757,2601.3,2601.2,6.36253298]
["bitfinex-derivatives","ETHF0:USTF0",1723886499715,0.00455757,2601.3,2601.2,3.81318298]
["bitfinex-derivatives","ETHF0:USTF0",1723886499912,0.00455757,2601.3,2600.8,43.11893082]
["bitfinex-derivatives","ETHF0:USTF0",1723886499913,9.95655757,2601.3,2600.8,1.00450398]
["bitfinex-derivatives","ETHF0:USTF0",1723886500113,1.108,2600.9,2600.6,2.11250398]
["bitfinex-derivatives","ETHF0:USTF0",1723886500308,0.3598,2600.8,2600.7,0.96146603]
["bitfinex-derivatives","ETHF0:USTF0",1723886500519,0.3598,2600.8,2600.7,2.06946603]
["bitfinex-derivatives","ETHF0:USTF0",1723886500719,4.2046,2600.8,2600.7,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1723886502519,4.2046,2600.8,2600.7,2.06948937]
["bitfinex-derivatives","ETHF0:USTF0",1723886502716,4.2046,2600.8,2600.7,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1723886502915,4.2046,2600.8,2600.7,2.06931874]
["bitfinex-derivatives","ETHF0:USTF0",1723886503522,0.3598,2600.8,2600.7,2.06931874]
["bitfinex-derivatives","ETHF0:USTF0",1723886504420,0.00455757,2601.3,2600.8,1.44157]
["bitfinex-derivatives","ETHF0:USTF0",1723886504627,0.6966,2601.2,2601.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723886505126,0.6966,2601.2,2601.1,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1723886505521,4.5414,2601.2,2601.1,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1723886505719,0.3421,2601.2,2601.1,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1723886505914,0.00455757,2601.3,2601.2,1.44135]
["bitfinex-derivatives","ETHF0:USTF0",1723886507233,0.00455757,2601.3,2601.2,2.04648269]
["bitfinex-derivatives","ETHF0:USTF0",1723886507426,0.00455757,2601.3,2601.2,1.81695]
["bitfinex-derivatives","ETHF0:USTF0",1723886507628,0.00455757,2601.3,2601.2,2.42208792]
["bitfinex-derivatives","ETHF0:USTF0",1723886508737,0.00455757,2601.3,2601.2,5.62988792]
["bitfinex-derivatives","ETHF0:USTF0",1723886510532,0.00455757,2601.3,2601.2,6.6343919]
["bitfinex-derivatives","ETHF0:USTF0",1723886511132,0.00455757,2601.3,2601.2,6.63424003]
["bitfinex-derivatives","ETHF0:USTF0",1723886511636,0.00455757,2601.3,2601.2,8.55622304]
["bitfinex-derivatives","ETHF0:USTF0",1723886514641,0.00455757,2601.3,2601.2,13.17412364]
["bitfinex-derivatives","ETHF0:USTF0",1723886515139,0.00455757,2601.3,2601.2,13.17410178]
["bitfinex-derivatives","ETHF0:USTF0",1723886515333,0.00455757,2601.3,2601.2,12.56911573]
["bitfinex-derivatives","ETHF0:USTF0",1723886515533,0.00455757,2601.3,2601.2,13.17403324]
["bitfinex-derivatives","ETHF0:USTF0",1723886515937,0.00455757,2601.3,2601.2,13.174034]
["bitfinex-derivatives","ETHF0:USTF0",1723886516436,0.00023362,2601.3,2601.2,17.018034]
["bitfinex-derivatives","ETHF0:USTF0",1723886516651,0.00023362,2601.3,2601.2,17.520286]
["bitfinex-derivatives","ETHF0:USTF0",1723886516942,0.00023362,2601.3,2601.2,17.52015763]
["bitfinex-derivatives","ETHF0:USTF0",1723886517141,0.00023362,2601.3,2601.2,15.51114966]
["bitfinex-derivatives","ETHF0:USTF0",1723886517339,0.00023362,2601.3,2601.2,17.51988292]
["bitfinex-derivatives","ETHF0:USTF0",1723886518738,0.00023362,2601.3,2601.2,15.51114966]
["bitfinex-derivatives","ETHF0:USTF0",1723886518946,0.00023362,2601.3,2601.2,17.51988292]
["bitfinex-derivatives","ETHF0:USTF0",1723886519339,0.00023362,2601.3,2601.2,17.51979054]
["bitfinex-derivatives","ETHF0:USTF0",1723886519736,0.00023362,2601.3,2601.2,16.91500064]
["bitfinex-derivatives","ETHF0:USTF0",1723886519937,0.00023362,2601.3,2601.2,17.51983276]
["bitfinex-derivatives","ETHF0:USTF0",1723886520844,0.00023362,2601.3,2601.2,17.51977955]
["bitfinex-derivatives","ETHF0:USTF0",1723886522032,0.00023362,2601.3,2601.2,15.51104629]
["bitfinex-derivatives","ETHF0:USTF0",1723886522243,0.00023362,2601.3,2601.2,13.67577955]
["bitfinex-derivatives","ETHF0:USTF0",1723886522745,0.00023362,2601.3,2601.2,13.67581276]
["bitfinex-derivatives","ETHF0:USTF0",1723886524541,0.00023362,2601.3,2601.2,17.51981276]
["bitfinex-derivatives","ETHF0:USTF0",1723886525145,0.00023362,2601.3,2601.2,15.5110795]
["bitfinex-derivatives","ETHF0:USTF0",1723886525445,0.00023362,2601.3,2601.2,17.51981276]
["bitfinex-derivatives","ETHF0:USTF0",1723886527350,0.00023362,2601.3,2601.2,17.51966951]
["bitfinex-derivatives","ETHF0:USTF0",1723886527945,0.00023362,2601.3,2601.2,13.67566951]
["bitfinex-derivatives","ETHF0:USTF0",1723886528151,0.00023362,2601.3,2601.2,16.91297132]
["bitfinex-derivatives","ETHF0:USTF0",1723886528341,0.00023362,2601.3,2601.2,17.51738334]
["bitfinex-derivatives","ETHF0:USTF0",1723886529242,0.00023362,2601.3,2601.2,16.91297132]
["bitfinex-derivatives","ETHF0:USTF0",1723886529440,0.00023362,2601.3,2601.2,17.51737998]
["bitfinex-derivatives","ETHF0:USTF0",1723886529849,0.00023362,2601.3,2601.2,14.30957998]
["bitfinex-derivatives","ETHF0:USTF0",1723886530246,0.00023362,2601.3,2601.2,17.51737998]
["bitfinex-derivatives","ETHF0:USTF0",1723886530449,0.00577212,2601.5,2601.4,1.44124]
["bitfinex-derivatives","ETHF0:USTF0",1723886530652,0.00577212,2601.5,2601.4,5.07540739]
["bitfinex-derivatives","ETHF0:USTF0",1723886530950,0.00577212,2601.5,2601.4,15.84057535]
["bitfinex-derivatives","ETHF0:USTF0",1723886531160,0.00577212,2601.5,2601.4,16.20697535]
["bitfinex-derivatives","ETHF0:USTF0",1723886531543,0.01010796,2601.5,2601.4,13.69070197]
["bitfinex-derivatives","ETHF0:USTF0",1723886531848,0.01010796,2601.5,2601.4,21.20644019]
["bitfinex-derivatives","ETHF0:USTF0",1723886532154,0.01010796,2601.5,2601.4,59.49016681]
["bitfinex-derivatives","ETHF0:USTF0",1723886532350,0.01010796,2601.5,2601.4,65.33770353]
["bitfinex-derivatives","ETHF0:USTF0",1723886532555,0.01010796,2601.5,2601.4,63.33327279]
["bitfinex-derivatives","ETHF0:USTF0",1723886532745,0.01010796,2601.5,2601.4,65.33742158]
["bitfinex-derivatives","ETHF0:USTF0",1723886532946,0.01010796,2601.5,2601.4,63.33327279]
["bitfinex-derivatives","ETHF0:USTF0",1723886533148,0.01010796,2601.5,2601.4,65.84954617]
["bitfinex-derivatives","ETHF0:USTF0",1723886533442,0.01010796,2601.5,2601.4,63.33327279]
["bitfinex-derivatives","ETHF0:USTF0",1723886534055,0.01010796,2601.5,2601.4,65.84954617]
["bitfinex-derivatives","ETHF0:USTF0",1723886534359,0.01010796,2601.5,2601.4,59.57223238]
["bitfinex-derivatives","ETHF0:USTF0",1723886534549,0.01010796,2601.5,2601.4,65.33718254]
["bitfinex-derivatives","ETHF0:USTF0",1723886535254,0.01010796,2601.5,2601.4,65.33678531]
["bitfinex-derivatives","ETHF0:USTF0",1723886535653,0.01010796,2601.5,2601.4,61.49361609]
["bitfinex-derivatives","ETHF0:USTF0",1723886535853,0.01010796,2601.5,2601.4,56.49361609]
["bitfinex-derivatives","ETHF0:USTF0",1723886536354,0.01010796,2601.5,2601.4,56.49360981]
["bitfinex-derivatives","ETHF0:USTF0",1723886536653,0.01010796,2601.5,2601.4,55.88952618]
["bitfinex-derivatives","ETHF0:USTF0",1723886537161,0.01010796,2601.5,2601.4,64.73280416]
["bitfinex-derivatives","ETHF0:USTF0",1723886537549,0.01010796,2601.5,2601.4,60.88952618]
["bitfinex-derivatives","ETHF0:USTF0",1723886538860,0.01010796,2601.5,2601.4,61.49340848]
["bitfinex-derivatives","ETHF0:USTF0",1723886539053,0.01010796,2601.5,2601.4,56.49340848]
["bitfinex-derivatives","ETHF0:USTF0",1723886540075,0.01010796,2601.5,2601.4,54.80079754]
["bitfinex-derivatives","ETHF0:USTF0",1723886540561,0.01010796,2601.5,2601.4,55.18559754]
["bitfinex-derivatives","ETHF0:USTF0",1723886540762,0.01010796,2601.5,2601.4,54.80079754]
["bitfinex-derivatives","ETHF0:USTF0",1723886541059,0.01010796,2601.5,2601.4,56.80409771]
["bitfinex-derivatives","ETHF0:USTF0",1723886541453,0.01010796,2601.5,2601.4,55.18554549]
["bitfinex-derivatives","ETHF0:USTF0",1723886541956,0.01010796,2601.5,2601.4,58.00854549]
["bitfinex-derivatives","ETHF0:USTF0",1723886542660,0.01010796,2601.5,2601.4,58.39334549]
["bitfinex-derivatives","ETHF0:USTF0",1723886543062,0.01010796,2601.5,2601.4,58.00854549]
["bitfinex-derivatives","ETHF0:USTF0",1723886543264,0.01010796,2601.5,2601.4,59.89452992]
["bitfinex-derivatives","ETHF0:USTF0",1723886543857,0.01010796,2601.5,2601.4,13.75772992]
["bitfinex-derivatives","ETHF0:USTF0",1723886544359,0.01010796,2601.5,2601.4,14.86572992]
["bitfinex-derivatives","ETHF0:USTF0",1723886545356,0.01010796,2601.5,2601.4,13.36453489]
["bitfinex-derivatives","ETHF0:USTF0",1723886545757,0.01010796,2601.5,2601.4,14.86551998]
["bitfinex-derivatives","ETHF0:USTF0",1723886546457,0.01010796,2601.5,2601.4,13.36457369]
["bitfinex-derivatives","ETHF0:USTF0",1723886546658,0.01010796,2601.5,2601.4,12.25657369]
["bitfinex-derivatives","ETHF0:USTF0",1723886546962,0.01010796,2601.5,2601.4,14.86580858]
["bitfinex-derivatives","ETHF0:USTF0",1723886547359,0.01010796,2601.5,2601.4,14.86589779]
["bitfinex-derivatives","ETHF0:USTF0",1723886547573,0.01010796,2601.5,2601.4,11.65809779]
["bitfinex-derivatives","ETHF0:USTF0",1723886547859,0.01010796,2601.5,2601.4,14.86589779]
["bitfinex-derivatives","ETHF0:USTF0",1723886548255,0.01010796,2601.5,2601.4,13.75789779]
["bitfinex-derivatives","ETHF0:USTF0",1723886548454,0.01010796,2601.5,2601.4,13.05392162]
["bitfinex-derivatives","ETHF0:USTF0",1723886548655,0.01010796,2601.5,2601.4,14.19039754]
["bitfinex-derivatives","ETHF0:USTF0",1723886548858,0.01010796,2601.5,2601.4,13.68957246]
["bitfinex-derivatives","ETHF0:USTF0",1723886549361,0.01010796,2601.5,2601.4,12.68766752]
["bitfinex-derivatives","ETHF0:USTF0",1723886549761,0.01010796,2601.5,2601.4,14.19054344]
["bitfinex-derivatives","ETHF0:USTF0",1723886550258,0.01010796,2601.5,2601.4,14.19050382]
["bitfinex-derivatives","ETHF0:USTF0",1723886551362,0.01010796,2601.5,2601.4,12.6876279]
["bitfinex-derivatives","ETHF0:USTF0",1723886551556,0.01010796,2601.5,2601.4,12.68798097]
["bitfinex-derivatives","ETHF0:USTF0",1723886552153,0.01010796,2601.5,2601.4,11.64309743]
["bitfinex-derivatives","ETHF0:USTF0",1723886552154,8.85410796,2601.5,2601.4,11.64309743]
["bitfinex-derivatives","ETHF0:USTF0",1723886552463,8.85410796,2601.5,2601.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723886552758,1.069,2601.4,2601.3,0.60461546]
["bitfinex-derivatives","ETHF0:USTF0",1723886553264,4.913,2601.4,2601.3,1.712597]
["bitfinex-derivatives","ETHF0:USTF0",1723886553468,4.913,2601.4,2601.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723886553863,4.913,2601.4,2601.3,1.71262226]
["bitfinex-derivatives","ETHF0:USTF0",1723886554265,4.913,2601.4,2601.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723886555460,4.913,2601.4,2601.3,1.71265637]
["bitfinex-derivatives","ETHF0:USTF0",1723886555866,4.913,2601.4,2601.3,1.71266142]
["bitfinex-derivatives","ETHF0:USTF0",1723886558159,4.913,2601.4,2601.3,4.92046142]
["bitfinex-derivatives","ETHF0:USTF0",1723886558665,4.913,2601.4,2601.3,1.71266142]
["bitfinex-derivatives","ETHF0:USTF0",1723886558863,4.913,2601.4,2601.3,4.92046142]
["bitfinex-derivatives","ETHF0:USTF0",1723886559266,4.913,2601.4,2601.3,6.36174142]
["bitfinex-derivatives","ETHF0:USTF0",1723886559464,1.069,2601.4,2601.3,11.98335612]
["bitfinex-derivatives","ETHF0:USTF0",1723886559861,0.3483,2601.4,2601.3,13.90520607]
["bitfinex-derivatives","ETHF0:USTF0",1723886560364,0.3483,2601.4,2601.3,12.90208659]
["bitfinex-derivatives","ETHF0:USTF0",1723886561153,0.3483,2601.4,2601.3,14.40698496]
["bitfinex-derivatives","ETHF0:USTF0",1723886561666,0.3483,2601.4,2601.3,12.90208659]
["bitfinex-derivatives","ETHF0:USTF0",1723886563066,0.01010796,2601.5,2601.4,1.44124]
["bitfinex-derivatives","ETHF0:USTF0",1723886563268,0.01010796,2601.5,2601.4,6.58071292]
["bitfinex-derivatives","ETHF0:USTF0",1723886563459,0.01010796,2601.5,2601.4,10.65940356]
["bitfinex-derivatives","ETHF0:USTF0",1723886563864,0.01010796,2601.5,2601.4,10.65926307]
["bitfinex-derivatives","ETHF0:USTF0",1723886566067,0.01010796,2601.5,2601.4,13.86706307]
["bitfinex-derivatives","ETHF0:USTF0",1723886566863,0.01010796,2601.5,2601.4,13.86705485]
["bitfinex-derivatives","ETHF0:USTF0",1723886567065,0.01010796,2601.5,2601.4,12.36210152]
["bitfinex-derivatives","ETHF0:USTF0",1723886567465,0.01010796,2601.5,2601.4,14.36545374]
["bitfinex-derivatives","ETHF0:USTF0",1723886568062,0.01010796,2601.5,2601.4,22.56579382]
["bitfinex-derivatives","ETHF0:USTF0",1723886568265,0.01010796,2601.5,2601.4,20.04911688]
["bitfinex-derivatives","ETHF0:USTF0",1723886568966,1.0717,2602.1,2601.8,1.44098]
["bitfinex-derivatives","ETHF0:USTF0",1723886569168,1.0717,2602.1,2602.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723886569376,1.0717,2602.1,2601.9,4.10074673]
["bitfinex-derivatives","ETHF0:USTF0",1723886569572,1.0717,2602.1,2601.8,2.11109404]
["bitfinex-derivatives","ETHF0:USTF0",1723886569869,1.07656729,2602.1,2601.9,5.04395641]
["bitfinex-derivatives","ETHF0:USTF0",1723886570172,1.07656729,2602.1,2601.8,2.11109404]
["bitfinex-derivatives","ETHF0:USTF0",1723886570367,1.07656729,2602.1,2601.9,0.6043653]
["bitfinex-derivatives","ETHF0:USTF0",1723886570574,1.07656729,2602.1,2601.8,2.11109404]
["bitfinex-derivatives","ETHF0:USTF0",1723886570759,1.07656729,2602.1,2601.9,0.60436031]
["bitfinex-derivatives","ETHF0:USTF0",1723886570964,1.07656729,2602.1,2601.8,3.55210404]
["bitfinex-derivatives","ETHF0:USTF0",1723886571165,1.07656729,2602.1,2601.9,0.60435986]
["bitfinex-derivatives","ETHF0:USTF0",1723886571367,1.07656729,2602.1,2602.0,0.60435986]
["bitfinex-derivatives","ETHF0:USTF0",1723886571772,4.91976729,2602.1,2602.0,0.60435986]
["bitfinex-derivatives","ETHF0:USTF0",1723886572772,4.91976729,2602.1,2602.0,1.71235986]
["bitfinex-derivatives","ETHF0:USTF0",1723886573276,4.91976729,2602.1,2602.0,0.60435986]
["bitfinex-derivatives","ETHF0:USTF0",1723886575076,4.91976729,2602.1,2601.9,5.75676]
["bitfinex-derivatives","ETHF0:USTF0",1723886575578,4.91976729,2602.1,2602.0,0.60432421]
["bitfinex-derivatives","ETHF0:USTF0",1723886576174,4.91976729,2602.1,2601.9,5.75676]
["bitfinex-derivatives","ETHF0:USTF0",1723886576976,4.91976729,2602.1,2602.0,0.60430984]
["bitfinex-derivatives","ETHF0:USTF0",1723886577482,4.91976729,2602.1,2601.9,5.75676]
["bitfinex-derivatives","ETHF0:USTF0",1723886577778,1.07656729,2602.1,2601.9,5.75676]
["bitfinex-derivatives","ETHF0:USTF0",1723886577972,1.07656729,2602.1,2601.9,2.54896]
["bitfinex-derivatives","ETHF0:USTF0",1723886578576,1.07656729,2602.1,2602.0,0.6043073]
["bitfinex-derivatives","ETHF0:USTF0",1723886578873,1.07656729,2602.1,2601.9,2.54896]
["bitfinex-derivatives","ETHF0:USTF0",1723886579880,1.07656729,2602.1,2602.0,0.96448915]
["bitfinex-derivatives","ETHF0:USTF0",1723886580282,4.91976729,2602.1,2602.0,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1723886580482,4.91976729,2602.1,2602.0,0.96449807]
["bitfinex-derivatives","ETHF0:USTF0",1723886580980,4.91976729,2602.1,2602.0,2.40539807]
["bitfinex-derivatives","ETHF0:USTF0",1723886581673,4.21886729,2602.1,2602.0,0.96449807]
["bitfinex-derivatives","ETHF0:USTF0",1723886582175,4.21886729,2602.1,2602.0,4.17229807]
["bitfinex-derivatives","ETHF0:USTF0",1723886582776,4.21886729,2602.1,2602.0,6.72119807]
["bitfinex-derivatives","ETHF0:USTF0",1723886583083,0.00577212,2602.2,2602.1,1.44085]
["bitfinex-derivatives","ETHF0:USTF0",1723886583387,0.00577212,2602.2,2602.1,3.42221619]
["bitfinex-derivatives","ETHF0:USTF0",1723886583581,0.00577212,2602.2,2602.1,2.41954807]
["bitfinex-derivatives","ETHF0:USTF0",1723886583785,0.00577212,2602.2,2602.1,3.42221619]
["bitfinex-derivatives","ETHF0:USTF0",1723886584083,0.00922631,2602.2,2602.1,3.42206926]
["bitfinex-derivatives","ETHF0:USTF0",1723886584582,0.00922631,2602.2,2602.1,4.53006926]
["bitfinex-derivatives","ETHF0:USTF0",1723886584970,0.00922631,2602.2,2602.1,3.52740114]
["bitfinex-derivatives","ETHF0:USTF0",1723886586488,0.00922631,2602.2,2602.1,2.08655114]
["bitfinex-derivatives","ETHF0:USTF0",1723886587275,0.00922631,2602.2,2602.1,3.08921926]
["bitfinex-derivatives","ETHF0:USTF0",1723886588681,0.00922631,2602.2,2602.1,2.08655114]
["bitfinex-derivatives","ETHF0:USTF0",1723886588986,0.00922631,2602.2,2602.1,3.08921926]
["bitfinex-derivatives","ETHF0:USTF0",1723886589483,0.00922631,2602.2,2602.1,2.08655114]
["bitfinex-derivatives","ETHF0:USTF0",1723886590886,0.00922631,2602.2,2602.1,2.08684607]
["bitfinex-derivatives","ETHF0:USTF0",1723886591283,0.00922631,2602.2,2602.1,2.08685726]
["bitfinex-derivatives","ETHF0:USTF0",1723886591584,0.00922631,2602.2,2602.0,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1723886591787,0.00922631,2602.2,2602.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723886594781,0.00922631,2602.2,2602.1,1.71248343]
["bitfinex-derivatives","ETHF0:USTF0",1723886595587,0.00922631,2602.2,2602.1,3.15333343]
["bitfinex-derivatives","ETHF0:USTF0",1723886595787,0.00922631,2602.2,2602.1,7.37501124]
["bitfinex-derivatives","ETHF0:USTF0",1723886599088,0.00922631,2602.2,2602.1,7.37496198]
["bitfinex-derivatives","ETHF0:USTF0",1723886600094,0.00922631,2602.2,2602.1,5.93411198]
["bitfinex-derivatives","ETHF0:USTF0",1723886600292,0.00922631,2602.2,2602.1,5.93415601]
["bitfinex-derivatives","ETHF0:USTF0",1723886600794,0.00922631,2602.2,2602.1,5.32967781]
["bitfinex-derivatives","ETHF0:USTF0",1723886601295,0.00922631,2602.2,2602.1,5.93416783]
["bitfinex-derivatives","ETHF0:USTF0",1723886602393,0.00922631,2602.2,2602.1,6.93683595]
["bitfinex-derivatives","ETHF0:USTF0",1723886602594,0.00922631,2602.2,2602.1,8.37769595]
["bitfinex-derivatives","ETHF0:USTF0",1723886602783,0.00922631,2602.2,2602.1,7.37502783]
["bitfinex-derivatives","ETHF0:USTF0",1723886602991,0.00922631,2602.2,2602.1,7.77320593]
["bitfinex-derivatives","ETHF0:USTF0",1723886603191,0.00922631,2602.2,2602.1,8.37763753]
["bitfinex-derivatives","ETHF0:USTF0",1723886603391,0.00922631,2602.2,2602.1,10.29892691]
["bitfinex-derivatives","ETHF0:USTF0",1723886603687,0.00922631,2602.2,2602.1,10.29891357]
["bitfinex-derivatives","ETHF0:USTF0",1723886604397,0.00922631,2602.2,2602.1,10.80088652]
["bitfinex-derivatives","ETHF0:USTF0",1723886604799,0.00922631,2602.2,2602.1,9.29624545]
["bitfinex-derivatives","ETHF0:USTF0",1723886605000,0.00922631,2602.2,2602.1,10.29965534]
["bitfinex-derivatives","ETHF0:USTF0",1723886605501,0.00922631,2602.2,2602.1,9.29624545]
["bitfinex-derivatives","ETHF0:USTF0",1723886605794,0.00922631,2602.2,2602.1,8.37834455]
["bitfinex-derivatives","ETHF0:USTF0",1723886605994,0.00922631,2602.2,2602.1,10.29970141]
["bitfinex-derivatives","ETHF0:USTF0",1723886606300,0.00922631,2602.2,2602.1,10.80095403]
["bitfinex-derivatives","ETHF0:USTF0",1723886607899,0.00922631,2602.2,2602.1,10.30003547]
["bitfinex-derivatives","ETHF0:USTF0",1723886608196,0.00922631,2602.2,2602.1,7.85544433]
["bitfinex-derivatives","ETHF0:USTF0",1723886608398,0.00922631,2602.2,2602.1,8.85923275]
["bitfinex-derivatives","ETHF0:USTF0",1723886608900,0.00922631,2602.2,2602.1,6.93782548]
["bitfinex-derivatives","ETHF0:USTF0",1723886609096,0.00922631,2602.2,2602.1,8.85925878]
["bitfinex-derivatives","ETHF0:USTF0",1723886609690,0.00922631,2602.2,2602.1,7.8555294]
["bitfinex-derivatives","ETHF0:USTF0",1723886610105,0.00922631,2602.2,2602.1,8.85963778]
["bitfinex-derivatives","ETHF0:USTF0",1723886610491,0.00922631,2602.2,2602.1,9.36017047]
["bitfinex-derivatives","ETHF0:USTF0",1723886610797,0.00922631,2602.2,2602.1,3.63385159]
["bitfinex-derivatives","ETHF0:USTF0",1723886611192,0.00922631,2602.2,2602.1,5.13849266]
["bitfinex-derivatives","ETHF0:USTF0",1723886611496,0.00922631,2602.2,2602.1,5.1385542]
["bitfinex-derivatives","ETHF0:USTF0",1723886612491,0.00922631,2602.2,2602.1,2.52591313]
["bitfinex-derivatives","ETHF0:USTF0",1723886612692,0.00922631,2602.2,2602.1,3.53065416]
["bitfinex-derivatives","ETHF0:USTF0",1723886613690,0.00922631,2602.2,2602.1,4.03062588]
["bitfinex-derivatives","ETHF0:USTF0",1723886614606,0.00922631,2602.2,2602.1,4.40632588]
["bitfinex-derivatives","ETHF0:USTF0",1723886615602,0.00922631,2602.2,2602.1,4.40631699]
["bitfinex-derivatives","ETHF0:USTF0",1723886615805,0.00922631,2602.2,2602.1,4.40631698]
["bitfinex-derivatives","ETHF0:USTF0",1723886616493,0.00922631,2602.2,2602.1,2.90167591]
["bitfinex-derivatives","ETHF0:USTF0",1723886617098,0.00922631,2602.2,2602.1,2.90164591]
["bitfinex-derivatives","ETHF0:USTF0",1723886617298,0.00922631,2602.2,2602.1,2.29720498]
["bitfinex-derivatives","ETHF0:USTF0",1723886617606,0.00922631,2602.2,2602.1,2.9015012]
["bitfinex-derivatives","ETHF0:USTF0",1723886617999,0.00922631,2602.2,2602.1,6.1093012]
["bitfinex-derivatives","ETHF0:USTF0",1723886618499,0.00922631,2602.2,2602.1,7.61663819]
["bitfinex-derivatives","ETHF0:USTF0",1723886619499,0.00922631,2602.2,2602.1,7.24093819]
["bitfinex-derivatives","ETHF0:USTF0",1723886619697,1.45001631,2602.2,2602.1,4.03313819]
["bitfinex-derivatives","ETHF0:USTF0",1723886620409,1.45001631,2602.2,2602.1,2.5258012]
["bitfinex-derivatives","ETHF0:USTF0",1723886620996,1.45001631,2602.2,2602.1,4.03313819]
["bitfinex-derivatives","ETHF0:USTF0",1723886621202,0.00922631,2602.2,2602.1,5.14113819]
["bitfinex-derivatives","ETHF0:USTF0",1723886621901,0.00922631,2602.2,2602.1,5.14128917]
["bitfinex-derivatives","ETHF0:USTF0",1723886622104,3.85242631,2602.2,2602.1,5.14128917]
["bitfinex-derivatives","ETHF0:USTF0",1723886623203,3.85242631,2602.2,2602.1,4.03328917]
["bitfinex-derivatives","ETHF0:USTF0",1723886623502,3.85242631,2602.2,2602.1,3.53185494]
["bitfinex-derivatives","ETHF0:USTF0",1723886623705,4.58712631,2602.2,2602.1,4.03328917]
["bitfinex-derivatives","ETHF0:USTF0",1723886623905,4.58712631,2602.2,2602.1,2.52595218]
["bitfinex-derivatives","ETHF0:USTF0",1723886624108,4.58712631,2602.2,2602.1,3.53187736]
["bitfinex-derivatives","ETHF0:USTF0",1723886624310,4.58712631,2602.2,2602.1,2.92743247]
["bitfinex-derivatives","ETHF0:USTF0",1723886624505,4.58712631,2602.2,2602.1,2.52644758]
["bitfinex-derivatives","ETHF0:USTF0",1723886624904,4.58712631,2602.2,2602.1,5.14178457]
["bitfinex-derivatives","ETHF0:USTF0",1723886626608,4.58712631,2602.2,2602.1,5.14177639]
["bitfinex-derivatives","ETHF0:USTF0",1723886629097,4.58712631,2602.2,2602.1,5.14180074]
["bitfinex-derivatives","ETHF0:USTF0",1723886629499,4.58712631,2602.2,2602.1,5.14180907]
["bitfinex-derivatives","ETHF0:USTF0",1723886632698,4.58712631,2602.2,2602.1,4.5368361]
["bitfinex-derivatives","ETHF0:USTF0",1723886632904,4.58712631,2602.2,2602.1,5.14189505]
["bitfinex-derivatives","ETHF0:USTF0",1723886633999,3.85242631,2602.2,2602.1,5.14189505]
["bitfinex-derivatives","ETHF0:USTF0",1723886634199,0.00922631,2602.2,2602.1,5.14189505]
["bitfinex-derivatives","ETHF0:USTF0",1723886634405,0.00922631,2602.2,2602.1,5.49279505]
["bitfinex-derivatives","ETHF0:USTF0",1723886636107,0.00922631,2602.2,2602.1,3.98545806]
["bitfinex-derivatives","ETHF0:USTF0",1723886636310,0.00922631,2602.2,2602.1,5.49494079]
["bitfinex-derivatives","ETHF0:USTF0",1723886636812,0.00922631,2602.2,2602.1,5.49499588]
["bitfinex-derivatives","ETHF0:USTF0",1723886639419,0.00922631,2602.2,2602.1,6.93583588]
["bitfinex-derivatives","ETHF0:USTF0",1723886639716,0.00922631,2602.2,2602.1,6.93582433]
["bitfinex-derivatives","ETHF0:USTF0",1723886640403,0.00922631,2602.2,2602.1,6.93573521]
["bitfinex-derivatives","ETHF0:USTF0",1723886640809,0.00922631,2602.2,2602.1,10.14352392]
["bitfinex-derivatives","ETHF0:USTF0",1723886641621,0.00922631,2602.2,2602.1,10.64024083]
["bitfinex-derivatives","ETHF0:USTF0",1723886641915,0.00922631,2602.2,2602.1,14.48289112]
["bitfinex-derivatives","ETHF0:USTF0",1723886643216,0.00922631,2602.2,2602.1,12.47670303]
["bitfinex-derivatives","ETHF0:USTF0",1723886643819,0.00047313,2602.2,2602.1,12.47670303]
["bitfinex-derivatives","ETHF0:USTF0",1723886644421,0.00047313,2602.2,2602.1,16.76242613]
["bitfinex-derivatives","ETHF0:USTF0",1723886644623,0.00047313,2602.2,2602.1,19.27016124]
["bitfinex-derivatives","ETHF0:USTF0",1723886644920,0.00047313,2602.2,2602.1,16.76242613]
["bitfinex-derivatives","ETHF0:USTF0",1723886645623,0.00047313,2602.2,2602.1,13.55462613]
["bitfinex-derivatives","ETHF0:USTF0",1723886645916,0.00047313,2602.2,2602.1,16.76242613]
["bitfinex-derivatives","ETHF0:USTF0",1723886646123,0.00047313,2602.2,2602.1,18.77490519]
["bitfinex-derivatives","ETHF0:USTF0",1723886647009,0.00047313,2602.2,2602.1,16.76242613]
["bitfinex-derivatives","ETHF0:USTF0",1723886647919,0.00047313,2602.2,2602.1,18.77486944]
["bitfinex-derivatives","ETHF0:USTF0",1723886648115,0.00047313,2602.2,2602.1,16.76223658]
["bitfinex-derivatives","ETHF0:USTF0",1723886648921,0.00047313,2602.2,2602.1,13.55443658]
["bitfinex-derivatives","ETHF0:USTF0",1723886649219,0.00047313,2602.2,2602.1,16.76223658]
["bitfinex-derivatives","ETHF0:USTF0",1723886649923,0.00047313,2602.2,2602.1,18.77458592]
["bitfinex-derivatives","ETHF0:USTF0",1723886650317,0.00047313,2602.2,2602.1,16.76223658]
["bitfinex-derivatives","ETHF0:USTF0",1723886650917,0.00047313,2602.2,2602.1,19.26997169]
["bitfinex-derivatives","ETHF0:USTF0",1723886651320,0.00047313,2602.2,2602.1,16.76223658]
["bitfinex-derivatives","ETHF0:USTF0",1723886652634,0.00047313,2602.2,2602.1,16.76205433]
["bitfinex-derivatives","ETHF0:USTF0",1723886652927,0.00047313,2602.2,2602.1,19.26978944]
["bitfinex-derivatives","ETHF0:USTF0",1723886653323,0.00047313,2602.2,2602.1,16.76205433]
["bitfinex-derivatives","ETHF0:USTF0",1723886654222,0.00047313,2602.2,2602.1,13.55425433]
["bitfinex-derivatives","ETHF0:USTF0",1723886654421,0.00047313,2602.2,2602.1,16.76205433]
["bitfinex-derivatives","ETHF0:USTF0",1723886654821,0.00047313,2602.2,2602.1,16.7620461]
["bitfinex-derivatives","ETHF0:USTF0",1723886656129,0.00047313,2602.2,2602.1,16.15694335]
["bitfinex-derivatives","ETHF0:USTF0",1723886656430,0.00047313,2602.2,2602.1,16.76212387]
["bitfinex-derivatives","ETHF0:USTF0",1723886656935,0.00047313,2602.2,2602.1,17.06238638]
["bitfinex-derivatives","ETHF0:USTF0",1723886657130,0.00047313,2602.2,2602.1,19.07459085]
["bitfinex-derivatives","ETHF0:USTF0",1723886657435,0.00047313,2602.2,2602.1,17.63397432]
["bitfinex-derivatives","ETHF0:USTF0",1723886657930,0.00047313,2602.2,2602.1,19.07481432]
["bitfinex-derivatives","ETHF0:USTF0",1723886658128,0.00047313,2602.2,2602.1,17.06260985]
["bitfinex-derivatives","ETHF0:USTF0",1723886658330,0.00047313,2602.2,2602.1,19.07470061]
["bitfinex-derivatives","ETHF0:USTF0",1723886658529,0.00047313,2602.2,2602.1,19.07463431]
["bitfinex-derivatives","ETHF0:USTF0",1723886658837,0.00047313,2602.2,2602.1,17.06260985]
["bitfinex-derivatives","ETHF0:USTF0",1723886659332,0.00047313,2602.2,2602.1,17.06260115]
["bitfinex-derivatives","ETHF0:USTF0",1723886660324,0.00047313,2602.2,2602.1,16.45742933]
["bitfinex-derivatives","ETHF0:USTF0",1723886660527,0.00047313,2602.2,2602.1,17.06260093]
["bitfinex-derivatives","ETHF0:USTF0",1723886661431,0.00047313,2602.2,2602.1,19.0745196]
["bitfinex-derivatives","ETHF0:USTF0",1723886661632,0.00047313,2602.2,2602.1,17.06260093]
["bitfinex-derivatives","ETHF0:USTF0",1723886661828,0.00047313,2602.2,2602.1,17.06243638]
["bitfinex-derivatives","ETHF0:USTF0",1723886662034,0.00047313,2602.2,2602.1,19.07433989]
["bitfinex-derivatives","ETHF0:USTF0",1723886662537,0.00047313,2602.2,2602.1,17.06243638]
["bitfinex-derivatives","ETHF0:USTF0",1723886663633,0.00047313,2602.2,2602.1,19.07425171]
["bitfinex-derivatives","ETHF0:USTF0",1723886663830,0.00047313,2602.2,2602.1,19.07441658]
["bitfinex-derivatives","ETHF0:USTF0",1723886664030,0.00047313,2602.2,2602.1,11.88899916]
["bitfinex-derivatives","ETHF0:USTF0",1723886664229,0.00047313,2602.2,2602.1,12.99702804]
["bitfinex-derivatives","ETHF0:USTF0",1723886664426,0.00047313,2602.2,2602.1,10.98516703]
["bitfinex-derivatives","ETHF0:USTF0",1723886664630,0.00047313,2602.2,2602.1,20.65051479]
["bitfinex-derivatives","ETHF0:USTF0",1723886664832,0.00047313,2602.2,2602.1,16.20211431]
["bitfinex-derivatives","ETHF0:USTF0",1723886665039,0.00047313,2602.2,2602.1,18.81904747]
["bitfinex-derivatives","ETHF0:USTF0",1723886665225,0.00047313,2602.2,2602.1,17.37820747]
["bitfinex-derivatives","ETHF0:USTF0",1723886665738,0.00047313,2602.2,2602.1,15.61124747]
["bitfinex-derivatives","ETHF0:USTF0",1723886665932,0.00047313,2602.2,2602.1,18.81904747]
["bitfinex-derivatives","ETHF0:USTF0",1723886666129,0.00047313,2602.2,2602.1,18.819054]
["bitfinex-derivatives","ETHF0:USTF0",1723886666329,0.00047313,2602.2,2602.1,16.89780761]
["bitfinex-derivatives","ETHF0:USTF0",1723886666638,0.00047313,2602.2,2602.1,18.81892184]
["bitfinex-derivatives","ETHF0:USTF0",1723886667031,0.00047313,2602.2,2602.1,12.99677408]
["bitfinex-derivatives","ETHF0:USTF0",1723886668342,0.00047313,2602.2,2602.1,12.09132551]
["bitfinex-derivatives","ETHF0:USTF0",1723886668545,0.00047313,2602.2,2602.1,12.6964134]
["bitfinex-derivatives","ETHF0:USTF0",1723886670145,0.00047313,2602.2,2602.1,6.84214518]
["bitfinex-derivatives","ETHF0:USTF0",1723886670939,0.00047313,2602.2,2602.1,6.84227287]
["bitfinex-derivatives","ETHF0:USTF0",1723886671436,0.00047313,2602.2,2602.1,8.35135806]
["bitfinex-derivatives","ETHF0:USTF0",1723886672043,0.00047313,2602.2,2602.1,8.3513438]
["bitfinex-derivatives","ETHF0:USTF0",1723886672237,0.00047313,2602.2,2602.1,6.84227287]
["bitfinex-derivatives","ETHF0:USTF0",1723886672439,0.00047313,2602.2,2602.1,6.84236331]
["bitfinex-derivatives","ETHF0:USTF0",1723886672746,0.00047313,2602.2,2602.1,5.73436331]
["bitfinex-derivatives","ETHF0:USTF0",1723886672940,0.00047313,2602.2,2602.1,6.84236331]
["bitfinex-derivatives","ETHF0:USTF0",1723886673734,0.00047313,2602.2,2602.1,10.29495694]
["bitfinex-derivatives","ETHF0:USTF0",1723886673939,0.00047313,2602.2,2602.1,14.50619014]
["bitfinex-derivatives","ETHF0:USTF0",1723886674434,0.00047313,2602.2,2602.1,53.29443651]
["bitfinex-derivatives","ETHF0:USTF0",1723886674844,0.00047313,2602.2,2602.1,12.49443651]
["bitfinex-derivatives","ETHF0:USTF0",1723886675545,0.00047313,2602.2,2602.1,12.49427569]
["bitfinex-derivatives","ETHF0:USTF0",1723886676339,0.00047313,2602.2,2602.1,11.88909736]
["bitfinex-derivatives","ETHF0:USTF0",1723886676539,0.00047313,2602.2,2602.1,15.00190546]
["bitfinex-derivatives","ETHF0:USTF0",1723886676938,0.00047313,2602.2,2602.1,15.00184214]
["bitfinex-derivatives","ETHF0:USTF0",1723886678043,0.00047313,2602.2,2602.1,14.39683247]
["bitfinex-derivatives","ETHF0:USTF0",1723886678236,0.00047313,2602.2,2602.1,15.0017368]
["bitfinex-derivatives","ETHF0:USTF0",1723886679634,0.00047313,2602.2,2602.1,10.68446169]
["bitfinex-derivatives","ETHF0:USTF0",1723886679836,0.00047313,2602.2,2602.1,10.68459327]
["bitfinex-derivatives","ETHF0:USTF0",1723886680042,0.00047313,2602.2,2602.1,4.92070433]
["bitfinex-derivatives","ETHF0:USTF0",1723886680246,0.00047313,2602.2,2602.1,10.68460625]
["bitfinex-derivatives","ETHF0:USTF0",1723886680450,0.00047313,2602.2,2602.1,10.07970192]
["bitfinex-derivatives","ETHF0:USTF0",1723886680638,0.00047313,2602.2,2602.1,10.68464257]
["bitfinex-derivatives","ETHF0:USTF0",1723886682538,0.00047313,2602.2,2602.1,12.69680359]
["bitfinex-derivatives","ETHF0:USTF0",1723886682840,0.00047313,2602.2,2602.1,3.63424129]
["bitfinex-derivatives","ETHF0:USTF0",1723886683038,0.00047313,2602.2,2602.1,5.64640231]
["bitfinex-derivatives","ETHF0:USTF0",1723886683241,0.00047313,2602.2,2602.1,9.4893044]
["bitfinex-derivatives","ETHF0:USTF0",1723886684647,0.00047313,2602.2,2602.1,9.48957229]
["bitfinex-derivatives","ETHF0:USTF0",1723886685549,0.00047313,2602.2,2602.1,7.47741127]
["bitfinex-derivatives","ETHF0:USTF0",1723886686447,0.00047313,2602.2,2602.1,8.91826127]
["bitfinex-derivatives","ETHF0:USTF0",1723886686644,0.00047313,2602.2,2602.1,14.63379638]
["bitfinex-derivatives","ETHF0:USTF0",1723886687145,0.00047313,2602.2,2602.1,12.12606127]
["bitfinex-derivatives","ETHF0:USTF0",1723886687846,0.00047313,2602.2,2602.1,14.13915603]
["bitfinex-derivatives","ETHF0:USTF0",1723886688054,0.00047313,2602.2,2602.1,14.13917049]
["bitfinex-derivatives","ETHF0:USTF0",1723886688350,0.00047313,2602.2,2602.1,12.12606127]
["bitfinex-derivatives","ETHF0:USTF0",1723886688552,0.00047313,2602.2,2602.1,11.52099344]
["bitfinex-derivatives","ETHF0:USTF0",1723886688855,0.00047313,2602.2,2602.1,12.1260425]
["bitfinex-derivatives","ETHF0:USTF0",1723886689149,0.00047313,2602.2,2602.1,14.13913579]
["bitfinex-derivatives","ETHF0:USTF0",1723886689347,0.00047313,2602.2,2602.1,12.12609581]
["bitfinex-derivatives","ETHF0:USTF0",1723886692449,0.00047313,2602.2,2602.1,14.13907564]
["bitfinex-derivatives","ETHF0:USTF0",1723886692643,0.00047313,2602.2,2602.1,12.1260468]
["bitfinex-derivatives","ETHF0:USTF0",1723886693951,0.00047313,2602.2,2602.1,12.12583651]
["bitfinex-derivatives","ETHF0:USTF0",1723886695055,0.00047313,2602.2,2602.1,14.13876022]
["bitfinex-derivatives","ETHF0:USTF0",1723886695351,0.00047313,2602.2,2602.1,12.12583651]
["bitfinex-derivatives","ETHF0:USTF0",1723886696650,0.00047313,2602.2,2602.1,14.63357162]
["bitfinex-derivatives","ETHF0:USTF0",1723886696850,0.00047313,2602.2,2602.1,14.63354339]
["bitfinex-derivatives","ETHF0:USTF0",1723886698357,0.00047313,2602.2,2602.1,6.3616395]
["bitfinex-derivatives","ETHF0:USTF0",1723886698558,0.00047313,2602.2,2602.1,14.63350483]
["bitfinex-derivatives","ETHF0:USTF0",1723886699058,0.00047313,2602.2,2602.1,12.12576972]
["bitfinex-derivatives","ETHF0:USTF0",1723886699253,0.00047313,2602.2,2602.1,14.63350483]
["bitfinex-derivatives","ETHF0:USTF0",1723886699454,0.00047313,2602.2,2602.1,12.12576972]
["bitfinex-derivatives","ETHF0:USTF0",1723886700158,0.00047313,2602.2,2602.1,14.63350483]
["bitfinex-derivatives","ETHF0:USTF0",1723886700458,0.00047313,2602.2,2602.1,12.12576972]
["bitfinex-derivatives","ETHF0:USTF0",1723886701050,0.00047313,2602.2,2602.1,11.52078022]
["bitfinex-derivatives","ETHF0:USTF0",1723886701246,0.00047313,2602.2,2602.1,14.63339823]
["bitfinex-derivatives","ETHF0:USTF0",1723886701558,0.00047313,2602.2,2602.1,14.63340607]
["bitfinex-derivatives","ETHF0:USTF0",1723886701753,0.00047313,2602.2,2602.1,14.63324996]
["bitfinex-derivatives","ETHF0:USTF0",1723886702448,0.00047313,2602.2,2602.1,12.12551485]
["bitfinex-derivatives","ETHF0:USTF0",1723886703156,0.00047313,2602.2,2602.1,14.63324996]
["bitfinex-derivatives","ETHF0:USTF0",1723886703957,0.00384806,2602.4,2602.2,1.44075]
["bitfinex-derivatives","ETHF0:USTF0",1723886704163,0.00384806,2602.4,2602.3,3.99110216]
["bitfinex-derivatives","ETHF0:USTF0",1723886704460,0.00384806,2602.4,2602.3,5.84853853]
["bitfinex-derivatives","ETHF0:USTF0",1723886704661,3.84624806,2602.4,2602.3,4.33910216]
["bitfinex-derivatives","ETHF0:USTF0",1723886704860,3.84993104,2602.4,2602.3,4.34191223]
["bitfinex-derivatives","ETHF0:USTF0",1723886705458,3.84993104,2602.4,2602.3,5.85134895]
["bitfinex-derivatives","ETHF0:USTF0",1723886706054,3.84993104,2602.4,2602.3,4.34191223]
["bitfinex-derivatives","ETHF0:USTF0",1723886706260,3.84993104,2602.4,2602.3,4.3419334]
["bitfinex-derivatives","ETHF0:USTF0",1723886710760,3.84993104,2602.4,2602.3,5.8512913]
["bitfinex-derivatives","ETHF0:USTF0",1723886710955,3.84993104,2602.4,2602.3,5.85135383]
["bitfinex-derivatives","ETHF0:USTF0",1723886711161,3.84993104,2602.4,2602.3,5.85132564]
["bitfinex-derivatives","ETHF0:USTF0",1723886711361,3.84993104,2602.4,2602.3,4.34199593]
["bitfinex-derivatives","ETHF0:USTF0",1723886711962,3.84993104,2602.4,2602.3,5.85134657]
["bitfinex-derivatives","ETHF0:USTF0",1723886713165,3.84993104,2602.4,2602.3,4.34198559]
["bitfinex-derivatives","ETHF0:USTF0",1723886713762,3.84993104,2602.4,2602.3,3.23398559]
["bitfinex-derivatives","ETHF0:USTF0",1723886714067,3.84993104,2602.4,2602.3,4.38644611]
["bitfinex-derivatives","ETHF0:USTF0",1723886714261,4.22193104,2602.4,2602.3,2.87708559]
["bitfinex-derivatives","ETHF0:USTF0",1723886714463,4.22193104,2602.4,2602.3,4.38649898]
["bitfinex-derivatives","ETHF0:USTF0",1723886714860,4.22193104,2602.4,2602.3,4.38647864]
["bitfinex-derivatives","ETHF0:USTF0",1723886715059,4.22193104,2602.4,2602.3,4.3864474]
["bitfinex-derivatives","ETHF0:USTF0",1723886715565,4.22193104,2602.4,2602.3,4.38644532]
["bitfinex-derivatives","ETHF0:USTF0",1723886716571,4.22193104,2602.4,2602.3,2.87705555]
["bitfinex-derivatives","ETHF0:USTF0",1723886716773,3.84993104,2602.4,2602.3,2.87705555]
["bitfinex-derivatives","ETHF0:USTF0",1723886717464,0.00753104,2602.4,2602.3,4.88947376]
["bitfinex-derivatives","ETHF0:USTF0",1723886717666,0.00753104,2602.4,2602.3,2.87705555]
["bitfinex-derivatives","ETHF0:USTF0",1723886718067,0.00753104,2602.4,2602.3,3.22435555]
["bitfinex-derivatives","ETHF0:USTF0",1723886718370,0.00753104,2602.4,2602.3,4.33235555]
["bitfinex-derivatives","ETHF0:USTF0",1723886718568,0.00753104,2602.4,2602.3,14.83584154]
["bitfinex-derivatives","ETHF0:USTF0",1723886719376,0.00753104,2602.4,2602.3,14.23097114]
["bitfinex-derivatives","ETHF0:USTF0",1723886719672,0.00753104,2602.4,2602.3,14.83575517]
["bitfinex-derivatives","ETHF0:USTF0",1723886720065,0.00753104,2602.4,2602.3,12.82301445]
["bitfinex-derivatives","ETHF0:USTF0",1723886720474,0.00753104,2602.4,2602.3,14.83516525]
["bitfinex-derivatives","ETHF0:USTF0",1723886720777,0.00753104,2602.4,2602.3,12.82303331]
["bitfinex-derivatives","ETHF0:USTF0",1723886721477,0.00753104,2602.4,2602.3,14.83508204]
["bitfinex-derivatives","ETHF0:USTF0",1723886721979,0.00753104,2602.4,2602.3,14.83541936]
["bitfinex-derivatives","ETHF0:USTF0",1723886722168,0.00753104,2602.4,2602.3,12.82303331]
["bitfinex-derivatives","ETHF0:USTF0",1723886722375,0.00753104,2602.4,2602.3,22.92913993]
["bitfinex-derivatives","ETHF0:USTF0",1723886722570,0.00753104,2602.4,2602.3,20.91651338]
["bitfinex-derivatives","ETHF0:USTF0",1723886722771,0.00753104,2602.4,2602.3,19.08679535]
["bitfinex-derivatives","ETHF0:USTF0",1723886723671,0.00753104,2602.4,2602.3,22.92919535]
["bitfinex-derivatives","ETHF0:USTF0",1723886724078,0.00753104,2602.4,2602.3,22.92941082]
["bitfinex-derivatives","ETHF0:USTF0",1723886724681,0.00753104,2602.4,2602.3,22.92947638]
["bitfinex-derivatives","ETHF0:USTF0",1723886724884,0.00753104,2602.4,2602.3,22.92933468]
["bitfinex-derivatives","ETHF0:USTF0",1723886725275,0.00753104,2602.4,2602.3,22.32432556]
["bitfinex-derivatives","ETHF0:USTF0",1723886725578,0.00753104,2602.4,2602.3,22.92930407]
["bitfinex-derivatives","ETHF0:USTF0",1723886725782,0.00753104,2602.4,2602.3,22.92928994]
["bitfinex-derivatives","ETHF0:USTF0",1723886726283,0.00753104,2602.4,2602.3,19.72148994]
["bitfinex-derivatives","ETHF0:USTF0",1723886726580,0.00753104,2602.4,2602.3,22.92928994]
["bitfinex-derivatives","ETHF0:USTF0",1723886727979,0.00753104,2602.4,2602.3,22.92904727]
["bitfinex-derivatives","ETHF0:USTF0",1723886729284,0.00753104,2602.4,2602.3,20.91674967]
["bitfinex-derivatives","ETHF0:USTF0",1723886729679,0.00753104,2602.4,2602.3,23.42448478]
["bitfinex-derivatives","ETHF0:USTF0",1723886732271,0.00753104,2602.4,2602.3,20.91674967]
["bitfinex-derivatives","ETHF0:USTF0",1723886732475,0.00753104,2602.4,2602.3,23.43043269]
["bitfinex-derivatives","ETHF0:USTF0",1723886732973,0.00753104,2602.4,2602.3,23.43029881]
["bitfinex-derivatives","ETHF0:USTF0",1723886733773,0.00753104,2602.4,2602.3,17.66664366]
["bitfinex-derivatives","ETHF0:USTF0",1723886733976,0.00753104,2602.4,2602.3,23.42996584]
["bitfinex-derivatives","ETHF0:USTF0",1723886735782,0.00753104,2602.4,2602.3,20.91628282]
["bitfinex-derivatives","ETHF0:USTF0",1723886736386,0.00025751,2602.4,2602.3,20.91628282]
["bitfinex-derivatives","ETHF0:USTF0",1723886736684,0.3513,2603.0,2602.7,1.44049]
["bitfinex-derivatives","ETHF0:USTF0",1723886736884,0.7264,2603.0,2602.9,1.00491439]
["bitfinex-derivatives","ETHF0:USTF0",1723886737278,4.568,2603.0,2602.9,0.6047097]
["bitfinex-derivatives","ETHF0:USTF0",1723886737476,4.57136694,2603.0,2602.8,2.47271439]
["bitfinex-derivatives","ETHF0:USTF0",1723886737679,4.57136694,2603.0,2602.9,0.60476678]
["bitfinex-derivatives","ETHF0:USTF0",1723886738286,4.57136694,2603.0,2602.8,2.47271439]
["bitfinex-derivatives","ETHF0:USTF0",1723886738581,4.57136694,2603.0,2602.9,0.60472313]
["bitfinex-derivatives","ETHF0:USTF0",1723886741287,4.57136694,2603.0,2602.8,2.47271439]
["bitfinex-derivatives","ETHF0:USTF0",1723886741587,0.72976694,2603.0,2602.9,0.60473915]
["bitfinex-derivatives","ETHF0:USTF0",1723886742087,4.57136694,2603.0,2602.9,0.60473915]
["bitfinex-derivatives","ETHF0:USTF0",1723886743580,4.57136694,2603.0,2602.8,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1723886743784,0.72976694,2603.0,2602.8,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1723886743985,0.72976694,2603.0,2602.9,0.60469566]
["bitfinex-derivatives","ETHF0:USTF0",1723886744289,0.72976694,2603.0,2602.9,1.71269566]
["bitfinex-derivatives","ETHF0:USTF0",1723886744690,0.00336694,2603.0,2602.9,3.15309566]
["bitfinex-derivatives","ETHF0:USTF0",1723886744995,0.00336694,2603.0,2602.9,6.58121002]
["bitfinex-derivatives","ETHF0:USTF0",1723886745181,0.00336694,2603.0,2602.9,14.46948684]
["bitfinex-derivatives","ETHF0:USTF0",1723886745384,0.00336694,2603.0,2602.9,13.86479118]
["bitfinex-derivatives","ETHF0:USTF0",1723886745596,0.00336694,2603.0,2602.9,14.46924591]
["bitfinex-derivatives","ETHF0:USTF0",1723886746093,0.00336694,2603.0,2602.9,18.17950311]
["bitfinex-derivatives","ETHF0:USTF0",1723886746591,0.00336694,2603.0,2602.9,58.97950311]
["bitfinex-derivatives","ETHF0:USTF0",1723886746794,0.00336694,2603.0,2602.9,62.82163251]
["bitfinex-derivatives","ETHF0:USTF0",1723886747287,0.00336694,2603.0,2602.9,62.82047632]
["bitfinex-derivatives","ETHF0:USTF0",1723886747483,0.00336694,2603.0,2602.9,55.13773233]
["bitfinex-derivatives","ETHF0:USTF0",1723886748398,0.00336694,2603.0,2602.9,54.63189279]
["bitfinex-derivatives","ETHF0:USTF0",1723886748588,0.00336694,2603.0,2602.9,53.12790354]
["bitfinex-derivatives","ETHF0:USTF0",1723886749295,0.00336694,2603.0,2602.9,54.63161869]
["bitfinex-derivatives","ETHF0:USTF0",1723886749592,0.00336694,2603.0,2602.9,11.28315029]
["bitfinex-derivatives","ETHF0:USTF0",1723886749792,3.84496694,2603.0,2602.9,3.81218633]
["bitfinex-derivatives","ETHF0:USTF0",1723886749997,3.84496694,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723886750296,4.20666694,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723886751097,4.20666694,2603.0,2602.9,3.81234912]
["bitfinex-derivatives","ETHF0:USTF0",1723886754795,0.36506694,2603.0,2602.9,3.81234912]
["bitfinex-derivatives","ETHF0:USTF0",1723886755991,0.00336694,2603.0,2602.9,14.54189964]
["bitfinex-derivatives","ETHF0:USTF0",1723886756388,0.00336694,2603.0,2602.9,10.70029964]
["bitfinex-derivatives","ETHF0:USTF0",1723886756592,0.00336694,2603.0,2602.9,14.54189964]
["bitfinex-derivatives","ETHF0:USTF0",1723886756787,0.00336694,2603.0,2602.9,10.70029964]
["bitfinex-derivatives","ETHF0:USTF0",1723886756997,0.00336694,2603.0,2602.9,12.62105809]
["bitfinex-derivatives","ETHF0:USTF0",1723886757400,0.00336694,2603.0,2602.9,12.62112193]
["bitfinex-derivatives","ETHF0:USTF0",1723886757799,0.00336694,2603.0,2602.9,12.62109142]
["bitfinex-derivatives","ETHF0:USTF0",1723886758093,0.00336694,2603.0,2602.9,12.62109161]
["bitfinex-derivatives","ETHF0:USTF0",1723886758301,0.00336694,2603.0,2602.9,10.70039486]
["bitfinex-derivatives","ETHF0:USTF0",1723886758495,0.00336694,2603.0,2602.9,12.62112818]
["bitfinex-derivatives","ETHF0:USTF0",1723886758701,0.00336694,2603.0,2602.9,10.70039486]
["bitfinex-derivatives","ETHF0:USTF0",1723886758897,0.00336694,2603.0,2602.9,12.6210915]
["bitfinex-derivatives","ETHF0:USTF0",1723886759092,0.00336694,2603.0,2602.9,10.70042181]
["bitfinex-derivatives","ETHF0:USTF0",1723886759292,0.00336694,2603.0,2602.9,12.62115779]
["bitfinex-derivatives","ETHF0:USTF0",1723886760799,0.00336694,2603.0,2602.9,8.17626665]
["bitfinex-derivatives","ETHF0:USTF0",1723886761504,0.00336694,2603.0,2602.9,8.67720025]
["bitfinex-derivatives","ETHF0:USTF0",1723886761698,0.00336694,2603.0,2602.9,8.67726688]
["bitfinex-derivatives","ETHF0:USTF0",1723886761898,0.00336694,2603.0,2602.9,7.17355173]
["bitfinex-derivatives","ETHF0:USTF0",1723886762296,0.00336694,2603.0,2602.9,8.67726688]
["bitfinex-derivatives","ETHF0:USTF0",1723886762999,0.00336694,2603.0,2602.9,8.6772846]
["bitfinex-derivatives","ETHF0:USTF0",1723886763795,0.00017273,2603.0,2602.9,8.67721602]
["bitfinex-derivatives","ETHF0:USTF0",1723886764897,0.00017273,2603.0,2602.9,8.67718499]
["bitfinex-derivatives","ETHF0:USTF0",1723886766899,0.00017273,2603.0,2602.9,8.67718201]
["bitfinex-derivatives","ETHF0:USTF0",1723886767602,0.00017273,2603.0,2602.9,5.46938201]
["bitfinex-derivatives","ETHF0:USTF0",1723886767802,0.00017273,2603.0,2602.9,8.67718201]
["bitfinex-derivatives","ETHF0:USTF0",1723886768105,0.00017273,2603.0,2602.9,7.23678201]
["bitfinex-derivatives","ETHF0:USTF0",1723886768306,0.00017273,2603.0,2602.9,7.23674551]
["bitfinex-derivatives","ETHF0:USTF0",1723886769697,0.00017273,2603.0,2602.9,8.67714551]
["bitfinex-derivatives","ETHF0:USTF0",1723886770707,0.00017273,2603.0,2602.9,5.46934551]
["bitfinex-derivatives","ETHF0:USTF0",1723886771200,0.00017273,2603.0,2602.9,8.67714551]
["bitfinex-derivatives","ETHF0:USTF0",1723886772398,0.00017273,2603.0,2602.9,7.23674551]
["bitfinex-derivatives","ETHF0:USTF0",1723886772598,0.00017273,2603.0,2602.9,8.67715551]
["bitfinex-derivatives","ETHF0:USTF0",1723886772898,0.00017273,2603.0,2602.9,6.63222534]
["bitfinex-derivatives","ETHF0:USTF0",1723886773105,0.00017273,2603.0,2602.9,7.23694631]
["bitfinex-derivatives","ETHF0:USTF0",1723886773505,0.00017273,2603.0,2602.9,7.23689177]
["bitfinex-derivatives","ETHF0:USTF0",1723886773901,0.00017273,2603.0,2602.9,7.17358662]
["bitfinex-derivatives","ETHF0:USTF0",1723886774805,0.00017273,2603.0,2602.9,7.17352746]
["bitfinex-derivatives","ETHF0:USTF0",1723886776096,0.00017273,2603.0,2602.9,7.2388291]
["bitfinex-derivatives","ETHF0:USTF0",1723886776296,8.84177273,2603.0,2602.9,0.60460727]
["bitfinex-derivatives","ETHF0:USTF0",1723886776493,8.84177273,2603.0,2602.9,0.6048359]
["bitfinex-derivatives","ETHF0:USTF0",1723886776706,8.84177273,2603.0,2602.7,1.00397485]
["bitfinex-derivatives","ETHF0:USTF0",1723886776896,1.0888,2602.9,2602.8,0.60486335]
["bitfinex-derivatives","ETHF0:USTF0",1723886777100,4.9304,2602.9,2602.8,1.6088382]
["bitfinex-derivatives","ETHF0:USTF0",1723886777396,0.7236,2602.9,2602.8,4.8166382]
["bitfinex-derivatives","ETHF0:USTF0",1723886777598,0.3753,2602.9,2602.8,4.8166382]
["bitfinex-derivatives","ETHF0:USTF0",1723886777908,0.3753,2602.9,2602.8,6.73751217]
["bitfinex-derivatives","ETHF0:USTF0",1723886778907,0.3753,2602.9,2602.8,5.73353732]
["bitfinex-derivatives","ETHF0:USTF0",1723886779099,0.00017273,2603.0,2602.8,6.73776225]
["bitfinex-derivatives","ETHF0:USTF0",1723886779304,0.00017273,2603.0,2602.9,2.71708828]
["bitfinex-derivatives","ETHF0:USTF0",1723886779508,0.00017273,2603.0,2602.9,1.71286335]
["bitfinex-derivatives","ETHF0:USTF0",1723886779809,0.00017273,2603.0,2602.9,2.71708828]
["bitfinex-derivatives","ETHF0:USTF0",1723886780213,0.00017273,2603.0,2602.9,6.93537553]
["bitfinex-derivatives","ETHF0:USTF0",1723886780399,0.00017273,2603.0,2602.9,6.93594864]
["bitfinex-derivatives","ETHF0:USTF0",1723886780612,0.00017273,2603.0,2602.9,7.43949268]
["bitfinex-derivatives","ETHF0:USTF0",1723886780804,0.00017273,2603.0,2602.9,5.42966389]
["bitfinex-derivatives","ETHF0:USTF0",1723886781404,0.00017273,2603.0,2602.9,5.80696389]
["bitfinex-derivatives","ETHF0:USTF0",1723886781807,0.00017273,2603.0,2602.9,5.80692938]
["bitfinex-derivatives","ETHF0:USTF0",1723886782117,0.00017273,2603.0,2602.9,7.31341078]
["bitfinex-derivatives","ETHF0:USTF0",1723886782310,0.00017273,2603.0,2602.9,5.80692938]
["bitfinex-derivatives","ETHF0:USTF0",1723886783611,0.00017273,2603.0,2602.9,7.81675817]
["bitfinex-derivatives","ETHF0:USTF0",1723886783815,0.00017273,2603.0,2602.9,5.80692938]
["bitfinex-derivatives","ETHF0:USTF0",1723886784110,0.00017273,2603.0,2602.9,7.81675817]
["bitfinex-derivatives","ETHF0:USTF0",1723886784311,0.00017273,2603.0,2602.9,5.80692938]
["bitfinex-derivatives","ETHF0:USTF0",1723886784514,0.00017273,2603.0,2602.9,4.53545817]
["bitfinex-derivatives","ETHF0:USTF0",1723886784709,0.00017273,2603.0,2602.9,5.85865644]
["bitfinex-derivatives","ETHF0:USTF0",1723886784905,0.00017273,2603.0,2602.9,5.79273938]
["bitfinex-derivatives","ETHF0:USTF0",1723886785315,0.00017273,2603.0,2602.9,11.64410024]
["bitfinex-derivatives","ETHF0:USTF0",1723886785714,0.00017273,2603.0,2602.9,11.03923689]
["bitfinex-derivatives","ETHF0:USTF0",1723886785910,0.00017273,2603.0,2602.9,11.64361809]
["bitfinex-derivatives","ETHF0:USTF0",1723886786311,0.00017273,2603.0,2602.9,11.64331374]
["bitfinex-derivatives","ETHF0:USTF0",1723886788636,0.00017273,2603.0,2602.9,11.64197048]
["bitfinex-derivatives","ETHF0:USTF0",1723886788832,0.00017273,2603.0,2602.9,9.63348495]
["bitfinex-derivatives","ETHF0:USTF0",1723886789026,0.00017273,2603.0,2602.9,11.64199721]
["bitfinex-derivatives","ETHF0:USTF0",1723886789333,0.00017273,2603.0,2602.9,9.63348495]
["bitfinex-derivatives","ETHF0:USTF0",1723886790826,0.00017273,2603.0,2602.9,3.8714912]
["bitfinex-derivatives","ETHF0:USTF0",1723886791026,0.00017273,2603.0,2602.9,9.63339044]
["bitfinex-derivatives","ETHF0:USTF0",1723886791828,0.00017273,2603.0,2602.9,12.84119044]
["bitfinex-derivatives","ETHF0:USTF0",1723886793526,0.00017273,2603.0,2602.9,9.63339044]
["bitfinex-derivatives","ETHF0:USTF0",1723886793833,0.00017273,2603.0,2602.9,12.84119044]
["bitfinex-derivatives","ETHF0:USTF0",1723886794630,0.00017273,2603.0,2602.9,15.35347643]
["bitfinex-derivatives","ETHF0:USTF0",1723886795021,0.00017273,2603.0,2602.9,23.2251745]
["bitfinex-derivatives","ETHF0:USTF0",1723886795429,0.00017273,2603.0,2602.9,23.22508532]
["bitfinex-derivatives","ETHF0:USTF0",1723886796429,0.00017273,2603.0,2602.9,19.38348532]
["bitfinex-derivatives","ETHF0:USTF0",1723886797434,0.00017273,2603.0,2602.9,18.77910412]
["bitfinex-derivatives","ETHF0:USTF0",1723886797635,0.00017273,2603.0,2602.9,19.38334544]
["bitfinex-derivatives","ETHF0:USTF0",1723886797836,0.00017273,2603.0,2602.9,18.77910412]
["bitfinex-derivatives","ETHF0:USTF0",1723886798038,0.00017273,2603.0,2602.9,19.38333744]
["bitfinex-derivatives","ETHF0:USTF0",1723886798424,0.00017273,2603.0,2602.9,16.87105145]
["bitfinex-derivatives","ETHF0:USTF0",1723886798636,0.00017273,2603.0,2602.9,19.38333744]
["bitfinex-derivatives","ETHF0:USTF0",1723886800142,0.00017273,2603.0,2602.9,16.83492744]
["bitfinex-derivatives","ETHF0:USTF0",1723886800435,0.00017273,2603.0,2602.9,12.69124139]
["bitfinex-derivatives","ETHF0:USTF0",1723886801739,0.00017273,2603.0,2602.9,8.85003468]
["bitfinex-derivatives","ETHF0:USTF0",1723886802036,10.28212273,2603.0,2602.9,4.8170188]
["bitfinex-derivatives","ETHF0:USTF0",1723886802240,10.85755081,2603.0,2602.9,0.60423332]
["bitfinex-derivatives","ETHF0:USTF0",1723886802436,11.22785081,2603.0,2602.9,0.60423332]
["bitfinex-derivatives","ETHF0:USTF0",1723886802837,9.21207273,2603.0,2602.9,0.60423332]
["bitfinex-derivatives","ETHF0:USTF0",1723886803035,4.21207273,2603.0,2602.9,2.7172188]
["bitfinex-derivatives","ETHF0:USTF0",1723886803642,4.21207273,2603.0,2602.9,4.63810696]
["bitfinex-derivatives","ETHF0:USTF0",1723886803943,4.21207273,2603.0,2602.9,5.1405997]
["bitfinex-derivatives","ETHF0:USTF0",1723886804345,4.21207273,2603.0,2602.9,5.14056736]
["bitfinex-derivatives","ETHF0:USTF0",1723886805244,4.21207273,2603.0,2602.9,3.63308914]
["bitfinex-derivatives","ETHF0:USTF0",1723886805445,4.21207273,2603.0,2602.9,5.14056736]
["bitfinex-derivatives","ETHF0:USTF0",1723886805642,4.21207273,2603.0,2602.9,5.1407521]
["bitfinex-derivatives","ETHF0:USTF0",1723886805939,4.21207273,2603.0,2602.9,3.63327388]
["bitfinex-derivatives","ETHF0:USTF0",1723886806739,4.21207273,2603.0,2602.9,2.52527388]
["bitfinex-derivatives","ETHF0:USTF0",1723886806939,4.21207273,2603.0,2602.9,2.71703161]
["bitfinex-derivatives","ETHF0:USTF0",1723886807142,4.21207273,2603.0,2602.9,1.71241806]
["bitfinex-derivatives","ETHF0:USTF0",1723886807338,4.21207273,2603.0,2602.9,2.71703161]
["bitfinex-derivatives","ETHF0:USTF0",1723886807540,4.21207273,2603.0,2602.9,1.71241806]
["bitfinex-derivatives","ETHF0:USTF0",1723886808940,4.21207273,2603.0,2602.9,2.71703161]
["bitfinex-derivatives","ETHF0:USTF0",1723886809146,4.21207273,2603.0,2602.9,1.71241806]
["bitfinex-derivatives","ETHF0:USTF0",1723886809550,4.21207273,2603.0,2602.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723886809838,4.21207273,2603.0,2602.9,1.71252327]
["bitfinex-derivatives","ETHF0:USTF0",1723886810249,4.21207273,2603.0,2602.9,1.71249569]
["bitfinex-derivatives","ETHF0:USTF0",1723886811433,4.58437273,2603.0,2602.9,1.71249569]
["bitfinex-derivatives","ETHF0:USTF0",1723886811637,0.37247273,2603.0,2602.9,4.15750924]
["bitfinex-derivatives","ETHF0:USTF0",1723886811845,0.37247273,2603.0,2602.9,6.07834613]
["bitfinex-derivatives","ETHF0:USTF0",1723886812047,0.37247273,2603.0,2602.9,5.07373258]
["bitfinex-derivatives","ETHF0:USTF0",1723886812340,0.37247273,2603.0,2602.9,6.43854613]
["bitfinex-derivatives","ETHF0:USTF0",1723886812341,0.00017273,2603.0,2602.9,6.43854613]
["bitfinex-derivatives","ETHF0:USTF0",1723886812542,0.00017273,2603.0,2602.9,7.44383059]
["bitfinex-derivatives","ETHF0:USTF0",1723886813138,0.00017273,2603.0,2602.9,5.43443258]
["bitfinex-derivatives","ETHF0:USTF0",1723886813441,0.00017273,2603.0,2602.9,5.4343748]
["bitfinex-derivatives","ETHF0:USTF0",1723886813647,0.00017273,2603.0,2602.9,3.72187911]
["bitfinex-derivatives","ETHF0:USTF0",1723886813942,0.00017273,2603.0,2602.9,5.4342067]
["bitfinex-derivatives","ETHF0:USTF0",1723886814138,0.00017273,2603.0,2602.9,4.39181823]
["bitfinex-derivatives","ETHF0:USTF0",1723886814341,3.84177273,2603.0,2602.9,0.60432759]
["bitfinex-derivatives","ETHF0:USTF0",1723886814532,3.84177273,2603.0,2602.9,1.60846107]
["bitfinex-derivatives","ETHF0:USTF0",1723886814737,3.84177273,2603.0,2602.9,0.60432759]
["bitfinex-derivatives","ETHF0:USTF0",1723886815133,4.57687273,2603.0,2602.9,0.60432759]
["bitfinex-derivatives","ETHF0:USTF0",1723886815442,5.68487273,2603.0,2602.9,0.60432759]
["bitfinex-derivatives","ETHF0:USTF0",1723886815647,10.68487273,2603.0,2602.9,0.60432759]
["bitfinex-derivatives","ETHF0:USTF0",1723886816145,10.68487273,2603.0,2602.7,5.31993348]
["bitfinex-derivatives","ETHF0:USTF0",1723886816347,5.68487273,2603.0,2602.8,0.60451633]
["bitfinex-derivatives","ETHF0:USTF0",1723886816645,5.68487273,2603.0,2602.7,5.31993348]
["bitfinex-derivatives","ETHF0:USTF0",1723886816646,1.44041,2602.9,2602.7,4.21193348]
["bitfinex-derivatives","ETHF0:USTF0",1723886816834,2.54841,2602.9,2602.6,2.11213348]
["bitfinex-derivatives","ETHF0:USTF0",1723886817039,1.108,2602.9,2602.7,0.60462286]
["bitfinex-derivatives","ETHF0:USTF0",1723886817343,1.108,2602.9,2602.6,2.11213348]
["bitfinex-derivatives","ETHF0:USTF0",1723886817543,1.108,2602.9,2602.7,0.60461141]
["bitfinex-derivatives","ETHF0:USTF0",1723886817544,0.363,2602.8,2602.7,0.60461141]
["bitfinex-derivatives","ETHF0:USTF0",1723886817739,0.363,2602.8,2602.7,0.60464143]
["bitfinex-derivatives","ETHF0:USTF0",1723886817941,4.2054,2602.8,2602.7,0.60464143]
["bitfinex-derivatives","ETHF0:USTF0",1723886819241,4.2054,2602.8,2602.5,1.37143348]
["bitfinex-derivatives","ETHF0:USTF0",1723886819442,6.22117808,2602.8,2602.5,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1723886819640,5.64589,2602.8,2602.5,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1723886819841,6.22117808,2602.8,2602.5,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1723886820048,4.2054,2602.8,2602.5,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1723886821045,1.44052,2602.7,2602.5,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1723886821242,3.8424,2602.7,2602.5,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1723886821947,3.8424,2602.6,2602.5,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1723886822249,3.8424,2602.7,2602.5,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1723886822549,3.8424,2602.7,2602.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723886822742,3.8424,2602.6,2602.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723886823051,3.8424,2602.7,2602.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723886823350,2.54848,2602.8,2602.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723886823552,5.28294,2602.7,2602.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723886823851,3.8424,2602.7,2602.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723886824151,3.8424,2602.6,2602.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723886825342,3.8424,2602.6,2602.3,0.00281007]
["bitfinex-derivatives","ETHF0:USTF0",1723886825650,2.54849,2602.8,2602.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723886827447,2.54855,2602.7,2602.3,1.11081007]
["bitfinex-derivatives","ETHF0:USTF0",1723886827643,1.108,2602.5,2602.3,0.00281007]
["bitfinex-derivatives","ETHF0:USTF0",1723886828256,4.9504,2602.4,2602.3,0.00281007]
["bitfinex-derivatives","ETHF0:USTF0",1723886828449,1.108,2602.4,2602.3,0.00281007]
["bitfinex-derivatives","ETHF0:USTF0",1723886828748,1.44084,2602.2,2601.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723886829056,1.108,2601.9,2601.7,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723886829553,4.9512,2601.9,2601.7,0.00916848]
["bitfinex-derivatives","ETHF0:USTF0",1723886830048,3.2078,2602.1,2601.7,1.45023848]
["bitfinex-derivatives","ETHF0:USTF0",1723886830049,1.108,2602.1,2601.7,1.45023848]
["bitfinex-derivatives","ETHF0:USTF0",1723886830256,1.108,2602.1,2601.7,0.00916848]
["bitfinex-derivatives","ETHF0:USTF0",1723886830552,4.9512,2602.1,2601.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723886830753,1.108,2602.1,2601.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723886831250,4.9512,2602.1,2601.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723886831848,6.39205,2602.1,2601.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723886832049,4.9512,2602.1,2601.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723886833153,6.39205,2602.1,2601.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723886833560,4.9512,2602.1,2601.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723886833849,6.39205,2602.1,2601.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723886834457,6.39205,2602.1,2601.7,0.00916848]
["bitfinex-derivatives","ETHF0:USTF0",1723886834649,2.54885,2602.1,2601.7,0.00916848]
["bitfinex-derivatives","ETHF0:USTF0",1723886834849,5.75665,2602.1,2601.7,0.00916848]
["bitfinex-derivatives","ETHF0:USTF0",1723886836254,1.108,2601.9,2601.7,0.00916848]
["bitfinex-derivatives","ETHF0:USTF0",1723886850064,1.108,2601.9,2601.7,1.11716848]
["bitfinex-derivatives","ETHF0:USTF0",1723886850265,1.108,2602.1,2601.7,1.11716848]
["bitfinex-derivatives","ETHF0:USTF0",1723886850569,1.108,2602.1,2601.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723886851372,2.54885,2602.1,2601.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723886851556,6.39205,2602.1,2601.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723886851756,2.54885,2602.1,2601.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723886852158,6.39205,2602.1,2601.7,0.00916848]
["bitfinex-derivatives","ETHF0:USTF0",1723886852462,2.54885,2602.1,2601.7,0.00916848]
["bitfinex-derivatives","ETHF0:USTF0",1723886855172,1.108,2602.1,2601.7,0.00916848]
["bitfinex-derivatives","ETHF0:USTF0",1723886856765,2.54886,2602.1,2601.7,0.00916848]
["bitfinex-derivatives","ETHF0:USTF0",1723886857168,1.108,2601.9,2601.7,0.00916848]
["bitfinex-derivatives","ETHF0:USTF0",1723886860471,1.108,2602.0,2601.7,0.00916848]
["bitfinex-derivatives","ETHF0:USTF0",1723886861981,1.108,2602.0,2601.7,1.45019848]
["bitfinex-derivatives","ETHF0:USTF0",1723886864471,1.108,2602.2,2601.8,2.54898]
["bitfinex-derivatives","ETHF0:USTF0",1723886867680,1.108,2602.2,2601.9,0.60511377]
["bitfinex-derivatives","ETHF0:USTF0",1723886867881,1.108,2602.1,2601.8,3.55311348]
["bitfinex-derivatives","ETHF0:USTF0",1723886868075,1.108,2602.1,2601.9,0.60512814]
["bitfinex-derivatives","ETHF0:USTF0",1723886868274,1.108,2602.1,2601.8,3.55311348]
["bitfinex-derivatives","ETHF0:USTF0",1723886868475,1.108,2602.1,2601.9,0.6051277]
["bitfinex-derivatives","ETHF0:USTF0",1723886868671,1.108,2602.1,2601.8,3.55311348]
["bitfinex-derivatives","ETHF0:USTF0",1723886868871,1.108,2602.1,2601.9,0.60512626]
["bitfinex-derivatives","ETHF0:USTF0",1723886869177,1.108,2602.1,2601.8,3.55311348]
["bitfinex-derivatives","ETHF0:USTF0",1723886869477,1.108,2602.2,2601.9,0.60509358]
["bitfinex-derivatives","ETHF0:USTF0",1723886869676,4.113,2602.3,2602.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723886869975,4.113,2602.3,2602.2,0.60496374]
["bitfinex-derivatives","ETHF0:USTF0",1723886870182,4.113,2602.3,2602.2,3.04980725]
["bitfinex-derivatives","ETHF0:USTF0",1723886870373,4.113,2602.3,2602.2,1.60901725]
["bitfinex-derivatives","ETHF0:USTF0",1723886870778,4.113,2602.3,2602.2,1.6090127]
["bitfinex-derivatives","ETHF0:USTF0",1723886874580,12.032,2602.4,2602.2,1.60902492]
["bitfinex-derivatives","ETHF0:USTF0",1723886874881,12.032,2602.4,2602.3,0.60489144]
["bitfinex-derivatives","ETHF0:USTF0",1723886875079,1.108,2602.4,2602.3,0.60489144]
["bitfinex-derivatives","ETHF0:USTF0",1723886875282,7.56927808,2602.8,2602.3,1.60902492]
["bitfinex-derivatives","ETHF0:USTF0",1723886875476,1.108,2602.6,2602.4,0.60489144]
["bitfinex-derivatives","ETHF0:USTF0",1723886875681,6.12877808,2602.8,2602.3,2.44485348]
["bitfinex-derivatives","ETHF0:USTF0",1723886875880,5.221,2602.8,2602.4,4.81674311]
["bitfinex-derivatives","ETHF0:USTF0",1723886876082,5.221,2602.8,2602.5,0.60480963]
["bitfinex-derivatives","ETHF0:USTF0",1723886876385,6.66146,2602.8,2602.4,4.21193348]
["bitfinex-derivatives","ETHF0:USTF0",1723886876681,6.66146,2602.8,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723886876869,4.113,2602.8,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723886877071,1.108,2602.7,2602.5,0.60477142]
["bitfinex-derivatives","ETHF0:USTF0",1723886877284,1.108,2602.7,2602.4,4.21193348]
["bitfinex-derivatives","ETHF0:USTF0",1723886877478,1.108,2602.7,2602.5,0.60474306]
["bitfinex-derivatives","ETHF0:USTF0",1723886877675,8.91295081,2603.0,2602.7,1.44048]
["bitfinex-derivatives","ETHF0:USTF0",1723886877676,2.01595081,2603.0,2602.7,1.44048]
["bitfinex-derivatives","ETHF0:USTF0",1723886877877,0.00017273,2603.0,2602.7,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723886878178,1.10817273,2603.0,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723886878381,1.10817273,2603.0,2602.7,4.64831]
["bitfinex-derivatives","ETHF0:USTF0",1723886879275,1.0602,2602.9,2602.7,4.64831]
["bitfinex-derivatives","ETHF0:USTF0",1723886881081,1.108,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723886882991,2.1682,2602.9,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723886884285,1.108,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723886885586,1.108,2602.8,2602.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723886889689,2.1682,2602.9,2602.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723886889884,2.1682,2602.9,2602.6,2.54856]
["bitfinex-derivatives","ETHF0:USTF0",1723886890084,2.1682,2602.9,2602.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723886890280,1.0602,2602.9,2602.8,1.44046]
["bitfinex-derivatives","ETHF0:USTF0",1723886890893,1.0602,2602.9,2602.7,1.44048]
["bitfinex-derivatives","ETHF0:USTF0",1723886891095,1.0602,2602.9,2602.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723886891096,2.1682,2602.9,2602.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723886891292,2.1682,2602.9,2602.5,4.64839]
["bitfinex-derivatives","ETHF0:USTF0",1723886891796,1.108,2602.7,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723886892397,1.108,2602.7,2602.5,4.64841]
["bitfinex-derivatives","ETHF0:USTF0",1723886893298,1.108,2602.7,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723886894497,1.108,2602.7,2602.5,4.64841]
["bitfinex-derivatives","ETHF0:USTF0",1723886894993,1.108,2602.6,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723886895800,2.54857,2602.6,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723886896396,1.108,2602.6,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723886897406,1.0602,2602.9,2602.5,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723886897604,2.1682,2602.9,2602.5,5.75639]
["bitfinex-derivatives","ETHF0:USTF0",1723886898008,1.108,2602.8,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723886898215,1.108,2602.6,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723886898412,1.108,2602.6,2602.5,4.64843]
["bitfinex-derivatives","ETHF0:USTF0",1723886898715,1.108,2602.8,2602.5,4.64843]
["bitfinex-derivatives","ETHF0:USTF0",1723886901114,1.0602,2602.9,2602.5,4.64843]
["bitfinex-derivatives","ETHF0:USTF0",1723886901307,1.108,2602.8,2602.5,4.64843]
["bitfinex-derivatives","ETHF0:USTF0",1723886903018,1.108,2602.8,2602.6,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1723886903422,1.108,2602.8,2602.6,2.18197]
["bitfinex-derivatives","ETHF0:USTF0",1723886905213,1.108,2602.8,2602.6,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1723886914216,1.108,2602.8,2602.7,0.60473801]
["bitfinex-derivatives","ETHF0:USTF0",1723886915228,1.108,2602.8,2602.7,1.60887149]
["bitfinex-derivatives","ETHF0:USTF0",1723886915526,1.108,2602.8,2602.7,0.60473801]
["bitfinex-derivatives","ETHF0:USTF0",1723886919923,1.108,2602.8,2602.7,1.60887149]
["bitfinex-derivatives","ETHF0:USTF0",1723886920529,1.108,2602.8,2602.7,1.00413348]
["bitfinex-derivatives","ETHF0:USTF0",1723886920728,1.108,2602.8,2602.7,1.60888833]
["bitfinex-derivatives","ETHF0:USTF0",1723886921723,3.12377808,2602.9,2602.7,3.52993869]
["bitfinex-derivatives","ETHF0:USTF0",1723886921920,3.12377808,2602.9,2602.8,0.60475485]
["bitfinex-derivatives","ETHF0:USTF0",1723886924236,3.12377808,2602.9,2602.7,1.00413348]
["bitfinex-derivatives","ETHF0:USTF0",1723886924430,1.108,2602.8,2602.7,1.00413348]
["bitfinex-derivatives","ETHF0:USTF0",1723886924624,3.12377808,2602.8,2602.7,1.60886263]
["bitfinex-derivatives","ETHF0:USTF0",1723886924829,1.108,2602.8,2602.7,1.60886263]
["bitfinex-derivatives","ETHF0:USTF0",1723886925335,1.486,2602.8,2602.7,1.60886263]
["bitfinex-derivatives","ETHF0:USTF0",1723886925531,3.50177808,2602.8,2602.7,1.60886263]
["bitfinex-derivatives","ETHF0:USTF0",1723886926029,1.486,2602.8,2602.7,1.60886263]
["bitfinex-derivatives","ETHF0:USTF0",1723886926432,5.3284,2602.8,2602.7,1.60886263]
["bitfinex-derivatives","ETHF0:USTF0",1723886926635,8.78463808,2602.8,2602.7,1.60886263]
["bitfinex-derivatives","ETHF0:USTF0",1723886926834,7.34417808,2602.8,2602.7,1.60886263]
["bitfinex-derivatives","ETHF0:USTF0",1723886927024,7.34417808,2602.8,2602.7,0.60472915]
["bitfinex-derivatives","ETHF0:USTF0",1723886927425,3.50177808,2602.8,2602.7,0.60472915]
["bitfinex-derivatives","ETHF0:USTF0",1723886928432,3.50177808,2602.8,2602.6,1.74553348]
["bitfinex-derivatives","ETHF0:USTF0",1723886928635,3.50177808,2602.8,2602.7,0.60473515]
["bitfinex-derivatives","ETHF0:USTF0",1723886930535,3.50177808,2602.8,2602.7,1.60886863]
["bitfinex-derivatives","ETHF0:USTF0",1723886933237,3.50177808,2602.8,2602.7,1.00413348]
["bitfinex-derivatives","ETHF0:USTF0",1723886933534,3.12377808,2602.8,2602.7,1.60878649]
["bitfinex-derivatives","ETHF0:USTF0",1723886933740,2.01577808,2602.8,2602.7,3.04930649]
["bitfinex-derivatives","ETHF0:USTF0",1723886934043,2.01577808,2602.9,2602.7,3.96621974]
["bitfinex-derivatives","ETHF0:USTF0",1723886934239,2.01558614,2602.9,2602.8,0.60465301]
["bitfinex-derivatives","ETHF0:USTF0",1723886934434,2.01558614,2602.9,2602.8,1.61021042]
["bitfinex-derivatives","ETHF0:USTF0",1723886935032,3.99909534,2603.0,2602.8,0.60465301]
["bitfinex-derivatives","ETHF0:USTF0",1723886935242,3.99909534,2603.0,2602.9,0.60465301]
["bitfinex-derivatives","ETHF0:USTF0",1723886936934,3.99909534,2603.0,2602.9,0.60462533]
["bitfinex-derivatives","ETHF0:USTF0",1723886937636,5.43944534,2603.0,2602.9,0.60462533]
["bitfinex-derivatives","ETHF0:USTF0",1723886937840,2.91972273,2603.0,2602.9,0.60462533]
["bitfinex-derivatives","ETHF0:USTF0",1723886938534,5.43961946,2603.0,2602.9,0.60462533]
["bitfinex-derivatives","ETHF0:USTF0",1723886939643,2.91972273,2603.0,2602.9,0.60462533]
["bitfinex-derivatives","ETHF0:USTF0",1723886940137,5.43971666,2603.0,2602.9,0.60462533]
["bitfinex-derivatives","ETHF0:USTF0",1723886940538,5.43969258,2603.0,2602.9,0.60462533]
["bitfinex-derivatives","ETHF0:USTF0",1723886940929,2.91972273,2603.0,2602.9,0.60462533]
["bitfinex-derivatives","ETHF0:USTF0",1723886941641,6.76132273,2603.0,2602.9,0.60462533]
["bitfinex-derivatives","ETHF0:USTF0",1723886941830,4.21297273,2603.0,2602.9,0.60462533]
["bitfinex-derivatives","ETHF0:USTF0",1723886942140,3.99965813,2603.0,2602.9,0.60462533]
["bitfinex-derivatives","ETHF0:USTF0",1723886942341,3.99965813,2603.0,2602.9,0.95102533]
["bitfinex-derivatives","ETHF0:USTF0",1723886943849,7.84125813,2603.0,2602.9,0.95102533]
["bitfinex-derivatives","ETHF0:USTF0",1723886944041,6.76132273,2603.0,2602.9,0.60462533]
["bitfinex-derivatives","ETHF0:USTF0",1723886944241,7.11522273,2603.0,2602.9,0.60462533]
["bitfinex-derivatives","ETHF0:USTF0",1723886947250,1.44046,2602.8,2602.7,1.00555741]
["bitfinex-derivatives","ETHF0:USTF0",1723886947447,5.06909509,2602.8,2602.7,1.61030119]
["bitfinex-derivatives","ETHF0:USTF0",1723886947950,5.06909509,2602.8,2602.7,0.60474378]
["bitfinex-derivatives","ETHF0:USTF0",1723886948146,5.06909509,2602.8,2602.7,1.00555741]
["bitfinex-derivatives","ETHF0:USTF0",1723886948346,1.44052,2602.7,2602.6,1.00555741]
["bitfinex-derivatives","ETHF0:USTF0",1723886948541,1.79842,2602.7,2602.6,1.61036466]
["bitfinex-derivatives","ETHF0:USTF0",1723886950146,5.64082,2602.7,2602.6,1.61036466]
["bitfinex-derivatives","ETHF0:USTF0",1723886950351,7.65696195,2602.7,2602.6,1.61036466]
["bitfinex-derivatives","ETHF0:USTF0",1723886952447,7.65696195,2602.7,2602.6,1.61034568]
["bitfinex-derivatives","ETHF0:USTF0",1723886953657,6.21644195,2602.7,2602.6,1.61034568]
["bitfinex-derivatives","ETHF0:USTF0",1723886953849,2.01614195,2602.7,2602.6,1.61034568]
["bitfinex-derivatives","ETHF0:USTF0",1723886954052,2.01614195,2602.7,2602.6,2.52592059]
["bitfinex-derivatives","ETHF0:USTF0",1723886954249,3.12414195,2602.8,2602.6,4.03193212]
["bitfinex-derivatives","ETHF0:USTF0",1723886954452,3.62863509,2602.9,2602.7,1.61063375]
["bitfinex-derivatives","ETHF0:USTF0",1723886954652,3.62863509,2602.9,2602.8,0.96038827]
["bitfinex-derivatives","ETHF0:USTF0",1723886954849,3.62863509,2602.9,2602.8,1.30408827]
["bitfinex-derivatives","ETHF0:USTF0",1723886955045,5.06904509,2602.9,2602.8,1.30408827]
["bitfinex-derivatives","ETHF0:USTF0",1723886955448,3.62863509,2602.9,2602.8,1.30408827]
["bitfinex-derivatives","ETHF0:USTF0",1723886956655,3.62863509,2602.9,2602.8,1.30403755]
["bitfinex-derivatives","ETHF0:USTF0",1723886957044,3.62863509,2602.9,2602.8,1.30404567]
["bitfinex-derivatives","ETHF0:USTF0",1723886957560,5.06904509,2602.9,2602.8,1.30404567]
["bitfinex-derivatives","ETHF0:USTF0",1723886958354,5.06904509,2602.9,2602.8,1.30406118]
["bitfinex-derivatives","ETHF0:USTF0",1723886958746,2.54841,2602.9,2602.8,1.30406118]
["bitfinex-derivatives","ETHF0:USTF0",1723886959050,5.06824198,2602.9,2602.8,1.30406118]
["bitfinex-derivatives","ETHF0:USTF0",1723886959255,5.06823104,2602.9,2602.8,1.30406118]
["bitfinex-derivatives","ETHF0:USTF0",1723886959455,5.06823104,2602.9,2602.8,0.60476118]
["bitfinex-derivatives","ETHF0:USTF0",1723886959655,5.44103104,2602.9,2602.8,0.60476118]
["bitfinex-derivatives","ETHF0:USTF0",1723886960458,5.44103104,2602.9,2602.6,1.34794548]
["bitfinex-derivatives","ETHF0:USTF0",1723886960659,3.1238129,2602.7,2602.6,1.34794548]
["bitfinex-derivatives","ETHF0:USTF0",1723886960857,3.1238129,2602.7,2602.6,3.26908897]
["bitfinex-derivatives","ETHF0:USTF0",1723886962350,4.51822994,2602.7,2602.6,2.93932618]
["bitfinex-derivatives","ETHF0:USTF0",1723886962661,6.90036307,2602.7,2602.5,5.28836937]
["bitfinex-derivatives","ETHF0:USTF0",1723886962960,3.8939334,2602.6,2602.5,3.62858149]
["bitfinex-derivatives","ETHF0:USTF0",1723886963360,3.8939334,2602.6,2602.5,5.25790825]
["bitfinex-derivatives","ETHF0:USTF0",1723886963850,5.06771413,2602.6,2602.5,1.44062]
["bitfinex-derivatives","ETHF0:USTF0",1723886964057,3.41022994,2602.7,2602.6,1.44057]
["bitfinex-derivatives","ETHF0:USTF0",1723886964358,5.79219067,2602.7,2602.6,14.84504645]
["bitfinex-derivatives","ETHF0:USTF0",1723886964759,5.79219067,2602.7,2602.6,19.84473943]
["bitfinex-derivatives","ETHF0:USTF0",1723886964954,5.79219067,2602.7,2602.6,17.33245344]
["bitfinex-derivatives","ETHF0:USTF0",1723886965159,2.38196073,2602.7,2602.6,17.33245344]
["bitfinex-derivatives","ETHF0:USTF0",1723886965355,2.38196073,2602.7,2602.6,19.84443233]
["bitfinex-derivatives","ETHF0:USTF0",1723886965559,2.38196073,2602.7,2602.6,20.19283233]
["bitfinex-derivatives","ETHF0:USTF0",1723886966050,2.38196073,2602.7,2602.6,15.92533233]
["bitfinex-derivatives","ETHF0:USTF0",1723886966359,6.81909873,2602.9,2602.8,1.44046]
["bitfinex-derivatives","ETHF0:USTF0",1723886966563,8.55461371,2602.9,2602.8,4.55759124]
["bitfinex-derivatives","ETHF0:USTF0",1723886966763,5.14504634,2602.9,2602.8,4.55759124]
["bitfinex-derivatives","ETHF0:USTF0",1723886967469,5.14504634,2602.9,2602.8,2.54846]
["bitfinex-derivatives","ETHF0:USTF0",1723886969362,5.14504634,2602.9,2602.8,5.75626]
["bitfinex-derivatives","ETHF0:USTF0",1723886969758,4.58331209,2602.9,2602.8,5.75626]
["bitfinex-derivatives","ETHF0:USTF0",1723886970361,1.17378073,2602.9,2602.8,5.75626]
["bitfinex-derivatives","ETHF0:USTF0",1723886970670,1.17378073,2602.9,2602.8,7.32824137]
["bitfinex-derivatives","ETHF0:USTF0",1723886971761,0.00017273,2603.0,2602.9,1.44041]
["bitfinex-derivatives","ETHF0:USTF0",1723886971960,0.00017273,2603.0,2602.9,7.20119137]
["bitfinex-derivatives","ETHF0:USTF0",1723886972561,3.35720027,2603.4,2603.1,1.44026]
["bitfinex-derivatives","ETHF0:USTF0",1723886972757,3.35720027,2603.4,2603.2,0.97282183]
["bitfinex-derivatives","ETHF0:USTF0",1723886972967,3.35720027,2603.4,2603.3,0.60552183]
["bitfinex-derivatives","ETHF0:USTF0",1723886973161,1.51180027,2603.4,2603.3,0.60552183]
["bitfinex-derivatives","ETHF0:USTF0",1723886973361,1.17709477,2603.4,2603.3,0.60552183]
["bitfinex-derivatives","ETHF0:USTF0",1723886974470,1.17709477,2603.4,2603.2,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1723886974660,0.00331404,2603.4,2603.3,0.60533474]
["bitfinex-derivatives","ETHF0:USTF0",1723886975062,1.17709477,2603.4,2603.3,0.60533474]
["bitfinex-derivatives","ETHF0:USTF0",1723886975461,1.17709477,2603.4,2603.2,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1723886975672,1.17378073,2603.3,2603.2,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1723886975969,1.17378073,2603.3,2603.2,2.76004814]
["bitfinex-derivatives","ETHF0:USTF0",1723886978373,1.17378073,2603.3,2603.2,2.1547]
["bitfinex-derivatives","ETHF0:USTF0",1723886978670,1.17378073,2603.3,2603.2,2.76005235]
["bitfinex-derivatives","ETHF0:USTF0",1723886980072,1.17378073,2603.3,2603.2,1.31985235]
["bitfinex-derivatives","ETHF0:USTF0",1723886980968,1.17378073,2603.3,2603.0,1.11377212]
["bitfinex-derivatives","ETHF0:USTF0",1723886981271,1.17378073,2603.1,2603.0,1.46607212]
["bitfinex-derivatives","ETHF0:USTF0",1723886981474,1.17378073,2603.1,2603.0,3.51182148]
["bitfinex-derivatives","ETHF0:USTF0",1723886981865,1.17378073,2603.1,2603.0,2.07147148]
["bitfinex-derivatives","ETHF0:USTF0",1723886982767,0.00331404,2603.4,2603.0,7.35342148]
["bitfinex-derivatives","ETHF0:USTF0",1723886982964,0.72341404,2603.4,2603.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723886983471,1.89719477,2603.4,2603.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723886983663,0.72341404,2603.4,2603.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723886983867,1.17378073,2603.3,2603.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723886984268,1.17378073,2603.3,2603.0,1.46607212]
["bitfinex-derivatives","ETHF0:USTF0",1723886984470,1.17378073,2603.1,2603.0,1.46607212]
["bitfinex-derivatives","ETHF0:USTF0",1723886984672,1.17378073,2603.1,2603.0,3.51183039]
["bitfinex-derivatives","ETHF0:USTF0",1723886984971,0.72341404,2603.4,2603.0,7.35343039]
["bitfinex-derivatives","ETHF0:USTF0",1723886985170,1.17378073,2603.2,2603.1,0.60540827]
["bitfinex-derivatives","ETHF0:USTF0",1723886986771,1.17378073,2603.2,2603.0,1.46607212]
["bitfinex-derivatives","ETHF0:USTF0",1723886987169,1.17378073,2603.2,2603.1,0.60539184]
["bitfinex-derivatives","ETHF0:USTF0",1723886987573,1.17378073,2603.2,2603.0,2.90641212]
["bitfinex-derivatives","ETHF0:USTF0",1723886987776,1.17378073,2603.2,2603.1,0.60538593]
["bitfinex-derivatives","ETHF0:USTF0",1723886987975,1.17378073,2603.2,2603.0,2.90641212]
["bitfinex-derivatives","ETHF0:USTF0",1723886988479,1.17378073,2603.1,2603.0,2.90641212]
["bitfinex-derivatives","ETHF0:USTF0",1723886988776,1.17378073,2603.1,2603.0,3.5117895]
["bitfinex-derivatives","ETHF0:USTF0",1723886990671,1.17378073,2603.1,2603.0,3.5117718]
["bitfinex-derivatives","ETHF0:USTF0",1723886994670,1.17378073,2603.1,2603.0,2.90641212]
["bitfinex-derivatives","ETHF0:USTF0",1723886994870,1.17378073,2603.1,2603.0,3.51155388]
["bitfinex-derivatives","ETHF0:USTF0",1723886998487,1.17378073,2603.1,2603.0,4.51493483]
["bitfinex-derivatives","ETHF0:USTF0",1723886998783,1.17378073,2603.1,2603.0,3.90979307]
["bitfinex-derivatives","ETHF0:USTF0",1723886998975,1.17378073,2603.1,2603.0,4.51488929]
["bitfinex-derivatives","ETHF0:USTF0",1723886999281,1.17378073,2603.1,2603.0,2.07116834]
["bitfinex-derivatives","ETHF0:USTF0",1723887000274,1.17378073,2603.1,2603.0,3.51151834]
["bitfinex-derivatives","ETHF0:USTF0",1723887000473,1.17378073,2603.1,2603.0,4.51489929]
["bitfinex-derivatives","ETHF0:USTF0",1723887000674,1.17378073,2603.1,2603.0,3.07454929]
["bitfinex-derivatives","ETHF0:USTF0",1723887000976,1.17378073,2603.1,2603.0,2.07116834]
["bitfinex-derivatives","ETHF0:USTF0",1723887001477,1.17378073,2603.1,2603.0,0.61086834]
["bitfinex-derivatives","ETHF0:USTF0",1723887001674,1.17378073,2603.1,2603.0,0.61094434]
["bitfinex-derivatives","ETHF0:USTF0",1723887001879,1.52288073,2603.1,2603.0,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723887002375,3.034681,2603.1,2603.0,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723887002877,1.52288073,2603.1,2603.0,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723887003083,1.52288073,2603.1,2603.0,0.61080889]
["bitfinex-derivatives","ETHF0:USTF0",1723887005591,3.034681,2603.1,2603.0,0.61080889]
["bitfinex-derivatives","ETHF0:USTF0",1723887006084,1.52288073,2603.1,2603.0,0.61080889]
["bitfinex-derivatives","ETHF0:USTF0",1723887006485,1.52288073,2603.1,2603.0,0.00577212]
["bitfinex-derivatives","ETHF0:USTF0",1723887006784,1.52288073,2603.1,2603.0,0.61048962]
["bitfinex-derivatives","ETHF0:USTF0",1723887007388,3.034681,2603.1,2603.0,0.61048962]
["bitfinex-derivatives","ETHF0:USTF0",1723887008983,1.51180027,2603.1,2603.0,7.00043962]
["bitfinex-derivatives","ETHF0:USTF0",1723887009178,3.2078,2603.3,2603.1,1.44025]
["bitfinex-derivatives","ETHF0:USTF0",1723887009380,3.2078,2603.3,2603.2,4.94853168]
["bitfinex-derivatives","ETHF0:USTF0",1723887009890,4.38158073,2603.3,2603.2,6.38832033]
["bitfinex-derivatives","ETHF0:USTF0",1723887010787,4.38158073,2603.3,2603.2,3.84008033]
["bitfinex-derivatives","ETHF0:USTF0",1723887010994,4.38158073,2603.3,2603.2,4.94808033]
["bitfinex-derivatives","ETHF0:USTF0",1723887011286,5.893381,2603.3,2603.2,5.95113755]
["bitfinex-derivatives","ETHF0:USTF0",1723887012895,5.893381,2603.3,2603.2,4.03053178]
["bitfinex-derivatives","ETHF0:USTF0",1723887013490,5.893381,2603.3,2603.2,2.06261924]
["bitfinex-derivatives","ETHF0:USTF0",1723887013788,5.89221355,2603.3,2603.2,1.71251924]
["bitfinex-derivatives","ETHF0:USTF0",1723887013992,5.89221355,2603.3,2603.2,2.71557646]
["bitfinex-derivatives","ETHF0:USTF0",1723887014692,2.68441355,2603.3,2603.2,2.71557646]
["bitfinex-derivatives","ETHF0:USTF0",1723887014990,2.68441355,2603.3,2603.2,3.68062768]
["bitfinex-derivatives","ETHF0:USTF0",1723887016483,3.79241355,2603.3,2603.2,1.60757646]
["bitfinex-derivatives","ETHF0:USTF0",1723887016685,7.54819,2603.3,2602.8,1.00369359]
["bitfinex-derivatives","ETHF0:USTF0",1723887016880,3.12255813,2602.9,2602.6,2.11169359]
["bitfinex-derivatives","ETHF0:USTF0",1723887017086,3.07685813,2602.8,2602.7,0.60497252]
["bitfinex-derivatives","ETHF0:USTF0",1723887017589,1.0623,2602.8,2602.7,0.60497252]
["bitfinex-derivatives","ETHF0:USTF0",1723887018101,1.0623,2602.8,2602.7,1.71297252]
["bitfinex-derivatives","ETHF0:USTF0",1723887018306,2.57240865,2602.8,2602.7,1.71299027]
["bitfinex-derivatives","ETHF0:USTF0",1723887021203,2.53240865,2602.8,2602.7,1.71299027]
["bitfinex-derivatives","ETHF0:USTF0",1723887021905,2.53240865,2602.8,2602.7,1.71295095]
["bitfinex-derivatives","ETHF0:USTF0",1723887022401,1.0223,2602.8,2602.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723887022704,1.0223,2602.8,2602.7,1.71294349]
["bitfinex-derivatives","ETHF0:USTF0",1723887022896,2.53240865,2602.8,2602.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723887023303,1.0223,2602.8,2602.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723887024706,1.51010865,2603.0,2602.8,1.44046]
["bitfinex-derivatives","ETHF0:USTF0",1723887024900,2.01455813,2603.2,2602.8,1.44046]
["bitfinex-derivatives","ETHF0:USTF0",1723887024901,1.88670865,2603.1,2602.8,2.54846]
["bitfinex-derivatives","ETHF0:USTF0",1723887025098,2.23460865,2603.1,2602.9,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1723887025501,6.07620865,2603.1,2602.9,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1723887025703,6.07620865,2603.1,2602.7,1.00369359]
["bitfinex-derivatives","ETHF0:USTF0",1723887025910,1.51010865,2603.0,2602.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723887026307,5.35170865,2603.0,2602.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723887026710,4.78293865,2603.1,2602.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723887027304,4.78293865,2603.1,2602.7,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1723887027305,3.67493865,2603.1,2602.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723887028106,2.95045865,2603.0,2602.7,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1723887028308,2.95045865,2603.0,2602.8,0.60482021]
["bitfinex-derivatives","ETHF0:USTF0",1723887028613,2.95045865,2603.0,2602.7,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1723887028912,2.95045865,2603.0,2602.8,0.60483647]
["bitfinex-derivatives","ETHF0:USTF0",1723887029101,2.95045865,2603.0,2602.7,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1723887029304,2.95045865,2603.0,2602.8,0.6048284]
["bitfinex-derivatives","ETHF0:USTF0",1723887029505,2.95045865,2603.0,2602.5,1.00946571]
["bitfinex-derivatives","ETHF0:USTF0",1723887029506,1.44045,2602.9,2602.5,1.00946571]
["bitfinex-derivatives","ETHF0:USTF0",1723887029707,0.7539,2602.8,2602.6,1.71286916]
["bitfinex-derivatives","ETHF0:USTF0",1723887029910,0.3782,2602.7,2602.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723887030210,0.3782,2602.7,2602.6,1.71285243]
["bitfinex-derivatives","ETHF0:USTF0",1723887030407,0.3782,2602.7,2602.6,2.71654602]
["bitfinex-derivatives","ETHF0:USTF0",1723887030611,0.3782,2602.7,2602.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723887030812,0.3782,2602.7,2602.6,1.71282018]
["bitfinex-derivatives","ETHF0:USTF0",1723887031609,0.3782,2602.7,2602.6,2.71651377]
["bitfinex-derivatives","ETHF0:USTF0",1723887031805,1.51010865,2603.0,2602.6,4.15708377]
["bitfinex-derivatives","ETHF0:USTF0",1723887032112,2.21050865,2603.0,2602.7,1.71282018]
["bitfinex-derivatives","ETHF0:USTF0",1723887032314,2.21050865,2603.0,2602.8,0.60478683]
["bitfinex-derivatives","ETHF0:USTF0",1723887032613,0.7004,2603.0,2602.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723887032814,0.7004,2603.0,2602.9,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1723887033412,4.71790865,2603.1,2602.9,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1723887033612,1.51010865,2603.1,2602.9,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1723887034006,1.0643,2603.2,2602.9,2.9213]
["bitfinex-derivatives","ETHF0:USTF0",1723887034007,2.57440865,2603.2,2602.9,2.9213]
["bitfinex-derivatives","ETHF0:USTF0",1723887034610,1.0643,2603.2,2603.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723887034907,0.7004,2603.2,2603.1,2.5483]
["bitfinex-derivatives","ETHF0:USTF0",1723887035113,0.7004,2603.2,2603.1,3.15289655]
["bitfinex-derivatives","ETHF0:USTF0",1723887035512,0.3476,2603.2,2603.1,3.15289655]
["bitfinex-derivatives","ETHF0:USTF0",1723887035813,3.58581404,2603.4,2603.2,1.44021]
["bitfinex-derivatives","ETHF0:USTF0",1723887036123,3.58581404,2603.4,2603.3,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1723887036124,7.79801404,2603.4,2603.3,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1723887037418,9.30812269,2603.4,2603.3,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1723887038016,7.79801404,2603.4,2603.3,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1723887038212,9.30812269,2603.4,2603.3,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1723887038417,7.79801404,2603.4,2603.3,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1723887038721,9.30812269,2603.4,2603.3,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1723887039423,9.30812269,2603.4,2603.1,2.54828]
["bitfinex-derivatives","ETHF0:USTF0",1723887039628,3.95641404,2603.4,2603.2,0.6045225]
["bitfinex-derivatives","ETHF0:USTF0",1723887039920,3.95641404,2603.4,2603.1,2.92088]
["bitfinex-derivatives","ETHF0:USTF0",1723887040226,5.46652269,2603.4,2603.2,0.60449734]
["bitfinex-derivatives","ETHF0:USTF0",1723887040417,3.95641404,2603.4,2603.1,2.92088]
["bitfinex-derivatives","ETHF0:USTF0",1723887040724,3.95641404,2603.4,2603.2,0.60449459]
["bitfinex-derivatives","ETHF0:USTF0",1723887040925,3.95641404,2603.4,2603.1,2.92088]
["bitfinex-derivatives","ETHF0:USTF0",1723887041226,3.95641404,2603.4,2603.2,0.60452778]
["bitfinex-derivatives","ETHF0:USTF0",1723887041523,3.95641404,2603.4,2603.1,2.92088]
["bitfinex-derivatives","ETHF0:USTF0",1723887041725,3.95641404,2603.4,2603.2,0.60451548]
["bitfinex-derivatives","ETHF0:USTF0",1723887041921,3.95641404,2603.4,2603.1,2.92088]
["bitfinex-derivatives","ETHF0:USTF0",1723887042123,5.46652269,2603.4,2603.2,0.60450995]
["bitfinex-derivatives","ETHF0:USTF0",1723887042317,3.95641404,2603.4,2603.1,2.92088]
["bitfinex-derivatives","ETHF0:USTF0",1723887042724,3.95641404,2603.4,2603.2,0.60449011]
["bitfinex-derivatives","ETHF0:USTF0",1723887043022,3.58171404,2603.4,2603.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723887044529,0.37391404,2603.4,2603.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723887046332,0.37391404,2603.4,2603.1,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1723887046333,6.53196269,2603.4,2603.1,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1723887046525,0.3608,2603.3,2603.1,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1723887048432,0.3608,2603.3,2603.2,0.60443252]
["bitfinex-derivatives","ETHF0:USTF0",1723887049331,0.3608,2603.3,2603.2,1.71243252]
["bitfinex-derivatives","ETHF0:USTF0",1723887052729,0.37391404,2603.4,2603.2,3.15264252]
["bitfinex-derivatives","ETHF0:USTF0",1723887053031,0.00050396,2603.4,2603.3,12.33954934]
["bitfinex-derivatives","ETHF0:USTF0",1723887053218,0.00577212,2603.5,2603.4,1.44013]
["bitfinex-derivatives","ETHF0:USTF0",1723887053417,0.00577212,2603.5,2603.4,17.3478045]
["bitfinex-derivatives","ETHF0:USTF0",1723887053620,0.00577212,2603.5,2603.4,23.19077796]
["bitfinex-derivatives","ETHF0:USTF0",1723887054038,0.00577212,2603.5,2603.4,23.19071042]
["bitfinex-derivatives","ETHF0:USTF0",1723887054232,0.01026304,2603.5,2603.4,21.62175799]
["bitfinex-derivatives","ETHF0:USTF0",1723887054432,0.01026304,2603.5,2603.4,23.18990742]
["bitfinex-derivatives","ETHF0:USTF0",1723887054839,0.01026304,2603.5,2603.4,23.18990799]
["bitfinex-derivatives","ETHF0:USTF0",1723887055224,0.01026304,2603.5,2603.4,18.18990799]
["bitfinex-derivatives","ETHF0:USTF0",1723887055424,0.01026304,2603.5,2603.4,17.83250461]
["bitfinex-derivatives","ETHF0:USTF0",1723887055831,0.01026304,2603.5,2603.4,22.83250461]
["bitfinex-derivatives","ETHF0:USTF0",1723887056127,0.01026304,2603.5,2603.4,5.94572172]
["bitfinex-derivatives","ETHF0:USTF0",1723887056331,0.01026304,2603.5,2603.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723887056631,1.45035304,2603.5,2603.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723887057132,1.44014,2603.4,2603.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723887057328,0.375,2603.3,2603.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723887057528,0.3473,2603.2,2603.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723887057728,0.7092,2603.2,2603.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723887059828,0.3473,2603.2,2603.1,1.71227872]
["bitfinex-derivatives","ETHF0:USTF0",1723887060134,0.35536304,2603.5,2603.1,5.55387872]
["bitfinex-derivatives","ETHF0:USTF0",1723887060326,0.01026304,2603.5,2603.4,2.54813]
["bitfinex-derivatives","ETHF0:USTF0",1723887060526,0.01026304,2603.5,2603.4,3.51160872]
["bitfinex-derivatives","ETHF0:USTF0",1723887060731,0.01026304,2603.5,2603.4,7.35240872]
["bitfinex-derivatives","ETHF0:USTF0",1723887061734,0.01026304,2603.5,2603.4,8.35239553]
["bitfinex-derivatives","ETHF0:USTF0",1723887062037,0.01026304,2603.5,2603.4,7.24439553]
["bitfinex-derivatives","ETHF0:USTF0",1723887062535,0.01026304,2603.5,2603.4,6.24440872]
["bitfinex-derivatives","ETHF0:USTF0",1723887062836,0.01026304,2603.5,2603.4,7.24439553]
["bitfinex-derivatives","ETHF0:USTF0",1723887063028,0.01026304,2603.5,2603.4,6.24440872]
["bitfinex-derivatives","ETHF0:USTF0",1723887063229,0.01026304,2603.5,2603.4,7.24439553]
["bitfinex-derivatives","ETHF0:USTF0",1723887063526,0.01026304,2603.5,2603.4,18.52283808]
["bitfinex-derivatives","ETHF0:USTF0",1723887063931,0.01026304,2603.5,2603.4,13.52283808]
["bitfinex-derivatives","ETHF0:USTF0",1723887064131,0.01026304,2603.5,2603.4,11.6026481]
["bitfinex-derivatives","ETHF0:USTF0",1723887064834,0.01026304,2603.5,2603.4,10.60266129]
["bitfinex-derivatives","ETHF0:USTF0",1723887065242,0.01026304,2603.5,2603.4,10.6022966]
["bitfinex-derivatives","ETHF0:USTF0",1723887065635,0.01026304,2603.5,2603.4,9.99838257]
["bitfinex-derivatives","ETHF0:USTF0",1723887065831,0.01026304,2603.5,2603.4,10.60227613]
["bitfinex-derivatives","ETHF0:USTF0",1723887066036,0.01026304,2603.5,2603.4,11.60226294]
["bitfinex-derivatives","ETHF0:USTF0",1723887066439,0.01026304,2603.5,2603.4,18.52240983]
["bitfinex-derivatives","ETHF0:USTF0",1723887066740,0.01026304,2603.5,2603.4,19.02371387]
["bitfinex-derivatives","ETHF0:USTF0",1723887067744,0.01026304,2603.5,2603.4,18.41982031]
["bitfinex-derivatives","ETHF0:USTF0",1723887067941,0.01026304,2603.5,2603.4,19.02375428]
["bitfinex-derivatives","ETHF0:USTF0",1723887070444,0.01026304,2603.5,2603.4,19.02370437]
["bitfinex-derivatives","ETHF0:USTF0",1723887070837,0.00035931,2603.5,2603.4,30.15891294]
["bitfinex-derivatives","ETHF0:USTF0",1723887071035,0.00035931,2603.5,2603.4,29.62152952]
["bitfinex-derivatives","ETHF0:USTF0",1723887073033,0.00035931,2603.5,2603.4,31.62457389]
["bitfinex-derivatives","ETHF0:USTF0",1723887073237,0.00035931,2603.5,2603.4,31.62381954]
["bitfinex-derivatives","ETHF0:USTF0",1723887074145,0.3632,2604.0,2603.9,1.43985]
["bitfinex-derivatives","ETHF0:USTF0",1723887074341,3.2078,2604.2,2604.0,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1723887074643,3.2078,2604.2,2604.1,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1723887074946,1.1199,2604.4,2604.1,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1723887075251,1.12475671,2604.4,2604.2,1.43965]
["bitfinex-derivatives","ETHF0:USTF0",1723887075847,3.2078,2605.1,2604.3,14.59465935]
["bitfinex-derivatives","ETHF0:USTF0",1723887076148,0.3759,2605.0,2604.7,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1723887076351,0.3759,2605.0,2604.8,1.43934]
["bitfinex-derivatives","ETHF0:USTF0",1723887076745,0.3799584,2605.0,2604.8,1.43934]
["bitfinex-derivatives","ETHF0:USTF0",1723887077243,0.3799584,2605.0,2604.8,1.43936]
["bitfinex-derivatives","ETHF0:USTF0",1723887077557,0.3799584,2605.0,2604.7,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1723887078743,0.3799584,2605.0,2604.5,3.65316292]
["bitfinex-derivatives","ETHF0:USTF0",1723887079051,0.3555,2604.9,2604.5,5.09266292]
["bitfinex-derivatives","ETHF0:USTF0",1723887079445,0.3555,2604.9,2604.5,3.65316292]
["bitfinex-derivatives","ETHF0:USTF0",1723887080146,0.3555,2604.9,2604.5,2.655]
["bitfinex-derivatives","ETHF0:USTF0",1723887081051,0.3555,2604.9,2604.5,4.0945]
["bitfinex-derivatives","ETHF0:USTF0",1723887081349,0.3555,2604.9,2604.6,1.43946]
["bitfinex-derivatives","ETHF0:USTF0",1723887081545,0.3555,2604.9,2604.5,7.3023]
["bitfinex-derivatives","ETHF0:USTF0",1723887082143,0.3799584,2605.0,2604.6,5.48350659]
["bitfinex-derivatives","ETHF0:USTF0",1723887082343,0.7566584,2605.0,2604.6,4.04406659]
["bitfinex-derivatives","ETHF0:USTF0",1723887082540,0.7566584,2605.0,2604.5,5.8628]
["bitfinex-derivatives","ETHF0:USTF0",1723887082746,0.7566584,2605.0,2604.5,7.30229]
["bitfinex-derivatives","ETHF0:USTF0",1723887083045,0.7566584,2605.0,2604.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1723887083954,0.7566584,2605.0,2604.5,5.8628]
["bitfinex-derivatives","ETHF0:USTF0",1723887084552,2.1959184,2605.0,2604.5,5.8628]
["bitfinex-derivatives","ETHF0:USTF0",1723887084755,2.1959184,2605.0,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723887085653,0.7566584,2605.0,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723887088454,0.7566584,2605.0,2604.5,4.64732]
["bitfinex-derivatives","ETHF0:USTF0",1723887088652,0.7566584,2605.0,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723887090949,2.1959084,2605.0,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723887092655,0.7566584,2605.0,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723887092856,1.43931,2604.9,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723887093058,2.1959184,2605.0,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723887093852,2.1959084,2605.0,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723887094560,1.43931,2604.9,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723887094754,2.1959284,2605.0,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723887096053,2.1959284,2605.0,2604.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723887096460,6.0351284,2605.0,2604.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723887099957,4.5958584,2605.0,2604.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723887101059,6.0351084,2605.0,2604.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723887101867,4.5958584,2605.0,2604.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723887108460,0.7566584,2605.0,2604.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723887108764,0.3799584,2605.0,2604.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723887109165,0.3799584,2605.0,2604.8,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1723887110570,0.3799584,2605.0,2604.8,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1723887110769,0.3799584,2605.0,2604.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723887111272,4.2191584,2605.0,2604.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723887112169,3.8432584,2605.0,2604.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723887112468,0.0040584,2605.0,2604.9,6.98784936]
["bitfinex-derivatives","ETHF0:USTF0",1723887112667,0.0040584,2605.0,2604.9,5.88184936]
["bitfinex-derivatives","ETHF0:USTF0",1723887112868,0.0040584,2605.0,2604.9,6.98784936]
["bitfinex-derivatives","ETHF0:USTF0",1723887113377,0.00021324,2605.0,2604.9,7.98455123]
["bitfinex-derivatives","ETHF0:USTF0",1723887113873,0.00021324,2605.0,2604.9,9.53155123]
["bitfinex-derivatives","ETHF0:USTF0",1723887114471,0.00021324,2605.0,2604.9,10.49480751]
["bitfinex-derivatives","ETHF0:USTF0",1723887114673,0.00021324,2605.0,2604.9,9.53155123]
["bitfinex-derivatives","ETHF0:USTF0",1723887115170,0.00021324,2605.0,2604.9,9.53171689]
["bitfinex-derivatives","ETHF0:USTF0",1723887115466,0.00021324,2605.0,2604.9,4.69581502]
["bitfinex-derivatives","ETHF0:USTF0",1723887115661,0.00021324,2605.0,2604.9,10.49492886]
["bitfinex-derivatives","ETHF0:USTF0",1723887116370,0.00021324,2605.0,2604.9,6.65572886]
["bitfinex-derivatives","ETHF0:USTF0",1723887116564,0.00021324,2605.0,2604.9,8.57489773]
["bitfinex-derivatives","ETHF0:USTF0",1723887116764,0.00021324,2605.0,2604.9,6.65572886]
["bitfinex-derivatives","ETHF0:USTF0",1723887117069,0.00021324,2605.0,2604.9,8.574875]
["bitfinex-derivatives","ETHF0:USTF0",1723887117370,0.00021324,2605.0,2604.9,11.41737313]
["bitfinex-derivatives","ETHF0:USTF0",1723887118363,0.00021324,2605.0,2604.9,12.91242594]
["bitfinex-derivatives","ETHF0:USTF0",1723887118565,3.2078,2605.5,2605.2,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1723887118765,3.2078,2605.5,2605.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1723887119070,3.2078,2605.5,2605.4,0.60345296]
["bitfinex-derivatives","ETHF0:USTF0",1723887119267,3.2078,2605.5,2605.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1723887119571,3.21142456,2605.5,2605.4,0.60349449]
["bitfinex-derivatives","ETHF0:USTF0",1723887120166,4.71522649,2605.5,2605.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1723887120468,4.1856,2605.4,2605.0,1.49919065]
["bitfinex-derivatives","ETHF0:USTF0",1723887120664,4.71582867,2605.1,2604.7,0.99946043]
["bitfinex-derivatives","ETHF0:USTF0",1723887120872,4.71582867,2605.1,2604.8,0.60400827]
["bitfinex-derivatives","ETHF0:USTF0",1723887120873,3.64860867,2605.0,2604.8,0.60400827]
["bitfinex-derivatives","ETHF0:USTF0",1723887121067,2.20932867,2605.0,2604.6,0.99946043]
["bitfinex-derivatives","ETHF0:USTF0",1723887121260,0.3541,2605.0,2604.8,2.43877043]
["bitfinex-derivatives","ETHF0:USTF0",1723887121467,1.85522867,2605.2,2604.9,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1723887121663,1.50802867,2605.2,2605.0,4.69611766]
["bitfinex-derivatives","ETHF0:USTF0",1723887121968,2.20932867,2605.4,2605.1,0.60390766]
["bitfinex-derivatives","ETHF0:USTF0",1723887122164,2.20932867,2605.4,2605.2,0.60390766]
["bitfinex-derivatives","ETHF0:USTF0",1723887122165,1.50802867,2605.4,2605.2,0.60390766]
["bitfinex-derivatives","ETHF0:USTF0",1723887122366,0.00362456,2605.5,2605.3,2.40875766]
["bitfinex-derivatives","ETHF0:USTF0",1723887122674,0.00362456,2605.5,2605.4,0.95080766]
["bitfinex-derivatives","ETHF0:USTF0",1723887122973,0.00362456,2605.5,2605.4,2.38982766]
["bitfinex-derivatives","ETHF0:USTF0",1723887123374,0.00362456,2605.5,2605.4,0.95080766]
["bitfinex-derivatives","ETHF0:USTF0",1723887123574,0.00362456,2605.5,2605.4,2.38982766]
["bitfinex-derivatives","ETHF0:USTF0",1723887124070,0.00362456,2605.5,2605.4,6.22822766]
["bitfinex-derivatives","ETHF0:USTF0",1723887124383,0.00362456,2605.5,2605.4,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1723887124667,0.00362456,2605.5,2605.4,0.95060275]
["bitfinex-derivatives","ETHF0:USTF0",1723887124868,0.00362456,2605.5,2605.4,0.60366495]
["bitfinex-derivatives","ETHF0:USTF0",1723887125071,0.00362456,2605.5,2605.1,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1723887125072,5.70143961,2605.5,2605.1,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1723887125372,4.71531505,2605.4,2605.2,0.60380086]
["bitfinex-derivatives","ETHF0:USTF0",1723887125673,1.51113961,2605.5,2605.3,0.60370716]
["bitfinex-derivatives","ETHF0:USTF0",1723887125869,2.22503961,2605.5,2605.1,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1723887126071,1.50751505,2605.4,2605.2,0.60381498]
["bitfinex-derivatives","ETHF0:USTF0",1723887126278,4.71531505,2605.4,2605.1,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1723887126462,4.71531505,2605.4,2605.2,0.60382725]
["bitfinex-derivatives","ETHF0:USTF0",1723887126668,2.22503961,2605.5,2605.1,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1723887126867,2.22503961,2605.5,2605.2,0.60379675]
["bitfinex-derivatives","ETHF0:USTF0",1723887127074,0.71752456,2605.5,2605.3,0.60379675]
["bitfinex-derivatives","ETHF0:USTF0",1723887127372,0.71752456,2605.5,2605.1,1.68896043]
["bitfinex-derivatives","ETHF0:USTF0",1723887127581,0.00362456,2605.5,2605.2,3.04226386]
["bitfinex-derivatives","ETHF0:USTF0",1723887127873,0.00362456,2605.5,2605.3,0.60370343]
["bitfinex-derivatives","ETHF0:USTF0",1723887128071,0.00362456,2605.5,2605.4,0.97330343]
["bitfinex-derivatives","ETHF0:USTF0",1723887128272,0.00362456,2605.5,2605.4,1.32800343]
["bitfinex-derivatives","ETHF0:USTF0",1723887128474,0.00362456,2605.5,2605.4,5.16640343]
["bitfinex-derivatives","ETHF0:USTF0",1723887129877,0.00362456,2605.5,2605.4,6.60542343]
["bitfinex-derivatives","ETHF0:USTF0",1723887130572,0.00362456,2605.5,2605.4,1.32800343]
["bitfinex-derivatives","ETHF0:USTF0",1723887130771,0.00362456,2605.5,2605.4,6.60565964]
["bitfinex-derivatives","ETHF0:USTF0",1723887131073,0.00362456,2605.5,2605.4,6.60556359]
["bitfinex-derivatives","ETHF0:USTF0",1723887131263,0.00362456,2605.5,2605.4,7.60502402]
["bitfinex-derivatives","ETHF0:USTF0",1723887132574,0.00362456,2605.5,2605.4,11.84377267]
["bitfinex-derivatives","ETHF0:USTF0",1723887132765,0.00362456,2605.5,2605.4,16.84377267]
["bitfinex-derivatives","ETHF0:USTF0",1723887133166,0.00362456,2605.5,2605.4,18.76252439]
["bitfinex-derivatives","ETHF0:USTF0",1723887133367,0.00362456,2605.5,2605.4,16.84377267]
["bitfinex-derivatives","ETHF0:USTF0",1723887134577,0.00362456,2605.5,2605.4,10.40474267]
["bitfinex-derivatives","ETHF0:USTF0",1723887135381,0.00362456,2605.5,2605.4,9.40528224]
["bitfinex-derivatives","ETHF0:USTF0",1723887135873,0.00362456,2605.5,2605.4,16.84377267]
["bitfinex-derivatives","ETHF0:USTF0",1723887136068,0.00362456,2605.5,2605.4,10.40474267]
["bitfinex-derivatives","ETHF0:USTF0",1723887136475,0.00362456,2605.5,2605.4,9.40528224]
["bitfinex-derivatives","ETHF0:USTF0",1723887137268,0.00362456,2605.5,2605.4,8.80144865]
["bitfinex-derivatives","ETHF0:USTF0",1723887137466,0.00362456,2605.5,2605.4,9.40531786]
["bitfinex-derivatives","ETHF0:USTF0",1723887137981,0.00362456,2605.5,2605.4,9.40532342]
["bitfinex-derivatives","ETHF0:USTF0",1723887138280,0.00362456,2605.5,2605.4,9.4053226]
["bitfinex-derivatives","ETHF0:USTF0",1723887139474,0.00362456,2605.5,2605.4,0.60387395]
["bitfinex-derivatives","ETHF0:USTF0",1723887139676,0.00362456,2605.5,2605.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1723887140272,0.00362456,2605.5,2605.3,2.653]
["bitfinex-derivatives","ETHF0:USTF0",1723887140673,0.00362456,2605.5,2605.2,3.5764]
["bitfinex-derivatives","ETHF0:USTF0",1723887140674,0.00362456,2605.5,2605.2,4.57586043]
["bitfinex-derivatives","ETHF0:USTF0",1723887140878,0.00362456,2605.5,2605.3,0.60413081]
["bitfinex-derivatives","ETHF0:USTF0",1723887141077,0.00362456,2605.5,2605.2,4.57586043]
["bitfinex-derivatives","ETHF0:USTF0",1723887141277,0.00362456,2605.5,2605.3,0.60415296]
["bitfinex-derivatives","ETHF0:USTF0",1723887141483,0.00362456,2605.5,2605.2,6.01499043]
["bitfinex-derivatives","ETHF0:USTF0",1723887141780,0.00362456,2605.5,2605.3,0.60416837]
["bitfinex-derivatives","ETHF0:USTF0",1723887141983,0.00362456,2605.5,2605.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723887142586,0.00362456,2605.5,2605.4,2.0800061]
["bitfinex-derivatives","ETHF0:USTF0",1723887142886,0.00362456,2605.5,2605.4,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1723887143184,0.00362456,2605.5,2605.4,16.50596957]
["bitfinex-derivatives","ETHF0:USTF0",1723887143684,1.50751505,2606.0,2605.7,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1723887143886,1.50751505,2606.0,2605.9,2.54375]
["bitfinex-derivatives","ETHF0:USTF0",1723887144185,0.7244,2606.1,2605.9,2.54375]
["bitfinex-derivatives","ETHF0:USTF0",1723887144585,0.72783836,2606.1,2605.9,2.54375]
["bitfinex-derivatives","ETHF0:USTF0",1723887145183,0.72783836,2606.1,2606.0,1.43869]
["bitfinex-derivatives","ETHF0:USTF0",1723887145484,0.00343836,2606.1,2606.0,1.44248196]
["bitfinex-derivatives","ETHF0:USTF0",1723887145687,0.00343836,2606.1,2606.0,10.2133365]
["bitfinex-derivatives","ETHF0:USTF0",1723887145885,0.00343836,2606.1,2606.0,12.8653365]
["bitfinex-derivatives","ETHF0:USTF0",1723887146081,0.00343836,2606.1,2606.0,11.4266465]
["bitfinex-derivatives","ETHF0:USTF0",1723887146385,0.00343836,2606.1,2606.0,19.02061384]
["bitfinex-derivatives","ETHF0:USTF0",1723887146591,0.00343836,2606.1,2606.0,2.65579196]
["bitfinex-derivatives","ETHF0:USTF0",1723887147187,0.00343836,2606.1,2606.0,0.00379196]
["bitfinex-derivatives","ETHF0:USTF0",1723887147384,8.48747836,2606.1,2606.0,0.00379196]
["bitfinex-derivatives","ETHF0:USTF0",1723887150986,12.04883836,2606.1,2605.4,4.00679387]
["bitfinex-derivatives","ETHF0:USTF0",1723887151292,1.43879,2605.9,2605.4,4.00679387]
["bitfinex-derivatives","ETHF0:USTF0",1723887151491,0.3791,2605.8,2605.4,4.00679387]
["bitfinex-derivatives","ETHF0:USTF0",1723887151685,0.7292,2605.8,2605.4,4.00679387]
["bitfinex-derivatives","ETHF0:USTF0",1723887152080,0.7292,2605.8,2605.4,4.01132771]
["bitfinex-derivatives","ETHF0:USTF0",1723887152287,0.7292,2605.8,2605.4,3.01249432]
["bitfinex-derivatives","ETHF0:USTF0",1723887152497,0.7292,2605.8,2605.7,1.43886]
["bitfinex-derivatives","ETHF0:USTF0",1723887152883,0.7292,2605.8,2605.7,5.27646]
["bitfinex-derivatives","ETHF0:USTF0",1723887153392,0.3501,2605.8,2605.7,5.27646]
["bitfinex-derivatives","ETHF0:USTF0",1723887153884,0.3501,2605.8,2605.7,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1723887154386,0.3501,2605.8,2605.6,1.43889]
["bitfinex-derivatives","ETHF0:USTF0",1723887154977,0.3621,2605.9,2605.7,1.43886]
["bitfinex-derivatives","ETHF0:USTF0",1723887155283,0.3621,2605.9,2605.8,2.39087471]
["bitfinex-derivatives","ETHF0:USTF0",1723887155487,0.36553836,2606.1,2606.0,1.43869]
["bitfinex-derivatives","ETHF0:USTF0",1723887155690,0.36553836,2606.1,2606.0,2.0424431]
["bitfinex-derivatives","ETHF0:USTF0",1723887157390,0.00343836,2606.1,2606.0,5.27629]
["bitfinex-derivatives","ETHF0:USTF0",1723887157593,0.00343836,2606.1,2606.0,5.88002441]
["bitfinex-derivatives","ETHF0:USTF0",1723887157788,0.00343836,2606.1,2606.0,4.44133441]
["bitfinex-derivatives","ETHF0:USTF0",1723887157984,0.00343836,2606.1,2606.0,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1723887158285,0.00343836,2606.1,2606.0,4.44138035]
["bitfinex-derivatives","ETHF0:USTF0",1723887158587,0.00343836,2606.1,2606.0,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1723887158793,0.00343836,2606.1,2606.0,4.44139111]
["bitfinex-derivatives","ETHF0:USTF0",1723887158998,0.00343836,2606.1,2606.0,4.44138979]
["bitfinex-derivatives","ETHF0:USTF0",1723887159292,0.00343836,2606.1,2606.0,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1723887159594,0.00343836,2606.1,2605.8,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1723887159792,1.44208836,2606.1,2605.7,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1723887159987,0.3553,2606.0,2605.7,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1723887160295,0.3422,2605.9,2605.7,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1723887161082,0.6986,2606.0,2605.8,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1723887162086,0.6986,2606.0,2605.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1723887162887,1.0748,2606.0,2605.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1723887163286,0.6986,2606.0,2605.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1723887163489,0.6986,2606.0,2605.7,0.99883339]
["bitfinex-derivatives","ETHF0:USTF0",1723887163690,0.6986,2606.0,2605.6,4.00063339]
["bitfinex-derivatives","ETHF0:USTF0",1723887163892,0.6986,2606.0,2605.8,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1723887164084,0.00343836,2606.1,2606.0,1.43869]
["bitfinex-derivatives","ETHF0:USTF0",1723887164292,0.00343836,2606.1,2606.0,5.8800849]
["bitfinex-derivatives","ETHF0:USTF0",1723887164493,0.00343836,2606.1,2606.0,10.08188236]
["bitfinex-derivatives","ETHF0:USTF0",1723887164695,0.00343836,2606.1,2606.0,12.04450386]
["bitfinex-derivatives","ETHF0:USTF0",1723887164889,0.00343836,2606.1,2606.0,12.96400093]
["bitfinex-derivatives","ETHF0:USTF0",1723887165200,0.00343836,2606.1,2606.0,12.00018648]
["bitfinex-derivatives","ETHF0:USTF0",1723887165393,0.00343836,2606.1,2606.0,11.08089358]
["bitfinex-derivatives","ETHF0:USTF0",1723887166100,0.00343836,2606.1,2606.0,10.47709868]
["bitfinex-derivatives","ETHF0:USTF0",1723887166291,0.00343836,2606.1,2606.0,8.6430715]
["bitfinex-derivatives","ETHF0:USTF0",1723887168200,0.00343836,2606.1,2606.0,0.95347404]
["bitfinex-derivatives","ETHF0:USTF0",1723887169687,0.00343836,2606.1,2606.0,0.60367404]
["bitfinex-derivatives","ETHF0:USTF0",1723887169889,0.00343836,2606.1,2605.8,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1723887170092,0.00343836,2606.1,2605.9,0.60387927]
["bitfinex-derivatives","ETHF0:USTF0",1723887170295,0.00343836,2606.1,2605.8,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1723887170492,0.00343836,2606.1,2605.9,0.60385353]
["bitfinex-derivatives","ETHF0:USTF0",1723887170697,0.00343836,2606.1,2605.8,4.0908]
["bitfinex-derivatives","ETHF0:USTF0",1723887170898,0.00343836,2606.1,2605.9,4.89367863]
["bitfinex-derivatives","ETHF0:USTF0",1723887171105,0.00343836,2606.1,2605.8,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1723887171400,0.00343836,2606.1,2605.9,0.60384058]
["bitfinex-derivatives","ETHF0:USTF0",1723887171595,0.00343836,2606.1,2606.0,0.60374347]
["bitfinex-derivatives","ETHF0:USTF0",1723887172600,0.00343836,2606.1,2605.8,5.08980122]
["bitfinex-derivatives","ETHF0:USTF0",1723887172803,0.00343836,2606.1,2605.9,0.60380295]
["bitfinex-derivatives","ETHF0:USTF0",1723887173101,0.00343836,2606.1,2606.0,0.60380295]
["bitfinex-derivatives","ETHF0:USTF0",1723887174510,0.00343836,2606.1,2606.0,0.96380295]
["bitfinex-derivatives","ETHF0:USTF0",1723887175022,0.00343836,2606.1,2606.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1723887175212,0.00343836,2606.1,2606.0,0.96370754]
["bitfinex-derivatives","ETHF0:USTF0",1723887175609,0.00343836,2606.1,2606.0,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1723887175912,0.00343836,2606.1,2606.0,0.96371553]
["bitfinex-derivatives","ETHF0:USTF0",1723887176511,0.00343836,2606.1,2606.0,2.40240553]
["bitfinex-derivatives","ETHF0:USTF0",1723887176715,0.00343836,2606.1,2606.0,6.78263619]
["bitfinex-derivatives","ETHF0:USTF0",1723887176907,0.00343836,2606.1,2606.0,5.2843861]
["bitfinex-derivatives","ETHF0:USTF0",1723887177104,7.02497448,2606.6,2606.0,11.33539593]
["bitfinex-derivatives","ETHF0:USTF0",1723887177105,1.50451086,2606.4,2606.0,11.33539593]
["bitfinex-derivatives","ETHF0:USTF0",1723887177313,1.50451086,2606.7,2606.3,5.09058983]
["bitfinex-derivatives","ETHF0:USTF0",1723887177515,1.50451086,2606.7,2606.4,2.04217553]
["bitfinex-derivatives","ETHF0:USTF0",1723887177715,1.50451086,2606.7,2606.4,6.22817179]
["bitfinex-derivatives","ETHF0:USTF0",1723887177910,1.50451086,2606.7,2606.5,0.60351562]
["bitfinex-derivatives","ETHF0:USTF0",1723887178111,1.5086276,2606.7,2606.4,6.22817179]
["bitfinex-derivatives","ETHF0:USTF0",1723887178509,1.5086276,2606.7,2606.5,0.60350238]
["bitfinex-derivatives","ETHF0:USTF0",1723887178714,1.5086276,2606.7,2606.4,6.22817179]
["bitfinex-derivatives","ETHF0:USTF0",1723887179118,1.5086276,2606.7,2606.4,4.78971179]
["bitfinex-derivatives","ETHF0:USTF0",1723887180006,1.5086276,2606.7,2606.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1723887180206,1.4384,2606.6,2606.2,1.00009983]
["bitfinex-derivatives","ETHF0:USTF0",1723887180407,0.355,2606.5,2606.3,0.60356216]
["bitfinex-derivatives","ETHF0:USTF0",1723887180706,1.0593,2606.5,2606.2,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1723887180911,1.0593,2606.5,2606.3,0.6036526]
["bitfinex-derivatives","ETHF0:USTF0",1723887181117,1.0593,2606.5,2606.2,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1723887181320,1.0593,2606.5,2606.3,0.60360526]
["bitfinex-derivatives","ETHF0:USTF0",1723887181513,1.0593,2606.5,2606.2,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1723887181715,1.0593,2606.5,2606.3,0.60362207]
["bitfinex-derivatives","ETHF0:USTF0",1723887181913,2.49772,2606.5,2606.3,0.60362207]
["bitfinex-derivatives","ETHF0:USTF0",1723887182116,1.0593,2606.5,2606.2,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1723887182314,1.0593,2606.5,2606.3,0.60363146]
["bitfinex-derivatives","ETHF0:USTF0",1723887182615,1.0593,2606.5,2606.2,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1723887182813,1.0593,2606.5,2606.3,0.60361219]
["bitfinex-derivatives","ETHF0:USTF0",1723887183118,1.0593,2606.5,2606.2,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1723887183310,1.0593,2606.5,2606.3,0.60361666]
["bitfinex-derivatives","ETHF0:USTF0",1723887183515,0.7043,2606.5,2606.3,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1723887187119,0.7043,2606.5,2606.2,2.79935983]
["bitfinex-derivatives","ETHF0:USTF0",1723887187323,0.7043,2606.5,2606.3,0.60360483]
["bitfinex-derivatives","ETHF0:USTF0",1723887187515,0.7043,2606.5,2606.4,0.60359471]
["bitfinex-derivatives","ETHF0:USTF0",1723887187716,0.7043,2606.5,2606.2,2.79935983]
["bitfinex-derivatives","ETHF0:USTF0",1723887187915,0.7043,2606.5,2606.3,0.60360536]
["bitfinex-derivatives","ETHF0:USTF0",1723887188123,0.7043,2606.5,2606.4,0.60359416]
["bitfinex-derivatives","ETHF0:USTF0",1723887188519,0.7043,2606.5,2606.2,1.36079983]
["bitfinex-derivatives","ETHF0:USTF0",1723887188520,0.7043,2606.5,2606.2,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1723887188722,0.7043,2606.5,2606.3,0.60362218]
["bitfinex-derivatives","ETHF0:USTF0",1723887188919,0.7043,2606.5,2606.2,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1723887189116,2.14275,2606.5,2606.3,0.60362914]
["bitfinex-derivatives","ETHF0:USTF0",1723887189318,0.7043,2606.5,2606.2,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1723887189518,0.7043,2606.5,2606.3,0.60363819]
["bitfinex-derivatives","ETHF0:USTF0",1723887189722,0.7043,2606.5,2606.2,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1723887189918,0.7043,2606.5,2606.3,0.60361454]
["bitfinex-derivatives","ETHF0:USTF0",1723887190123,0.7043,2606.5,2606.2,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1723887190516,0.7043,2606.5,2606.3,0.60362993]
["bitfinex-derivatives","ETHF0:USTF0",1723887190718,0.7043,2606.5,2606.2,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1723887190926,0.7043,2606.5,2606.3,0.60362373]
["bitfinex-derivatives","ETHF0:USTF0",1723887191126,2.14272,2606.5,2606.2,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1723887191324,0.7043,2606.5,2606.3,0.60362957]
["bitfinex-derivatives","ETHF0:USTF0",1723887191529,0.7043,2606.5,2606.2,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1723887191828,0.7043,2606.5,2606.3,0.60362746]
["bitfinex-derivatives","ETHF0:USTF0",1723887192130,0.7043,2606.5,2606.2,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1723887192327,0.7043,2606.5,2606.3,0.60362705]
["bitfinex-derivatives","ETHF0:USTF0",1723887192525,0.7043,2606.5,2606.2,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1723887192830,0.7043,2606.5,2606.3,0.60363014]
["bitfinex-derivatives","ETHF0:USTF0",1723887193030,0.7043,2606.5,2606.2,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1723887193329,0.7043,2606.5,2606.3,0.60364172]
["bitfinex-derivatives","ETHF0:USTF0",1723887193531,0.7043,2606.5,2606.2,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1723887193831,0.7043,2606.5,2606.3,0.60363447]
["bitfinex-derivatives","ETHF0:USTF0",1723887194019,0.7043,2606.5,2606.2,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1723887194319,0.7043,2606.5,2606.3,0.60362627]
["bitfinex-derivatives","ETHF0:USTF0",1723887194514,0.7043,2606.5,2606.2,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1723887194717,2.14272,2606.5,2606.2,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1723887194922,2.14272,2606.5,2606.3,0.60364548]
["bitfinex-derivatives","ETHF0:USTF0",1723887195115,0.7043,2606.5,2606.2,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1723887195323,0.7043,2606.5,2606.3,0.60365574]
["bitfinex-derivatives","ETHF0:USTF0",1723887195521,2.14274,2606.5,2606.2,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1723887195722,2.20881086,2606.5,2606.2,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1723887195923,2.20881086,2606.5,2606.3,0.60368564]
["bitfinex-derivatives","ETHF0:USTF0",1723887196121,2.20881086,2606.5,2606.2,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1723887196329,2.20881086,2606.5,2606.3,0.60366095]
["bitfinex-derivatives","ETHF0:USTF0",1723887196524,0.7043,2606.5,2606.2,1.36079983]
["bitfinex-derivatives","ETHF0:USTF0",1723887196729,0.7043,2606.5,2606.4,1.43847]
["bitfinex-derivatives","ETHF0:USTF0",1723887197126,0.7043,2606.5,2606.4,2.04210789]
["bitfinex-derivatives","ETHF0:USTF0",1723887197523,1.50451086,2606.5,2606.4,2.04210789]
["bitfinex-derivatives","ETHF0:USTF0",1723887197722,0.00411674,2606.7,2606.4,9.05577824]
["bitfinex-derivatives","ETHF0:USTF0",1723887198027,0.00411674,2606.7,2606.6,1.43836]
["bitfinex-derivatives","ETHF0:USTF0",1723887198231,0.00411674,2606.7,2606.6,2.04199789]
["bitfinex-derivatives","ETHF0:USTF0",1723887198434,0.00411674,2606.7,2606.6,2.38619789]
["bitfinex-derivatives","ETHF0:USTF0",1723887198620,0.00411674,2606.7,2606.6,0.94783789]
["bitfinex-derivatives","ETHF0:USTF0",1723887198820,3.84011674,2606.7,2606.6,0.60356058]
["bitfinex-derivatives","ETHF0:USTF0",1723887199034,1.5086276,2606.7,2606.6,2.04192058]
["bitfinex-derivatives","ETHF0:USTF0",1723887199330,0.00411674,2606.7,2606.6,2.04192058]
["bitfinex-derivatives","ETHF0:USTF0",1723887200730,0.35721674,2606.7,2606.6,0.60356058]
["bitfinex-derivatives","ETHF0:USTF0",1723887200933,0.35721674,2606.7,2606.6,2.04192058]
["bitfinex-derivatives","ETHF0:USTF0",1723887202228,0.35721674,2606.7,2606.6,0.60356058]
["bitfinex-derivatives","ETHF0:USTF0",1723887202534,0.35721674,2606.7,2606.6,2.04192058]
["bitfinex-derivatives","ETHF0:USTF0",1723887203940,0.00411674,2606.7,2606.6,3.14692058]
["bitfinex-derivatives","ETHF0:USTF0",1723887204643,0.00411674,2606.7,2606.6,10.99468271]
["bitfinex-derivatives","ETHF0:USTF0",1723887204937,0.00411674,2606.7,2606.6,13.8755967]
["bitfinex-derivatives","ETHF0:USTF0",1723887205138,0.00411674,2606.7,2606.6,14.2549967]
["bitfinex-derivatives","ETHF0:USTF0",1723887205341,0.00411674,2606.7,2606.6,15.75323787]
["bitfinex-derivatives","ETHF0:USTF0",1723887205541,0.00411674,2606.7,2606.6,15.25425183]
["bitfinex-derivatives","ETHF0:USTF0",1723887206038,0.00411674,2606.7,2606.6,16.80024364]
["bitfinex-derivatives","ETHF0:USTF0",1723887206232,0.00411674,2606.7,2606.6,16.80028017]
["bitfinex-derivatives","ETHF0:USTF0",1723887206433,0.00411674,2606.7,2606.6,16.80042184]
["bitfinex-derivatives","ETHF0:USTF0",1723887207035,0.00411674,2606.7,2606.6,15.23385006]
["bitfinex-derivatives","ETHF0:USTF0",1723887207232,0.00411674,2606.7,2606.6,16.80005726]
["bitfinex-derivatives","ETHF0:USTF0",1723887207434,0.00411674,2606.7,2606.6,14.88212686]
["bitfinex-derivatives","ETHF0:USTF0",1723887207835,0.00411674,2606.7,2606.6,10.08324793]
["bitfinex-derivatives","ETHF0:USTF0",1723887208232,0.00411674,2606.7,2606.6,11.04613529]
["bitfinex-derivatives","ETHF0:USTF0",1723887208433,0.00411674,2606.7,2606.6,14.88213529]
["bitfinex-derivatives","ETHF0:USTF0",1723887208636,0.00411674,2606.7,2606.6,16.80008902]
["bitfinex-derivatives","ETHF0:USTF0",1723887209240,0.00021645,2606.7,2606.6,15.80069149]
["bitfinex-derivatives","ETHF0:USTF0",1723887209434,0.00021645,2606.7,2606.6,16.79975129]
["bitfinex-derivatives","ETHF0:USTF0",1723887209631,0.00021645,2606.7,2606.6,15.80069149]
["bitfinex-derivatives","ETHF0:USTF0",1723887209944,0.00021645,2606.7,2606.6,16.79970652]
["bitfinex-derivatives","ETHF0:USTF0",1723887210340,0.00021645,2606.7,2606.6,15.80069149]
["bitfinex-derivatives","ETHF0:USTF0",1723887210649,0.00021645,2606.7,2606.6,17.29894158]
["bitfinex-derivatives","ETHF0:USTF0",1723887210830,0.00021645,2606.7,2606.6,16.33605422]
["bitfinex-derivatives","ETHF0:USTF0",1723887211036,0.00021645,2606.7,2606.6,17.29894158]
["bitfinex-derivatives","ETHF0:USTF0",1723887211237,1.50451086,2607.2,2607.1,1.43809]
["bitfinex-derivatives","ETHF0:USTF0",1723887211436,1.50451086,2607.5,2607.1,3.2542575]
["bitfinex-derivatives","ETHF0:USTF0",1723887211643,2.23961086,2607.6,2607.1,2.651]
["bitfinex-derivatives","ETHF0:USTF0",1723887212137,2.23961086,2607.6,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723887212138,1.43793,2607.4,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723887212338,0.3519,2607.3,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723887212541,0.3519,2607.3,2606.9,3.02406048]
["bitfinex-derivatives","ETHF0:USTF0",1723887212542,5.62591,2607.3,2606.9,2.65676048]
["bitfinex-derivatives","ETHF0:USTF0",1723887212739,3.2078,2607.1,2606.9,2.65676048]
["bitfinex-derivatives","ETHF0:USTF0",1723887213134,2.23961086,2607.2,2606.9,2.65676048]
["bitfinex-derivatives","ETHF0:USTF0",1723887213535,0.7351,2607.2,2606.9,2.65676048]
["bitfinex-derivatives","ETHF0:USTF0",1723887213743,5.44741086,2607.2,2606.9,2.65676048]
["bitfinex-derivatives","ETHF0:USTF0",1723887214444,6.88544086,2607.2,2606.9,2.65676048]
["bitfinex-derivatives","ETHF0:USTF0",1723887214751,1.43809,2607.1,2606.9,2.65676048]
["bitfinex-derivatives","ETHF0:USTF0",1723887215045,2.94260086,2607.1,2606.9,2.65676048]
["bitfinex-derivatives","ETHF0:USTF0",1723887215549,3.836,2607.0,2606.9,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1723887216341,8.836,2607.0,2606.9,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1723887217148,3.836,2607.0,2606.9,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1723887217343,10.34051086,2607.0,2606.9,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1723887217540,5.34051086,2607.0,2606.9,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1723887217741,3.836,2607.0,2606.9,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1723887218452,5.34051086,2607.0,2606.9,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1723887218744,3.836,2606.9,2605.8,0.9988541]
["bitfinex-derivatives","ETHF0:USTF0",1723887218948,4.71373388,2606.1,2605.7,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1723887219244,3.2078,2605.8,2605.4,0.00453384]
["bitfinex-derivatives","ETHF0:USTF0",1723887219547,4.71321087,2605.5,2605.4,0.00453384]
["bitfinex-derivatives","ETHF0:USTF0",1723887219742,4.71711769,2605.5,2605.4,0.00453384]
["bitfinex-derivatives","ETHF0:USTF0",1723887220042,0.00390682,2605.5,2605.4,0.00453384]
["bitfinex-derivatives","ETHF0:USTF0",1723887220448,7.05010682,2605.5,2605.4,0.00453384]
["bitfinex-derivatives","ETHF0:USTF0",1723887220645,3.21170682,2605.5,2605.4,0.00453384]
["bitfinex-derivatives","ETHF0:USTF0",1723887221347,0.00390682,2605.5,2605.4,4.09455384]
["bitfinex-derivatives","ETHF0:USTF0",1723887222249,0.00390682,2605.5,2605.4,7.93295384]
["bitfinex-derivatives","ETHF0:USTF0",1723887224052,0.00390682,2605.5,2605.4,6.49393384]
["bitfinex-derivatives","ETHF0:USTF0",1723887224349,0.00390682,2605.5,2605.4,7.93296384]
["bitfinex-derivatives","ETHF0:USTF0",1723887224739,0.00390682,2605.5,2605.4,6.49393384]
["bitfinex-derivatives","ETHF0:USTF0",1723887224944,0.00390682,2605.5,2605.4,2.65553384]
["bitfinex-derivatives","ETHF0:USTF0",1723887225152,0.00390682,2605.5,2605.4,4.09456384]
["bitfinex-derivatives","ETHF0:USTF0",1723887225350,0.00390682,2605.5,2605.4,2.65553384]
["bitfinex-derivatives","ETHF0:USTF0",1723887226848,0.00390682,2605.5,2605.4,4.09456384]
["bitfinex-derivatives","ETHF0:USTF0",1723887227545,0.00390682,2605.5,2605.4,2.65553384]
["bitfinex-derivatives","ETHF0:USTF0",1723887228653,0.00390682,2605.5,2605.4,0.00453384]
["bitfinex-derivatives","ETHF0:USTF0",1723887232557,3.84230682,2605.5,2605.4,0.00453384]
["bitfinex-derivatives","ETHF0:USTF0",1723887235859,13.48907682,2605.5,2605.4,0.00453384]
["bitfinex-derivatives","ETHF0:USTF0",1723887239753,8.48907682,2605.5,2605.4,0.00453384]
["bitfinex-derivatives","ETHF0:USTF0",1723887240563,1.43903,2605.4,2605.3,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1723887240756,1.43903,2605.4,2605.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1723887240757,1.43917,2605.2,2605.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1723887241062,1.43919,2605.1,2605.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1723887241261,3.8384,2605.1,2605.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1723887241459,3.8384,2605.1,2605.0,0.36281159]
["bitfinex-derivatives","ETHF0:USTF0",1723887241659,1.79984,2605.4,2605.0,0.36281159]
["bitfinex-derivatives","ETHF0:USTF0",1723887241862,0.3608,2605.4,2605.0,0.36281159]
["bitfinex-derivatives","ETHF0:USTF0",1723887242161,1.43914,2605.2,2605.0,0.36281159]
["bitfinex-derivatives","ETHF0:USTF0",1723887242358,4.64694,2605.2,2605.0,0.36281159]
["bitfinex-derivatives","ETHF0:USTF0",1723887242757,4.64696,2605.2,2605.0,0.36281159]
["bitfinex-derivatives","ETHF0:USTF0",1723887243957,1.43919,2605.1,2605.0,0.36281159]
["bitfinex-derivatives","ETHF0:USTF0",1723887244152,4.64696,2605.2,2605.0,0.36281159]
["bitfinex-derivatives","ETHF0:USTF0",1723887244558,3.2078,2605.2,2605.0,0.36281159]
["bitfinex-derivatives","ETHF0:USTF0",1723887245060,1.79987,2605.4,2605.0,0.36281159]
["bitfinex-derivatives","ETHF0:USTF0",1723887245656,0.3608,2605.4,2605.0,1.80203159]
["bitfinex-derivatives","ETHF0:USTF0",1723887245864,0.3608,2605.4,2605.1,1.78827]
["bitfinex-derivatives","ETHF0:USTF0",1723887246563,3.21170682,2605.5,2605.1,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1723887246564,0.00390682,2605.5,2605.1,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1723887246753,0.00390682,2605.5,2605.3,1.43905]
["bitfinex-derivatives","ETHF0:USTF0",1723887247259,0.00390682,2605.5,2605.4,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1723887248063,3.84230682,2605.5,2605.4,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1723887248265,8.48907682,2605.5,2605.4,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1723887248963,7.05010682,2605.5,2605.1,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1723887249154,1.43903,2605.4,2605.0,0.36281159]
["bitfinex-derivatives","ETHF0:USTF0",1723887249457,0.3789,2605.3,2605.0,0.36281159]
["bitfinex-derivatives","ETHF0:USTF0",1723887250057,0.3789,2605.3,2605.0,1.80204159]
["bitfinex-derivatives","ETHF0:USTF0",1723887250561,3.21170682,2605.5,2605.1,1.43919]
["bitfinex-derivatives","ETHF0:USTF0",1723887250863,3.21170682,2605.5,2605.1,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1723887250864,4.65068682,2605.5,2605.1,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1723887251057,3.21170682,2605.5,2605.2,1.43913]
["bitfinex-derivatives","ETHF0:USTF0",1723887251261,0.00390682,2605.5,2605.3,1.43903]
["bitfinex-derivatives","ETHF0:USTF0",1723887251764,0.00390682,2605.5,2605.4,1.80413]
["bitfinex-derivatives","ETHF0:USTF0",1723887256361,0.00390682,2605.5,2605.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1723887256868,0.00390682,2605.5,2605.4,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1723887258162,0.00390682,2605.5,2605.4,2.15752]
["bitfinex-derivatives","ETHF0:USTF0",1723887259165,0.00390682,2605.5,2605.4,5.99592]
["bitfinex-derivatives","ETHF0:USTF0",1723887259360,0.00572169,2605.9,2605.7,1.43884]
["bitfinex-derivatives","ETHF0:USTF0",1723887259561,0.00572169,2605.9,2605.8,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1723887260261,0.00907167,2605.9,2605.8,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1723887260467,0.00907167,2605.9,2605.8,2.1402]
["bitfinex-derivatives","ETHF0:USTF0",1723887260768,0.00907167,2605.9,2605.8,5.9778]
["bitfinex-derivatives","ETHF0:USTF0",1723887261266,0.00907167,2605.9,2605.8,15.8820617]
["bitfinex-derivatives","ETHF0:USTF0",1723887261466,3.2078,2606.5,2606.3,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1723887261671,3.2078,2606.5,2606.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1723887262464,3.21054028,2606.5,2606.4,1.0756]
["bitfinex-derivatives","ETHF0:USTF0",1723887263968,7.04734028,2606.5,2606.2,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1723887264171,0.3762,2606.4,2606.2,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1723887268468,3.21054028,2606.5,2606.2,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1723887269567,3.21054028,2606.5,2606.2,1.44433048]
["bitfinex-derivatives","ETHF0:USTF0",1723887270477,3.21054028,2606.5,2606.3,1.43851]
["bitfinex-derivatives","ETHF0:USTF0",1723887270673,3.21054028,2606.5,2606.2,1.44432048]
["bitfinex-derivatives","ETHF0:USTF0",1723887271077,3.21054028,2606.5,2606.2,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1723887272575,0.00274028,2606.5,2606.2,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1723887273780,0.00274028,2606.5,2606.2,1.44432048]
["bitfinex-derivatives","ETHF0:USTF0",1723887276180,0.00274028,2606.5,2606.2,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1723887276380,0.00274028,2606.5,2606.2,1.44433048]
["bitfinex-derivatives","ETHF0:USTF0",1723887276971,0.00274028,2606.5,2606.2,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1723887277387,0.00274028,2606.5,2606.2,1.44434048]
["bitfinex-derivatives","ETHF0:USTF0",1723887281584,1.4385,2606.4,2606.2,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1723887281779,1.43852,2606.3,2606.2,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1723887281984,1.5212,2606.4,2606.2,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1723887282783,5.27532,2606.3,2606.2,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1723887283192,10.27532,2606.3,2606.2,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1723887283394,11.78073087,2606.3,2606.2,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1723887283600,1.43881,2605.8,2605.4,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1723887283801,11.78073087,2606.3,2605.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1723887283802,3.2078,2605.9,2605.4,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1723887283988,4.64671,2605.6,2605.1,1.79676]
["bitfinex-derivatives","ETHF0:USTF0",1723887284189,3.2078,2605.6,2605.1,2.14764]
["bitfinex-derivatives","ETHF0:USTF0",1723887284401,0.0827,2605.8,2605.2,1.43913]
["bitfinex-derivatives","ETHF0:USTF0",1723887284604,1.43889,2605.7,2605.2,1.43913]
["bitfinex-derivatives","ETHF0:USTF0",1723887284793,1.43889,2605.7,2605.2,1.44489048]
["bitfinex-derivatives","ETHF0:USTF0",1723887285297,1.43882,2605.8,2605.3,1.43905]
["bitfinex-derivatives","ETHF0:USTF0",1723887286998,0.362,2605.8,2605.4,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1723887287190,1.43872,2606.0,2605.5,2.18815]
["bitfinex-derivatives","ETHF0:USTF0",1723887287388,1.43872,2606.0,2605.6,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1723887288000,9.84091087,2606.4,2605.9,1.43872]
["bitfinex-derivatives","ETHF0:USTF0",1723887288200,1.43852,2606.3,2606.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1723887289209,7.18309699,2606.5,2606.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1723887289502,1.43855,2606.3,2606.1,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1723887290602,1.43849,2606.4,2606.1,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1723887291006,1.43853,2606.3,2606.1,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1723887291207,1.4385,2606.4,2606.1,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1723887291708,1.43854,2606.3,2606.1,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1723887293105,5.33104699,2606.5,2606.1,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1723887294006,1.80319028,2606.5,2606.1,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1723887294605,1.43847,2606.4,2606.1,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1723887297311,2.94388087,2606.4,2606.1,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1723887297703,1.43854,2606.3,2606.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1723887298205,1.43863,2606.1,2606.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1723887298406,1.43861,2606.2,2606.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1723887298611,1.43863,2606.1,2606.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1723887299007,1.4386,2606.2,2606.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1723887299705,1.43855,2606.3,2606.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1723887300300,1.50541087,2606.4,2606.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1723887300815,1.43859,2606.2,2606.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1723887301410,1.43855,2606.3,2606.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1723887301809,2.94390087,2606.4,2606.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1723887302111,0.36474028,2606.5,2606.1,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1723887302112,1.87015115,2606.5,2606.1,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1723887302309,3.30859115,2606.5,2606.2,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1723887303503,1.50815115,2606.5,2606.2,1.78384]
["bitfinex-derivatives","ETHF0:USTF0",1723887303914,1.50541087,2606.4,2606.2,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1723887304612,2.94659115,2606.5,2606.2,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1723887305004,1.50541087,2606.4,2606.2,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1723887305502,2.94388087,2606.4,2606.2,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1723887305901,2.94388087,2606.4,2606.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1723887306105,1.43852,2606.3,2606.1,0.60420323]
["bitfinex-derivatives","ETHF0:USTF0",1723887306306,0.3474,2606.2,2606.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1723887306508,0.3474,2606.2,2606.1,0.60421946]
["bitfinex-derivatives","ETHF0:USTF0",1723887307116,1.78598,2606.2,2606.1,0.60421946]
["bitfinex-derivatives","ETHF0:USTF0",1723887307417,1.78598,2606.2,2606.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1723887307920,0.3474,2606.2,2606.0,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1723887308213,3.8368,2606.1,2605.8,0.9988541]
["bitfinex-derivatives","ETHF0:USTF0",1723887308412,4.71321087,2606.0,2605.7,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1723887308618,4.71321087,2606.0,2605.5,0.9988541]
["bitfinex-derivatives","ETHF0:USTF0",1723887308817,4.64668,2605.7,2605.6,0.60460025]
["bitfinex-derivatives","ETHF0:USTF0",1723887309005,4.64668,2605.7,2605.5,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1723887309210,1.80971,2605.6,2605.5,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1723887309410,3.31512087,2605.6,2605.5,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1723887309608,1.80971,2605.6,2605.5,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1723887309815,3.31512087,2605.6,2605.5,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1723887310520,1.43896,2605.5,2605.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1723887311019,1.80973,2605.6,2605.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1723887311317,0.3708,2605.6,2605.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1723887311914,2.94423087,2605.8,2605.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1723887313704,2.94423087,2605.8,2605.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1723887313908,2.94423087,2605.8,2605.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1723887315820,1.43885,2605.7,2605.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1723887316212,5.27645,2605.7,2605.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1723887316816,1.43908,2605.3,2605.2,0.36616048]
["bitfinex-derivatives","ETHF0:USTF0",1723887317113,1.43906,2605.4,2605.2,0.70976048]
["bitfinex-derivatives","ETHF0:USTF0",1723887317623,1.43905,2605.4,2605.2,0.34936048]
["bitfinex-derivatives","ETHF0:USTF0",1723887318116,4.64685,2605.4,2605.2,0.34936048]
["bitfinex-derivatives","ETHF0:USTF0",1723887318723,1.43908,2605.3,2605.2,0.34936048]
["bitfinex-derivatives","ETHF0:USTF0",1723887319022,4.64682,2605.4,2605.2,0.34936048]
["bitfinex-derivatives","ETHF0:USTF0",1723887319222,3.2078,2605.4,2605.2,0.34936048]
["bitfinex-derivatives","ETHF0:USTF0",1723887319421,4.64682,2605.4,2605.2,0.34936048]
["bitfinex-derivatives","ETHF0:USTF0",1723887319723,4.64682,2605.4,2605.2,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1723887319724,1.43908,2605.3,2605.2,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1723887319914,5.27748,2605.3,2605.2,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1723887320317,5.28158,2605.3,2605.2,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1723887323323,5.27748,2605.3,2605.2,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1723887327523,1.43919,2605.1,2605.0,0.00301159]
["bitfinex-derivatives","ETHF0:USTF0",1723887327719,4.64699,2605.1,2605.0,0.00301159]
["bitfinex-derivatives","ETHF0:USTF0",1723887327923,8.48539,2605.1,2605.0,0.00301159]
["bitfinex-derivatives","ETHF0:USTF0",1723887328516,8.85909,2605.1,2605.0,0.00301159]
["bitfinex-derivatives","ETHF0:USTF0",1723887331326,7.4199,2605.1,2605.0,0.00301159]
["bitfinex-derivatives","ETHF0:USTF0",1723887332026,3.2078,2605.1,2605.0,0.00301159]
["bitfinex-derivatives","ETHF0:USTF0",1723887333631,4.64699,2605.1,2605.0,0.00301159]
["bitfinex-derivatives","ETHF0:USTF0",1723887335533,8.48539,2605.1,2605.0,0.00301159]
["bitfinex-derivatives","ETHF0:USTF0",1723887339140,7.0462,2605.1,2605.0,0.00301159]
["bitfinex-derivatives","ETHF0:USTF0",1723887339840,8.48539,2605.1,2605.0,0.00301159]
["bitfinex-derivatives","ETHF0:USTF0",1723887340136,3.2078,2605.1,2605.0,0.00301159]
["bitfinex-derivatives","ETHF0:USTF0",1723887340826,1.43919,2605.1,2605.0,0.00301159]
["bitfinex-derivatives","ETHF0:USTF0",1723887341428,5.27759,2605.1,2605.0,0.00301159]
["bitfinex-derivatives","ETHF0:USTF0",1723887341629,1.43919,2605.1,2605.0,0.00301159]
["bitfinex-derivatives","ETHF0:USTF0",1723887342036,1.43915,2605.2,2605.0,0.00301159]
["bitfinex-derivatives","ETHF0:USTF0",1723887342225,1.43919,2605.1,2605.0,0.00301159]
["bitfinex-derivatives","ETHF0:USTF0",1723887342626,5.27759,2605.1,2605.0,0.00301159]
["bitfinex-derivatives","ETHF0:USTF0",1723887344244,1.106,2605.1,2605.0,0.00301159]
["bitfinex-derivatives","ETHF0:USTF0",1723887344431,1.106,2605.2,2605.0,0.00301159]
["bitfinex-derivatives","ETHF0:USTF0",1723887345531,2.54513,2605.2,2605.0,0.00301159]
["bitfinex-derivatives","ETHF0:USTF0",1723887347042,1.106,2605.2,2605.0,0.00301159]
["bitfinex-derivatives","ETHF0:USTF0",1723887347349,1.106,2605.1,2605.0,0.00301159]
["bitfinex-derivatives","ETHF0:USTF0",1723887359236,2.61141087,2605.1,2605.0,0.00301159]
["bitfinex-derivatives","ETHF0:USTF0",1723887359435,2.61141087,2605.1,2605.0,0.60755223]
["bitfinex-derivatives","ETHF0:USTF0",1723887360245,2.61141087,2605.1,2605.0,0.60760847]
["bitfinex-derivatives","ETHF0:USTF0",1723887360933,2.61141087,2605.1,2605.0,0.60755903]
["bitfinex-derivatives","ETHF0:USTF0",1723887364247,1.106,2605.1,2605.0,0.60755903]
["bitfinex-derivatives","ETHF0:USTF0",1723887364543,1.106,2605.1,2605.0,0.00301159]
["bitfinex-derivatives","ETHF0:USTF0",1723887364735,1.106,2605.1,2605.0,0.60755989]
["bitfinex-derivatives","ETHF0:USTF0",1723887365648,3.11391184,2605.1,2605.0,0.60755989]
["bitfinex-derivatives","ETHF0:USTF0",1723887365842,1.106,2605.1,2605.0,0.60755989]
["bitfinex-derivatives","ETHF0:USTF0",1723887366142,1.51502485,2605.3,2605.1,1.43916]
["bitfinex-derivatives","ETHF0:USTF0",1723887366442,1.51502485,2605.3,2605.2,1.6647483]
["bitfinex-derivatives","ETHF0:USTF0",1723887368253,2.62102485,2605.3,2605.2,1.3226483]
["bitfinex-derivatives","ETHF0:USTF0",1723887368441,1.48266048,2605.3,2605.2,1.3226483]
["bitfinex-derivatives","ETHF0:USTF0",1723887368643,1.48266048,2605.3,2605.2,1.32252037]
["bitfinex-derivatives","ETHF0:USTF0",1723887368943,2.99144851,2605.3,2605.2,1.32252037]
["bitfinex-derivatives","ETHF0:USTF0",1723887369153,2.99144851,2605.3,2605.2,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1723887369339,2.99144851,2605.3,2605.2,1.32249667]
["bitfinex-derivatives","ETHF0:USTF0",1723887369744,2.99132892,2605.3,2605.2,1.32249667]
["bitfinex-derivatives","ETHF0:USTF0",1723887371850,0.00576048,2605.3,2605.2,5.16089667]
["bitfinex-derivatives","ETHF0:USTF0",1723887373351,1.11176048,2605.3,2605.2,1.32249667]
["bitfinex-derivatives","ETHF0:USTF0",1723887373748,1.11176048,2605.3,2605.2,1.322439]
["bitfinex-derivatives","ETHF0:USTF0",1723887374439,1.11176048,2605.3,2605.2,1.32246681]
["bitfinex-derivatives","ETHF0:USTF0",1723887374440,2.62042892,2605.3,2605.2,1.32246681]
["bitfinex-derivatives","ETHF0:USTF0",1723887375248,4.05949892,2605.3,2605.2,1.32246681]
["bitfinex-derivatives","ETHF0:USTF0",1723887375642,2.62042892,2605.3,2605.2,1.32246681]
["bitfinex-derivatives","ETHF0:USTF0",1723887376050,4.05949892,2605.3,2605.2,1.32246681]
["bitfinex-derivatives","ETHF0:USTF0",1723887376348,1.11176048,2605.3,2605.2,0.95966681]
["bitfinex-derivatives","ETHF0:USTF0",1723887376549,1.11176048,2605.3,2605.2,0.60436681]
["bitfinex-derivatives","ETHF0:USTF0",1723887376550,6.47213048,2605.3,2605.2,0.60436681]
["bitfinex-derivatives","ETHF0:USTF0",1723887378250,7.8977055,2605.3,2605.2,0.60436681]
["bitfinex-derivatives","ETHF0:USTF0",1723887378951,4.0593055,2605.3,2605.2,0.60436681]
["bitfinex-derivatives","ETHF0:USTF0",1723887379550,2.55083048,2605.3,2605.2,0.60436681]
["bitfinex-derivatives","ETHF0:USTF0",1723887379954,6.38923048,2605.3,2605.2,0.60436681]
["bitfinex-derivatives","ETHF0:USTF0",1723887380150,6.38923048,2605.3,2605.0,0.37571159]
["bitfinex-derivatives","ETHF0:USTF0",1723887380151,1.43915,2605.2,2605.0,0.37571159]
["bitfinex-derivatives","ETHF0:USTF0",1723887380351,1.4571,2605.1,2605.0,0.37571159]
["bitfinex-derivatives","ETHF0:USTF0",1723887380544,1.4571,2605.1,2605.0,0.98027915]
["bitfinex-derivatives","ETHF0:USTF0",1723887380746,1.51428268,2605.3,2605.0,4.38663705]
["bitfinex-derivatives","ETHF0:USTF0",1723887380951,2.62028268,2605.3,2605.1,1.60688614]
["bitfinex-derivatives","ETHF0:USTF0",1723887381155,2.62028268,2605.3,2605.2,0.60456756]
["bitfinex-derivatives","ETHF0:USTF0",1723887381558,1.11176048,2605.3,2605.2,0.60456756]
["bitfinex-derivatives","ETHF0:USTF0",1723887382349,2.62028268,2605.3,2605.2,0.60456756]
["bitfinex-derivatives","ETHF0:USTF0",1723887382548,1.11176048,2605.3,2605.2,0.60461597]
["bitfinex-derivatives","ETHF0:USTF0",1723887383361,2.62028268,2605.3,2605.2,0.60461597]
["bitfinex-derivatives","ETHF0:USTF0",1723887383562,2.62028268,2605.3,2605.1,2.44147858]
["bitfinex-derivatives","ETHF0:USTF0",1723887383766,2.62028268,2605.3,2605.2,0.60463345]
["bitfinex-derivatives","ETHF0:USTF0",1723887386462,1.11176048,2605.3,2605.2,0.60463345]
["bitfinex-derivatives","ETHF0:USTF0",1723887386961,1.11176048,2605.3,2605.2,0.60473469]
["bitfinex-derivatives","ETHF0:USTF0",1723887387366,2.6206627,2605.3,2605.2,0.60473469]
["bitfinex-derivatives","ETHF0:USTF0",1723887387566,2.6206627,2605.3,2605.2,0.60469189]
["bitfinex-derivatives","ETHF0:USTF0",1723887390767,2.62098259,2605.3,2605.2,0.60469189]
["bitfinex-derivatives","ETHF0:USTF0",1723887390968,2.62098259,2605.3,2605.1,2.44149858]
["bitfinex-derivatives","ETHF0:USTF0",1723887391370,1.50922211,2605.2,2605.1,2.44149858]
["bitfinex-derivatives","ETHF0:USTF0",1723887391773,2.62098259,2605.3,2605.1,2.92150477]
["bitfinex-derivatives","ETHF0:USTF0",1723887391970,2.62098259,2605.3,2605.1,1.00231858]
["bitfinex-derivatives","ETHF0:USTF0",1723887392268,1.50922211,2605.2,2605.1,1.00231858]
["bitfinex-derivatives","ETHF0:USTF0",1723887393363,2.62098259,2605.3,2605.1,2.92149724]
["bitfinex-derivatives","ETHF0:USTF0",1723887393564,2.62098259,2605.3,2605.1,1.00231858]
["bitfinex-derivatives","ETHF0:USTF0",1723887393967,2.62098259,2605.3,2605.1,2.44148858]
["bitfinex-derivatives","ETHF0:USTF0",1723887394177,2.62098259,2605.3,2605.2,1.00231858]
["bitfinex-derivatives","ETHF0:USTF0",1723887394874,2.62098259,2605.3,2605.1,1.00231858]
["bitfinex-derivatives","ETHF0:USTF0",1723887395058,1.50922211,2605.2,2605.1,1.00231858]
["bitfinex-derivatives","ETHF0:USTF0",1723887395262,2.62098259,2605.3,2605.1,2.92149939]
["bitfinex-derivatives","ETHF0:USTF0",1723887395458,2.62098259,2605.3,2605.1,1.00231858]
["bitfinex-derivatives","ETHF0:USTF0",1723887396169,2.62098259,2605.3,2605.2,1.00231858]
["bitfinex-derivatives","ETHF0:USTF0",1723887396572,2.62098259,2605.3,2605.1,1.00231858]
["bitfinex-derivatives","ETHF0:USTF0",1723887396875,2.62098259,2605.3,2605.2,1.00231858]
["bitfinex-derivatives","ETHF0:USTF0",1723887399675,1.11176048,2605.3,2605.1,1.00231858]
["bitfinex-derivatives","ETHF0:USTF0",1723887399970,2.62118783,2605.3,2605.1,2.44149858]
["bitfinex-derivatives","ETHF0:USTF0",1723887400272,2.62118783,2605.3,2605.2,1.00231858]
["bitfinex-derivatives","ETHF0:USTF0",1723887400670,0.00576048,2605.3,2605.2,6.38353]
["bitfinex-derivatives","ETHF0:USTF0",1723887400875,1.50942735,2605.6,2605.5,1.43896]
["bitfinex-derivatives","ETHF0:USTF0",1723887401075,1.50942735,2605.7,2605.6,1.43891]
["bitfinex-derivatives","ETHF0:USTF0",1723887401274,1.50942735,2605.8,2605.6,9.04697515]
["bitfinex-derivatives","ETHF0:USTF0",1723887401473,1.50942735,2605.8,2605.7,1.81445]
["bitfinex-derivatives","ETHF0:USTF0",1723887401670,1.50942735,2606.0,2605.8,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1723887401978,2.61542735,2606.1,2605.9,1.00191159]
["bitfinex-derivatives","ETHF0:USTF0",1723887402475,2.61542735,2606.1,2605.8,2.44071159]
["bitfinex-derivatives","ETHF0:USTF0",1723887403573,1.106,2606.1,2605.8,2.44071159]
["bitfinex-derivatives","ETHF0:USTF0",1723887403975,2.62118783,2606.2,2605.9,1.43873]
["bitfinex-derivatives","ETHF0:USTF0",1723887404180,1.11176048,2606.2,2605.9,2.44064159]
["bitfinex-derivatives","ETHF0:USTF0",1723887405478,1.11176048,2606.2,2605.8,3.54669159]
["bitfinex-derivatives","ETHF0:USTF0",1723887405879,1.11176048,2606.2,2605.9,1.43874]
["bitfinex-derivatives","ETHF0:USTF0",1723887406591,1.11176048,2606.2,2605.8,3.54669159]
["bitfinex-derivatives","ETHF0:USTF0",1723887406779,1.11176048,2606.2,2605.8,2.54478]
["bitfinex-derivatives","ETHF0:USTF0",1723887407683,1.106,2606.1,2605.7,6.36695159]
["bitfinex-derivatives","ETHF0:USTF0",1723887407981,1.106,2606.0,2605.8,0.60441321]
["bitfinex-derivatives","ETHF0:USTF0",1723887408180,1.106,2606.0,2605.9,0.60436107]
["bitfinex-derivatives","ETHF0:USTF0",1723887408382,1.106,2606.0,2605.8,1.43879]
["bitfinex-derivatives","ETHF0:USTF0",1723887408977,1.106,2606.1,2605.9,2.04307006]
["bitfinex-derivatives","ETHF0:USTF0",1723887409176,1.106,2606.1,2606.0,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1723887409883,0.00576048,2606.2,2606.1,1.43863]
["bitfinex-derivatives","ETHF0:USTF0",1723887410088,0.00576048,2606.2,2606.1,1.81333]
["bitfinex-derivatives","ETHF0:USTF0",1723887410288,0.00576048,2606.2,2606.1,5.99453]
["bitfinex-derivatives","ETHF0:USTF0",1723887411989,0.00576048,2606.2,2606.1,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1723887412491,0.00576048,2606.2,2606.1,5.99453]
["bitfinex-derivatives","ETHF0:USTF0",1723887412782,0.00576048,2606.2,2606.1,4.5559]
["bitfinex-derivatives","ETHF0:USTF0",1723887412988,0.00576048,2606.2,2606.1,2.15773]
["bitfinex-derivatives","ETHF0:USTF0",1723887413992,0.00576048,2606.2,2606.1,5.99453]
["bitfinex-derivatives","ETHF0:USTF0",1723887416480,0.00576048,2606.2,2606.1,2.15773]
["bitfinex-derivatives","ETHF0:USTF0",1723887418493,0.00576048,2606.2,2606.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1723887418885,0.00576048,2606.2,2606.1,2.15773]
["bitfinex-derivatives","ETHF0:USTF0",1723887419387,0.00576048,2606.2,2606.1,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1723887419584,0.00576048,2606.2,2606.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1723887421794,0.00576048,2606.2,2606.0,1.43869]
["bitfinex-derivatives","ETHF0:USTF0",1723887421993,1.106,2606.1,2606.0,1.43869]
["bitfinex-derivatives","ETHF0:USTF0",1723887422391,1.106,2606.1,2605.8,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1723887422392,1.106,2606.1,2605.9,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1723887422594,0.3699,2606.0,2605.9,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1723887423094,0.00576048,2606.2,2605.9,4.9436]
["bitfinex-derivatives","ETHF0:USTF0",1723887423301,0.00576048,2606.2,2606.1,1.43863]
["bitfinex-derivatives","ETHF0:USTF0",1723887423795,0.00576048,2606.2,2606.1,5.63863]
["bitfinex-derivatives","ETHF0:USTF0",1723887426200,0.00576048,2606.2,2605.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723887426201,0.00576048,2606.2,2606.0,1.43866]
["bitfinex-derivatives","ETHF0:USTF0",1723887427302,0.00576048,2606.2,2606.1,1.43863]
["bitfinex-derivatives","ETHF0:USTF0",1723887427504,0.00576048,2606.2,2606.0,1.43867]
["bitfinex-derivatives","ETHF0:USTF0",1723887428997,0.00576048,2606.2,2606.1,1.43863]
["bitfinex-derivatives","ETHF0:USTF0",1723887431293,0.00576048,2606.2,2606.0,1.43866]
["bitfinex-derivatives","ETHF0:USTF0",1723887432101,0.00576048,2606.2,2606.1,1.43863]
["bitfinex-derivatives","ETHF0:USTF0",1723887434003,0.00576048,2606.2,2606.1,5.27543]
["bitfinex-derivatives","ETHF0:USTF0",1723887434308,0.00576048,2606.2,2606.1,1.43863]
["bitfinex-derivatives","ETHF0:USTF0",1723887436307,0.00576048,2606.2,2606.0,1.43866]
["bitfinex-derivatives","ETHF0:USTF0",1723887436906,1.11176048,2606.2,2606.0,1.43866]
["bitfinex-derivatives","ETHF0:USTF0",1723887437212,0.3495,2606.1,2606.0,1.43866]
["bitfinex-derivatives","ETHF0:USTF0",1723887439998,0.3495,2606.1,2606.0,2.04288332]
["bitfinex-derivatives","ETHF0:USTF0",1723887442205,0.00576048,2606.2,2606.0,2.04288332]
["bitfinex-derivatives","ETHF0:USTF0",1723887442402,0.00576048,2606.2,2606.0,1.43866]
["bitfinex-derivatives","ETHF0:USTF0",1723887442705,0.00576048,2606.2,2606.1,2.04285939]
["bitfinex-derivatives","ETHF0:USTF0",1723887443709,0.00576048,2606.2,2606.1,5.27544]
["bitfinex-derivatives","ETHF0:USTF0",1723887444012,0.00576048,2606.2,2606.1,2.04283664]
["bitfinex-derivatives","ETHF0:USTF0",1723887445313,0.00576048,2606.2,2606.1,3.04474823]
["bitfinex-derivatives","ETHF0:USTF0",1723887445513,0.00576048,2606.2,2606.1,4.0090232]
["bitfinex-derivatives","ETHF0:USTF0",1723887446313,0.00576048,2606.2,2606.1,6.42950379]
["bitfinex-derivatives","ETHF0:USTF0",1723887446811,0.00576048,2606.2,2606.1,4.51102805]
["bitfinex-derivatives","ETHF0:USTF0",1723887447021,0.00576048,2606.2,2606.1,6.42950327]
["bitfinex-derivatives","ETHF0:USTF0",1723887447613,0.00576048,2606.2,2606.1,6.42950042]
["bitfinex-derivatives","ETHF0:USTF0",1723887448414,1.51518783,2606.2,2606.1,6.42949601]
["bitfinex-derivatives","ETHF0:USTF0",1723887448717,0.00576048,2606.2,2606.1,6.42949601]
["bitfinex-derivatives","ETHF0:USTF0",1723887449014,3.11391184,2606.4,2606.2,1.43858]
["bitfinex-derivatives","ETHF0:USTF0",1723887449218,3.11391184,2606.4,2606.3,3.32195597]
["bitfinex-derivatives","ETHF0:USTF0",1723887449407,3.11391184,2606.4,2606.3,3.69035597]
["bitfinex-derivatives","ETHF0:USTF0",1723887450717,3.11391184,2606.4,2606.3,5.12888597]
["bitfinex-derivatives","ETHF0:USTF0",1723887450920,3.11391184,2606.4,2606.3,3.69035597]
["bitfinex-derivatives","ETHF0:USTF0",1723887451216,3.11391184,2606.4,2606.3,5.12888597]
["bitfinex-derivatives","ETHF0:USTF0",1723887451612,3.11391184,2606.4,2606.3,5.12972424]
["bitfinex-derivatives","ETHF0:USTF0",1723887452220,3.11391184,2606.4,2606.3,3.56041721]
["bitfinex-derivatives","ETHF0:USTF0",1723887452421,3.11391184,2606.4,2606.3,5.12965611]
["bitfinex-derivatives","ETHF0:USTF0",1723887453123,3.11391184,2606.4,2606.3,3.69112611]
["bitfinex-derivatives","ETHF0:USTF0",1723887453308,3.11391184,2606.4,2606.3,3.31592611]
["bitfinex-derivatives","ETHF0:USTF0",1723887453510,3.11391184,2606.4,2606.3,4.75445611]
["bitfinex-derivatives","ETHF0:USTF0",1723887453812,3.11391184,2606.4,2606.3,6.67287624]
["bitfinex-derivatives","ETHF0:USTF0",1723887454122,2.00791184,2606.4,2606.3,7.17420547]
["bitfinex-derivatives","ETHF0:USTF0",1723887454307,5.21845212,2606.5,2606.3,7.17420547]
["bitfinex-derivatives","ETHF0:USTF0",1723887454507,3.21054028,2606.5,2606.4,6.42992087]
["bitfinex-derivatives","ETHF0:USTF0",1723887454814,4.72043582,2606.5,2606.4,6.42992087]
["bitfinex-derivatives","ETHF0:USTF0",1723887455320,3.21054028,2606.5,2606.4,6.42992087]
["bitfinex-derivatives","ETHF0:USTF0",1723887455517,4.72031858,2606.5,2606.4,4.92600443]
["bitfinex-derivatives","ETHF0:USTF0",1723887455715,4.72031858,2606.5,2606.4,3.48753443]
["bitfinex-derivatives","ETHF0:USTF0",1723887455919,4.72031858,2606.5,2606.4,4.99198834]
["bitfinex-derivatives","ETHF0:USTF0",1723887456119,4.72031858,2606.5,2606.4,6.43045834]
["bitfinex-derivatives","ETHF0:USTF0",1723887456417,4.72031858,2606.5,2606.4,4.99168093]
["bitfinex-derivatives","ETHF0:USTF0",1723887457211,4.72031858,2606.5,2606.4,6.43015093]
["bitfinex-derivatives","ETHF0:USTF0",1723887457522,4.72031858,2606.5,2606.4,6.43010589]
["bitfinex-derivatives","ETHF0:USTF0",1723887459115,5.82631858,2606.5,2606.4,4.99163589]
["bitfinex-derivatives","ETHF0:USTF0",1723887459417,5.82631858,2606.5,2606.4,0.60449054]
["bitfinex-derivatives","ETHF0:USTF0",1723887459418,9.93916028,2606.5,2606.4,0.60449054]
["bitfinex-derivatives","ETHF0:USTF0",1723887459611,9.94376028,2606.5,2606.4,0.60449054]
["bitfinex-derivatives","ETHF0:USTF0",1723887460118,9.94376028,2606.5,2606.2,1.00251459]
["bitfinex-derivatives","ETHF0:USTF0",1723887460119,1.43849,2606.4,2606.2,1.00251459]
["bitfinex-derivatives","ETHF0:USTF0",1723887460317,2.61533707,2606.3,2606.2,1.00251459]
["bitfinex-derivatives","ETHF0:USTF0",1723887460521,2.61533707,2606.3,2606.2,4.48978904]
["bitfinex-derivatives","ETHF0:USTF0",1723887460724,6.45213707,2606.3,2606.2,4.48978904]
["bitfinex-derivatives","ETHF0:USTF0",1723887460924,5.026,2606.3,2606.2,2.57132732]
["bitfinex-derivatives","ETHF0:USTF0",1723887461126,6.53534807,2606.3,2606.2,4.48980433]
["bitfinex-derivatives","ETHF0:USTF0",1723887461324,6.45214807,2606.3,2606.2,4.48980433]
["bitfinex-derivatives","ETHF0:USTF0",1723887461624,2.61534807,2606.3,2606.2,4.48980433]
["bitfinex-derivatives","ETHF0:USTF0",1723887461820,2.61534807,2606.3,2606.2,4.99143624]
["bitfinex-derivatives","ETHF0:USTF0",1723887462023,1.50934807,2606.3,2606.2,4.99136477]
["bitfinex-derivatives","ETHF0:USTF0",1723887462228,1.50934807,2606.3,2606.2,5.36336477]
["bitfinex-derivatives","ETHF0:USTF0",1723887464117,1.50934807,2606.3,2606.2,5.23313204]
["bitfinex-derivatives","ETHF0:USTF0",1723887464316,1.50934807,2606.3,2606.2,6.80201332]
["bitfinex-derivatives","ETHF0:USTF0",1723887464524,1.50934807,2606.3,2606.2,5.23313204]
["bitfinex-derivatives","ETHF0:USTF0",1723887464726,1.50934807,2606.3,2606.2,6.80211343]
["bitfinex-derivatives","ETHF0:USTF0",1723887467024,1.50934807,2606.3,2606.2,4.49026241]
["bitfinex-derivatives","ETHF0:USTF0",1723887467025,1.106,2606.3,2606.2,4.49026241]
["bitfinex-derivatives","ETHF0:USTF0",1723887467931,1.50937026,2606.3,2606.2,4.99153343]
["bitfinex-derivatives","ETHF0:USTF0",1723887468321,1.50937026,2606.3,2606.2,4.99173086]
["bitfinex-derivatives","ETHF0:USTF0",1723887468923,1.50937026,2606.3,2606.2,6.43032086]
["bitfinex-derivatives","ETHF0:USTF0",1723887469329,1.50937026,2606.4,2606.3,1.43853]
["bitfinex-derivatives","ETHF0:USTF0",1723887469630,5.22300693,2606.5,2606.3,5.30531436]
["bitfinex-derivatives","ETHF0:USTF0",1723887469631,1.51211054,2606.5,2606.3,5.30531436]
["bitfinex-derivatives","ETHF0:USTF0",1723887469834,1.51211054,2606.5,2606.4,5.35452969]
["bitfinex-derivatives","ETHF0:USTF0",1723887472033,1.51211054,2606.5,2606.4,5.3544033]
["bitfinex-derivatives","ETHF0:USTF0",1723887472534,0.00274028,2606.5,2606.4,5.35436003]
["bitfinex-derivatives","ETHF0:USTF0",1723887473721,1.51211054,2606.5,2606.4,3.8501147]
["bitfinex-derivatives","ETHF0:USTF0",1723887473921,2.61811054,2606.5,2606.4,2.93435319]
["bitfinex-derivatives","ETHF0:USTF0",1723887474133,6.53821054,2606.5,2606.4,4.85264965]
["bitfinex-derivatives","ETHF0:USTF0",1723887474532,6.53821054,2606.5,2606.4,2.93435319]
["bitfinex-derivatives","ETHF0:USTF0",1723887476537,2.70141054,2606.5,2606.4,2.93435319]
["bitfinex-derivatives","ETHF0:USTF0",1723887477033,2.70141054,2606.5,2606.4,2.93445956]
["bitfinex-derivatives","ETHF0:USTF0",1723887477935,2.61811054,2606.5,2606.4,2.93445956]
["bitfinex-derivatives","ETHF0:USTF0",1723887478435,2.61811054,2606.5,2606.4,2.93455566]
["bitfinex-derivatives","ETHF0:USTF0",1723887478631,1.10874028,2606.5,2606.4,1.96983277]
["bitfinex-derivatives","ETHF0:USTF0",1723887478929,1.10874028,2606.5,2606.4,0.96718874]
["bitfinex-derivatives","ETHF0:USTF0",1723887479636,2.61757275,2606.5,2606.4,2.93449363]
["bitfinex-derivatives","ETHF0:USTF0",1723887479834,1.10874028,2606.5,2606.4,0.96718874]
["bitfinex-derivatives","ETHF0:USTF0",1723887480133,6.38396028,2606.5,2606.4,0.96718874]
["bitfinex-derivatives","ETHF0:USTF0",1723887480337,8.39642693,2606.5,2606.4,0.96718874]
["bitfinex-derivatives","ETHF0:USTF0",1723887481137,6.95800693,2606.5,2606.4,0.96718874]
["bitfinex-derivatives","ETHF0:USTF0",1723887481934,5.85200693,2606.5,2606.4,2.07318874]
["bitfinex-derivatives","ETHF0:USTF0",1723887482131,0.96483763,2606.6,2606.4,6.83140353]
["bitfinex-derivatives","ETHF0:USTF0",1723887482339,0.96483763,2606.6,2606.5,2.57136647]
["bitfinex-derivatives","ETHF0:USTF0",1723887482640,0.00576048,2606.6,2606.5,3.48723201]
["bitfinex-derivatives","ETHF0:USTF0",1723887482939,0.00576048,2606.6,2606.5,9.86845201]
["bitfinex-derivatives","ETHF0:USTF0",1723887483139,0.00759903,2606.6,2606.5,11.87367393]
["bitfinex-derivatives","ETHF0:USTF0",1723887483328,0.00040043,2606.6,2606.5,14.1414863]
["bitfinex-derivatives","ETHF0:USTF0",1723887483534,0.00040043,2606.6,2606.5,15.7076836]
["bitfinex-derivatives","ETHF0:USTF0",1723887483840,0.00040043,2606.6,2606.5,18.70418633]
["bitfinex-derivatives","ETHF0:USTF0",1723887484035,0.00040043,2606.6,2606.5,25.39792481]
["bitfinex-derivatives","ETHF0:USTF0",1723887484238,2.01246665,2607.3,2607.0,1.43814]
["bitfinex-derivatives","ETHF0:USTF0",1723887484441,2.01246665,2607.6,2607.4,1.43789]
["bitfinex-derivatives","ETHF0:USTF0",1723887484635,3.2078,2607.9,2607.5,6.06559954]
["bitfinex-derivatives","ETHF0:USTF0",1723887484636,5.22026665,2607.9,2607.5,6.06559954]
["bitfinex-derivatives","ETHF0:USTF0",1723887484941,3.2078,2607.9,2607.6,1.60399962]
["bitfinex-derivatives","ETHF0:USTF0",1723887485139,3.2078,2607.9,2607.7,0.60359048]
["bitfinex-derivatives","ETHF0:USTF0",1723887485342,3.21164887,2607.9,2607.7,1.48880372]
["bitfinex-derivatives","ETHF0:USTF0",1723887485537,3.21164887,2607.9,2607.7,0.38280372]
["bitfinex-derivatives","ETHF0:USTF0",1723887485743,1.106,2607.8,2607.7,0.38280372]
["bitfinex-derivatives","ETHF0:USTF0",1723887486040,3.21164887,2607.9,2607.7,0.38280372]
["bitfinex-derivatives","ETHF0:USTF0",1723887487640,5.27211,2607.8,2607.7,0.00410372]
["bitfinex-derivatives","ETHF0:USTF0",1723887488038,10.27211,2607.8,2607.7,0.00410372]
["bitfinex-derivatives","ETHF0:USTF0",1723887488951,2.87574,2607.5,2607.4,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723887489248,11.24059966,2607.5,2607.4,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723887489446,20.07579966,2607.5,2607.4,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723887489834,16.13187,2607.5,2607.4,0.00489717]
["bitfinex-derivatives","ETHF0:USTF0",1723887490441,18.13655257,2607.5,2607.4,0.00489717]
["bitfinex-derivatives","ETHF0:USTF0",1723887490650,13.13655257,2607.5,2607.4,0.00489717]
["bitfinex-derivatives","ETHF0:USTF0",1723887490942,15.48555257,2607.5,2607.4,0.00489717]
["bitfinex-derivatives","ETHF0:USTF0",1723887491148,15.48554751,2607.5,2607.4,0.00489717]
["bitfinex-derivatives","ETHF0:USTF0",1723887491444,13.48087,2607.5,2607.4,0.00489717]
["bitfinex-derivatives","ETHF0:USTF0",1723887492044,15.84824668,2607.5,2607.4,0.00489717]
["bitfinex-derivatives","ETHF0:USTF0",1723887492738,10.84824668,2607.5,2607.4,0.00489717]
["bitfinex-derivatives","ETHF0:USTF0",1723887492942,8.84357,2607.5,2607.4,0.00489717]
["bitfinex-derivatives","ETHF0:USTF0",1723887493844,3.2078,2607.5,2607.4,0.00489717]
["bitfinex-derivatives","ETHF0:USTF0",1723887494242,1.44356,2607.7,2607.4,0.00489717]
["bitfinex-derivatives","ETHF0:USTF0",1723887495246,1.43781,2607.6,2607.4,0.00489717]
["bitfinex-derivatives","ETHF0:USTF0",1723887495459,1.43787,2607.5,2607.4,0.00489717]
["bitfinex-derivatives","ETHF0:USTF0",1723887496147,4.64567,2607.5,2607.4,0.00489717]
["bitfinex-derivatives","ETHF0:USTF0",1723887497252,8.48087,2607.5,2607.4,0.00489717]
["bitfinex-derivatives","ETHF0:USTF0",1723887498742,13.48087,2607.5,2607.4,0.00489717]
["bitfinex-derivatives","ETHF0:USTF0",1723887499050,13.48087,2607.5,2606.9,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1723887499051,1.43814,2607.0,2606.9,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1723887499253,1.43811,2607.1,2606.9,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1723887499646,1.79691,2607.1,2606.9,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1723887499845,1.43814,2607.0,2606.9,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1723887500047,1.43814,2607.0,2606.9,0.36335552]
["bitfinex-derivatives","ETHF0:USTF0",1723887500955,0.3588,2607.1,2606.9,0.36335552]
["bitfinex-derivatives","ETHF0:USTF0",1723887501150,4.64585,2607.2,2606.9,0.36335552]
["bitfinex-derivatives","ETHF0:USTF0",1723887501653,3.2078,2607.2,2606.9,0.36335552]
["bitfinex-derivatives","ETHF0:USTF0",1723887502353,3.52785671,2607.5,2606.9,0.36335552]
["bitfinex-derivatives","ETHF0:USTF0",1723887502761,4.96574671,2607.5,2606.9,1.80149552]
["bitfinex-derivatives","ETHF0:USTF0",1723887502960,4.96574671,2607.5,2607.0,1.43814]
["bitfinex-derivatives","ETHF0:USTF0",1723887503657,4.96573671,2607.5,2606.9,1.80152552]
["bitfinex-derivatives","ETHF0:USTF0",1723887504272,1.43804,2607.2,2606.9,0.36335552]
["bitfinex-derivatives","ETHF0:USTF0",1723887504462,4.6458,2607.3,2606.9,0.36335552]
["bitfinex-derivatives","ETHF0:USTF0",1723887504656,1.438,2607.3,2606.9,0.36335552]
["bitfinex-derivatives","ETHF0:USTF0",1723887504850,1.43796,2607.4,2606.9,0.36335552]
["bitfinex-derivatives","ETHF0:USTF0",1723887505458,1.43803,2607.2,2606.9,0.36335552]
["bitfinex-derivatives","ETHF0:USTF0",1723887505652,1.43808,2607.2,2606.9,0.36335552]
["bitfinex-derivatives","ETHF0:USTF0",1723887505852,3.2078,2607.4,2606.9,0.36335552]
["bitfinex-derivatives","ETHF0:USTF0",1723887506058,1.43806,2607.2,2606.9,0.36335552]
["bitfinex-derivatives","ETHF0:USTF0",1723887506255,1.43812,2607.1,2606.9,0.36335552]
["bitfinex-derivatives","ETHF0:USTF0",1723887506460,1.78942,2607.1,2606.9,0.36335552]
["bitfinex-derivatives","ETHF0:USTF0",1723887506960,0.3513,2607.1,2606.9,0.36335552]
["bitfinex-derivatives","ETHF0:USTF0",1723887507353,1.438,2607.3,2606.9,0.36335552]
["bitfinex-derivatives","ETHF0:USTF0",1723887508348,3.5591,2607.4,2606.9,1.80154552]
["bitfinex-derivatives","ETHF0:USTF0",1723887508554,3.2078,2607.4,2606.9,1.80154552]
["bitfinex-derivatives","ETHF0:USTF0",1723887508857,4.64572,2607.4,2606.9,0.36335552]
["bitfinex-derivatives","ETHF0:USTF0",1723887510553,1.43792,2607.4,2606.9,1.80154552]
["bitfinex-derivatives","ETHF0:USTF0",1723887511061,1.43792,2607.4,2606.9,0.36335552]
["bitfinex-derivatives","ETHF0:USTF0",1723887511452,1.43792,2607.4,2606.9,1.80154552]
["bitfinex-derivatives","ETHF0:USTF0",1723887511767,4.96573671,2607.5,2606.9,1.80154552]
["bitfinex-derivatives","ETHF0:USTF0",1723887511956,1.43801,2607.3,2606.9,0.36335552]
["bitfinex-derivatives","ETHF0:USTF0",1723887512762,1.78211,2607.3,2606.9,0.36335552]
["bitfinex-derivatives","ETHF0:USTF0",1723887513558,4.96574671,2607.5,2606.9,2.40534522]
["bitfinex-derivatives","ETHF0:USTF0",1723887513761,1.43792,2607.4,2606.9,0.36335552]
["bitfinex-derivatives","ETHF0:USTF0",1723887514065,4.96574671,2607.5,2607.0,1.43813]
["bitfinex-derivatives","ETHF0:USTF0",1723887514453,4.96574671,2607.5,2606.9,1.80152552]
["bitfinex-derivatives","ETHF0:USTF0",1723887514860,1.43793,2607.4,2606.9,1.80152552]
["bitfinex-derivatives","ETHF0:USTF0",1723887516558,1.43794,2607.4,2606.9,1.80154552]
["bitfinex-derivatives","ETHF0:USTF0",1723887516759,3.52785671,2607.5,2606.9,0.36335552]
["bitfinex-derivatives","ETHF0:USTF0",1723887517060,1.43806,2607.2,2606.9,0.36335552]
["bitfinex-derivatives","ETHF0:USTF0",1723887517253,1.43814,2607.0,2606.9,0.36335552]
["bitfinex-derivatives","ETHF0:USTF0",1723887517453,1.43814,2607.0,2606.7,0.36156048]
["bitfinex-derivatives","ETHF0:USTF0",1723887517454,1.43814,2607.0,2606.7,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1723887517652,3.2078,2606.8,2605.9,1.00040914]
["bitfinex-derivatives","ETHF0:USTF0",1723887517854,3.2078,2606.5,2605.8,1.00040914]
["bitfinex-derivatives","ETHF0:USTF0",1723887518163,1.43863,2606.2,2605.7,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1723887518356,4.64643,2606.2,2605.7,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1723887518557,4.64643,2606.2,2605.7,0.73475948]
["bitfinex-derivatives","ETHF0:USTF0",1723887518759,4.65219048,2606.2,2605.7,0.74051996]
["bitfinex-derivatives","ETHF0:USTF0",1723887519467,3.21356048,2606.2,2605.7,0.74051996]
["bitfinex-derivatives","ETHF0:USTF0",1723887520263,3.21356048,2606.2,2605.7,2.17936996]
["bitfinex-derivatives","ETHF0:USTF0",1723887520566,0.00576048,2606.2,2605.7,2.17936996]
["bitfinex-derivatives","ETHF0:USTF0",1723887520763,0.00576048,2606.2,2605.8,1.43877]
["bitfinex-derivatives","ETHF0:USTF0",1723887521852,0.00576048,2606.2,2605.9,1.43874]
["bitfinex-derivatives","ETHF0:USTF0",1723887522060,0.00576048,2606.2,2605.8,5.27637]
["bitfinex-derivatives","ETHF0:USTF0",1723887522962,0.00576048,2606.2,2605.9,1.43874]
["bitfinex-derivatives","ETHF0:USTF0",1723887523364,0.00576048,2606.2,2606.0,1.43868]
["bitfinex-derivatives","ETHF0:USTF0",1723887523666,0.00576048,2606.2,2605.9,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1723887523667,0.00576048,2606.2,2605.9,5.27633]
["bitfinex-derivatives","ETHF0:USTF0",1723887523869,0.00576048,2606.2,2605.8,1.43878]
["bitfinex-derivatives","ETHF0:USTF0",1723887524170,0.00576048,2606.2,2605.8,5.84253891]
["bitfinex-derivatives","ETHF0:USTF0",1723887524863,0.00576048,2606.2,2605.8,4.40375891]
["bitfinex-derivatives","ETHF0:USTF0",1723887525964,3.21356048,2606.2,2605.8,4.40375891]
["bitfinex-derivatives","ETHF0:USTF0",1723887526169,1.43867,2606.1,2605.7,0.74051996]
["bitfinex-derivatives","ETHF0:USTF0",1723887529264,0.3785,2606.0,2605.7,0.74051996]
["bitfinex-derivatives","ETHF0:USTF0",1723887529471,0.38233428,2606.0,2605.7,0.74051996]
["bitfinex-derivatives","ETHF0:USTF0",1723887530061,0.00383428,2606.0,2605.8,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1723887530669,0.00383428,2606.0,2605.7,0.74051996]
["bitfinex-derivatives","ETHF0:USTF0",1723887530670,0.00383428,2606.0,2605.9,1.43875]
["bitfinex-derivatives","ETHF0:USTF0",1723887531268,0.00383428,2606.0,2605.9,17.65177286]
["bitfinex-derivatives","ETHF0:USTF0",1723887531770,0.00383428,2606.0,2605.9,58.45177286]
["bitfinex-derivatives","ETHF0:USTF0",1723887533466,0.00383428,2606.0,2605.9,59.0560441]
["bitfinex-derivatives","ETHF0:USTF0",1723887533661,0.00383428,2606.0,2605.9,58.45177286]
["bitfinex-derivatives","ETHF0:USTF0",1723887534765,0.00383428,2606.0,2605.9,53.45177286]
["bitfinex-derivatives","ETHF0:USTF0",1723887534974,0.00383428,2606.0,2605.9,58.45177286]
["bitfinex-derivatives","ETHF0:USTF0",1723887535375,0.00383428,2606.0,2605.9,53.45177286]
["bitfinex-derivatives","ETHF0:USTF0",1723887536073,0.00383428,2606.0,2605.9,11.21302286]
["bitfinex-derivatives","ETHF0:USTF0",1723887536268,0.00383428,2606.0,2605.9,7.0454]
["bitfinex-derivatives","ETHF0:USTF0",1723887536569,0.00383428,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723887537973,0.00383428,2606.0,2605.7,0.74051996]
["bitfinex-derivatives","ETHF0:USTF0",1723887537974,3.84143428,2606.0,2605.7,0.74051996]
["bitfinex-derivatives","ETHF0:USTF0",1723887538173,0.3758,2605.9,2605.7,0.36161996]
["bitfinex-derivatives","ETHF0:USTF0",1723887539573,1.81455,2605.9,2605.7,0.36161996]
["bitfinex-derivatives","ETHF0:USTF0",1723887540580,0.00383428,2606.0,2605.8,7.88543399]
["bitfinex-derivatives","ETHF0:USTF0",1723887540871,3.21163428,2606.0,2605.8,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1723887541275,0.00383428,2606.0,2605.8,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1723887542174,3.21163428,2606.0,2605.9,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1723887543682,3.21163428,2606.0,2605.7,0.36161996]
["bitfinex-derivatives","ETHF0:USTF0",1723887543980,3.21163428,2606.0,2605.7,1.80043996]
["bitfinex-derivatives","ETHF0:USTF0",1723887544375,0.00383428,2606.0,2605.7,1.80043996]
["bitfinex-derivatives","ETHF0:USTF0",1723887544674,3.2078,2605.9,2605.7,1.80043996]
["bitfinex-derivatives","ETHF0:USTF0",1723887545066,3.2078,2605.9,2605.7,5.63803996]
["bitfinex-derivatives","ETHF0:USTF0",1723887545276,3.2078,2605.9,2605.8,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1723887545473,3.2078,2605.9,2605.7,5.63804996]
["bitfinex-derivatives","ETHF0:USTF0",1723887546573,3.2078,2605.9,2605.8,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1723887547175,3.2078,2605.9,2605.8,5.2764]
["bitfinex-derivatives","ETHF0:USTF0",1723887547370,0.00383428,2606.0,2605.9,1.43875]
["bitfinex-derivatives","ETHF0:USTF0",1723887547571,0.00383428,2606.0,2605.9,5.27635]
["bitfinex-derivatives","ETHF0:USTF0",1723887548571,0.00383428,2606.0,2605.9,14.5647432]
["bitfinex-derivatives","ETHF0:USTF0",1723887548873,0.00383428,2606.0,2605.9,9.5647432]
["bitfinex-derivatives","ETHF0:USTF0",1723887549073,0.00383428,2606.0,2605.9,14.5647432]
["bitfinex-derivatives","ETHF0:USTF0",1723887550073,0.00383428,2606.0,2605.9,9.5647432]
["bitfinex-derivatives","ETHF0:USTF0",1723887555082,0.00383428,2606.0,2605.9,10.16880398]
["bitfinex-derivatives","ETHF0:USTF0",1723887555881,0.00383428,2606.0,2605.9,9.5647432]
["bitfinex-derivatives","ETHF0:USTF0",1723887555882,0.000202,2606.0,2605.9,9.5647432]
["bitfinex-derivatives","ETHF0:USTF0",1723887556388,0.000202,2606.0,2605.9,10.16880398]
["bitfinex-derivatives","ETHF0:USTF0",1723887556580,0.000202,2606.0,2605.9,8.73006591]
["bitfinex-derivatives","ETHF0:USTF0",1723887556886,0.000202,2606.0,2605.9,10.16881591]
["bitfinex-derivatives","ETHF0:USTF0",1723887557583,0.000202,2606.0,2605.9,8.73006591]
["bitfinex-derivatives","ETHF0:USTF0",1723887558183,0.000202,2606.0,2605.9,10.16881591]
["bitfinex-derivatives","ETHF0:USTF0",1723887558685,0.000202,2606.0,2605.9,8.73006591]
["bitfinex-derivatives","ETHF0:USTF0",1723887558982,0.000202,2606.0,2605.9,10.16881591]
["bitfinex-derivatives","ETHF0:USTF0",1723887559585,0.000202,2606.0,2605.9,8.73006591]
["bitfinex-derivatives","ETHF0:USTF0",1723887560191,0.000202,2606.0,2605.9,9.73047505]
["bitfinex-derivatives","ETHF0:USTF0",1723887560783,0.000202,2606.0,2605.9,9.12640234]
["bitfinex-derivatives","ETHF0:USTF0",1723887560987,0.000202,2606.0,2605.9,9.73037671]
["bitfinex-derivatives","ETHF0:USTF0",1723887561285,0.000202,2606.0,2605.9,9.12640234]
["bitfinex-derivatives","ETHF0:USTF0",1723887561485,0.000202,2606.0,2605.9,12.61288207]
["bitfinex-derivatives","ETHF0:USTF0",1723887562188,0.000202,2606.0,2605.9,13.11414346]
["bitfinex-derivatives","ETHF0:USTF0",1723887562385,0.000202,2606.0,2605.9,13.11414353]
["bitfinex-derivatives","ETHF0:USTF0",1723887562581,0.000202,2606.0,2605.9,4.98815033]
["bitfinex-derivatives","ETHF0:USTF0",1723887562782,0.000202,2606.0,2605.9,3.4864808]
["bitfinex-derivatives","ETHF0:USTF0",1723887563092,5.276492,2606.0,2605.9,3.52371854]
["bitfinex-derivatives","ETHF0:USTF0",1723887563287,8.54746186,2606.0,2605.9,0.60397912]
["bitfinex-derivatives","ETHF0:USTF0",1723887563689,9.98615186,2606.0,2605.9,0.60397912]
["bitfinex-derivatives","ETHF0:USTF0",1723887564190,9.98615186,2606.0,2605.9,0.60416652]
["bitfinex-derivatives","ETHF0:USTF0",1723887565693,8.484292,2606.0,2605.9,0.60416652]
["bitfinex-derivatives","ETHF0:USTF0",1723887565891,8.484292,2606.0,2605.7,0.00951996]
["bitfinex-derivatives","ETHF0:USTF0",1723887565892,1.43877,2605.9,2605.7,0.00951996]
["bitfinex-derivatives","ETHF0:USTF0",1723887566089,2.9470622,2605.9,2605.8,0.60419623]
["bitfinex-derivatives","ETHF0:USTF0",1723887566593,5.27637,2605.9,2605.8,0.60419623]
["bitfinex-derivatives","ETHF0:USTF0",1723887566787,5.27637,2605.9,2605.7,0.00951996]
["bitfinex-derivatives","ETHF0:USTF0",1723887566987,1.50822668,2605.8,2605.7,0.00951996]
["bitfinex-derivatives","ETHF0:USTF0",1723887567179,1.50822668,2605.8,2605.7,0.61376526]
["bitfinex-derivatives","ETHF0:USTF0",1723887567380,5.34582668,2605.8,2605.7,0.61376526]
["bitfinex-derivatives","ETHF0:USTF0",1723887568289,1.50822668,2605.8,2605.7,0.61376526]
["bitfinex-derivatives","ETHF0:USTF0",1723887568495,4.71602668,2605.9,2605.7,0.61376526]
["bitfinex-derivatives","ETHF0:USTF0",1723887568695,4.71602668,2605.9,2605.8,0.6042453]
["bitfinex-derivatives","ETHF0:USTF0",1723887568898,4.71602668,2605.9,2605.8,0.9663453]
["bitfinex-derivatives","ETHF0:USTF0",1723887569095,8.55362668,2605.9,2605.8,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1723887569394,8.55362668,2605.9,2605.8,0.96624681]
["bitfinex-derivatives","ETHF0:USTF0",1723887570395,8.55362668,2605.9,2605.8,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1723887570692,8.55362668,2605.9,2605.8,0.96620041]
["bitfinex-derivatives","ETHF0:USTF0",1723887571499,8.55362668,2605.9,2605.8,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1723887572194,2.94713868,2606.0,2605.8,0.9662174]
["bitfinex-derivatives","ETHF0:USTF0",1723887572402,2.94713868,2606.0,2605.8,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1723887572693,3.2078,2605.9,2605.8,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1723887572993,6.78473868,2606.0,2605.8,0.9662023]
["bitfinex-derivatives","ETHF0:USTF0",1723887573199,6.78473868,2606.0,2605.8,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1723887573591,2.94713868,2606.0,2605.8,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1723887573794,2.94713868,2606.0,2605.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1723887575992,1.50842868,2606.0,2605.8,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1723887579401,0.000202,2606.0,2605.9,0.60400319]
["bitfinex-derivatives","ETHF0:USTF0",1723887581299,6.78471868,2606.0,2605.9,0.60400319]
["bitfinex-derivatives","ETHF0:USTF0",1723887581600,6.78471868,2606.0,2605.7,0.00951996]
["bitfinex-derivatives","ETHF0:USTF0",1723887581601,1.4388,2605.8,2605.7,0.00951996]
["bitfinex-derivatives","ETHF0:USTF0",1723887581804,2.9464138,2605.8,2605.7,0.00951996]
["bitfinex-derivatives","ETHF0:USTF0",1723887582000,6.7840138,2605.8,2605.7,0.00951996]
["bitfinex-derivatives","ETHF0:USTF0",1723887584704,5.3452138,2605.8,2605.7,0.00951996]
["bitfinex-derivatives","ETHF0:USTF0",1723887585604,6.7840138,2605.8,2605.7,0.00951996]
["bitfinex-derivatives","ETHF0:USTF0",1723887587008,5.3452138,2605.8,2605.7,0.00951996]
["bitfinex-derivatives","ETHF0:USTF0",1723887587308,3.8376,2605.8,2605.7,0.00951996]
["bitfinex-derivatives","ETHF0:USTF0",1723887587908,4.9426,2605.8,2605.7,0.00951996]
["bitfinex-derivatives","ETHF0:USTF0",1723887588103,1.105,2605.8,2605.7,0.00951996]
["bitfinex-derivatives","ETHF0:USTF0",1723887588305,4.7154138,2605.9,2605.7,0.00951996]
["bitfinex-derivatives","ETHF0:USTF0",1723887588504,3.2078,2605.9,2605.7,2.55333996]
["bitfinex-derivatives","ETHF0:USTF0",1723887588711,1.5078158,2606.0,2605.7,2.55333996]
["bitfinex-derivatives","ETHF0:USTF0",1723887589009,1.5078158,2606.0,2605.8,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1723887589200,1.5078158,2606.0,2605.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1723887589516,0.000202,2606.0,2605.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1723887594315,1.438892,2606.0,2605.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1723887596011,2.9465058,2606.0,2605.9,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1723887598712,1.43875,2605.9,2605.7,0.00951996]
["bitfinex-derivatives","ETHF0:USTF0",1723887598912,2.94640044,2605.9,2605.7,0.00951996]
["bitfinex-derivatives","ETHF0:USTF0",1723887599416,1.4388,2605.8,2605.7,0.00951996]
["bitfinex-derivatives","ETHF0:USTF0",1723887599616,5.2764,2605.8,2605.7,0.61355178]
["bitfinex-derivatives","ETHF0:USTF0",1723887599807,7.28107668,2605.8,2605.7,0.00951996]
["bitfinex-derivatives","ETHF0:USTF0",1723887600008,7.28107668,2605.8,2605.6,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1723887600009,1.43886,2605.7,2605.6,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1723887600208,3.80143668,2605.7,2605.6,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1723887600411,4.1955,2605.7,2605.2,1.36148783]
["bitfinex-derivatives","ETHF0:USTF0",1723887600611,2.94721678,2605.4,2605.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1723887600812,6.15501678,2605.4,2605.3,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1723887601009,6.15501678,2605.4,2605.3,0.95509827]
["bitfinex-derivatives","ETHF0:USTF0",1723887601415,4.64685,2605.4,2605.3,0.95509827]
["bitfinex-derivatives","ETHF0:USTF0",1723887601611,6.78561678,2605.4,2605.3,0.95509827]
["bitfinex-derivatives","ETHF0:USTF0",1723887601917,5.34656678,2605.4,2605.3,0.60868747]
["bitfinex-derivatives","ETHF0:USTF0",1723887602114,3.8384,2605.4,2605.3,0.60868747]
["bitfinex-derivatives","ETHF0:USTF0",1723887602311,5.27743,2605.4,2605.3,0.95508747]
["bitfinex-derivatives","ETHF0:USTF0",1723887602511,8.48523,2605.4,2605.3,0.95505424]
["bitfinex-derivatives","ETHF0:USTF0",1723887602714,7.0462,2605.4,2605.3,0.95505424]
["bitfinex-derivatives","ETHF0:USTF0",1723887603109,7.0462,2605.4,2605.3,1.30485424]
["bitfinex-derivatives","ETHF0:USTF0",1723887603412,3.2078,2605.4,2605.3,1.30485424]
["bitfinex-derivatives","ETHF0:USTF0",1723887603920,2.94711678,2605.6,2605.3,1.30485424]
["bitfinex-derivatives","ETHF0:USTF0",1723887604112,6.15491678,2605.6,2605.4,0.60427325]
["bitfinex-derivatives","ETHF0:USTF0",1723887604311,6.15491678,2605.6,2605.3,0.70058099]
["bitfinex-derivatives","ETHF0:USTF0",1723887604513,6.15491678,2605.6,2605.4,0.60412375]
["bitfinex-derivatives","ETHF0:USTF0",1723887604715,1.50816678,2605.5,2605.3,0.70058099]
["bitfinex-derivatives","ETHF0:USTF0",1723887605105,5.34656678,2605.5,2605.4,0.60412673]
["bitfinex-derivatives","ETHF0:USTF0",1723887605414,6.15491678,2605.6,2605.4,0.60412673]
["bitfinex-derivatives","ETHF0:USTF0",1723887605715,5.34656678,2605.5,2605.3,0.70058099]
["bitfinex-derivatives","ETHF0:USTF0",1723887605916,2.94714678,2605.5,2605.3,0.70058099]
["bitfinex-derivatives","ETHF0:USTF0",1723887606217,5.34656678,2605.5,2605.4,0.60399388]
["bitfinex-derivatives","ETHF0:USTF0",1723887607611,3.8384,2605.5,2605.4,0.60399388]
["bitfinex-derivatives","ETHF0:USTF0",1723887608116,4.71596678,2605.6,2605.4,0.60399388]
["bitfinex-derivatives","ETHF0:USTF0",1723887608323,1.43898,2605.5,2605.3,0.35078099]
["bitfinex-derivatives","ETHF0:USTF0",1723887608518,2.94719678,2605.5,2605.4,0.60399803]
["bitfinex-derivatives","ETHF0:USTF0",1723887608720,2.94719678,2605.5,2605.3,0.71908099]
["bitfinex-derivatives","ETHF0:USTF0",1723887609107,2.94719678,2605.5,2605.4,0.60402186]
["bitfinex-derivatives","ETHF0:USTF0",1723887609417,2.94719678,2605.5,2605.3,0.71908099]
["bitfinex-derivatives","ETHF0:USTF0",1723887611518,4.71596678,2605.6,2605.4,0.60400761]
["bitfinex-derivatives","ETHF0:USTF0",1723887611819,4.71596678,2605.6,2605.3,0.71908099]
["bitfinex-derivatives","ETHF0:USTF0",1723887612017,1.105,2605.5,2605.4,0.60401369]
["bitfinex-derivatives","ETHF0:USTF0",1723887612519,1.105,2605.5,2605.4,0.60401812]
["bitfinex-derivatives","ETHF0:USTF0",1723887616318,1.105,2605.5,2605.4,0.60398273]
["bitfinex-derivatives","ETHF0:USTF0",1723887616831,1.105,2605.5,2605.4,0.60397513]
["bitfinex-derivatives","ETHF0:USTF0",1723887617126,4.3128,2605.5,2605.4,0.60397513]
["bitfinex-derivatives","ETHF0:USTF0",1723887618527,1.105,2605.5,2605.4,0.60397513]
["bitfinex-derivatives","ETHF0:USTF0",1723887618724,4.9434,2605.5,2605.4,0.60397513]
["bitfinex-derivatives","ETHF0:USTF0",1723887618925,9.65936678,2605.5,2605.3,0.71908099]
["bitfinex-derivatives","ETHF0:USTF0",1723887619120,5.75179,2605.5,2605.3,0.35078099]
["bitfinex-derivatives","ETHF0:USTF0",1723887619425,1.50816678,2605.4,2605.3,0.35078099]
["bitfinex-derivatives","ETHF0:USTF0",1723887619922,2.94720678,2605.4,2605.3,0.35078099]
["bitfinex-derivatives","ETHF0:USTF0",1723887621919,4.71596678,2605.5,2605.3,0.35078099]
["bitfinex-derivatives","ETHF0:USTF0",1723887622119,1.50816678,2605.6,2605.4,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1723887624228,2.54398,2605.5,2605.3,0.35078099]
["bitfinex-derivatives","ETHF0:USTF0",1723887624423,7.25994678,2605.5,2605.3,0.35078099]
["bitfinex-derivatives","ETHF0:USTF0",1723887624930,2.94720678,2605.4,2605.3,0.35078099]
["bitfinex-derivatives","ETHF0:USTF0",1723887625123,1.43904,2605.4,2605.3,0.35078099]
["bitfinex-derivatives","ETHF0:USTF0",1723887625428,1.43914,2605.2,2605.1,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1723887625625,4.64694,2605.2,2605.1,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1723887625831,7.0462,2605.2,2605.1,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1723887626126,9.65865604,2605.2,2605.1,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1723887626330,9.65865604,2605.2,2605.1,0.00997943]
["bitfinex-derivatives","ETHF0:USTF0",1723887626833,9.65862127,2605.2,2605.1,0.00997943]
["bitfinex-derivatives","ETHF0:USTF0",1723887627223,11.09776127,2605.2,2605.1,0.00997943]
["bitfinex-derivatives","ETHF0:USTF0",1723887629530,9.59034,2605.2,2605.1,0.00997943]
["bitfinex-derivatives","ETHF0:USTF0",1723887629929,8.48534,2605.2,2605.1,0.00997943]
["bitfinex-derivatives","ETHF0:USTF0",1723887630229,11.09726101,2605.2,2605.1,0.00997943]
["bitfinex-derivatives","ETHF0:USTF0",1723887632832,11.09679462,2605.2,2605.1,0.00997943]
["bitfinex-derivatives","ETHF0:USTF0",1723887633432,7.25839462,2605.2,2605.1,0.00997943]
["bitfinex-derivatives","ETHF0:USTF0",1723887633835,6.15339462,2605.2,2605.1,0.00997943]
["bitfinex-derivatives","ETHF0:USTF0",1723887634138,7.25839462,2605.2,2605.1,0.00997943]
["bitfinex-derivatives","ETHF0:USTF0",1723887636439,7.25796816,2605.2,2605.1,0.00997943]
["bitfinex-derivatives","ETHF0:USTF0",1723887636832,7.25796816,2605.2,2604.4,2.4662534]
["bitfinex-derivatives","ETHF0:USTF0",1723887636833,14.59034,2605.2,2604.4,1.00098783]
["bitfinex-derivatives","ETHF0:USTF0",1723887637031,3.2078,2604.8,2604.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1723887637236,3.2078,2604.8,2604.7,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1723887637739,7.047,2604.8,2604.7,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1723887637936,7.047,2604.8,2604.7,0.34732179]
["bitfinex-derivatives","ETHF0:USTF0",1723887638334,8.152,2604.8,2604.7,0.34732179]
["bitfinex-derivatives","ETHF0:USTF0",1723887638533,9.59136,2604.8,2604.7,0.34732179]
["bitfinex-derivatives","ETHF0:USTF0",1723887639933,6.38356,2604.8,2604.7,0.34732179]
["bitfinex-derivatives","ETHF0:USTF0",1723887642941,6.38356,2604.8,2604.7,0.00432179]
["bitfinex-derivatives","ETHF0:USTF0",1723887643245,1.43947,2604.6,2604.5,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1723887643446,7.2581041,2604.6,2604.5,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1723887643634,14.59147,2604.6,2604.5,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1723887643839,16.09734445,2604.6,2604.5,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1723887644037,11.09734445,2604.6,2604.5,0.00859883]
["bitfinex-derivatives","ETHF0:USTF0",1723887644850,9.59147,2604.6,2604.5,0.00859883]
["bitfinex-derivatives","ETHF0:USTF0",1723887646043,5.75227,2604.6,2604.5,0.00859883]
["bitfinex-derivatives","ETHF0:USTF0",1723887647149,9.59147,2604.6,2604.5,0.00859883]
["bitfinex-derivatives","ETHF0:USTF0",1723887648046,11.09734445,2604.6,2604.5,0.00859883]
["bitfinex-derivatives","ETHF0:USTF0",1723887648638,9.59147,2604.6,2604.5,0.00859883]
["bitfinex-derivatives","ETHF0:USTF0",1723887649035,11.17594445,2604.6,2604.5,0.00859883]
["bitfinex-derivatives","ETHF0:USTF0",1723887649238,9.67007,2604.6,2604.5,0.00859883]
["bitfinex-derivatives","ETHF0:USTF0",1723887650246,9.59147,2604.6,2604.5,0.00859883]
["bitfinex-derivatives","ETHF0:USTF0",1723887653248,6.38367,2604.6,2604.5,0.00859883]
["bitfinex-derivatives","ETHF0:USTF0",1723887653448,3.8392,2604.6,2604.5,0.00859883]
["bitfinex-derivatives","ETHF0:USTF0",1723887653745,2.54447,2604.6,2604.5,0.00859883]
["bitfinex-derivatives","ETHF0:USTF0",1723887654049,6.38367,2604.6,2604.5,0.00859883]
["bitfinex-derivatives","ETHF0:USTF0",1723887655541,7.88954445,2604.6,2604.5,0.00859883]
["bitfinex-derivatives","ETHF0:USTF0",1723887655740,6.38367,2604.6,2604.5,0.00859883]
["bitfinex-derivatives","ETHF0:USTF0",1723887656942,6.38367,2604.6,2604.3,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1723887656943,1.43958,2604.4,2604.3,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1723887657251,5.75238,2604.4,2604.3,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1723887657443,9.59238,2604.4,2604.3,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1723887657945,9.59238,2604.4,2604.3,0.35250132]
["bitfinex-derivatives","ETHF0:USTF0",1723887668659,9.59238,2604.4,2604.3,0.00440132]
["bitfinex-derivatives","ETHF0:USTF0",1723887668660,11.09825445,2604.4,2604.3,0.00440132]
["bitfinex-derivatives","ETHF0:USTF0",1723887668859,1.43969,2604.2,2604.1,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1723887669058,2.54469,2604.2,2604.1,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1723887669363,7.88984789,2604.2,2604.1,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1723887669758,7.89010219,2604.2,2604.1,0.00576048]
["bitfinex-derivatives","ETHF0:USTF0",1723887669959,7.89010219,2604.2,2604.1,0.01053146]
["bitfinex-derivatives","ETHF0:USTF0",1723887671044,6.38469,2604.2,2604.1,0.01053146]
["bitfinex-derivatives","ETHF0:USTF0",1723887671856,1.43985,2603.9,2603.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1723887672055,5.75265,2603.9,2603.8,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1723887672948,5.75559524,2603.9,2603.8,0.72187206]
["bitfinex-derivatives","ETHF0:USTF0",1723887673453,9.59639524,2603.9,2603.8,0.36007206]
["bitfinex-derivatives","ETHF0:USTF0",1723887673661,11.10204665,2603.9,2603.8,0.36007206]
["bitfinex-derivatives","ETHF0:USTF0",1723887673860,9.59639524,2603.9,2603.8,0.36007206]
["bitfinex-derivatives","ETHF0:USTF0",1723887674246,8.49139524,2603.9,2603.8,0.36007206]
["bitfinex-derivatives","ETHF0:USTF0",1723887674553,4.31574524,2603.9,2603.8,0.36007206]
["bitfinex-derivatives","ETHF0:USTF0",1723887675052,0.00294524,2603.9,2603.8,4.20087206]
["bitfinex-derivatives","ETHF0:USTF0",1723887675655,1.10794524,2603.9,2603.8,4.20087206]
["bitfinex-derivatives","ETHF0:USTF0",1723887676959,1.10794524,2603.9,2603.8,0.36007206]
["bitfinex-derivatives","ETHF0:USTF0",1723887684052,2.61359665,2603.9,2603.8,0.36007206]
["bitfinex-derivatives","ETHF0:USTF0",1723887684669,1.10794524,2603.9,2603.8,0.36007206]
["bitfinex-derivatives","ETHF0:USTF0",1723887687668,2.61359665,2603.9,2603.8,0.36007206]
["bitfinex-derivatives","ETHF0:USTF0",1723887687963,1.10794524,2603.9,2603.8,0.36007206]
["bitfinex-derivatives","ETHF0:USTF0",1723887688555,2.61359665,2603.9,2603.8,0.36007206]
["bitfinex-derivatives","ETHF0:USTF0",1723887694263,2.61359665,2603.9,2603.8,0.96483845]
["bitfinex-derivatives","ETHF0:USTF0",1723887694761,2.61359665,2603.9,2603.8,0.36007206]
["bitfinex-derivatives","ETHF0:USTF0",1723887695361,2.61359665,2603.9,2603.8,0.96484142]
["bitfinex-derivatives","ETHF0:USTF0",1723887695972,2.61359665,2603.9,2603.8,0.36007206]
["bitfinex-derivatives","ETHF0:USTF0",1723887696162,2.61359665,2603.9,2603.8,0.96504577]
["bitfinex-derivatives","ETHF0:USTF0",1723887696368,5.82139665,2603.9,2603.8,0.96504577]
["bitfinex-derivatives","ETHF0:USTF0",1723887697266,5.82139665,2603.9,2603.8,0.96506992]
["bitfinex-derivatives","ETHF0:USTF0",1723887697862,5.82139665,2603.9,2603.8,0.36007206]
["bitfinex-derivatives","ETHF0:USTF0",1723887698059,5.82139665,2603.9,2603.8,0.96504775]
["bitfinex-derivatives","ETHF0:USTF0",1723887698463,5.82139665,2603.9,2603.8,0.96505254]
["bitfinex-derivatives","ETHF0:USTF0",1723887699671,2.61359665,2603.9,2603.8,0.96505254]
["bitfinex-derivatives","ETHF0:USTF0",1723887700273,1.10794524,2603.9,2603.8,0.96505254]
["bitfinex-derivatives","ETHF0:USTF0",1723887701572,3.11806547,2603.9,2603.8,0.96505254]
["bitfinex-derivatives","ETHF0:USTF0",1723887702978,1.10794524,2603.9,2603.8,0.96505254]
["bitfinex-derivatives","ETHF0:USTF0",1723887705779,3.11806547,2603.9,2603.8,0.96505254]
["bitfinex-derivatives","ETHF0:USTF0",1723887706482,1.10794524,2603.9,2603.8,0.96505254]
["bitfinex-derivatives","ETHF0:USTF0",1723887706983,3.11806547,2603.9,2603.8,0.96503736]
["bitfinex-derivatives","ETHF0:USTF0",1723887707479,3.11806547,2603.9,2603.8,0.96504997]
["bitfinex-derivatives","ETHF0:USTF0",1723887709082,1.10794524,2603.9,2603.8,0.96504997]
["bitfinex-derivatives","ETHF0:USTF0",1723887710077,1.10794524,2603.9,2603.8,0.36007206]
["bitfinex-derivatives","ETHF0:USTF0",1723887710278,1.10794524,2603.9,2603.8,0.9650197]
["bitfinex-derivatives","ETHF0:USTF0",1723887710773,1.10794524,2603.9,2603.8,1.96600753]
["bitfinex-derivatives","ETHF0:USTF0",1723887710973,1.10794524,2603.9,2603.8,1.36105989]
["bitfinex-derivatives","ETHF0:USTF0",1723887711185,3.11806547,2603.9,2603.8,0.96501998]
["bitfinex-derivatives","ETHF0:USTF0",1723887711476,3.12198893,2603.9,2603.8,0.96501998]
["bitfinex-derivatives","ETHF0:USTF0",1723887711875,1.10794524,2603.9,2603.8,6.77238789]
["bitfinex-derivatives","ETHF0:USTF0",1723887712077,2.61846327,2603.9,2603.8,9.19318506]
["bitfinex-derivatives","ETHF0:USTF0",1723887712278,1.51042922,2604.1,2603.8,10.79874157]
["bitfinex-derivatives","ETHF0:USTF0",1723887712476,1.51042922,2604.2,2604.0,2.94559152]
["bitfinex-derivatives","ETHF0:USTF0",1723887712678,1.51042922,2604.2,2604.1,2.94863528]
["bitfinex-derivatives","ETHF0:USTF0",1723887713371,1.51375408,2604.2,2604.1,2.94863528]
["bitfinex-derivatives","ETHF0:USTF0",1723887713575,2.61840623,2604.2,2604.1,6.78863528]
["bitfinex-derivatives","ETHF0:USTF0",1723887713786,2.61840623,2604.2,2604.1,8.70864978]
["bitfinex-derivatives","ETHF0:USTF0",1723887713984,2.61840623,2604.2,2604.1,8.33434978]
["bitfinex-derivatives","ETHF0:USTF0",1723887714279,2.61840623,2604.2,2604.1,0.60494792]
["bitfinex-derivatives","ETHF0:USTF0",1723887714280,6.33016855,2604.2,2604.1,0.60494792]
["bitfinex-derivatives","ETHF0:USTF0",1723887714488,7.76985855,2604.2,2604.1,0.60494792]
["bitfinex-derivatives","ETHF0:USTF0",1723887714680,8.14295855,2604.2,2604.1,0.60494792]
["bitfinex-derivatives","ETHF0:USTF0",1723887715094,8.14295855,2604.2,2604.1,0.6048165]
["bitfinex-derivatives","ETHF0:USTF0",1723887716388,6.70326855,2604.2,2604.1,0.6048165]
["bitfinex-derivatives","ETHF0:USTF0",1723887719189,6.70326855,2604.2,2604.0,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1723887719390,6.70326855,2604.2,2604.0,1.73680728]
["bitfinex-derivatives","ETHF0:USTF0",1723887719391,1.50992909,2604.1,2604.0,1.73680728]
["bitfinex-derivatives","ETHF0:USTF0",1723887719580,1.50992909,2604.1,2604.0,2.34161366]
["bitfinex-derivatives","ETHF0:USTF0",1723887719778,1.50992909,2604.1,2604.0,5.57680728]
["bitfinex-derivatives","ETHF0:USTF0",1723887719983,1.50992909,2604.1,2604.0,6.18159885]
["bitfinex-derivatives","ETHF0:USTF0",1723887720179,5.82605395,2604.2,2604.0,8.10161794]
["bitfinex-derivatives","ETHF0:USTF0",1723887720480,5.82605395,2604.2,2604.1,1.97379885]
["bitfinex-derivatives","ETHF0:USTF0",1723887721495,2.61825395,2604.2,2604.1,1.97379885]
["bitfinex-derivatives","ETHF0:USTF0",1723887722182,1.10832486,2604.2,2604.1,9.17349562]
["bitfinex-derivatives","ETHF0:USTF0",1723887722587,1.10832486,2604.2,2604.1,9.17350014]
["bitfinex-derivatives","ETHF0:USTF0",1723887724375,1.10832486,2604.2,2604.1,7.25353885]
["bitfinex-derivatives","ETHF0:USTF0",1723887725690,1.10832486,2604.2,2604.1,5.81379885]
["bitfinex-derivatives","ETHF0:USTF0",1723887725992,1.10832486,2604.2,2604.1,4.80999157]
["bitfinex-derivatives","ETHF0:USTF0",1723887726197,1.10832486,2604.2,2604.1,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1723887726391,1.10832486,2604.2,2604.1,4.80995595]
["bitfinex-derivatives","ETHF0:USTF0",1723887726787,1.10832486,2604.2,2604.1,4.8101259]
["bitfinex-derivatives","ETHF0:USTF0",1723887730289,1.10832486,2604.2,2604.1,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1723887730592,1.10832486,2604.2,2604.1,4.81015879]
["bitfinex-derivatives","ETHF0:USTF0",1723887730991,1.10832486,2604.2,2604.1,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1723887731183,1.10832486,2604.2,2604.1,4.810122]
["bitfinex-derivatives","ETHF0:USTF0",1723887732088,1.10832486,2604.2,2604.1,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1723887732297,1.10832486,2604.2,2604.1,4.81013026]
["bitfinex-derivatives","ETHF0:USTF0",1723887734292,1.10832486,2604.2,2604.1,0.97013026]
["bitfinex-derivatives","ETHF0:USTF0",1723887734696,1.10832486,2604.2,2604.1,4.2052]
["bitfinex-derivatives","ETHF0:USTF0",1723887734899,1.10832486,2604.2,2604.1,0.97012775]
["bitfinex-derivatives","ETHF0:USTF0",1723887735103,1.10832486,2604.2,2604.1,4.81012775]
["bitfinex-derivatives","ETHF0:USTF0",1723887735402,1.10832486,2604.2,2604.1,0.97012775]
["bitfinex-derivatives","ETHF0:USTF0",1723887735695,1.10832486,2604.2,2604.1,4.81012775]
["bitfinex-derivatives","ETHF0:USTF0",1723887736093,1.10832486,2604.2,2604.1,0.97012775]
["bitfinex-derivatives","ETHF0:USTF0",1723887736292,1.10832486,2604.2,2604.1,4.81012775]
["bitfinex-derivatives","ETHF0:USTF0",1723887736501,1.10832486,2604.2,2604.1,0.97012775]
["bitfinex-derivatives","ETHF0:USTF0",1723887736705,1.10832486,2604.2,2604.1,4.81012775]
["bitfinex-derivatives","ETHF0:USTF0",1723887737001,1.10832486,2604.2,2604.1,0.97012775]
["bitfinex-derivatives","ETHF0:USTF0",1723887738094,1.10832486,2604.2,2604.1,0.97005895]
["bitfinex-derivatives","ETHF0:USTF0",1723887738399,1.10832486,2604.2,2604.1,4.81005895]
["bitfinex-derivatives","ETHF0:USTF0",1723887738600,1.10832486,2604.2,2604.1,0.97005895]
["bitfinex-derivatives","ETHF0:USTF0",1723887738902,1.10832486,2604.2,2604.1,4.81005895]
["bitfinex-derivatives","ETHF0:USTF0",1723887739992,1.10832486,2604.2,2604.1,0.97005895]
["bitfinex-derivatives","ETHF0:USTF0",1723887740202,1.10832486,2604.2,2604.1,4.81005895]
["bitfinex-derivatives","ETHF0:USTF0",1723887742700,1.10832486,2604.2,2604.1,5.81386623]
["bitfinex-derivatives","ETHF0:USTF0",1723887742999,1.10832486,2604.2,2604.1,7.25355024]
["bitfinex-derivatives","ETHF0:USTF0",1723887743203,4.3128,2604.4,2604.2,1.43965]
["bitfinex-derivatives","ETHF0:USTF0",1723887743402,4.3128,2604.4,2604.3,0.95160296]
["bitfinex-derivatives","ETHF0:USTF0",1723887744309,4.31632557,2604.4,2604.3,0.95160296]
["bitfinex-derivatives","ETHF0:USTF0",1723887744604,4.31632557,2604.4,2604.3,0.95155188]
["bitfinex-derivatives","ETHF0:USTF0",1723887745999,1.10852557,2604.4,2604.3,0.95155188]
["bitfinex-derivatives","ETHF0:USTF0",1723887749305,1.10852557,2604.4,2604.3,6.23118188]
["bitfinex-derivatives","ETHF0:USTF0",1723887749898,1.10852557,2604.4,2604.3,4.79155188]
["bitfinex-derivatives","ETHF0:USTF0",1723887750497,5.82625466,2604.4,2604.3,0.95155188]
["bitfinex-derivatives","ETHF0:USTF0",1723887750802,5.82625466,2604.4,2604.3,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1723887751109,1.10852557,2604.4,2604.3,4.79159815]
["bitfinex-derivatives","ETHF0:USTF0",1723887751306,2.61845466,2604.4,2604.3,0.95159815]
["bitfinex-derivatives","ETHF0:USTF0",1723887751497,1.10852557,2604.4,2604.3,0.95159815]
["bitfinex-derivatives","ETHF0:USTF0",1723887751805,1.10852557,2604.4,2604.3,4.79159815]
["bitfinex-derivatives","ETHF0:USTF0",1723887752709,2.61845466,2604.4,2604.3,4.79159815]
["bitfinex-derivatives","ETHF0:USTF0",1723887752904,1.10852557,2604.4,2604.3,0.95159815]
["bitfinex-derivatives","ETHF0:USTF0",1723887753107,7.26582466,2604.4,2604.1,1.00380728]
["bitfinex-derivatives","ETHF0:USTF0",1723887753310,2.98842909,2604.3,2604.2,0.60483196]
["bitfinex-derivatives","ETHF0:USTF0",1723887753900,4.42805909,2604.3,2604.2,0.60483196]
["bitfinex-derivatives","ETHF0:USTF0",1723887754099,2.91813,2604.3,2604.2,0.60483196]
["bitfinex-derivatives","ETHF0:USTF0",1723887754404,2.91813,2604.3,2603.8,0.00347206]
["bitfinex-derivatives","ETHF0:USTF0",1723887754405,12.90325966,2604.3,2603.8,0.00347206]
["bitfinex-derivatives","ETHF0:USTF0",1723887754599,5.82238089,2603.9,2603.8,0.00347206]
["bitfinex-derivatives","ETHF0:USTF0",1723887754799,5.82238089,2603.9,2603.8,0.60854517]
["bitfinex-derivatives","ETHF0:USTF0",1723887755015,6.19588089,2603.9,2603.8,0.60854517]
["bitfinex-derivatives","ETHF0:USTF0",1723887755414,6.19575273,2603.9,2603.8,0.00347206]
["bitfinex-derivatives","ETHF0:USTF0",1723887755708,6.19585208,2603.9,2603.8,0.60858533]
["bitfinex-derivatives","ETHF0:USTF0",1723887756102,6.19585208,2603.9,2603.8,0.60856662]
["bitfinex-derivatives","ETHF0:USTF0",1723887756700,4.6863,2603.9,2603.8,0.60856662]
["bitfinex-derivatives","ETHF0:USTF0",1723887756913,6.19585806,2603.9,2603.8,0.60856662]
["bitfinex-derivatives","ETHF0:USTF0",1723887757414,4.6863,2603.9,2603.8,0.60856662]
["bitfinex-derivatives","ETHF0:USTF0",1723887757613,6.19590082,2603.9,2603.8,0.60856662]
["bitfinex-derivatives","ETHF0:USTF0",1723887759820,6.19590082,2603.9,2603.8,0.00347206]
["bitfinex-derivatives","ETHF0:USTF0",1723887760110,1.105,2603.9,2603.8,0.60857424]
["bitfinex-derivatives","ETHF0:USTF0",1723887760513,1.105,2603.9,2603.8,1.33547424]
["bitfinex-derivatives","ETHF0:USTF0",1723887760917,1.105,2603.9,2603.8,2.33928152]
["bitfinex-derivatives","ETHF0:USTF0",1723887761117,1.105,2603.9,2603.8,1.33547424]
["bitfinex-derivatives","ETHF0:USTF0",1723887761414,1.105,2603.9,2603.8,1.33542649]
["bitfinex-derivatives","ETHF0:USTF0",1723887764321,2.61460082,2603.9,2603.8,0.73037206]
["bitfinex-derivatives","ETHF0:USTF0",1723887764519,1.4579,2603.9,2603.8,1.33549466]
["bitfinex-derivatives","ETHF0:USTF0",1723887765114,1.4579,2603.9,2603.8,0.97919466]
["bitfinex-derivatives","ETHF0:USTF0",1723887765115,2.96750082,2603.9,2603.8,0.97919466]
["bitfinex-derivatives","ETHF0:USTF0",1723887765309,6.17530082,2603.9,2603.8,0.97919466]
["bitfinex-derivatives","ETHF0:USTF0",1723887765719,1.4579,2603.9,2603.8,0.9792181]
["bitfinex-derivatives","ETHF0:USTF0",1723887765921,2.96750082,2603.9,2603.8,0.97923138]
["bitfinex-derivatives","ETHF0:USTF0",1723887766117,2.96750082,2603.9,2603.8,0.97922998]
["bitfinex-derivatives","ETHF0:USTF0",1723887766315,6.17530082,2603.9,2603.8,0.00347206]
["bitfinex-derivatives","ETHF0:USTF0",1723887766616,6.25410082,2603.9,2603.8,0.00347206]
["bitfinex-derivatives","ETHF0:USTF0",1723887768815,4.7445,2603.9,2603.8,0.00347206]
["bitfinex-derivatives","ETHF0:USTF0",1723887770320,6.25272517,2603.9,2603.8,0.00347206]
["bitfinex-derivatives","ETHF0:USTF0",1723887770712,6.17378694,2603.9,2603.8,0.00347206]
["bitfinex-derivatives","ETHF0:USTF0",1723887772309,10.01458694,2603.9,2603.8,0.00347206]
["bitfinex-derivatives","ETHF0:USTF0",1723887777121,6.17378694,2603.9,2603.8,0.00347206]
["bitfinex-derivatives","ETHF0:USTF0",1723887777325,1.4579,2603.9,2603.8,0.00347206]
["bitfinex-derivatives","ETHF0:USTF0",1723887780423,4.6657,2603.9,2603.8,0.00347206]
["bitfinex-derivatives","ETHF0:USTF0",1723887781622,6.17378694,2603.9,2603.8,0.00347206]
["bitfinex-derivatives","ETHF0:USTF0",1723887781825,4.6657,2603.9,2603.8,0.00347206]
["bitfinex-derivatives","ETHF0:USTF0",1723887782717,6.17378694,2603.9,2603.8,0.00347206]
["bitfinex-derivatives","ETHF0:USTF0",1723887782927,6.10555,2603.9,2603.8,0.00347206]
["bitfinex-derivatives","ETHF0:USTF0",1723887783330,7.61363694,2603.9,2603.8,0.00347206]
["bitfinex-derivatives","ETHF0:USTF0",1723887783533,6.10555,2603.9,2603.8,0.00347206]
["bitfinex-derivatives","ETHF0:USTF0",1723887784219,7.61363694,2603.9,2603.8,0.00347206]
["bitfinex-derivatives","ETHF0:USTF0",1723887784624,6.10555,2603.9,2603.8,0.00347206]
["bitfinex-derivatives","ETHF0:USTF0",1723887786228,7.61363694,2603.9,2603.8,0.00347206]
["bitfinex-derivatives","ETHF0:USTF0",1723887788622,1.43996,2603.7,2603.6,0.37514032]
["bitfinex-derivatives","ETHF0:USTF0",1723887788825,6.38576,2603.7,2603.6,0.37514032]
["bitfinex-derivatives","ETHF0:USTF0",1723887789028,7.89337803,2603.7,2603.6,0.37514032]
["bitfinex-derivatives","ETHF0:USTF0",1723887789633,7.89337803,2603.7,2603.6,0.37830746]
["bitfinex-derivatives","ETHF0:USTF0",1723887790333,7.89337803,2603.7,2603.6,0.00700746]
["bitfinex-derivatives","ETHF0:USTF0",1723887790531,6.38576,2603.7,2603.6,0.00700746]
["bitfinex-derivatives","ETHF0:USTF0",1723887790939,8.47713452,2603.7,2603.6,0.00700746]
["bitfinex-derivatives","ETHF0:USTF0",1723887791339,6.46436,2603.7,2603.6,0.00700746]
["bitfinex-derivatives","ETHF0:USTF0",1723887792544,8.47713452,2603.7,2603.6,0.00700746]
["bitfinex-derivatives","ETHF0:USTF0",1723887792835,6.46436,2603.7,2603.6,0.00700746]
["bitfinex-derivatives","ETHF0:USTF0",1723887793338,6.38576,2603.7,2603.6,0.00700746]
["bitfinex-derivatives","ETHF0:USTF0",1723887794136,8.39853452,2603.7,2603.6,0.00700746]
["bitfinex-derivatives","ETHF0:USTF0",1723887794334,6.38576,2603.7,2603.6,0.00700746]
["bitfinex-derivatives","ETHF0:USTF0",1723887794539,8.39853452,2603.7,2603.6,0.00700746]
["bitfinex-derivatives","ETHF0:USTF0",1723887796034,6.38576,2603.7,2603.6,0.00700746]
["bitfinex-derivatives","ETHF0:USTF0",1723887796244,7.89403334,2603.7,2603.6,0.00700746]
["bitfinex-derivatives","ETHF0:USTF0",1723887796541,6.38576,2603.7,2603.6,0.00700746]
["bitfinex-derivatives","ETHF0:USTF0",1723887797541,8.39853452,2603.7,2603.6,0.00700746]
["bitfinex-derivatives","ETHF0:USTF0",1723887798235,11.60633452,2603.7,2603.6,0.00700746]
["bitfinex-derivatives","ETHF0:USTF0",1723887800030,9.59356,2603.7,2603.6,0.00700746]
["bitfinex-derivatives","ETHF0:USTF0",1723887800431,11.60633998,2603.7,2603.6,0.00700746]
["bitfinex-derivatives","ETHF0:USTF0",1723887802342,9.59356,2603.7,2603.6,0.00700746]
["bitfinex-derivatives","ETHF0:USTF0",1723887802531,1.44007,2603.5,2603.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1723887802738,2.54507,2603.5,2603.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1723887802938,4.55790118,2603.5,2603.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1723887803140,2.90037,2603.5,2603.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1723887803541,4.91294717,2603.5,2603.4,0.36996731]
["bitfinex-derivatives","ETHF0:USTF0",1723887803745,2.90037,2603.5,2603.4,0.36996731]
["bitfinex-derivatives","ETHF0:USTF0",1723887803942,5.40642966,2603.5,2603.4,0.36996731]
["bitfinex-derivatives","ETHF0:USTF0",1723887805641,7.80715966,2603.5,2603.0,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1723887805943,1.50905803,2603.2,2603.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1723887806149,4.71685803,2603.2,2603.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1723887806451,8.48964,2603.2,2603.1,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1723887806646,8.48964,2603.2,2603.1,0.34629945]
["bitfinex-derivatives","ETHF0:USTF0",1723887806647,10.50171737,2603.2,2603.1,0.34629945]
["bitfinex-derivatives","ETHF0:USTF0",1723887807052,11.60671737,2603.2,2603.1,0.34629945]
["bitfinex-derivatives","ETHF0:USTF0",1723887807651,9.59464,2603.2,2603.1,0.34629945]
["bitfinex-derivatives","ETHF0:USTF0",1723887808053,11.60671737,2603.2,2603.1,0.34629945]
["bitfinex-derivatives","ETHF0:USTF0",1723887808252,9.59464,2603.2,2603.1,0.34629945]
["bitfinex-derivatives","ETHF0:USTF0",1723887809049,12.10069966,2603.2,2602.4,1.00380728]
["bitfinex-derivatives","ETHF0:USTF0",1723887809347,12.10069966,2603.2,2602.8,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1723887809348,2.0112397,2603.0,2602.8,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1723887809550,4.71567596,2602.9,2602.8,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1723887809744,3.2078,2602.9,2602.8,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1723887809943,4.71567596,2602.9,2602.8,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1723887810147,4.71567596,2602.9,2602.8,0.3519089]
["bitfinex-derivatives","ETHF0:USTF0",1723887810449,3.2078,2602.9,2602.8,0.3519089]
["bitfinex-derivatives","ETHF0:USTF0",1723887810643,4.3128,2602.9,2602.8,0.3519089]
["bitfinex-derivatives","ETHF0:USTF0",1723887811152,7.26107596,2602.9,2602.8,0.3519089]
["bitfinex-derivatives","ETHF0:USTF0",1723887811958,11.10267596,2602.9,2602.8,0.3519089]
["bitfinex-derivatives","ETHF0:USTF0",1723887812348,7.26107596,2602.9,2602.8,0.3519089]
["bitfinex-derivatives","ETHF0:USTF0",1723887813645,11.10267596,2602.9,2602.8,0.3519089]
["bitfinex-derivatives","ETHF0:USTF0",1723887815553,9.5948,2602.9,2602.8,0.3519089]
["bitfinex-derivatives","ETHF0:USTF0",1723887817054,5.7532,2602.9,2602.8,0.3519089]
["bitfinex-derivatives","ETHF0:USTF0",1723887817355,9.5948,2602.9,2602.8,0.3519089]
["bitfinex-derivatives","ETHF0:USTF0",1723887817752,9.5948,2602.9,2602.8,0.0049089]
["bitfinex-derivatives","ETHF0:USTF0",1723887817954,1.44055,2602.7,2602.4,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1723887818153,4.3128,2602.5,2602.4,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1723887818755,3.2078,2602.5,2602.4,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1723887818955,4.31687356,2602.5,2602.4,0.36267395]
["bitfinex-derivatives","ETHF0:USTF0",1723887820261,1.10907356,2602.5,2602.4,0.36267395]
["bitfinex-derivatives","ETHF0:USTF0",1723887829650,4.31687356,2602.5,2602.4,0.36267395]
["bitfinex-derivatives","ETHF0:USTF0",1723887837972,1.10907356,2602.5,2602.4,0.36267395]
["bitfinex-derivatives","ETHF0:USTF0",1723887838169,4.31687356,2602.5,2602.4,0.36267395]
["bitfinex-derivatives","ETHF0:USTF0",1723887839374,5.75750356,2602.5,2602.4,0.36267395]
["bitfinex-derivatives","ETHF0:USTF0",1723887840369,1.44094,2602.0,2601.6,0.60640309]
["bitfinex-derivatives","ETHF0:USTF0",1723887840670,4.64874,2602.0,2601.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1723887840865,1.44101,2601.8,2601.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1723887841266,3.8432,2601.8,2601.7,0.00443544]
["bitfinex-derivatives","ETHF0:USTF0",1723887841568,3.8432,2601.8,2601.2,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1723887841769,3.8432,2601.8,2601.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1723887841770,1.105,2601.3,2601.2,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1723887842367,1.105,2601.3,2601.2,0.70415476]
["bitfinex-derivatives","ETHF0:USTF0",1723887842576,3.2078,2601.5,2601.2,0.70415476]
["bitfinex-derivatives","ETHF0:USTF0",1723887842767,1.105,2601.3,2601.2,2.14550476]
["bitfinex-derivatives","ETHF0:USTF0",1723887842964,5.39371248,2601.9,2601.3,5.28525]
["bitfinex-derivatives","ETHF0:USTF0",1723887842965,7.09555671,2601.9,2601.3,5.28525]
["bitfinex-derivatives","ETHF0:USTF0",1723887843163,7.09555671,2601.9,2601.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1723887843873,8.53651671,2601.9,2601.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1723887844168,8.53652671,2601.9,2601.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1723887844362,3.2078,2601.6,2601.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1723887844563,1.105,2601.5,2601.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1723887846367,1.105,2601.5,2601.4,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1723887846964,1.105,2601.5,2601.4,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1723887847171,1.105,2601.5,2601.2,0.70415476]
["bitfinex-derivatives","ETHF0:USTF0",1723887847370,3.2078,2601.6,2601.3,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1723887850463,1.105,2601.4,2601.3,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1723887851172,1.105,2601.4,2601.3,4.2067]
["bitfinex-derivatives","ETHF0:USTF0",1723887852268,1.105,2601.4,2601.3,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1723887853370,1.105,2601.4,2601.2,0.70415476]
["bitfinex-derivatives","ETHF0:USTF0",1723887860985,3.2078,2601.3,2601.2,0.70415476]
["bitfinex-derivatives","ETHF0:USTF0",1723887864485,1.105,2601.4,2601.2,0.70415476]
["bitfinex-derivatives","ETHF0:USTF0",1723887864782,4.3128,2601.4,2601.2,0.70415476]
["bitfinex-derivatives","ETHF0:USTF0",1723887867683,1.105,2601.4,2601.2,0.70415476]
["bitfinex-derivatives","ETHF0:USTF0",1723887868387,4.3128,2601.4,2601.2,0.70415476]
["bitfinex-derivatives","ETHF0:USTF0",1723887873083,4.3128,2601.4,2601.2,2.14548476]
["bitfinex-derivatives","ETHF0:USTF0",1723887873394,1.105,2601.4,2601.2,2.14548476]
["bitfinex-derivatives","ETHF0:USTF0",1723887874082,1.105,2601.4,2601.2,0.70415476]
["bitfinex-derivatives","ETHF0:USTF0",1723887877387,1.105,2601.4,2601.2,2.14549476]
["bitfinex-derivatives","ETHF0:USTF0",1723887877685,1.105,2601.4,2601.2,0.70415476]
["bitfinex-derivatives","ETHF0:USTF0",1723887882580,1.105,2601.4,2601.3,0.60699729]
["bitfinex-derivatives","ETHF0:USTF0",1723887882993,1.105,2601.4,2601.2,0.70415476]
["bitfinex-derivatives","ETHF0:USTF0",1723887883494,1.105,2601.4,2601.3,0.60699841]
["bitfinex-derivatives","ETHF0:USTF0",1723887883883,1.105,2601.4,2601.2,1.70796204]
["bitfinex-derivatives","ETHF0:USTF0",1723887884097,1.105,2601.4,2601.3,0.60699144]
["bitfinex-derivatives","ETHF0:USTF0",1723887884393,1.105,2601.4,2601.3,1.61079872]
["bitfinex-derivatives","ETHF0:USTF0",1723887885592,1.105,2601.4,2601.3,4.0349979]
["bitfinex-derivatives","ETHF0:USTF0",1723887885593,2.61095577,2601.4,2601.3,4.0349979]
["bitfinex-derivatives","ETHF0:USTF0",1723887886792,2.61095577,2601.4,2601.3,4.03494602]
["bitfinex-derivatives","ETHF0:USTF0",1723887891291,2.61095577,2601.4,2601.3,4.03498208]
["bitfinex-derivatives","ETHF0:USTF0",1723887891500,2.61095577,2601.4,2601.3,4.03498679]
["bitfinex-derivatives","ETHF0:USTF0",1723887891894,1.105,2601.4,2601.3,4.03498679]
["bitfinex-derivatives","ETHF0:USTF0",1723887892097,1.105,2601.4,2601.3,3.42799064]
["bitfinex-derivatives","ETHF0:USTF0",1723887892293,1.105,2601.4,2601.3,4.03498832]
["bitfinex-derivatives","ETHF0:USTF0",1723887892596,1.105,2601.4,2601.3,3.42799064]
["bitfinex-derivatives","ETHF0:USTF0",1723887892798,1.105,2601.4,2601.3,4.03498848]
["bitfinex-derivatives","ETHF0:USTF0",1723887895904,1.105,2601.4,2601.3,3.42801796]
["bitfinex-derivatives","ETHF0:USTF0",1723887896095,1.542,2601.4,2601.3,4.03502012]
["bitfinex-derivatives","ETHF0:USTF0",1723887896401,1.4632,2601.4,2601.3,4.03502012]
["bitfinex-derivatives","ETHF0:USTF0",1723887898000,6.6822397,2601.4,2601.3,4.03502012]
["bitfinex-derivatives","ETHF0:USTF0",1723887900301,6.6822397,2601.4,2601.3,4.03502538]
["bitfinex-derivatives","ETHF0:USTF0",1723887901193,6.6822397,2601.4,2601.3,3.53780231]
["bitfinex-derivatives","ETHF0:USTF0",1723887901398,6.6822397,2601.4,2601.3,2.52917386]
["bitfinex-derivatives","ETHF0:USTF0",1723887901591,6.6822397,2601.4,2601.3,3.53781028]
["bitfinex-derivatives","ETHF0:USTF0",1723887902201,5.22457047,2601.4,2601.3,5.47631538]
["bitfinex-derivatives","ETHF0:USTF0",1723887902396,1.51256208,2601.4,2601.3,13.66619967]
["bitfinex-derivatives","ETHF0:USTF0",1723887902593,2.61756208,2601.5,2601.4,1.44123]
["bitfinex-derivatives","ETHF0:USTF0",1723887902897,2.61756208,2601.5,2601.4,6.33570589]
["bitfinex-derivatives","ETHF0:USTF0",1723887903097,2.61756208,2601.5,2601.4,14.02339258]
["bitfinex-derivatives","ETHF0:USTF0",1723887903293,2.61756208,2601.5,2601.4,10.17962651]
["bitfinex-derivatives","ETHF0:USTF0",1723887903502,2.61756208,2601.5,2601.4,10.78626286]
["bitfinex-derivatives","ETHF0:USTF0",1723887903696,2.61756208,2601.5,2601.4,8.77846083]
["bitfinex-derivatives","ETHF0:USTF0",1723887903893,2.61756208,2601.5,2601.4,10.78626286]
["bitfinex-derivatives","ETHF0:USTF0",1723887904092,2.61756208,2601.5,2601.4,8.77846083]
["bitfinex-derivatives","ETHF0:USTF0",1723887904298,2.61756208,2601.5,2601.4,10.78626286]
["bitfinex-derivatives","ETHF0:USTF0",1723887904606,2.61756208,2601.5,2601.4,8.77846083]
["bitfinex-derivatives","ETHF0:USTF0",1723887907000,1.105,2601.5,2601.4,10.78626286]
["bitfinex-derivatives","ETHF0:USTF0",1723887907200,1.105,2601.5,2601.4,8.77846083]
["bitfinex-derivatives","ETHF0:USTF0",1723887907704,1.105,2601.5,2601.4,14.63007439]
["bitfinex-derivatives","ETHF0:USTF0",1723887907902,1.105,2601.5,2601.4,14.63005958]
["bitfinex-derivatives","ETHF0:USTF0",1723887908408,1.105,2601.5,2601.4,8.77846083]
["bitfinex-derivatives","ETHF0:USTF0",1723887909806,1.105,2601.5,2601.4,8.17153279]
["bitfinex-derivatives","ETHF0:USTF0",1723887910905,2.61756208,2601.5,2601.4,4.04025995]
["bitfinex-derivatives","ETHF0:USTF0",1723887911404,1.105,2601.5,2601.4,1.61467681]
["bitfinex-derivatives","ETHF0:USTF0",1723887911805,3.12177047,2601.5,2601.4,1.61467681]
["bitfinex-derivatives","ETHF0:USTF0",1723887912116,1.51193001,2601.5,2601.4,3.53683428]
["bitfinex-derivatives","ETHF0:USTF0",1723887912406,2.61693001,2601.5,2601.4,2.11838882]
["bitfinex-derivatives","ETHF0:USTF0",1723887912609,2.61693001,2601.5,2601.4,4.04033671]
["bitfinex-derivatives","ETHF0:USTF0",1723887913311,1.105,2601.5,2601.4,7.88433671]
["bitfinex-derivatives","ETHF0:USTF0",1723887914802,2.61693001,2601.5,2601.4,7.88437574]
["bitfinex-derivatives","ETHF0:USTF0",1723887915003,2.61693001,2601.5,2601.4,2.52891858]
["bitfinex-derivatives","ETHF0:USTF0",1723887915308,2.61693001,2601.5,2601.4,3.53671814]
["bitfinex-derivatives","ETHF0:USTF0",1723887915510,3.12177047,2601.5,2601.4,1.61473122]
["bitfinex-derivatives","ETHF0:USTF0",1723887915814,3.12177047,2601.5,2601.4,0.60693166]
["bitfinex-derivatives","ETHF0:USTF0",1723887916007,4.56295047,2601.5,2601.4,0.60693166]
["bitfinex-derivatives","ETHF0:USTF0",1723887916206,4.56295047,2601.5,2601.3,1.00779956]
["bitfinex-derivatives","ETHF0:USTF0",1723887916404,4.56295047,2601.5,2601.4,0.60699549]
["bitfinex-derivatives","ETHF0:USTF0",1723887916802,4.56295047,2601.5,2601.3,1.00779956]
["bitfinex-derivatives","ETHF0:USTF0",1723887917109,4.56295047,2601.5,2601.4,0.60699925]
["bitfinex-derivatives","ETHF0:USTF0",1723887917805,3.12177047,2601.5,2601.4,0.60699925]
["bitfinex-derivatives","ETHF0:USTF0",1723887919906,3.12177047,2601.5,2601.4,1.61479881]
["bitfinex-derivatives","ETHF0:USTF0",1723887919907,1.105,2601.5,2601.4,1.61479881]
["bitfinex-derivatives","ETHF0:USTF0",1723887920518,1.105,2601.5,2601.4,1.61479238]
["bitfinex-derivatives","ETHF0:USTF0",1723887921707,4.56295047,2601.5,2601.4,0.60699282]
["bitfinex-derivatives","ETHF0:USTF0",1723887922018,8.40695047,2601.5,2601.4,0.60699282]
["bitfinex-derivatives","ETHF0:USTF0",1723887922413,6.39018,2601.5,2601.4,0.60699282]
["bitfinex-derivatives","ETHF0:USTF0",1723887922610,8.40554722,2601.5,2601.4,0.60699282]
["bitfinex-derivatives","ETHF0:USTF0",1723887923313,1.44129,2601.3,2601.2,1.36645432]
["bitfinex-derivatives","ETHF0:USTF0",1723887923512,7.76932495,2601.3,2601.2,1.97349405]
["bitfinex-derivatives","ETHF0:USTF0",1723887923814,7.76932495,2601.3,2601.2,0.96569449]
["bitfinex-derivatives","ETHF0:USTF0",1723887924209,6.32803495,2601.3,2601.2,0.96569449]
["bitfinex-derivatives","ETHF0:USTF0",1723887924413,6.32803495,2601.3,2601.2,1.31919449]
["bitfinex-derivatives","ETHF0:USTF0",1723887924715,6.32803495,2601.3,2601.2,1.71995432]
["bitfinex-derivatives","ETHF0:USTF0",1723887924716,2.61620597,2601.3,2601.2,1.71995432]
["bitfinex-derivatives","ETHF0:USTF0",1723887924918,2.61620597,2601.3,2601.2,2.32698943]
["bitfinex-derivatives","ETHF0:USTF0",1723887925113,2.61620597,2601.3,2601.2,1.36645432]
["bitfinex-derivatives","ETHF0:USTF0",1723887925319,2.61620597,2601.3,2601.2,1.97345436]
["bitfinex-derivatives","ETHF0:USTF0",1723887925818,5.82400597,2601.3,2601.2,1.97345436]
["bitfinex-derivatives","ETHF0:USTF0",1723887926014,6.32803495,2601.3,2601.2,0.9656548]
["bitfinex-derivatives","ETHF0:USTF0",1723887927415,6.32803495,2601.3,2601.2,0.35865476]
["bitfinex-derivatives","ETHF0:USTF0",1723887928618,7.76932495,2601.3,2601.2,0.35865476]
["bitfinex-derivatives","ETHF0:USTF0",1723887928817,7.84782495,2601.3,2601.2,0.35865476]
["bitfinex-derivatives","ETHF0:USTF0",1723887930511,5.83259,2601.3,2601.2,0.35865476]
["bitfinex-derivatives","ETHF0:USTF0",1723887931410,5.75409,2601.3,2601.2,0.35865476]
["bitfinex-derivatives","ETHF0:USTF0",1723887932326,6.11319,2601.3,2601.2,0.35865476]
["bitfinex-derivatives","ETHF0:USTF0",1723887932517,8.1268418,2601.3,2601.2,0.35865476]
["bitfinex-derivatives","ETHF0:USTF0",1723887933024,6.11319,2601.3,2601.2,0.35865476]
["bitfinex-derivatives","ETHF0:USTF0",1723887933224,8.12667203,2601.3,2601.2,0.35865476]
["bitfinex-derivatives","ETHF0:USTF0",1723887936723,8.12667203,2601.3,2601.2,0.00285476]
["bitfinex-derivatives","ETHF0:USTF0",1723887936920,6.11319,2601.3,2601.2,0.00285476]
["bitfinex-derivatives","ETHF0:USTF0",1723887937123,8.20517372,2601.3,2601.2,0.00285476]
["bitfinex-derivatives","ETHF0:USTF0",1723887937522,8.12664512,2601.3,2601.2,0.00285476]
["bitfinex-derivatives","ETHF0:USTF0",1723887937824,6.11319,2601.3,2601.2,0.00285476]
["bitfinex-derivatives","ETHF0:USTF0",1723887938014,8.12666934,2601.3,2601.2,0.00285476]
["bitfinex-derivatives","ETHF0:USTF0",1723887938425,6.11319,2601.3,2601.2,0.00285476]
["bitfinex-derivatives","ETHF0:USTF0",1723887938615,8.61924966,2601.3,2601.2,0.00285476]
["bitfinex-derivatives","ETHF0:USTF0",1723887938816,8.61924966,2601.3,2601.0,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1723887938817,1.4414,2601.1,2601.0,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1723887939020,4.55961217,2601.1,2601.0,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1723887939825,4.55961217,2601.1,2601.0,0.35279518]
["bitfinex-derivatives","ETHF0:USTF0",1723887940023,4.55961217,2601.1,2601.0,0.00459518]
["bitfinex-derivatives","ETHF0:USTF0",1723887941816,13.90771521,2601.1,2600.7,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1723887942124,1.44171,2600.6,2600.4,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1723887942330,4.6783,2600.5,2600.4,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1723887942823,4.6818889,2600.5,2600.4,0.36415326]
["bitfinex-derivatives","ETHF0:USTF0",1723887943223,6.1236189,2600.5,2600.4,0.36415326]
["bitfinex-derivatives","ETHF0:USTF0",1723887948020,3.5768889,2600.5,2600.4,0.36415326]
["bitfinex-derivatives","ETHF0:USTF0",1723887948216,4.3163889,2600.5,2600.4,0.36415326]
["bitfinex-derivatives","ETHF0:USTF0",1723887949623,5.7581189,2600.5,2600.4,0.36415326]
["bitfinex-derivatives","ETHF0:USTF0",1723887949828,5.7581189,2600.5,2600.4,0.00445326]
["bitfinex-derivatives","ETHF0:USTF0",1723887950028,5.7581189,2600.5,2600.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723887950229,8.1619889,2600.5,2599.8,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1723887950430,1.105,2599.9,2599.8,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1723887950632,1.105,2599.9,2599.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1723887951122,2.54707,2599.9,2599.8,0.74247612]
["bitfinex-derivatives","ETHF0:USTF0",1723887951431,1.468,2599.9,2599.8,0.74247612]
["bitfinex-derivatives","ETHF0:USTF0",1723887951821,6.75647,2599.9,2599.8,0.74247612]
["bitfinex-derivatives","ETHF0:USTF0",1723887952025,1.468,2599.9,2599.8,0.74247612]
["bitfinex-derivatives","ETHF0:USTF0",1723887952327,1.105,2599.9,2599.8,0.74247612]
["bitfinex-derivatives","ETHF0:USTF0",1723887955335,3.5708,2600.1,2599.8,0.74247612]
["bitfinex-derivatives","ETHF0:USTF0",1723887955533,6.73565671,2600.4,2599.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1723887955722,1.105,2600.0,2599.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1723887956032,1.105,2600.1,2600.0,1.44201]
["bitfinex-derivatives","ETHF0:USTF0",1723887956228,1.105,2600.1,2600.0,5.28841]
["bitfinex-derivatives","ETHF0:USTF0",1723887956436,1.105,2600.1,2600.0,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1723887956633,1.105,2600.1,2599.9,1.81434]
["bitfinex-derivatives","ETHF0:USTF0",1723887956940,1.105,2600.1,2599.9,5.66074]
["bitfinex-derivatives","ETHF0:USTF0",1723887957125,1.105,2600.1,2600.0,1.44201]
["bitfinex-derivatives","ETHF0:USTF0",1723887957528,1.105,2600.1,2600.0,5.28841]
["bitfinex-derivatives","ETHF0:USTF0",1723887959434,1.105,2600.1,2600.0,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1723887959831,1.105,2600.1,2599.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1723887960033,1.105,2600.1,2599.9,4.2187]
["bitfinex-derivatives","ETHF0:USTF0",1723887960333,1.105,2600.1,2599.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1723887960833,4.3128,2600.1,2599.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1723887961135,5.75477,2600.1,2599.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1723887961633,1.44201,2600.0,2599.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1723887961825,1.80051,2600.0,2599.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1723887962034,0.3585,2600.0,2599.9,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1723887962830,3.2078,2600.1,2599.9,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1723887963029,1.105,2600.0,2599.9,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1723887963634,1.105,2600.0,2599.9,4.2045]
["bitfinex-derivatives","ETHF0:USTF0",1723887964234,1.105,2600.0,2599.9,5.64657]
["bitfinex-derivatives","ETHF0:USTF0",1723887964431,3.2078,2600.4,2599.9,9.2045]
["bitfinex-derivatives","ETHF0:USTF0",1723887964630,0.0035889,2600.5,2600.2,1.44186]
["bitfinex-derivatives","ETHF0:USTF0",1723887964631,1.105,2600.3,2600.2,1.44186]
["bitfinex-derivatives","ETHF0:USTF0",1723887965137,1.105,2600.3,2600.2,5.28746]
["bitfinex-derivatives","ETHF0:USTF0",1723887965338,1.105,2600.3,2600.2,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1723887965838,3.2113889,2600.5,2600.2,4.586]
["bitfinex-derivatives","ETHF0:USTF0",1723887966026,3.2113889,2600.5,2600.4,1.44179]
["bitfinex-derivatives","ETHF0:USTF0",1723887966027,0.0035889,2600.5,2600.4,1.44179]
["bitfinex-derivatives","ETHF0:USTF0",1723887966225,1.1085889,2600.5,2600.4,1.44179]
["bitfinex-derivatives","ETHF0:USTF0",1723887966428,1.1085889,2600.5,2600.4,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1723887967128,4.3163889,2600.5,2600.4,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1723887967335,4.3163889,2600.5,2600.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1723887968232,1.1085889,2600.5,2600.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1723887968433,0.0035889,2600.5,2600.3,5.66494]
["bitfinex-derivatives","ETHF0:USTF0",1723887968635,1.105,2600.4,2600.3,1.81934]
["bitfinex-derivatives","ETHF0:USTF0",1723887969132,1.105,2600.4,2600.3,10.66494]
["bitfinex-derivatives","ETHF0:USTF0",1723887969334,1.1085889,2600.5,2600.4,1.44179]
["bitfinex-derivatives","ETHF0:USTF0",1723887969525,1.1085889,2600.5,2600.4,5.28739]
["bitfinex-derivatives","ETHF0:USTF0",1723887969730,1.1085889,2600.5,2600.4,10.28739]
["bitfinex-derivatives","ETHF0:USTF0",1723887969935,0.0035889,2600.5,2600.4,10.28739]
["bitfinex-derivatives","ETHF0:USTF0",1723887971040,0.0035889,2600.5,2600.4,5.28739]
["bitfinex-derivatives","ETHF0:USTF0",1723887971243,0.0035889,2600.5,2600.4,10.28739]
["bitfinex-derivatives","ETHF0:USTF0",1723887971439,0.0035889,2600.5,2600.4,14.51621556]
["bitfinex-derivatives","ETHF0:USTF0",1723887974944,0.0035889,2600.5,2600.4,9.51621556]
["bitfinex-derivatives","ETHF0:USTF0",1723887975642,0.0035889,2600.5,2600.4,4.22882556]
["bitfinex-derivatives","ETHF0:USTF0",1723887975838,0.3776889,2600.5,2600.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1723887977341,1.8194289,2600.5,2600.2,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1723887979145,1.44179,2600.4,2600.2,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1723887979352,3.2078,2600.3,2600.2,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1723887982146,3.2078,2600.3,2599.9,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1723887982345,3.2078,2600.3,2600.0,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1723887982747,5.8658,2600.3,2600.0,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1723887984151,3.2078,2600.3,2600.0,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1723887984852,1.50864405,2600.2,2599.8,0.00337612]
["bitfinex-derivatives","ETHF0:USTF0",1723887985157,3.2078,2600.0,2599.8,0.37657612]
["bitfinex-derivatives","ETHF0:USTF0",1723887986052,11.22084405,2600.0,2599.8,0.00337612]
["bitfinex-derivatives","ETHF0:USTF0",1723887986248,1.44207,2599.9,2599.8,0.00337612]
["bitfinex-derivatives","ETHF0:USTF0",1723887986649,6.79711405,2599.9,2599.8,0.00337612]
["bitfinex-derivatives","ETHF0:USTF0",1723887986956,5.28847,2599.9,2599.8,0.00337612]
["bitfinex-derivatives","ETHF0:USTF0",1723887987152,7.2999954,2599.9,2599.8,0.00337612]
["bitfinex-derivatives","ETHF0:USTF0",1723887987357,5.28847,2599.9,2599.8,0.00337612]
["bitfinex-derivatives","ETHF0:USTF0",1723887988249,7.2999954,2599.9,2599.8,0.00337612]
["bitfinex-derivatives","ETHF0:USTF0",1723887989255,12.2999954,2599.9,2599.8,0.00337612]
["bitfinex-derivatives","ETHF0:USTF0",1723887990049,7.2999954,2599.9,2599.8,0.00337612]
["bitfinex-derivatives","ETHF0:USTF0",1723887991150,15.5077954,2599.9,2599.8,0.00337612]
["bitfinex-derivatives","ETHF0:USTF0",1723887991556,15.5077954,2599.9,2599.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1723887991851,1.44235,2599.4,2599.2,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1723887992044,0.3678,2599.3,2599.0,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1723887992445,0.3678,2599.3,2599.0,0.72046814]
["bitfinex-derivatives","ETHF0:USTF0",1723887993050,1.81021,2599.3,2599.0,0.72046814]
["bitfinex-derivatives","ETHF0:USTF0",1723887993251,0.3678,2599.3,2599.0,0.72046814]
["bitfinex-derivatives","ETHF0:USTF0",1723887994759,1.81023,2599.3,2599.0,0.72046814]
["bitfinex-derivatives","ETHF0:USTF0",1723887995147,0.3678,2599.3,2599.0,0.72046814]
["bitfinex-derivatives","ETHF0:USTF0",1723887995549,0.3678,2599.3,2599.0,2.16302814]
["bitfinex-derivatives","ETHF0:USTF0",1723887995761,0.3678,2599.3,2599.0,0.72046814]
["bitfinex-derivatives","ETHF0:USTF0",1723887997254,1.8102,2599.3,2599.0,0.72046814]
["bitfinex-derivatives","ETHF0:USTF0",1723887998561,0.3678,2599.3,2599.0,0.72046814]
["bitfinex-derivatives","ETHF0:USTF0",1723887998962,1.4425,2599.2,2599.0,0.37346814]
["bitfinex-derivatives","ETHF0:USTF0",1723888000252,1.44251,2599.1,2599.0,0.37346814]
["bitfinex-derivatives","ETHF0:USTF0",1723888000459,1.44251,2599.1,2599.0,0.00396814]
["bitfinex-derivatives","ETHF0:USTF0",1723888001963,5.28971,2599.1,2599.0,0.00396814]
["bitfinex-derivatives","ETHF0:USTF0",1723888002949,1.44262,2598.9,2598.8,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1723888003154,3.2078,2598.9,2598.8,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1723888003353,7.0558,2598.9,2598.8,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1723888003656,7.4321,2598.9,2598.8,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1723888003861,3.5841,2598.9,2598.8,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1723888004159,3.5841,2598.9,2598.8,0.36399806]
["bitfinex-derivatives","ETHF0:USTF0",1723888004856,3.2078,2598.9,2598.8,1.80667806]
["bitfinex-derivatives","ETHF0:USTF0",1723888005965,4.6502,2599.3,2598.8,1.80667806]
["bitfinex-derivatives","ETHF0:USTF0",1723888006368,4.6502,2599.3,2598.8,0.36399806]
["bitfinex-derivatives","ETHF0:USTF0",1723888006965,3.2078,2599.3,2598.8,0.36399806]
["bitfinex-derivatives","ETHF0:USTF0",1723888007166,3.2858,2599.3,2598.8,0.36399806]
["bitfinex-derivatives","ETHF0:USTF0",1723888008565,1.44255,2599.1,2598.8,0.36399806]
["bitfinex-derivatives","ETHF0:USTF0",1723888009574,1.44248,2599.2,2598.8,0.36399806]
["bitfinex-derivatives","ETHF0:USTF0",1723888009773,3.2078,2599.3,2598.9,1.44261]
["bitfinex-derivatives","ETHF0:USTF0",1723888009972,3.2078,2599.3,2598.8,0.36399806]
["bitfinex-derivatives","ETHF0:USTF0",1723888009973,4.6502,2599.3,2598.8,1.80664806]
["bitfinex-derivatives","ETHF0:USTF0",1723888010272,3.2078,2599.3,2598.9,1.44259]
["bitfinex-derivatives","ETHF0:USTF0",1723888010771,3.2078,2599.3,2599.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1723888011167,3.2078,2599.3,2599.1,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1723888011367,4.6502,2599.3,2599.2,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1723888011574,3.2078,2599.3,2599.2,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1723888015770,4.6502,2599.3,2599.2,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1723888016980,3.2078,2599.3,2599.2,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1723888017577,4.6502,2599.3,2599.2,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1723888018173,3.2078,2599.3,2599.2,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1723888018477,4.6502,2599.3,2599.2,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1723888020678,1.44247,2599.2,2599.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1723888020873,1.44251,2599.1,2599.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1723888025482,2.658,2599.2,2599.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1723888025876,4.10049,2599.2,2599.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1723888026583,2.658,2599.2,2599.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1723888028580,4.1644976,2599.2,2599.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1723888029181,2.658,2599.2,2599.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1723888029376,4.1644976,2599.2,2599.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1723888029572,1.5064976,2599.2,2599.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1723888030376,4.7142976,2599.3,2599.0,4.1995]
["bitfinex-derivatives","ETHF0:USTF0",1723888030573,3.2078,2599.3,2599.1,1.44251]
["bitfinex-derivatives","ETHF0:USTF0",1723888030881,0.00576048,2599.4,2599.2,1.44245]
["bitfinex-derivatives","ETHF0:USTF0",1723888031081,0.00576048,2599.4,2599.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1723888031274,0.00576048,2599.4,2599.3,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1723888033584,1.51225808,2599.4,2599.3,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1723888034083,0.00576048,2599.4,2599.3,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1723888034578,1.51225808,2599.4,2599.3,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1723888035380,0.00576048,2599.4,2599.3,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1723888035683,1.51225808,2599.4,2599.3,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1723888036484,0.00576048,2599.4,2599.3,1.33311363]
["bitfinex-derivatives","ETHF0:USTF0",1723888036678,1.51225808,2599.4,2599.3,1.33311699]
["bitfinex-derivatives","ETHF0:USTF0",1723888036881,1.51225808,2599.4,2599.3,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1723888037184,1.51225808,2599.4,2599.3,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1723888037788,1.44242,2599.3,2599.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1723888037980,3.2078,2599.1,2599.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1723888038175,4.71780515,2599.1,2599.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1723888038376,3.2078,2599.1,2599.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1723888038884,4.65031,2599.1,2599.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1723888039084,1.44251,2599.1,2599.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1723888039279,4.65031,2599.1,2599.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1723888039786,6.66365021,2599.1,2599.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1723888040983,1.44256,2599.0,2598.9,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1723888041185,3.45590021,2599.0,2598.9,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1723888041985,3.45574985,2599.0,2598.9,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1723888042180,1.44256,2599.0,2598.9,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1723888042681,3.95907521,2599.0,2598.9,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1723888046789,1.44262,2598.9,2598.8,0.00299806]
["bitfinex-derivatives","ETHF0:USTF0",1723888047006,1.44284,2598.5,2598.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1723888047199,1.50930134,2598.4,2598.3,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1723888047902,1.51363514,2598.4,2598.3,0.71451997]
["bitfinex-derivatives","ETHF0:USTF0",1723888048200,0.0043338,2598.4,2598.3,0.71451997]
["bitfinex-derivatives","ETHF0:USTF0",1723888052198,0.0043338,2598.4,2598.3,6.00626997]
["bitfinex-derivatives","ETHF0:USTF0",1723888052399,0.0043338,2598.4,2598.3,11.61370354]
["bitfinex-derivatives","ETHF0:USTF0",1723888052905,0.0043338,2598.4,2598.3,11.61370521]
["bitfinex-derivatives","ETHF0:USTF0",1723888053803,0.0043338,2598.4,2598.3,6.61370521]
["bitfinex-derivatives","ETHF0:USTF0",1723888054007,0.0043338,2598.4,2598.3,6.6137188]
["bitfinex-derivatives","ETHF0:USTF0",1723888054505,0.0043338,2598.4,2598.3,11.6137188]
["bitfinex-derivatives","ETHF0:USTF0",1723888054695,1.50930134,2598.9,2598.7,1.44269]
["bitfinex-derivatives","ETHF0:USTF0",1723888054896,15.95060178,2599.1,2598.7,1.44269]
["bitfinex-derivatives","ETHF0:USTF0",1723888054897,10.924,2599.1,2598.8,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1723888055097,3.45483178,2599.3,2598.8,2.54585]
["bitfinex-derivatives","ETHF0:USTF0",1723888055098,1.50930134,2599.3,2598.8,2.54585]
["bitfinex-derivatives","ETHF0:USTF0",1723888055605,1.51344291,2599.3,2598.9,1.44261]
["bitfinex-derivatives","ETHF0:USTF0",1723888055799,1.51344291,2599.3,2599.0,1.44255]
["bitfinex-derivatives","ETHF0:USTF0",1723888055996,0.00414157,2599.3,2598.9,1.44259]
["bitfinex-derivatives","ETHF0:USTF0",1723888056597,4.72124291,2599.3,2598.8,2.54585]
["bitfinex-derivatives","ETHF0:USTF0",1723888057208,4.72124291,2599.3,2598.9,1.44262]
["bitfinex-derivatives","ETHF0:USTF0",1723888057512,3.21194157,2599.3,2598.9,1.44262]
["bitfinex-derivatives","ETHF0:USTF0",1723888057811,3.21194157,2599.3,2599.0,1.44256]
["bitfinex-derivatives","ETHF0:USTF0",1723888057812,0.00414157,2599.3,2599.0,1.44256]
["bitfinex-derivatives","ETHF0:USTF0",1723888058010,0.00414157,2599.3,2599.0,5.79035674]
["bitfinex-derivatives","ETHF0:USTF0",1723888058201,0.00414157,2599.3,2599.0,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1723888058903,0.00414157,2599.3,2599.0,5.28976]
["bitfinex-derivatives","ETHF0:USTF0",1723888059098,0.00414157,2599.3,2599.1,1.44246]
["bitfinex-derivatives","ETHF0:USTF0",1723888059304,0.00414157,2599.3,2599.2,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1723888059509,0.00414157,2599.3,2599.2,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1723888059705,0.00414157,2599.3,2599.2,4.9583]
["bitfinex-derivatives","ETHF0:USTF0",1723888060108,0.00414157,2599.3,2599.2,6.40075]
["bitfinex-derivatives","ETHF0:USTF0",1723888060709,0.00414157,2599.3,2599.2,4.9583]
["bitfinex-derivatives","ETHF0:USTF0",1723888063109,0.00414157,2599.3,2599.2,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1723888065116,3.21194157,2599.3,2599.2,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1723888065318,7.40434157,2599.3,2598.9,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1723888065619,3.55714157,2599.3,2598.9,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1723888065921,1.44248,2599.2,2598.9,1.0774]
["bitfinex-derivatives","ETHF0:USTF0",1723888068620,3.2078,2599.0,2598.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1723888069010,3.30106291,2599.3,2598.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1723888069212,1.79176157,2599.3,2598.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1723888069416,1.44246,2599.2,2598.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1723888073416,1.79177157,2599.3,2598.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1723888073921,1.79177157,2599.3,2598.9,2.16611]
["bitfinex-derivatives","ETHF0:USTF0",1723888074318,1.79177157,2599.3,2598.9,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1723888074513,0.00414157,2599.3,2599.1,1.44251]
["bitfinex-derivatives","ETHF0:USTF0",1723888074712,0.00414157,2599.3,2599.2,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1723888075316,0.00414157,2599.3,2599.2,1.79355]
["bitfinex-derivatives","ETHF0:USTF0",1723888075722,0.00414157,2599.3,2599.2,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1723888076022,1.11214157,2599.3,2599.2,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1723888078818,1.11214157,2599.3,2599.0,1.44252]
["bitfinex-derivatives","ETHF0:USTF0",1723888079019,1.108,2599.2,2599.1,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1723888079524,1.108,2599.2,2599.1,5.64221]
["bitfinex-derivatives","ETHF0:USTF0",1723888080520,1.11214157,2599.3,2599.2,1.44245]
["bitfinex-derivatives","ETHF0:USTF0",1723888080716,1.11214157,2599.3,2599.2,5.28965]
["bitfinex-derivatives","ETHF0:USTF0",1723888080914,0.00414157,2599.3,2599.2,5.28965]
["bitfinex-derivatives","ETHF0:USTF0",1723888081114,1.108,2599.6,2599.2,9.92307202]
["bitfinex-derivatives","ETHF0:USTF0",1723888081313,3.2078,2599.9,2599.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723888081523,1.108,2599.8,2599.7,1.44216]
["bitfinex-derivatives","ETHF0:USTF0",1723888081932,1.108,2599.8,2599.7,5.28856]
["bitfinex-derivatives","ETHF0:USTF0",1723888082123,1.11092525,2599.8,2599.7,5.89575487]
["bitfinex-derivatives","ETHF0:USTF0",1723888082320,1.11092525,2599.8,2599.7,5.28856]
["bitfinex-derivatives","ETHF0:USTF0",1723888082830,0.00292525,2599.8,2599.7,11.39656]
["bitfinex-derivatives","ETHF0:USTF0",1723888083031,0.00577178,2600.0,2599.9,1.44207]
["bitfinex-derivatives","ETHF0:USTF0",1723888083228,0.00577178,2600.0,2599.9,5.28847]
["bitfinex-derivatives","ETHF0:USTF0",1723888083527,0.00577178,2600.0,2599.9,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1723888083528,1.11377178,2600.0,2599.9,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1723888083730,1.11377178,2600.0,2599.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1723888083919,0.00577178,2600.0,2599.8,1.81462]
["bitfinex-derivatives","ETHF0:USTF0",1723888084120,0.00943621,2600.0,2599.8,1.81462]
["bitfinex-derivatives","ETHF0:USTF0",1723888084629,0.00943621,2600.0,2599.9,5.28847]
["bitfinex-derivatives","ETHF0:USTF0",1723888085325,0.00943621,2600.0,2599.9,14.66655179]
["bitfinex-derivatives","ETHF0:USTF0",1723888086232,0.00943621,2600.0,2599.9,4.37808179]
["bitfinex-derivatives","ETHF0:USTF0",1723888086527,0.00943621,2600.0,2599.9,5.28847]
["bitfinex-derivatives","ETHF0:USTF0",1723888086919,0.00943621,2600.0,2599.9,14.71818038]
["bitfinex-derivatives","ETHF0:USTF0",1723888088129,0.3548,2600.5,2600.2,1.44185]
["bitfinex-derivatives","ETHF0:USTF0",1723888088330,3.2078,2600.6,2600.3,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1723888088522,3.2078,2600.6,2600.3,2.19793]
["bitfinex-derivatives","ETHF0:USTF0",1723888089121,3.21225701,2600.6,2600.3,0.7607507]
["bitfinex-derivatives","ETHF0:USTF0",1723888090534,3.21225701,2600.6,2600.3,4.6063507]
["bitfinex-derivatives","ETHF0:USTF0",1723888090833,3.21225701,2600.6,2600.5,1.44173]
["bitfinex-derivatives","ETHF0:USTF0",1723888090834,0.00445701,2600.6,2600.5,1.44173]
["bitfinex-derivatives","ETHF0:USTF0",1723888091234,0.00445701,2600.6,2600.5,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1723888091537,0.00445701,2600.6,2600.3,0.7607507]
["bitfinex-derivatives","ETHF0:USTF0",1723888092127,0.00445701,2600.6,2600.3,2.2025807]
["bitfinex-derivatives","ETHF0:USTF0",1723888092330,0.00445701,2600.6,2600.3,0.7607507]
["bitfinex-derivatives","ETHF0:USTF0",1723888092531,1.44174,2600.5,2600.3,0.0046507]
["bitfinex-derivatives","ETHF0:USTF0",1723888092737,0.3451,2600.4,2600.3,0.0046507]
["bitfinex-derivatives","ETHF0:USTF0",1723888094439,4.99469,2600.4,2600.3,0.0046507]
["bitfinex-derivatives","ETHF0:USTF0",1723888094738,5.07259,2600.4,2600.3,0.0046507]
["bitfinex-derivatives","ETHF0:USTF0",1723888095128,0.3451,2600.4,2600.3,0.0046507]
["bitfinex-derivatives","ETHF0:USTF0",1723888096035,2.66345701,2600.6,2600.3,3.8502507]
["bitfinex-derivatives","ETHF0:USTF0",1723888096036,0.00445701,2600.6,2600.3,3.8502507]
["bitfinex-derivatives","ETHF0:USTF0",1723888096339,0.00445701,2600.6,2600.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1723888096634,0.00445701,2600.6,2600.4,2.15186]
["bitfinex-derivatives","ETHF0:USTF0",1723888096838,0.00445701,2600.6,2600.4,5.99746]
["bitfinex-derivatives","ETHF0:USTF0",1723888097635,0.00445701,2600.6,2600.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1723888098036,0.00445701,2600.6,2600.4,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1723888100034,0.00445701,2600.6,2600.3,0.0046507]
["bitfinex-derivatives","ETHF0:USTF0",1723888100933,1.44613701,2600.6,2600.3,0.0046507]
["bitfinex-derivatives","ETHF0:USTF0",1723888101236,0.3555,2600.5,2600.3,0.0046507]
["bitfinex-derivatives","ETHF0:USTF0",1723888107145,0.3555,2600.5,2600.4,1.44179]
["bitfinex-derivatives","ETHF0:USTF0",1723888109953,0.3555,2600.5,2600.3,1.4464807]
["bitfinex-derivatives","ETHF0:USTF0",1723888110345,0.4336,2600.5,2600.3,1.4464807]
["bitfinex-derivatives","ETHF0:USTF0",1723888110947,0.3555,2600.5,2600.3,1.4464807]
["bitfinex-derivatives","ETHF0:USTF0",1723888111648,0.3555,2600.5,2600.3,1.4464707]
["bitfinex-derivatives","ETHF0:USTF0",1723888112051,1.79728,2600.5,2600.3,0.0046507]
["bitfinex-derivatives","ETHF0:USTF0",1723888112353,0.3555,2600.5,2600.3,0.0046507]
["bitfinex-derivatives","ETHF0:USTF0",1723888112850,1.79724,2600.5,2600.3,0.0046507]
["bitfinex-derivatives","ETHF0:USTF0",1723888113950,1.44179,2600.4,2600.3,0.0046507]
["bitfinex-derivatives","ETHF0:USTF0",1723888114455,1.79726,2600.5,2600.3,0.0046507]
["bitfinex-derivatives","ETHF0:USTF0",1723888115863,1.108,2600.4,2600.3,0.0046507]
["bitfinex-derivatives","ETHF0:USTF0",1723888116257,4.9536,2600.4,2600.3,0.0046507]
["bitfinex-derivatives","ETHF0:USTF0",1723888117454,1.108,2600.4,2600.3,0.0046507]
["bitfinex-derivatives","ETHF0:USTF0",1723888119255,4.9536,2600.4,2600.3,0.0046507]
["bitfinex-derivatives","ETHF0:USTF0",1723888119951,6.39539,2600.4,2600.3,0.0046507]
["bitfinex-derivatives","ETHF0:USTF0",1723888120153,1.4421,2599.9,2599.5,1.61569944]
["bitfinex-derivatives","ETHF0:USTF0",1723888120354,2.55024,2599.6,2599.5,1.00851443]
["bitfinex-derivatives","ETHF0:USTF0",1723888120554,4.3158,2599.6,2599.5,1.00851443]
["bitfinex-derivatives","ETHF0:USTF0",1723888121164,4.3158,2599.6,2599.5,1.01329284]
["bitfinex-derivatives","ETHF0:USTF0",1723888121351,0.3559,2599.8,2599.5,1.01329284]
["bitfinex-derivatives","ETHF0:USTF0",1723888121661,0.3559,2599.8,2599.6,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1723888121662,1.108,2599.7,2599.6,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1723888121851,0.3559,2599.8,2599.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1723888122661,4.71180609,2600.0,2599.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1723888123264,5.08890609,2600.0,2599.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1723888123659,6.53093609,2600.0,2599.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1723888124962,5.08890609,2600.0,2599.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1723888125271,1.50400609,2599.9,2599.7,1.44215]
["bitfinex-derivatives","ETHF0:USTF0",1723888125464,3.2078,2600.0,2599.8,1.82119]
["bitfinex-derivatives","ETHF0:USTF0",1723888126664,3.2078,2600.0,2599.8,1.82122]
["bitfinex-derivatives","ETHF0:USTF0",1723888126869,3.2078,2600.0,2599.9,1.44207]
["bitfinex-derivatives","ETHF0:USTF0",1723888127065,1.50400609,2600.4,2600.2,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1723888127370,1.50400609,2600.5,2600.3,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1723888127565,4.7162631,2600.6,2600.3,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1723888127764,1.5084631,2600.6,2600.3,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1723888128068,0.00445701,2600.6,2600.3,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1723888128572,1.5084631,2600.6,2600.3,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1723888128965,4.7162631,2600.6,2600.3,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1723888129268,6.1579631,2600.6,2600.3,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1723888129462,1.50400609,2600.5,2600.3,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1723888129771,4.7162631,2600.6,2600.3,1.0854]
["bitfinex-derivatives","ETHF0:USTF0",1723888133372,1.44178,2600.5,2600.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1723888133571,1.44179,2600.4,2600.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1723888133764,1.44179,2600.4,2600.0,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1723888133765,1.44179,2600.4,2600.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1723888133965,0.3738,2600.3,2600.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1723888137278,1.50400609,2600.5,2600.1,5.64755]
["bitfinex-derivatives","ETHF0:USTF0",1723888137571,4.7162631,2600.6,2600.2,1.44187]
["bitfinex-derivatives","ETHF0:USTF0",1723888138359,4.7162631,2600.6,2600.3,1.44185]
["bitfinex-derivatives","ETHF0:USTF0",1723888138562,4.7162631,2600.6,2600.1,1.36274265]
["bitfinex-derivatives","ETHF0:USTF0",1723888138563,4.7162631,2600.6,2600.2,2.04886139]
["bitfinex-derivatives","ETHF0:USTF0",1723888138759,4.7162631,2600.6,2600.2,1.44188]
["bitfinex-derivatives","ETHF0:USTF0",1723888139273,4.7162631,2600.6,2600.2,1.44187]
["bitfinex-derivatives","ETHF0:USTF0",1723888139670,4.7162631,2600.6,2600.3,1.44184]
["bitfinex-derivatives","ETHF0:USTF0",1723888139872,4.7162631,2600.6,2600.2,1.44188]
["bitfinex-derivatives","ETHF0:USTF0",1723888140261,3.21225701,2600.6,2600.3,1.44183]
["bitfinex-derivatives","ETHF0:USTF0",1723888140466,0.00445701,2600.6,2600.3,1.44183]
["bitfinex-derivatives","ETHF0:USTF0",1723888141173,0.00445701,2600.6,2600.2,1.44188]
["bitfinex-derivatives","ETHF0:USTF0",1723888141374,1.5084631,2600.6,2600.2,1.44188]
["bitfinex-derivatives","ETHF0:USTF0",1723888142068,6.1579431,2600.6,2600.1,1.80192]
["bitfinex-derivatives","ETHF0:USTF0",1723888142266,1.50400609,2600.5,2600.1,1.80192]
["bitfinex-derivatives","ETHF0:USTF0",1723888142470,6.1579431,2600.6,2600.1,1.80192]
["bitfinex-derivatives","ETHF0:USTF0",1723888142771,1.44174,2600.5,2600.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1723888142972,1.44179,2600.4,2600.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1723888143169,1.50400609,2600.5,2600.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1723888143379,4.7162631,2600.6,2600.3,1.44182]
["bitfinex-derivatives","ETHF0:USTF0",1723888144080,1.50400609,2600.5,2600.3,1.44182]
["bitfinex-derivatives","ETHF0:USTF0",1723888144374,4.7162631,2600.6,2600.3,1.44182]
["bitfinex-derivatives","ETHF0:USTF0",1723888145370,3.21225701,2600.6,2600.3,1.44182]
["bitfinex-derivatives","ETHF0:USTF0",1723888145569,3.21225701,2600.6,2600.4,1.44178]
["bitfinex-derivatives","ETHF0:USTF0",1723888145771,3.21225701,2600.6,2600.5,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1723888147273,3.21225701,2600.6,2600.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1723888147470,4.7162631,2600.6,2600.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1723888148065,4.7162631,2600.6,2600.2,0.60700207]
["bitfinex-derivatives","ETHF0:USTF0",1723888148274,6.2360731,2600.6,2600.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1723888148467,4.7162631,2600.6,2600.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1723888148672,6.1579531,2600.6,2600.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1723888148875,4.7162631,2600.6,2600.2,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1723888149769,4.7162631,2600.6,2600.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1723888150379,6.1579531,2600.6,2600.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1723888150876,4.7162631,2600.6,2600.2,2.16888]
["bitfinex-derivatives","ETHF0:USTF0",1723888151174,6.1579731,2600.6,2600.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1723888151871,4.7162631,2600.6,2600.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723888152072,4.7162631,2600.6,2600.4,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1723888153184,1.5084631,2600.6,2600.4,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1723888153575,0.00445701,2600.6,2600.4,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1723888154580,0.00445701,2600.6,2600.4,2.90146]
["bitfinex-derivatives","ETHF0:USTF0",1723888154968,1.5084631,2600.6,2600.4,2.90146]
["bitfinex-derivatives","ETHF0:USTF0",1723888155173,0.00445701,2600.6,2600.4,2.90146]
["bitfinex-derivatives","ETHF0:USTF0",1723888155679,1.5084631,2600.6,2600.4,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1723888157183,1.5084631,2600.6,2600.4,2.90147]
["bitfinex-derivatives","ETHF0:USTF0",1723888157484,0.00445701,2600.6,2600.4,2.90147]
["bitfinex-derivatives","ETHF0:USTF0",1723888157977,1.5084631,2600.6,2600.4,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1723888159587,0.00445701,2600.6,2600.4,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1723888159971,0.00445701,2600.6,2600.4,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1723888161277,3.2078,2600.5,2600.4,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1723888161480,0.00445701,2600.6,2600.4,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1723888161980,1.5084631,2600.6,2600.4,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1723888162586,1.44174,2600.5,2600.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723888162781,0.3584,2600.4,2600.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723888162977,0.3584,2600.4,2600.2,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1723888163485,0.3584,2600.4,2600.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1723888164679,0.3584,2600.4,2600.2,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1723888165285,0.3584,2600.4,2600.2,2.83674265]
["bitfinex-derivatives","ETHF0:USTF0",1723888165885,1.8002,2600.4,2600.2,2.83674265]
["bitfinex-derivatives","ETHF0:USTF0",1723888166086,1.8002,2600.4,2600.2,1.72974265]
["bitfinex-derivatives","ETHF0:USTF0",1723888166283,1.8002,2600.4,2600.3,0.60671821]
["bitfinex-derivatives","ETHF0:USTF0",1723888166483,0.3584,2600.4,2600.3,0.60671821]
["bitfinex-derivatives","ETHF0:USTF0",1723888166684,1.80019,2600.4,2600.3,0.60671821]
["bitfinex-derivatives","ETHF0:USTF0",1723888166885,1.80019,2600.4,2600.2,1.72974265]
["bitfinex-derivatives","ETHF0:USTF0",1723888167290,1.80019,2600.4,2600.3,0.60682301]
["bitfinex-derivatives","ETHF0:USTF0",1723888168192,1.44185,2600.3,2600.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1723888168406,4.41124609,2600.4,2600.2,1.33390105]
["bitfinex-derivatives","ETHF0:USTF0",1723888168589,4.41124609,2600.4,2600.2,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1723888168791,2.90724,2600.4,2600.3,0.60688263]
["bitfinex-derivatives","ETHF0:USTF0",1723888169085,2.90724,2600.4,2600.2,1.72974265]
["bitfinex-derivatives","ETHF0:USTF0",1723888169086,3.30424609,2600.4,2600.2,1.72974265]
["bitfinex-derivatives","ETHF0:USTF0",1723888169291,3.30424609,2600.4,2600.3,0.6068817]
["bitfinex-derivatives","ETHF0:USTF0",1723888170082,3.30424609,2600.4,2600.2,1.72974265]
["bitfinex-derivatives","ETHF0:USTF0",1723888170488,1.80024,2600.4,2600.3,1.00274265]
["bitfinex-derivatives","ETHF0:USTF0",1723888171485,3.80558145,2600.4,2600.3,1.00274265]
["bitfinex-derivatives","ETHF0:USTF0",1723888171892,1.80024,2600.4,2600.3,1.00274265]
["bitfinex-derivatives","ETHF0:USTF0",1723888172287,3.80558145,2600.4,2600.3,1.00274265]
["bitfinex-derivatives","ETHF0:USTF0",1723888172494,2.36374145,2600.4,2600.3,2.92556799]
["bitfinex-derivatives","ETHF0:USTF0",1723888172690,0.3584,2600.4,2600.3,3.42693931]
["bitfinex-derivatives","ETHF0:USTF0",1723888173791,1.80019,2600.4,2600.3,3.42693931]
["bitfinex-derivatives","ETHF0:USTF0",1723888174189,3.80553145,2600.4,2600.3,1.92282534]
["bitfinex-derivatives","ETHF0:USTF0",1723888174695,1.80019,2600.4,2600.3,3.42691619]
["bitfinex-derivatives","ETHF0:USTF0",1723888175093,0.3584,2600.4,2600.3,3.42691619]
["bitfinex-derivatives","ETHF0:USTF0",1723888175495,2.36374145,2600.4,2600.3,3.42691619]
["bitfinex-derivatives","ETHF0:USTF0",1723888175999,4.91253145,2600.4,2600.3,2.93087017]
["bitfinex-derivatives","ETHF0:USTF0",1723888176190,1.44185,2600.3,2600.2,1.73506795]
["bitfinex-derivatives","ETHF0:USTF0",1723888176497,3.45944903,2600.3,2600.2,3.6580174]
["bitfinex-derivatives","ETHF0:USTF0",1723888176690,10.28745,2600.3,2600.2,1.00806795]
["bitfinex-derivatives","ETHF0:USTF0",1723888176898,3.8456,2600.3,2600.0,1.00806795]
["bitfinex-derivatives","ETHF0:USTF0",1723888177198,2.54896,2600.1,2600.0,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1723888177701,1.107,2600.1,2600.0,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1723888177994,2.54896,2600.1,2600.0,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1723888178191,2.01661318,2600.1,2600.0,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1723888178396,1.51232805,2600.1,2600.0,2.08146795]
["bitfinex-derivatives","ETHF0:USTF0",1723888178689,1.51232805,2600.1,2600.0,8.28477453]
["bitfinex-derivatives","ETHF0:USTF0",1723888178894,1.51232805,2600.1,2600.0,9.29248863]
["bitfinex-derivatives","ETHF0:USTF0",1723888179096,1.51232805,2600.2,2600.0,9.78886881]
["bitfinex-derivatives","ETHF0:USTF0",1723888179300,1.51232805,2600.2,2600.1,1.00764082]
["bitfinex-derivatives","ETHF0:USTF0",1723888179684,1.51232805,2600.2,2600.1,4.85324082]
["bitfinex-derivatives","ETHF0:USTF0",1723888183406,1.51232805,2600.2,2600.1,1.00764082]
["bitfinex-derivatives","ETHF0:USTF0",1723888184401,1.51232805,2600.3,2600.1,1.92292835]
["bitfinex-derivatives","ETHF0:USTF0",1723888184705,1.51232805,2600.3,2600.2,1.00742187]
["bitfinex-derivatives","ETHF0:USTF0",1723888184901,1.51232805,2600.3,2600.1,1.00742187]
["bitfinex-derivatives","ETHF0:USTF0",1723888185702,1.51232805,2600.3,2600.2,1.00742187]
["bitfinex-derivatives","ETHF0:USTF0",1723888185896,1.51232805,2600.3,2600.1,1.00742187]
["bitfinex-derivatives","ETHF0:USTF0",1723888186596,1.51232805,2600.2,2600.1,1.00742187]
["bitfinex-derivatives","ETHF0:USTF0",1723888187312,1.51232805,2600.3,2600.1,2.93034924]
["bitfinex-derivatives","ETHF0:USTF0",1723888187493,1.51232805,2600.3,2600.1,1.00742187]
["bitfinex-derivatives","ETHF0:USTF0",1723888187802,1.51232805,2600.2,2600.1,1.00742187]
["bitfinex-derivatives","ETHF0:USTF0",1723888188203,1.51232805,2600.3,2600.1,2.93034206]
["bitfinex-derivatives","ETHF0:USTF0",1723888188406,1.51232805,2600.3,2600.1,1.00742187]
["bitfinex-derivatives","ETHF0:USTF0",1723888188598,1.51232805,2600.2,2600.1,1.00742187]
["bitfinex-derivatives","ETHF0:USTF0",1723888189207,3.45841318,2600.4,2600.1,1.00742187]
["bitfinex-derivatives","ETHF0:USTF0",1723888191301,3.53661318,2600.4,2600.1,1.00742187]
["bitfinex-derivatives","ETHF0:USTF0",1723888191605,1.107,2600.3,2600.1,1.00742187]
["bitfinex-derivatives","ETHF0:USTF0",1723888193910,3.12361318,2600.3,2600.0,2.08082187]
["bitfinex-derivatives","ETHF0:USTF0",1723888194311,3.12361318,2600.3,2600.1,1.00742187]
["bitfinex-derivatives","ETHF0:USTF0",1723888194607,1.107,2600.3,2600.1,1.00742187]
["bitfinex-derivatives","ETHF0:USTF0",1723888201107,1.107,2600.3,2600.0,1.72602187]
["bitfinex-derivatives","ETHF0:USTF0",1723888201108,1.44196,2600.1,2600.0,1.72602187]
["bitfinex-derivatives","ETHF0:USTF0",1723888201314,1.44196,2600.1,2600.0,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1723888201908,8.13365318,2600.2,2600.0,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1723888202111,6.11704,2600.2,2600.0,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1723888202304,1.44196,2600.1,2600.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1723888202501,5.28836,2600.1,2600.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1723888202712,1.44196,2600.1,2600.0,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1723888202910,8.13364318,2600.2,2600.0,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1723888203215,1.44196,2600.1,2600.0,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1723888203920,6.11703,2600.2,2600.0,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1723888204209,6.11703,2600.2,2600.0,2.82362187]
["bitfinex-derivatives","ETHF0:USTF0",1723888204210,4.64971,2600.2,2600.0,2.82362187]
["bitfinex-derivatives","ETHF0:USTF0",1723888204518,5.02601,2600.2,2600.0,2.82362187]
["bitfinex-derivatives","ETHF0:USTF0",1723888204713,3.5841,2600.2,2600.0,1.71662187]
["bitfinex-derivatives","ETHF0:USTF0",1723888204904,3.5841,2600.2,2600.0,2.05972187]
["bitfinex-derivatives","ETHF0:USTF0",1723888205110,3.5841,2600.2,2600.0,3.16672187]
["bitfinex-derivatives","ETHF0:USTF0",1723888205307,3.5841,2600.2,2600.0,4.60873187]
["bitfinex-derivatives","ETHF0:USTF0",1723888205806,3.2078,2600.2,2600.0,4.60873187]
["bitfinex-derivatives","ETHF0:USTF0",1723888206812,3.2078,2600.2,2600.1,1.00742187]
["bitfinex-derivatives","ETHF0:USTF0",1723888207021,6.66635318,2600.2,2600.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1723888207321,2.92556,2600.1,2600.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1723888207608,1.4836,2600.1,2600.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1723888207809,2.92556,2600.1,2600.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1723888208408,1.44201,2600.0,2599.8,1.00742187]
["bitfinex-derivatives","ETHF0:USTF0",1723888208715,1.44201,2600.0,2599.7,1.87881397]
["bitfinex-derivatives","ETHF0:USTF0",1723888208716,3.45862318,2600.0,2599.7,1.70222187]
["bitfinex-derivatives","ETHF0:USTF0",1723888209010,1.44201,2600.0,2599.8,1.00742187]
["bitfinex-derivatives","ETHF0:USTF0",1723888209522,5.02039318,2600.1,2599.7,1.70222187]
["bitfinex-derivatives","ETHF0:USTF0",1723888209707,5.02039318,2600.1,2599.8,1.00742187]
["bitfinex-derivatives","ETHF0:USTF0",1723888210105,5.22441318,2599.9,2599.7,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1723888210406,2.54913,2599.8,2599.7,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1723888210609,1.107,2599.8,2599.7,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1723888211511,4.3148,2599.9,2599.7,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1723888211713,1.107,2599.9,2599.7,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1723888212818,1.44208,2599.9,2599.7,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1723888213113,2.54908,2599.9,2599.7,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1723888213512,1.107,2599.9,2599.7,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1723888213907,2.54907,2599.9,2599.7,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1723888214308,1.107,2599.9,2599.7,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1723888215108,6.70801318,2600.1,2599.7,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1723888215507,8.15000318,2600.1,2599.7,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1723888215907,3.50021318,2600.1,2599.7,1.78908]
["bitfinex-derivatives","ETHF0:USTF0",1723888216114,3.2078,2600.0,2599.7,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1723888216929,3.50021318,2600.1,2599.7,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1723888217223,4.94218318,2600.1,2599.7,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1723888217920,3.2078,2600.0,2599.7,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1723888218815,4.94218318,2600.1,2599.7,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1723888219117,3.2078,2600.0,2599.7,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1723888219517,4.94218318,2600.1,2599.7,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1723888220116,3.2078,2600.0,2599.7,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1723888220521,1.107,2599.9,2599.7,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1723888221711,1.107,2599.8,2599.7,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1723888221921,2.54913,2599.8,2599.7,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1723888224621,4.9534,2599.8,2599.5,0.36725019]
["bitfinex-derivatives","ETHF0:USTF0",1723888224928,1.107,2599.8,2599.6,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1723888225425,0.3552,2599.7,2599.6,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1723888225826,1.107,2599.8,2599.6,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1723888226028,0.3552,2599.7,2599.6,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1723888228225,1.107,2599.8,2599.6,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1723888228728,2.54913,2599.8,2599.6,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1723888228928,5.75693,2599.8,2599.6,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1723888229231,5.75693,2599.8,2599.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1723888230223,4.3148,2599.8,2599.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1723888230623,1.107,2599.8,2599.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1723888231131,4.3148,2599.8,2599.6,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1723888231628,4.9534,2599.7,2599.5,0.36725019]
["bitfinex-derivatives","ETHF0:USTF0",1723888231822,1.107,2599.7,2599.5,0.36725019]
["bitfinex-derivatives","ETHF0:USTF0",1723888232025,4.9534,2599.7,2599.5,0.36725019]
["bitfinex-derivatives","ETHF0:USTF0",1723888232532,4.9534,2599.7,2599.6,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1723888237143,1.107,2599.7,2599.6,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1723888237824,9.9534,2599.7,2599.5,0.01055019]
["bitfinex-derivatives","ETHF0:USTF0",1723888238031,5.28864,2599.6,2599.5,0.01055019]
["bitfinex-derivatives","ETHF0:USTF0",1723888239832,7.30525318,2599.6,2599.5,0.01055019]
["bitfinex-derivatives","ETHF0:USTF0",1723888240142,5.28864,2599.6,2599.5,0.01055019]
["bitfinex-derivatives","ETHF0:USTF0",1723888240829,1.44244,2599.3,2599.0,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1723888241030,4.65024,2599.3,2599.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1723888241238,1.107,2599.2,2599.1,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1723888241731,1.107,2599.2,2599.1,0.38034147]
["bitfinex-derivatives","ETHF0:USTF0",1723888242039,1.107,2599.3,2599.1,0.38034147]
["bitfinex-derivatives","ETHF0:USTF0",1723888244634,4.3148,2599.3,2599.1,0.38034147]
["bitfinex-derivatives","ETHF0:USTF0",1723888245844,5.75722,2599.3,2599.1,0.38034147]
["bitfinex-derivatives","ETHF0:USTF0",1723888246735,9.60442,2599.3,2599.1,0.38034147]
["bitfinex-derivatives","ETHF0:USTF0",1723888247042,1.107,2599.2,2599.1,0.38034147]
["bitfinex-derivatives","ETHF0:USTF0",1723888248529,3.2078,2599.3,2599.1,0.38034147]
["bitfinex-derivatives","ETHF0:USTF0",1723888249040,1.107,2599.2,2599.1,0.38034147]
["bitfinex-derivatives","ETHF0:USTF0",1723888254745,2.54946,2599.2,2599.1,0.38034147]
["bitfinex-derivatives","ETHF0:USTF0",1723888255050,2.54946,2599.2,2598.9,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1723888255051,1.44257,2599.0,2598.9,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1723888255445,4.65037,2599.0,2598.9,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1723888255957,4.65037,2599.0,2598.9,0.01014454]
["bitfinex-derivatives","ETHF0:USTF0",1723888256745,8.49837,2599.0,2598.9,0.01014454]
["bitfinex-derivatives","ETHF0:USTF0",1723888258141,8.49837,2599.0,2598.3,1.00742187]
["bitfinex-derivatives","ETHF0:USTF0",1723888258142,1.44273,2598.7,2598.3,1.00742187]
["bitfinex-derivatives","ETHF0:USTF0",1723888258450,1.107,2598.5,2598.4,0.7195]
["bitfinex-derivatives","ETHF0:USTF0",1723888259250,1.11022563,2598.5,2598.4,0.72339152]
["bitfinex-derivatives","ETHF0:USTF0",1723888265069,0.00322563,2598.5,2598.4,0.72339152]
["bitfinex-derivatives","ETHF0:USTF0",1723888265550,0.00322563,2598.5,2598.4,2.16629152]
["bitfinex-derivatives","ETHF0:USTF0",1723888265951,0.00322563,2598.5,2598.4,0.72339152]
["bitfinex-derivatives","ETHF0:USTF0",1723888266754,0.00322563,2598.5,2598.4,2.16629152]
["bitfinex-derivatives","ETHF0:USTF0",1723888267953,0.00322563,2598.5,2598.4,0.72339152]
["bitfinex-derivatives","ETHF0:USTF0",1723888272059,0.00322563,2598.5,2598.4,2.16629152]
["bitfinex-derivatives","ETHF0:USTF0",1723888274955,0.00322563,2598.5,2598.4,0.72339152]
["bitfinex-derivatives","ETHF0:USTF0",1723888275857,0.00322563,2598.5,2598.4,2.16629152]
["bitfinex-derivatives","ETHF0:USTF0",1723888276460,0.00322563,2598.5,2598.4,0.72339152]
["bitfinex-derivatives","ETHF0:USTF0",1723888277058,0.00322563,2598.5,2598.4,2.16629152]
["bitfinex-derivatives","ETHF0:USTF0",1723888277764,0.00322563,2598.5,2598.4,0.72339152]
["bitfinex-derivatives","ETHF0:USTF0",1723888278464,0.00322563,2598.5,2598.4,4.57219152]
["bitfinex-derivatives","ETHF0:USTF0",1723888278859,0.00322563,2598.5,2598.4,6.01509152]
["bitfinex-derivatives","ETHF0:USTF0",1723888279163,1.11022563,2598.5,2598.4,4.57219152]
["bitfinex-derivatives","ETHF0:USTF0",1723888280466,1.11022563,2598.5,2598.4,0.72339152]
["bitfinex-derivatives","ETHF0:USTF0",1723888282069,1.11022563,2598.5,2598.4,4.57219152]
["bitfinex-derivatives","ETHF0:USTF0",1723888283067,1.11022563,2598.5,2598.4,0.72339152]
["bitfinex-derivatives","ETHF0:USTF0",1723888283871,1.11022563,2598.5,2598.4,4.57219152]
["bitfinex-derivatives","ETHF0:USTF0",1723888284172,0.00322563,2598.5,2598.4,6.01509152]
["bitfinex-derivatives","ETHF0:USTF0",1723888284365,0.00322563,2598.5,2598.4,7.12209152]
["bitfinex-derivatives","ETHF0:USTF0",1723888285664,0.00322563,2598.5,2598.4,4.57219152]
["bitfinex-derivatives","ETHF0:USTF0",1723888287363,0.00322563,2598.5,2598.4,0.72339152]
["bitfinex-derivatives","ETHF0:USTF0",1723888295461,1.44304,2598.2,2598.0,1.00742187]
["bitfinex-derivatives","ETHF0:USTF0",1723888295658,1.4636,2598.1,2597.9,1.72622187]
["bitfinex-derivatives","ETHF0:USTF0",1723888295860,2.90667,2598.1,2597.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1723888296059,4.41721445,2598.1,2597.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1723888296266,2.97414445,2598.1,2597.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1723888296478,1.4636,2598.1,2597.9,0.72298608]
["bitfinex-derivatives","ETHF0:USTF0",1723888297667,0.3566,2598.1,2597.9,0.72298608]
["bitfinex-derivatives","ETHF0:USTF0",1723888297871,1.4636,2598.1,2597.9,0.72298608]
["bitfinex-derivatives","ETHF0:USTF0",1723888298071,1.4636,2598.1,2597.9,1.73040795]
["bitfinex-derivatives","ETHF0:USTF0",1723888299970,1.51054445,2598.3,2598.0,2.11442187]
["bitfinex-derivatives","ETHF0:USTF0",1723888300171,0.00322563,2598.5,2598.2,5.81891397]
["bitfinex-derivatives","ETHF0:USTF0",1723888300479,0.00322563,2598.5,2598.4,3.55776928]
["bitfinex-derivatives","ETHF0:USTF0",1723888300779,0.00322563,2598.5,2598.4,5.9782908]
["bitfinex-derivatives","ETHF0:USTF0",1723888300964,0.00322563,2598.5,2598.4,9.8270908]
["bitfinex-derivatives","ETHF0:USTF0",1723888301273,3.52785671,2599.1,2598.8,1.44266]
["bitfinex-derivatives","ETHF0:USTF0",1723888301470,1.51631623,2599.2,2598.9,1.76359233]
["bitfinex-derivatives","ETHF0:USTF0",1723888301670,1.107,2599.1,2599.0,1.00769233]
["bitfinex-derivatives","ETHF0:USTF0",1723888301975,1.4818,2599.1,2599.0,1.00769233]
["bitfinex-derivatives","ETHF0:USTF0",1723888302174,1.48611755,2599.1,2598.9,2.12479233]
["bitfinex-derivatives","ETHF0:USTF0",1723888302472,1.107,2599.0,2598.9,1.38429233]
["bitfinex-derivatives","ETHF0:USTF0",1723888302673,1.107,2599.0,2598.9,1.74549233]
["bitfinex-derivatives","ETHF0:USTF0",1723888304177,1.48611755,2599.1,2598.9,1.74549233]
["bitfinex-derivatives","ETHF0:USTF0",1723888304572,0.00431755,2599.1,2599.0,1.44257]
["bitfinex-derivatives","ETHF0:USTF0",1723888304771,0.00431755,2599.1,2598.9,7.03608233]
["bitfinex-derivatives","ETHF0:USTF0",1723888304976,0.00431755,2599.1,2599.0,1.44257]
["bitfinex-derivatives","ETHF0:USTF0",1723888305373,0.00431755,2599.1,2599.0,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1723888305674,0.00431755,2599.1,2599.0,5.28977]
["bitfinex-derivatives","ETHF0:USTF0",1723888305975,0.00431755,2599.1,2599.0,19.02266126]
["bitfinex-derivatives","ETHF0:USTF0",1723888306375,0.00431755,2599.1,2599.0,18.51771768]
["bitfinex-derivatives","ETHF0:USTF0",1723888306578,0.00431755,2599.1,2599.0,17.51112277]
["bitfinex-derivatives","ETHF0:USTF0",1723888306971,0.00431755,2599.1,2599.0,12.51112277]
["bitfinex-derivatives","ETHF0:USTF0",1723888307384,0.00431755,2599.1,2599.0,11.47079568]
["bitfinex-derivatives","ETHF0:USTF0",1723888307675,0.00431755,2599.1,2599.0,8.72257479]
["bitfinex-derivatives","ETHF0:USTF0",1723888308078,0.00431755,2599.1,2599.0,8.72244863]
["bitfinex-derivatives","ETHF0:USTF0",1723888308680,0.00431755,2599.1,2599.0,7.21320572]
["bitfinex-derivatives","ETHF0:USTF0",1723888308884,0.00431755,2599.1,2599.0,8.72244863]
["bitfinex-derivatives","ETHF0:USTF0",1723888309281,0.00431755,2599.1,2599.0,8.21880061]
["bitfinex-derivatives","ETHF0:USTF0",1723888309781,0.00431755,2599.1,2599.0,14.32580061]
["bitfinex-derivatives","ETHF0:USTF0",1723888309979,12.031,2599.9,2599.1,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1723888310171,12.031,2599.9,2599.7,1.44218]
["bitfinex-derivatives","ETHF0:USTF0",1723888310172,1.107,2599.9,2599.7,1.44218]
["bitfinex-derivatives","ETHF0:USTF0",1723888310577,1.107,2599.9,2599.8,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1723888311074,1.11164441,2599.9,2599.8,0.74722214]
["bitfinex-derivatives","ETHF0:USTF0",1723888312383,1.11164441,2599.9,2599.8,2.18934214]
["bitfinex-derivatives","ETHF0:USTF0",1723888312580,1.11164441,2599.9,2599.8,0.74722214]
["bitfinex-derivatives","ETHF0:USTF0",1723888313081,0.00464441,2599.9,2599.8,2.18934214]
["bitfinex-derivatives","ETHF0:USTF0",1723888313480,0.00464441,2599.9,2599.8,0.74722214]
["bitfinex-derivatives","ETHF0:USTF0",1723888314281,0.00464441,2599.9,2599.8,2.18934214]
["bitfinex-derivatives","ETHF0:USTF0",1723888314489,0.00464441,2599.9,2599.8,6.03574214]
["bitfinex-derivatives","ETHF0:USTF0",1723888314782,0.00464441,2599.9,2599.8,5.70062214]
["bitfinex-derivatives","ETHF0:USTF0",1723888315089,0.00464441,2599.9,2599.8,7.14274214]
["bitfinex-derivatives","ETHF0:USTF0",1723888316288,0.00464441,2599.9,2599.8,5.70062214]
["bitfinex-derivatives","ETHF0:USTF0",1723888316595,0.00464441,2599.9,2599.8,7.14274214]
["bitfinex-derivatives","ETHF0:USTF0",1723888319083,0.00464441,2599.9,2599.8,11.24213795]
["bitfinex-derivatives","ETHF0:USTF0",1723888322985,0.00464441,2599.9,2599.8,7.14274214]
["bitfinex-derivatives","ETHF0:USTF0",1723888323188,0.00464441,2599.9,2599.8,3.29634214]
["bitfinex-derivatives","ETHF0:USTF0",1723888324394,0.00464441,2599.9,2599.8,6.50414214]
["bitfinex-derivatives","ETHF0:USTF0",1723888324902,0.00464441,2599.9,2599.8,10.35054214]
["bitfinex-derivatives","ETHF0:USTF0",1723888325898,0.00464441,2599.9,2599.8,14.68640246]
["bitfinex-derivatives","ETHF0:USTF0",1723888327301,0.00577178,2600.1,2600.0,1.44201]
["bitfinex-derivatives","ETHF0:USTF0",1723888327594,0.00577178,2600.1,2600.0,2.54901]
["bitfinex-derivatives","ETHF0:USTF0",1723888327799,0.00577178,2600.1,2600.0,6.39541]
["bitfinex-derivatives","ETHF0:USTF0",1723888328291,0.01003146,2600.1,2600.0,6.39541]
["bitfinex-derivatives","ETHF0:USTF0",1723888333597,0.01003146,2600.1,2600.0,9.60321]
["bitfinex-derivatives","ETHF0:USTF0",1723888335003,0.01003146,2600.1,2600.0,6.39541]
["bitfinex-derivatives","ETHF0:USTF0",1723888335199,0.01003146,2600.1,2600.0,9.60321]
["bitfinex-derivatives","ETHF0:USTF0",1723888336702,0.01003146,2600.1,2600.0,6.39541]
["bitfinex-derivatives","ETHF0:USTF0",1723888336999,0.01003146,2600.1,2600.0,2.54901]
["bitfinex-derivatives","ETHF0:USTF0",1723888337200,0.01003146,2600.1,2600.0,9.60321]
["bitfinex-derivatives","ETHF0:USTF0",1723888337697,0.01003146,2600.1,2600.0,6.39541]
["bitfinex-derivatives","ETHF0:USTF0",1723888337899,0.01003146,2600.1,2600.0,9.60321]
["bitfinex-derivatives","ETHF0:USTF0",1723888338100,0.01003146,2600.1,2600.0,4.64981]
["bitfinex-derivatives","ETHF0:USTF0",1723888338407,0.01003146,2600.1,2600.0,9.60321]
["bitfinex-derivatives","ETHF0:USTF0",1723888340203,0.01003146,2600.1,2600.0,6.39541]
["bitfinex-derivatives","ETHF0:USTF0",1723888340507,0.01003146,2600.1,2600.0,9.60321]
["bitfinex-derivatives","ETHF0:USTF0",1723888341403,0.01003146,2600.1,2600.0,5.75681]
["bitfinex-derivatives","ETHF0:USTF0",1723888341799,0.01003146,2600.1,2600.0,2.54901]
["bitfinex-derivatives","ETHF0:USTF0",1723888342102,0.01003146,2600.1,2600.0,5.75681]
["bitfinex-derivatives","ETHF0:USTF0",1723888343209,0.01003146,2600.1,2600.0,2.54901]
["bitfinex-derivatives","ETHF0:USTF0",1723888343507,0.01003146,2600.1,2600.0,5.75681]
["bitfinex-derivatives","ETHF0:USTF0",1723888343706,0.01003146,2600.1,2600.0,2.54901]
["bitfinex-derivatives","ETHF0:USTF0",1723888344002,0.01003146,2600.1,2600.0,5.75681]
["bitfinex-derivatives","ETHF0:USTF0",1723888347705,0.01003146,2600.1,2600.0,2.54901]
["bitfinex-derivatives","ETHF0:USTF0",1723888348407,0.01003146,2600.1,2600.0,3.55432954]
["bitfinex-derivatives","ETHF0:USTF0",1723888349409,0.01003146,2600.1,2600.0,2.54901]
["bitfinex-derivatives","ETHF0:USTF0",1723888350403,0.01003146,2600.1,2600.0,4.47175674]
["bitfinex-derivatives","ETHF0:USTF0",1723888351397,0.01003146,2600.1,2600.0,5.97973606]
["bitfinex-derivatives","ETHF0:USTF0",1723888351602,0.01003146,2600.1,2600.0,9.18753606]
["bitfinex-derivatives","ETHF0:USTF0",1723888351804,0.01003146,2600.1,2600.0,9.1874214]
["bitfinex-derivatives","ETHF0:USTF0",1723888352414,0.3735,2600.5,2600.4,1.44179]
["bitfinex-derivatives","ETHF0:USTF0",1723888352914,4.2191,2600.5,2600.4,1.44179]
["bitfinex-derivatives","ETHF0:USTF0",1723888353110,4.2191,2600.5,2600.4,2.15639]
["bitfinex-derivatives","ETHF0:USTF0",1723888353507,4.22365397,2600.5,2600.4,2.15639]
["bitfinex-derivatives","ETHF0:USTF0",1723888354107,4.22365397,2600.5,2600.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1723888354307,4.22365397,2600.5,2600.4,2.15639]
["bitfinex-derivatives","ETHF0:USTF0",1723888355214,4.22365397,2600.5,2600.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1723888356421,4.22365397,2600.5,2600.4,1.71968111]
["bitfinex-derivatives","ETHF0:USTF0",1723888356715,4.22365397,2600.5,2600.4,3.16147111]
["bitfinex-derivatives","ETHF0:USTF0",1723888359320,4.22365397,2600.5,2600.4,5.08402724]
["bitfinex-derivatives","ETHF0:USTF0",1723888359708,0.37805397,2600.5,2600.4,5.08402724]
["bitfinex-derivatives","ETHF0:USTF0",1723888360518,4.22365397,2600.5,2600.4,3.64223724]
["bitfinex-derivatives","ETHF0:USTF0",1723888361113,4.22365397,2600.5,2600.4,3.64223893]
["bitfinex-derivatives","ETHF0:USTF0",1723888362021,0.37805397,2600.5,2600.4,5.08402893]
["bitfinex-derivatives","ETHF0:USTF0",1723888362220,0.00577178,2600.7,2600.6,1.44168]
["bitfinex-derivatives","ETHF0:USTF0",1723888362520,1.51054445,2601.0,2600.9,1.44151]
["bitfinex-derivatives","ETHF0:USTF0",1723888362723,1.86534445,2601.1,2600.9,4.36949925]
["bitfinex-derivatives","ETHF0:USTF0",1723888363023,1.86534445,2601.1,2601.0,2.46679306]
["bitfinex-derivatives","ETHF0:USTF0",1723888363215,1.868493,2601.1,2601.0,4.27095306]
["bitfinex-derivatives","ETHF0:USTF0",1723888363409,0.35794855,2601.1,2601.0,2.82949306]
["bitfinex-derivatives","ETHF0:USTF0",1723888363611,4.20274855,2601.1,2601.0,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1723888364014,4.20274855,2601.1,2601.0,2.82949306]
["bitfinex-derivatives","ETHF0:USTF0",1723888364216,4.20274855,2601.1,2601.0,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1723888364627,4.20274855,2601.1,2601.0,2.82949306]
["bitfinex-derivatives","ETHF0:USTF0",1723888365325,4.20274855,2601.1,2601.0,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1723888365527,0.35794855,2601.1,2601.0,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1723888372331,0.00314855,2601.1,2601.0,3.26516]
["bitfinex-derivatives","ETHF0:USTF0",1723888373423,0.00314855,2601.1,2601.0,1.8237]
["bitfinex-derivatives","ETHF0:USTF0",1723888376231,0.00314855,2601.1,2601.0,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1723888379339,1.44146,2601.0,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723888379535,1.44146,2601.0,2600.5,1.5086896]
["bitfinex-derivatives","ETHF0:USTF0",1723888379536,1.44162,2600.7,2600.5,1.5086896]
["bitfinex-derivatives","ETHF0:USTF0",1723888379734,0.3585,2600.6,2600.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723888379938,0.4361,2600.6,2600.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723888380126,1.5431,2600.6,2600.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1723888380644,2.98481,2600.6,2600.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1723888381339,0.4361,2600.6,2600.3,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1723888382235,0.4361,2600.6,2600.3,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1723888382443,0.4361,2600.6,2600.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723888384243,4.71834445,2600.8,2600.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723888384446,3.32839445,2600.9,2600.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723888384834,7.17319445,2600.9,2600.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723888386041,5.73164445,2600.9,2600.6,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1723888386238,1.88684445,2600.9,2600.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1723888386535,5.73164445,2600.9,2600.7,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1723888386732,3.8448,2600.8,2600.7,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1723888386938,7.0526,2600.8,2600.7,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1723888388145,3.8448,2600.8,2600.7,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1723888388336,1.88684445,2600.9,2600.7,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1723888388544,3.2078,2601.0,2600.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723888388736,3.53100526,2601.1,2600.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723888390145,5.04154971,2601.1,2600.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723888390344,3.53100526,2601.1,2600.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723888390545,5.04154971,2601.1,2600.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723888391847,2.955093,2601.1,2600.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723888392242,1.513693,2601.1,2600.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723888392447,4.721493,2601.1,2600.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723888393145,6.162903,2601.1,2600.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723888393348,1.44147,2601.0,2600.7,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1723888393643,1.58814445,2601.0,2600.7,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1723888396148,1.44154,2600.9,2600.7,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1723888396353,1.51054445,2601.0,2600.7,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1723888397150,1.51054445,2601.0,2600.8,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1723888398752,1.44146,2601.0,2600.8,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1723888399262,2.95200445,2601.0,2600.8,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1723888399555,7.624423,2601.1,2600.8,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1723888399750,1.44146,2601.0,2600.8,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1723888399947,2.95200445,2601.0,2600.8,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1723888400149,1.44146,2601.0,2600.8,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1723888400449,1.44146,2601.0,2600.7,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1723888400450,2.95203445,2601.0,2600.7,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1723888401051,1.44152,2600.9,2600.7,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1723888401447,1.44152,2600.9,2600.7,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1723888402551,3.2078,2600.8,2600.5,1.00579306]
["bitfinex-derivatives","ETHF0:USTF0",1723888402746,2.97574445,2600.7,2600.3,1.00579306]
["bitfinex-derivatives","ETHF0:USTF0",1723888402946,1.51054445,2600.6,2600.2,2.83219306]
["bitfinex-derivatives","ETHF0:USTF0",1723888403150,3.02985445,2600.6,2600.2,2.83219306]
["bitfinex-derivatives","ETHF0:USTF0",1723888403756,1.51931,2600.6,2600.3,1.00579306]
["bitfinex-derivatives","ETHF0:USTF0",1723888404156,1.51931,2600.6,2600.3,2.11279306]
["bitfinex-derivatives","ETHF0:USTF0",1723888405153,4.41739445,2600.7,2600.3,2.11279306]
["bitfinex-derivatives","ETHF0:USTF0",1723888405350,1.86874445,2600.7,2600.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723888405566,1.86874445,2600.7,2600.4,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1723888405768,1.86874445,2600.7,2600.5,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1723888405956,1.51054445,2600.7,2600.6,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1723888406160,1.51054445,2600.8,2600.6,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1723888407966,8.24620116,2600.9,2600.6,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1723888408263,4.71834445,2600.9,2600.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723888408462,1.51054445,2601.0,2600.7,2.5486]
["bitfinex-derivatives","ETHF0:USTF0",1723888408673,12.94120782,2601.1,2600.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723888408674,12.437693,2601.1,2600.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723888408969,1.513693,2601.1,2600.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723888414074,1.513693,2601.1,2600.9,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1723888414679,1.513693,2601.1,2601.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1723888415078,5.358493,2601.1,2601.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1723888416179,3.84794855,2601.1,2601.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1723888417276,5.35849325,2601.1,2601.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1723888417779,1.51369325,2601.1,2601.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1723888418673,0.00314855,2601.1,2601.0,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1723888419779,0.00314855,2601.1,2601.0,2.92636]
["bitfinex-derivatives","ETHF0:USTF0",1723888420077,0.00314855,2601.1,2601.0,3.93215306]
["bitfinex-derivatives","ETHF0:USTF0",1723888420677,0.00314855,2601.1,2601.0,5.85424682]
["bitfinex-derivatives","ETHF0:USTF0",1723888421580,0.00314855,2601.1,2601.0,4.41278682]
["bitfinex-derivatives","ETHF0:USTF0",1723888421784,0.00314855,2601.1,2601.0,5.85424682]
["bitfinex-derivatives","ETHF0:USTF0",1723888423279,0.00314855,2601.1,2601.0,2.49069306]
["bitfinex-derivatives","ETHF0:USTF0",1723888425280,0.00314855,2601.1,2601.0,7.13995306]
["bitfinex-derivatives","ETHF0:USTF0",1723888425479,0.00314855,2601.1,2601.0,9.0620043]
["bitfinex-derivatives","ETHF0:USTF0",1723888425686,0.00314855,2601.1,2601.0,8.05621124]
["bitfinex-derivatives","ETHF0:USTF0",1723888425881,0.00314855,2601.1,2601.0,9.56490084]
["bitfinex-derivatives","ETHF0:USTF0",1723888426280,0.00314855,2601.1,2601.0,8.05621124]
["bitfinex-derivatives","ETHF0:USTF0",1723888426582,0.00314855,2601.1,2601.0,9.06130095]
["bitfinex-derivatives","ETHF0:USTF0",1723888426979,0.00314855,2601.1,2601.0,8.05621124]
["bitfinex-derivatives","ETHF0:USTF0",1723888427381,0.00314855,2601.1,2601.0,9.06129137]
["bitfinex-derivatives","ETHF0:USTF0",1723888427982,0.00314855,2601.1,2601.0,8.05621124]
["bitfinex-derivatives","ETHF0:USTF0",1723888428381,0.00314855,2601.1,2601.0,9.06126694]
["bitfinex-derivatives","ETHF0:USTF0",1723888428578,0.00314855,2601.1,2601.0,7.1392157]
["bitfinex-derivatives","ETHF0:USTF0",1723888428780,0.00314855,2601.1,2601.0,9.06127449]
["bitfinex-derivatives","ETHF0:USTF0",1723888428982,0.00314855,2601.1,2601.0,5.85347449]
["bitfinex-derivatives","ETHF0:USTF0",1723888429178,0.00314855,2601.1,2601.0,9.69827449]
["bitfinex-derivatives","ETHF0:USTF0",1723888429390,0.00314855,2601.1,2601.0,9.69818973]
["bitfinex-derivatives","ETHF0:USTF0",1723888430688,0.00314855,2601.1,2601.0,10.20190839]
["bitfinex-derivatives","ETHF0:USTF0",1723888430891,0.00016558,2601.1,2601.0,10.20190839]
["bitfinex-derivatives","ETHF0:USTF0",1723888431588,0.00016558,2601.1,2601.0,8.69321879]
["bitfinex-derivatives","ETHF0:USTF0",1723888431778,0.00016558,2601.1,2601.0,10.20190839]
["bitfinex-derivatives","ETHF0:USTF0",1723888433188,0.00016558,2601.1,2601.0,10.20186758]
["bitfinex-derivatives","ETHF0:USTF0",1723888436597,0.00016558,2601.1,2601.0,8.69317798]
["bitfinex-derivatives","ETHF0:USTF0",1723888436900,0.00016558,2601.1,2601.0,10.20186758]
["bitfinex-derivatives","ETHF0:USTF0",1723888437290,0.00016558,2601.1,2601.0,13.40966758]
["bitfinex-derivatives","ETHF0:USTF0",1723888438288,0.00016558,2601.1,2601.0,11.90097798]
["bitfinex-derivatives","ETHF0:USTF0",1723888439790,0.00016558,2601.1,2601.0,12.90536771]
["bitfinex-derivatives","ETHF0:USTF0",1723888440390,0.00016558,2601.1,2601.0,11.90097798]
["bitfinex-derivatives","ETHF0:USTF0",1723888440585,0.00016558,2601.1,2601.0,12.9053647]
["bitfinex-derivatives","ETHF0:USTF0",1723888440790,0.00016558,2601.1,2601.0,11.90097798]
["bitfinex-derivatives","ETHF0:USTF0",1723888440996,0.00016558,2601.1,2601.0,12.90534873]
["bitfinex-derivatives","ETHF0:USTF0",1723888441193,0.00016558,2601.1,2601.0,11.9009684]
["bitfinex-derivatives","ETHF0:USTF0",1723888441792,0.00016558,2601.1,2601.0,11.46390018]
["bitfinex-derivatives","ETHF0:USTF0",1723888441991,0.00016558,2601.1,2601.0,6.33409178]
["bitfinex-derivatives","ETHF0:USTF0",1723888442190,0.00016558,2601.1,2601.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1723888442391,1.44149,2601.0,2600.7,1.00439178]
["bitfinex-derivatives","ETHF0:USTF0",1723888442591,0.3665,2600.9,2600.6,2.84769178]
["bitfinex-derivatives","ETHF0:USTF0",1723888442792,0.4441,2600.9,2600.6,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1723888443103,0.4441,2600.9,2600.6,2.84769178]
["bitfinex-derivatives","ETHF0:USTF0",1723888443491,0.3665,2600.9,2600.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723888444297,0.3665,2600.9,2600.6,1.74069178]
["bitfinex-derivatives","ETHF0:USTF0",1723888444603,0.3665,2600.9,2600.6,2.84769178]
["bitfinex-derivatives","ETHF0:USTF0",1723888444894,0.0776,2600.8,2600.6,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1723888445797,0.0776,2600.8,2600.6,2.84769178]
["bitfinex-derivatives","ETHF0:USTF0",1723888446101,0.0776,2600.8,2600.6,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1723888446295,0.0776,2600.8,2600.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1723888446594,0.0776,2600.8,2600.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723888447002,0.0776,2600.8,2600.5,1.00439178]
["bitfinex-derivatives","ETHF0:USTF0",1723888447003,3.9224,2600.8,2600.5,1.00439178]
["bitfinex-derivatives","ETHF0:USTF0",1723888447202,1.51917,2600.8,2600.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723888447795,1.1846,2600.8,2600.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723888448707,0.0776,2600.8,2600.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723888449304,0.0776,2600.8,2600.5,2.11139178]
["bitfinex-derivatives","ETHF0:USTF0",1723888451204,0.0776,2600.8,2600.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723888453309,3.2854,2600.8,2600.5,2.11139178]
["bitfinex-derivatives","ETHF0:USTF0",1723888453602,3.2854,2600.8,2600.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1723888453799,0.0776,2600.8,2600.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1723888454202,4.4256047,2600.9,2600.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1723888454203,2.9840447,2600.9,2600.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1723888454405,1.8770447,2600.9,2600.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1723888454809,5.7218447,2600.9,2600.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1723888455505,1.8770447,2600.9,2600.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1723888455711,5.7218447,2600.9,2600.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1723888455912,7.1633547,2600.9,2600.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1723888457202,5.7218447,2600.9,2600.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1723888457603,0.3665,2600.9,2600.7,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1723888457800,2.6950447,2601.0,2600.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723888457801,1.5105447,2601.0,2600.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723888458006,1.51071028,2601.1,2600.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723888458314,1.51071028,2601.1,2600.9,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1723888458507,5.35551028,2601.1,2600.9,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1723888461015,6.79692028,2601.1,2600.9,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1723888461219,6.79692028,2601.1,2600.9,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1723888461414,1.5105447,2601.0,2600.9,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1723888461614,2.6175447,2601.0,2600.9,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1723888461819,6.4623447,2601.0,2600.9,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1723888462114,6.4623447,2601.0,2600.7,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1723888462315,2.6175447,2601.0,2600.7,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1723888465818,1.107,2601.0,2600.7,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1723888470216,0.00016558,2601.1,2600.7,3.27721]
["bitfinex-derivatives","ETHF0:USTF0",1723888470409,0.00016558,2601.1,2600.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723888470615,0.00016558,2601.1,2601.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1723888472527,0.00016558,2601.1,2601.0,1.8381]
["bitfinex-derivatives","ETHF0:USTF0",1723888472715,0.00016558,2601.1,2601.0,8.12875178]
["bitfinex-derivatives","ETHF0:USTF0",1723888473031,4.92954927,2601.9,2601.3,1.44127]
["bitfinex-derivatives","ETHF0:USTF0",1723888473327,3.48855927,2601.9,2601.4,3.26523]
["bitfinex-derivatives","ETHF0:USTF0",1723888473527,3.48855927,2601.9,2601.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1723888473528,4.92952927,2601.9,2601.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1723888473820,3.82674773,2601.9,2601.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1723888474124,1.107,2601.8,2601.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1723888474318,2.54802,2601.8,2601.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1723888474513,4.56207927,2601.8,2601.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1723888474719,1.107,2601.7,2601.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1723888474923,2.54808,2601.7,2601.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1723888475117,1.107,2601.7,2601.5,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1723888475816,6.39211,2601.7,2601.4,0.72277178]
["bitfinex-derivatives","ETHF0:USTF0",1723888476011,2.54811,2601.7,2601.4,0.72277178]
["bitfinex-derivatives","ETHF0:USTF0",1723888476421,1.107,2601.7,2601.4,0.72277178]
["bitfinex-derivatives","ETHF0:USTF0",1723888477316,1.107,2601.7,2601.4,1.82977178]
["bitfinex-derivatives","ETHF0:USTF0",1723888477523,2.54807,2601.7,2601.4,1.82977178]
["bitfinex-derivatives","ETHF0:USTF0",1723888478321,1.44113,2601.6,2601.4,1.82977178]
["bitfinex-derivatives","ETHF0:USTF0",1723888478717,2.54809,2601.7,2601.4,0.72277178]
["bitfinex-derivatives","ETHF0:USTF0",1723888480021,1.44115,2601.6,2601.4,0.72277178]
["bitfinex-derivatives","ETHF0:USTF0",1723888480619,2.5481,2601.7,2601.4,0.72277178]
["bitfinex-derivatives","ETHF0:USTF0",1723888482830,2.5481,2601.7,2601.4,1.82977178]
["bitfinex-derivatives","ETHF0:USTF0",1723888485225,1.44113,2601.6,2601.4,1.82977178]
["bitfinex-derivatives","ETHF0:USTF0",1723888486126,1.44113,2601.6,2601.4,0.72277178]
["bitfinex-derivatives","ETHF0:USTF0",1723888486333,2.5481,2601.7,2601.4,0.72277178]
["bitfinex-derivatives","ETHF0:USTF0",1723888486830,1.44113,2601.6,2601.4,0.72277178]
["bitfinex-derivatives","ETHF0:USTF0",1723888488533,2.54809,2601.7,2601.4,0.72277178]
["bitfinex-derivatives","ETHF0:USTF0",1723888488926,1.44109,2601.7,2601.4,0.72277178]
["bitfinex-derivatives","ETHF0:USTF0",1723888489132,1.44118,2601.5,2601.4,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1723888489333,5.75598,2601.5,2601.4,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1723888489526,8.5272,2601.5,2601.4,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1723888489728,3.2078,2601.5,2601.4,0.00577178]
["bitfinex-derivatives","ETHF0:USTF0",1723888490230,3.2078,2601.5,2601.4,1.11277178]
["bitfinex-derivatives","ETHF0:USTF0",1723888490735,1.44112,2601.6,2601.4,1.11277178]
["bitfinex-derivatives","ETHF0:USTF0",1723888490935,4.64892,2601.6,2601.4,1.11277178]
["bitfinex-derivatives","ETHF0:USTF0",1723888491127,4.64892,2601.6,2601.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1723888491731,1.44112,2601.6,2601.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1723888495231,2.5481,2601.7,2601.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1723888498940,1.107,2601.7,2601.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1723888499334,2.54808,2601.7,2601.5,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1723888500042,3.5595,2601.8,2601.7,1.44107]
["bitfinex-derivatives","ETHF0:USTF0",1723888500043,3.2078,2601.8,2601.7,1.44107]
["bitfinex-derivatives","ETHF0:USTF0",1723888500233,0.00421846,2601.9,2601.7,2.55165196]
["bitfinex-derivatives","ETHF0:USTF0",1723888500437,0.00421846,2601.9,2601.8,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1723888500746,0.00421846,2601.9,2601.8,2.16681]
["bitfinex-derivatives","ETHF0:USTF0",1723888501038,0.00022192,2601.9,2601.8,7.93134617]
["bitfinex-derivatives","ETHF0:USTF0",1723888501240,3.2078,2602.4,2602.1,1.44082]
["bitfinex-derivatives","ETHF0:USTF0",1723888501428,3.2078,2602.4,2601.9,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1723888501429,3.2078,2602.4,2602.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723888502140,3.2112467,2602.4,2602.3,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1723888502638,3.2112467,2602.4,2602.3,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1723888504344,3.2112467,2602.4,2602.3,6.73624]
["bitfinex-derivatives","ETHF0:USTF0",1723888505540,0.0034467,2602.4,2602.3,6.73624]
["bitfinex-derivatives","ETHF0:USTF0",1723888505739,0.00577178,2602.6,2602.5,1.44063]
["bitfinex-derivatives","ETHF0:USTF0",1723888505939,0.00577178,2602.6,2602.5,2.54763]
["bitfinex-derivatives","ETHF0:USTF0",1723888506731,0.00855062,2602.6,2602.5,2.54763]
["bitfinex-derivatives","ETHF0:USTF0",1723888508047,0.00855062,2602.6,2602.5,6.39003]
["bitfinex-derivatives","ETHF0:USTF0",1723888510239,0.00855062,2602.6,2602.5,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1723888510445,0.00855062,2602.6,2602.4,1.44065]
["bitfinex-derivatives","ETHF0:USTF0",1723888510644,0.00855062,2602.6,2602.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723888511847,0.00855062,2602.6,2602.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723888512547,1.44912062,2602.6,2602.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723888514740,0.376,2602.5,2602.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723888516647,0.376,2602.5,2602.3,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1723888516948,1.44068,2602.4,2602.3,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1723888517152,5.65905,2602.5,2602.3,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1723888519254,4.2184,2602.5,2602.3,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1723888519453,0.376,2602.5,2602.3,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1723888520054,0.376,2602.5,2602.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723888520455,4.2184,2602.5,2602.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723888520650,3.21635062,2602.6,2602.4,2.54768]
["bitfinex-derivatives","ETHF0:USTF0",1723888520849,3.21635062,2602.6,2602.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723888521452,3.21635062,2602.6,2602.4,2.54767]
["bitfinex-derivatives","ETHF0:USTF0",1723888522053,3.21635062,2602.6,2602.5,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723888523761,3.21635062,2602.6,2602.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723888524955,3.21635062,2602.6,2602.4,2.54768]
["bitfinex-derivatives","ETHF0:USTF0",1723888525161,3.21635062,2602.6,2602.4,2.90448]
["bitfinex-derivatives","ETHF0:USTF0",1723888525659,3.21635062,2602.6,2602.4,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1723888527759,3.21635062,2602.6,2602.5,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1723888527960,0.00855062,2602.6,2602.5,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1723888528160,3.21635062,2602.6,2602.5,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1723888530965,0.00855062,2602.6,2602.5,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1723888534562,1.44912062,2602.6,2602.5,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1723888535964,0.00855062,2602.6,2602.5,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1723888536169,1.44912062,2602.6,2602.5,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1723888537669,0.00855062,2602.6,2602.5,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1723888537967,0.00855062,2602.6,2602.5,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1723888538163,0.00855062,2602.6,2602.5,5.3088]
["bitfinex-derivatives","ETHF0:USTF0",1723888538365,0.00855062,2602.6,2602.5,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1723888538769,0.00855062,2602.6,2602.5,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1723888539367,1.44912062,2602.6,2602.5,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1723888539766,0.00855062,2602.6,2602.5,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1723888541364,0.00855062,2602.6,2602.5,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1723888542267,0.00855062,2602.6,2602.5,2.90703]
["bitfinex-derivatives","ETHF0:USTF0",1723888543171,0.00855062,2602.6,2602.5,6.74943]
["bitfinex-derivatives","ETHF0:USTF0",1723888544383,0.00855062,2602.6,2602.3,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1723888544384,4.06140719,2602.6,2602.3,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1723888544673,2.55612062,2602.6,2602.5,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1723888545067,1.11555062,2602.6,2602.5,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1723888545271,1.51831571,2602.6,2602.5,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1723888545477,0.00855062,2602.6,2602.5,1.35295208]
["bitfinex-derivatives","ETHF0:USTF0",1723888545662,1.51962365,2602.6,2602.5,1.35295208]
["bitfinex-derivatives","ETHF0:USTF0",1723888546474,0.00855062,2602.6,2602.5,1.35295208]
["bitfinex-derivatives","ETHF0:USTF0",1723888546778,1.44912062,2602.6,2602.5,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1723888547080,2.02260989,2602.6,2602.5,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1723888549774,2.02260989,2602.6,2602.5,1.35295208]
["bitfinex-derivatives","ETHF0:USTF0",1723888549775,0.00855062,2602.6,2602.5,1.35295208]
["bitfinex-derivatives","ETHF0:USTF0",1723888553880,1.51986635,2602.6,2602.5,1.35295208]
["bitfinex-derivatives","ETHF0:USTF0",1723888554178,0.00855062,2602.6,2602.5,1.35295208]
["bitfinex-derivatives","ETHF0:USTF0",1723888555378,1.51998632,2602.6,2602.5,3.27412464]
["bitfinex-derivatives","ETHF0:USTF0",1723888555572,0.00855062,2602.6,2602.5,1.35295208]
["bitfinex-derivatives","ETHF0:USTF0",1723888556167,6.39852062,2602.6,2602.5,1.00235208]
["bitfinex-derivatives","ETHF0:USTF0",1723888556375,1.44074,2602.3,2602.1,2.50804507]
["bitfinex-derivatives","ETHF0:USTF0",1723888556575,1.107,2602.2,2601.9,1.73525208]
["bitfinex-derivatives","ETHF0:USTF0",1723888556877,8.27542489,2602.0,2601.7,1.00593404]
["bitfinex-derivatives","ETHF0:USTF0",1723888557084,3.12297442,2601.8,2601.7,1.00593404]
["bitfinex-derivatives","ETHF0:USTF0",1723888557376,2.61796152,2601.8,2601.7,0.00358196]
["bitfinex-derivatives","ETHF0:USTF0",1723888558179,1.107,2601.8,2601.7,0.00358196]
["bitfinex-derivatives","ETHF0:USTF0",1723888558477,1.88886152,2601.9,2601.7,0.00358196]
["bitfinex-derivatives","ETHF0:USTF0",1723888558667,2.99586152,2601.9,2601.7,0.00358196]
["bitfinex-derivatives","ETHF0:USTF0",1723888561893,1.51096152,2601.9,2601.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723888562184,4.3148,2602.0,2601.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723888562185,1.51096152,2602.0,2601.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723888562388,1.51096152,2602.1,2601.8,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1723888564683,1.51096152,2602.1,2601.8,2.91301]
["bitfinex-derivatives","ETHF0:USTF0",1723888564879,1.107,2602.2,2601.9,2.54792]
["bitfinex-derivatives","ETHF0:USTF0",1723888564880,1.51096152,2602.2,2601.9,2.54792]
["bitfinex-derivatives","ETHF0:USTF0",1723888565077,3.52785671,2602.3,2602.1,2.54785]
["bitfinex-derivatives","ETHF0:USTF0",1723888565290,1.51096152,2602.5,2602.2,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1723888565577,1.51951214,2602.6,2602.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723888565772,0.00855062,2602.6,2602.5,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1723888567684,2.62651214,2602.6,2602.5,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1723888567984,4.06708214,2602.6,2602.5,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1723888568674,2.62651214,2602.6,2602.5,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1723888568872,1.11555062,2602.6,2602.5,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1723888575382,0.00855062,2602.6,2602.5,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1723888575691,0.00855062,2602.6,2602.5,6.74232]
["bitfinex-derivatives","ETHF0:USTF0",1723888575986,0.00855062,2602.6,2602.5,2.89992]
["bitfinex-derivatives","ETHF0:USTF0",1723888576182,0.00855062,2602.6,2602.5,5.3017]
["bitfinex-derivatives","ETHF0:USTF0",1723888576988,0.00855062,2602.6,2602.5,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1723888578191,0.00855062,2602.6,2602.5,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1723888578488,1.11555062,2602.6,2602.5,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1723888580794,2.55612062,2602.6,2602.5,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1723888581292,1.11555062,2602.6,2602.5,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1723888585792,0.00855062,2602.6,2602.5,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1723888590894,0.00855062,2602.6,2602.5,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1723888597892,0.00855062,2602.6,2602.5,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1723888608293,1.51951214,2602.6,2602.5,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1723888608498,0.00855062,2602.6,2602.5,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1723888609308,1.51951214,2602.6,2602.5,1.73185208]
["bitfinex-derivatives","ETHF0:USTF0",1723888610409,0.85462049,2602.6,2602.5,10.54630219]
["bitfinex-derivatives","ETHF0:USTF0",1723888611499,0.85736152,2602.6,2602.5,10.54623571]
["bitfinex-derivatives","ETHF0:USTF0",1723888615203,0.00274103,2602.6,2602.5,9.04054272]
["bitfinex-derivatives","ETHF0:USTF0",1723888616010,0.00274103,2602.6,2602.5,7.11952]
["bitfinex-derivatives","ETHF0:USTF0",1723888616207,0.00274103,2602.6,2602.5,9.04052823]
["bitfinex-derivatives","ETHF0:USTF0",1723888617699,0.00274103,2602.6,2602.5,11.05221969]
["bitfinex-derivatives","ETHF0:USTF0",1723888618215,0.00274103,2602.6,2602.5,9.10595931]
["bitfinex-derivatives","ETHF0:USTF0",1723888618403,0.00274103,2602.6,2602.5,5.26355931]
["bitfinex-derivatives","ETHF0:USTF0",1723888620004,0.00274103,2602.6,2602.5,7.59990823]
["bitfinex-derivatives","ETHF0:USTF0",1723888620605,0.00274103,2602.6,2602.5,3.75751888]
["bitfinex-derivatives","ETHF0:USTF0",1723888621315,0.00274103,2602.6,2602.5,7.59991888]
["bitfinex-derivatives","ETHF0:USTF0",1723888621712,0.00274103,2602.6,2602.5,3.75751888]
["bitfinex-derivatives","ETHF0:USTF0",1723888622209,0.00274103,2602.6,2602.5,4.1566734]
["bitfinex-derivatives","ETHF0:USTF0",1723888628614,0.00274103,2602.6,2602.5,4.15672908]
["bitfinex-derivatives","ETHF0:USTF0",1723888630019,0.00274103,2602.6,2602.5,7.59997456]
["bitfinex-derivatives","ETHF0:USTF0",1723888630318,0.00274103,2602.6,2602.5,11.05228602]
["bitfinex-derivatives","ETHF0:USTF0",1723888630618,0.00274103,2602.6,2602.5,12.882574]
["bitfinex-derivatives","ETHF0:USTF0",1723888630813,0.00014376,2602.6,2602.5,12.882574]
["bitfinex-derivatives","ETHF0:USTF0",1723888632713,0.00014376,2602.6,2602.5,14.89026939]
["bitfinex-derivatives","ETHF0:USTF0",1723888633319,0.00014376,2602.6,2602.5,14.89010001]
["bitfinex-derivatives","ETHF0:USTF0",1723888633714,0.00014376,2602.6,2602.5,18.09790001]
["bitfinex-derivatives","ETHF0:USTF0",1723888633912,0.00014376,2602.6,2602.5,16.09020462]
["bitfinex-derivatives","ETHF0:USTF0",1723888636422,0.00014376,2602.6,2602.5,18.09732597]
["bitfinex-derivatives","ETHF0:USTF0",1723888637816,0.00014376,2602.6,2602.5,14.25534646]
["bitfinex-derivatives","ETHF0:USTF0",1723888638024,0.00014376,2602.6,2602.5,18.09715669]
["bitfinex-derivatives","ETHF0:USTF0",1723888638222,0.00014376,2602.6,2602.5,18.40505605]
["bitfinex-derivatives","ETHF0:USTF0",1723888638420,0.00014376,2602.6,2602.5,14.5623836]
["bitfinex-derivatives","ETHF0:USTF0",1723888638726,0.00014376,2602.6,2602.5,16.3979347]
["bitfinex-derivatives","ETHF0:USTF0",1723888639330,0.00014376,2602.6,2602.5,18.4047035]
["bitfinex-derivatives","ETHF0:USTF0",1723888642231,0.00014376,2602.6,2602.5,15.1969035]
["bitfinex-derivatives","ETHF0:USTF0",1723888642532,0.00014376,2602.6,2602.5,18.40462564]
["bitfinex-derivatives","ETHF0:USTF0",1723888642929,0.00014376,2602.6,2602.5,11.35506732]
["bitfinex-derivatives","ETHF0:USTF0",1723888643229,0.00014376,2602.6,2602.5,9.34829852]
["bitfinex-derivatives","ETHF0:USTF0",1723888644521,0.00014376,2602.6,2602.5,3.75737916]
["bitfinex-derivatives","ETHF0:USTF0",1723888644729,0.00014376,2602.6,2602.5,4.15615944]
["bitfinex-derivatives","ETHF0:USTF0",1723888645027,0.36254376,2602.6,2602.5,4.15615944]
["bitfinex-derivatives","ETHF0:USTF0",1723888645625,0.36254376,2602.6,2602.5,2.65037916]
["bitfinex-derivatives","ETHF0:USTF0",1723888646532,0.36254376,2602.6,2602.5,4.65714796]
["bitfinex-derivatives","ETHF0:USTF0",1723888646834,0.36254376,2602.6,2602.5,5.76414796]
["bitfinex-derivatives","ETHF0:USTF0",1723888647038,0.36254376,2602.6,2602.5,7.20476796]
["bitfinex-derivatives","ETHF0:USTF0",1723888647730,0.00014376,2602.6,2602.5,7.20476796]
["bitfinex-derivatives","ETHF0:USTF0",1723888647929,0.00014376,2602.6,2602.5,11.0466829]
["bitfinex-derivatives","ETHF0:USTF0",1723888648128,0.00014376,2602.6,2602.5,7.20476796]
["bitfinex-derivatives","ETHF0:USTF0",1723888648329,0.00014376,2602.6,2602.5,14.2544829]
["bitfinex-derivatives","ETHF0:USTF0",1723888649438,0.00014376,2602.6,2602.5,18.0968829]
["bitfinex-derivatives","ETHF0:USTF0",1723888650932,0.00014376,2602.6,2602.5,14.8890829]
["bitfinex-derivatives","ETHF0:USTF0",1723888651141,0.00014376,2602.6,2602.5,16.0901141]
["bitfinex-derivatives","ETHF0:USTF0",1723888651534,0.00014376,2602.6,2602.5,18.60934493]
["bitfinex-derivatives","ETHF0:USTF0",1723888651833,0.00014376,2602.6,2602.5,18.60891358]
["bitfinex-derivatives","ETHF0:USTF0",1723888652541,0.00014376,2602.6,2602.5,16.08968275]
["bitfinex-derivatives","ETHF0:USTF0",1723888653035,0.00014376,2602.6,2602.5,18.60891358]
["bitfinex-derivatives","ETHF0:USTF0",1723888656039,0.00014376,2602.6,2602.5,18.60879598]
["bitfinex-derivatives","ETHF0:USTF0",1723888656430,0.00014376,2602.6,2602.5,18.60877725]
["bitfinex-derivatives","ETHF0:USTF0",1723888656636,0.00014376,2602.6,2602.5,16.08954642]
["bitfinex-derivatives","ETHF0:USTF0",1723888656831,0.00014376,2602.6,2602.5,18.60877725]
["bitfinex-derivatives","ETHF0:USTF0",1723888658433,0.00014376,2602.6,2602.5,16.08954642]
["bitfinex-derivatives","ETHF0:USTF0",1723888659334,0.00014376,2602.6,2602.5,18.60877725]
["bitfinex-derivatives","ETHF0:USTF0",1723888659541,0.00014376,2602.6,2602.5,16.08954642]
["bitfinex-derivatives","ETHF0:USTF0",1723888660941,0.00014376,2602.6,2602.5,16.08980743]
["bitfinex-derivatives","ETHF0:USTF0",1723888661845,0.00014376,2602.6,2602.5,18.09693964]
["bitfinex-derivatives","ETHF0:USTF0",1723888662540,0.00014376,2602.6,2602.5,14.88913964]
["bitfinex-derivatives","ETHF0:USTF0",1723888662739,0.00014376,2602.6,2602.5,15.40123826]
["bitfinex-derivatives","ETHF0:USTF0",1723888663039,0.00014376,2602.6,2602.5,12.88200743]
["bitfinex-derivatives","ETHF0:USTF0",1723888664648,0.00014376,2602.6,2602.5,16.08980743]
["bitfinex-derivatives","ETHF0:USTF0",1723888665541,0.00014376,2602.6,2602.5,12.88204168]
["bitfinex-derivatives","ETHF0:USTF0",1723888665738,0.00014376,2602.6,2602.5,16.08984168]
["bitfinex-derivatives","ETHF0:USTF0",1723888668344,0.00014376,2602.6,2602.5,14.76667251]
["bitfinex-derivatives","ETHF0:USTF0",1723888668546,0.00014376,2602.6,2602.5,18.60907251]
["bitfinex-derivatives","ETHF0:USTF0",1723888670240,0.00014376,2602.6,2602.5,16.08980284]
["bitfinex-derivatives","ETHF0:USTF0",1723888670850,0.00014376,2602.6,2602.5,18.60903367]
["bitfinex-derivatives","ETHF0:USTF0",1723888674738,0.00014376,2602.6,2602.5,18.6090976]
["bitfinex-derivatives","ETHF0:USTF0",1723888678451,0.00014376,2602.6,2602.5,14.7666976]
["bitfinex-derivatives","ETHF0:USTF0",1723888679555,0.00014376,2602.6,2602.5,14.76659725]
["bitfinex-derivatives","ETHF0:USTF0",1723888680455,0.00014376,2602.6,2602.5,11.55879725]
["bitfinex-derivatives","ETHF0:USTF0",1723888680751,0.00014376,2602.6,2602.5,14.76659725]
["bitfinex-derivatives","ETHF0:USTF0",1723888682652,0.00014376,2602.6,2602.5,14.7666199]
["bitfinex-derivatives","ETHF0:USTF0",1723888683562,0.00014376,2602.6,2602.5,55.5666199]
["bitfinex-derivatives","ETHF0:USTF0",1723888684962,0.00014376,2602.6,2602.5,53.04738907]
["bitfinex-derivatives","ETHF0:USTF0",1723888686357,0.3657215,2602.8,2602.7,1.44051]
["bitfinex-derivatives","ETHF0:USTF0",1723888686557,0.3657215,2602.8,2602.7,10.82026025]
["bitfinex-derivatives","ETHF0:USTF0",1723888687252,0.3657215,2602.8,2602.7,10.81975693]
["bitfinex-derivatives","ETHF0:USTF0",1723888687455,0.36929009,2602.8,2602.7,10.81975693]
["bitfinex-derivatives","ETHF0:USTF0",1723888690957,0.36929009,2602.8,2602.7,11.13261524]
["bitfinex-derivatives","ETHF0:USTF0",1723888690958,0.00356859,2602.8,2602.7,11.13261524]
["bitfinex-derivatives","ETHF0:USTF0",1723888692058,0.00356859,2602.8,2602.7,11.13262746]
["bitfinex-derivatives","ETHF0:USTF0",1723888692850,0.00356859,2602.8,2602.7,16.55837018]
["bitfinex-derivatives","ETHF0:USTF0",1723888693156,0.00356859,2602.8,2602.7,24.56659813]
["bitfinex-derivatives","ETHF0:USTF0",1723888693361,5.11605733,2603.6,2603.0,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1723888693560,1.58820062,2603.6,2603.4,2.11012755]
["bitfinex-derivatives","ETHF0:USTF0",1723888693966,5.42900062,2603.6,2603.4,2.11012755]
["bitfinex-derivatives","ETHF0:USTF0",1723888694164,0.3703,2603.5,2603.4,2.11012755]
["bitfinex-derivatives","ETHF0:USTF0",1723888694355,0.37518104,2603.5,2603.4,2.11012755]
["bitfinex-derivatives","ETHF0:USTF0",1723888694556,4.21598104,2603.5,2603.4,2.11012755]
["bitfinex-derivatives","ETHF0:USTF0",1723888698350,0.37518104,2603.5,2603.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723888698550,4.21598104,2603.5,2603.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723888699166,4.21598104,2603.5,2603.4,2.11012755]
["bitfinex-derivatives","ETHF0:USTF0",1723888700460,4.21598104,2603.5,2603.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723888701162,0.00488104,2603.5,2603.4,2.11012755]
["bitfinex-derivatives","ETHF0:USTF0",1723888701357,0.00488104,2603.5,2603.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1723888702065,0.00488104,2603.5,2603.4,2.47852755]
["bitfinex-derivatives","ETHF0:USTF0",1723888702465,0.00488104,2603.5,2603.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1723888703765,0.00488104,2603.5,2603.4,2.47852755]
["bitfinex-derivatives","ETHF0:USTF0",1723888704562,0.00488104,2603.5,2603.4,3.91865755]
["bitfinex-derivatives","ETHF0:USTF0",1723888706264,0.00488104,2603.5,2603.4,2.47852755]
["bitfinex-derivatives","ETHF0:USTF0",1723888706469,0.00488104,2603.5,2603.4,3.91865755]
["bitfinex-derivatives","ETHF0:USTF0",1723888707360,0.00488104,2603.5,2603.4,2.47852755]
["bitfinex-derivatives","ETHF0:USTF0",1723888708454,0.00488104,2603.5,2603.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1723888712477,0.00488104,2603.5,2603.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723888712663,0.00488104,2603.5,2603.3,4.21092755]
["bitfinex-derivatives","ETHF0:USTF0",1723888712862,0.00488104,2603.5,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723888716271,0.00488104,2603.5,2603.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723888716774,3.84568104,2603.5,2603.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723888719469,0.00488104,2603.5,2603.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723888728085,0.00488104,2603.5,2603.4,2.54712]
["bitfinex-derivatives","ETHF0:USTF0",1723888729482,0.00488104,2603.5,2603.4,5.47053237]
["bitfinex-derivatives","ETHF0:USTF0",1723888730379,0.00488104,2603.5,2603.4,4.46740482]
["bitfinex-derivatives","ETHF0:USTF0",1723888730883,0.00488104,2603.5,2603.4,4.46740519]
["bitfinex-derivatives","ETHF0:USTF0",1723888731375,0.00488104,2603.5,2603.4,5.97209652]
["bitfinex-derivatives","ETHF0:USTF0",1723888732184,0.00488104,2603.5,2603.4,4.53197652]
["bitfinex-derivatives","ETHF0:USTF0",1723888732884,0.00488104,2603.5,2603.4,3.02728519]
["bitfinex-derivatives","ETHF0:USTF0",1723888733096,0.00488104,2603.5,2603.4,4.03000089]
["bitfinex-derivatives","ETHF0:USTF0",1723888733279,0.00488104,2603.5,2603.4,3.02728519]
["bitfinex-derivatives","ETHF0:USTF0",1723888733587,0.00488104,2603.5,2603.4,4.53197652]
["bitfinex-derivatives","ETHF0:USTF0",1723888735284,0.00488104,2603.5,2603.4,1.00311427]
["bitfinex-derivatives","ETHF0:USTF0",1723888735583,3.84568104,2603.5,2603.4,1.00311427]
["bitfinex-derivatives","ETHF0:USTF0",1723888736283,3.84568104,2603.5,2603.4,3.42523228]
["bitfinex-derivatives","ETHF0:USTF0",1723888737278,3.84568104,2603.5,2603.4,1.92054095]
["bitfinex-derivatives","ETHF0:USTF0",1723888738285,0.00488104,2603.5,2603.4,5.03379606]
["bitfinex-derivatives","ETHF0:USTF0",1723888739787,0.00488104,2603.5,2603.4,8.87445447]
["bitfinex-derivatives","ETHF0:USTF0",1723888739984,0.00488104,2603.5,2603.4,5.03379606]
["bitfinex-derivatives","ETHF0:USTF0",1723888740489,0.00488104,2603.5,2603.4,8.87445273]
["bitfinex-derivatives","ETHF0:USTF0",1723888740684,0.00488104,2603.5,2603.4,5.03379606]
["bitfinex-derivatives","ETHF0:USTF0",1723888741283,0.00488104,2603.5,2603.4,8.87445638]
["bitfinex-derivatives","ETHF0:USTF0",1723888746985,0.00488104,2603.5,2603.4,8.30832127]
["bitfinex-derivatives","ETHF0:USTF0",1723888747187,0.00488104,2603.5,2603.4,10.81614016]
["bitfinex-derivatives","ETHF0:USTF0",1723888747691,0.00488104,2603.5,2603.4,5.05493889]
["bitfinex-derivatives","ETHF0:USTF0",1723888747888,0.00488104,2603.5,2603.4,10.815496]
["bitfinex-derivatives","ETHF0:USTF0",1723888749390,0.00488104,2603.5,2603.4,7.20067711]
["bitfinex-derivatives","ETHF0:USTF0",1723888749594,0.00488104,2603.5,2603.4,8.30767711]
["bitfinex-derivatives","ETHF0:USTF0",1723888750194,0.00488104,2603.5,2603.4,6.86755711]
["bitfinex-derivatives","ETHF0:USTF0",1723888751091,0.00025655,2603.5,2603.4,8.30767711]
["bitfinex-derivatives","ETHF0:USTF0",1723888751592,0.00025655,2603.5,2603.4,14.656296]
["bitfinex-derivatives","ETHF0:USTF0",1723888752295,0.00025655,2603.5,2603.4,12.14823228]
["bitfinex-derivatives","ETHF0:USTF0",1723888752496,0.00025655,2603.5,2603.4,10.81785513]
["bitfinex-derivatives","ETHF0:USTF0",1723888753600,0.00025655,2603.5,2603.4,14.02565513]
["bitfinex-derivatives","ETHF0:USTF0",1723888753802,0.00025655,2603.5,2603.4,17.86645513]
["bitfinex-derivatives","ETHF0:USTF0",1723888754295,0.00025655,2603.5,2603.4,15.35603228]
["bitfinex-derivatives","ETHF0:USTF0",1723888754498,0.00025655,2603.5,2603.4,11.51523228]
["bitfinex-derivatives","ETHF0:USTF0",1723888755405,0.00025655,2603.5,2603.4,14.02468489]
["bitfinex-derivatives","ETHF0:USTF0",1723888758901,0.00025655,2603.5,2603.4,10.81688489]
["bitfinex-derivatives","ETHF0:USTF0",1723888759100,0.00025655,2603.5,2603.4,14.02468489]
["bitfinex-derivatives","ETHF0:USTF0",1723888761502,0.00025655,2603.5,2603.4,14.02471071]
["bitfinex-derivatives","ETHF0:USTF0",1723888765407,0.00025655,2603.5,2603.4,14.02369821]
["bitfinex-derivatives","ETHF0:USTF0",1723888765997,0.00025655,2603.5,2603.4,14.02369506]
["bitfinex-derivatives","ETHF0:USTF0",1723888767892,0.00025655,2603.5,2603.4,19.70200347]
["bitfinex-derivatives","ETHF0:USTF0",1723888768103,1.51100062,2604.1,2603.4,23.26188347]
["bitfinex-derivatives","ETHF0:USTF0",1723888768303,1.51100062,2604.1,2604.0,1.00317175]
["bitfinex-derivatives","ETHF0:USTF0",1723888768710,1.51100062,2604.1,2604.0,1.73927175]
["bitfinex-derivatives","ETHF0:USTF0",1723888769109,1.51480161,2604.1,2604.0,1.74294736]
["bitfinex-derivatives","ETHF0:USTF0",1723888769295,0.00380099,2604.1,2604.0,3.66286162]
["bitfinex-derivatives","ETHF0:USTF0",1723888769499,0.00380099,2604.1,2604.0,1.74294736]
["bitfinex-derivatives","ETHF0:USTF0",1723888769706,0.00380099,2604.1,2604.0,0.73977561]
["bitfinex-derivatives","ETHF0:USTF0",1723888770003,0.00380099,2604.1,2604.0,3.6625577]
["bitfinex-derivatives","ETHF0:USTF0",1723888770398,0.00380099,2604.1,2604.0,1.74259539]
["bitfinex-derivatives","ETHF0:USTF0",1723888770898,0.00380099,2604.1,2604.0,3.66252407]
["bitfinex-derivatives","ETHF0:USTF0",1723888771295,0.00380099,2604.1,2604.0,1.74259539]
["bitfinex-derivatives","ETHF0:USTF0",1723888772211,0.00380099,2604.1,2604.0,5.60424718]
["bitfinex-derivatives","ETHF0:USTF0",1723888772397,0.00380099,2604.1,2604.0,13.54583426]
["bitfinex-derivatives","ETHF0:USTF0",1723888772600,0.00380099,2604.1,2604.0,12.04107664]
["bitfinex-derivatives","ETHF0:USTF0",1723888772804,0.00380099,2604.1,2604.0,14.04742014]
["bitfinex-derivatives","ETHF0:USTF0",1723888773309,0.00380099,2604.1,2604.0,12.04107664]
["bitfinex-derivatives","ETHF0:USTF0",1723888775009,0.00380099,2604.1,2604.0,13.32895269]
["bitfinex-derivatives","ETHF0:USTF0",1723888775210,0.00380099,2604.1,2604.0,16.74942223]
["bitfinex-derivatives","ETHF0:USTF0",1723888775505,0.00380099,2604.1,2604.0,15.24870765]
["bitfinex-derivatives","ETHF0:USTF0",1723888775708,0.00380099,2604.1,2604.0,16.74938945]
["bitfinex-derivatives","ETHF0:USTF0",1723888775901,0.00380099,2604.1,2604.0,15.24870765]
["bitfinex-derivatives","ETHF0:USTF0",1723888776207,0.00380099,2604.1,2604.0,15.30961233]
["bitfinex-derivatives","ETHF0:USTF0",1723888776408,0.00380099,2604.1,2604.0,15.30965977]
["bitfinex-derivatives","ETHF0:USTF0",1723888777508,0.00380099,2604.1,2604.0,12.10185977]
["bitfinex-derivatives","ETHF0:USTF0",1723888778202,0.00380099,2604.1,2604.0,15.30965977]
["bitfinex-derivatives","ETHF0:USTF0",1723888778608,0.00380099,2604.1,2604.0,12.10185977]
["bitfinex-derivatives","ETHF0:USTF0",1723888778910,0.00380099,2604.1,2604.0,15.30965977]
["bitfinex-derivatives","ETHF0:USTF0",1723888779810,0.00380099,2604.1,2604.0,15.30964867]
["bitfinex-derivatives","ETHF0:USTF0",1723888785825,0.00380099,2604.1,2604.0,11.46964867]
["bitfinex-derivatives","ETHF0:USTF0",1723888786522,0.00380099,2604.1,2604.0,8.26184867]
["bitfinex-derivatives","ETHF0:USTF0",1723888786913,0.00380099,2604.1,2604.0,11.46964867]
["bitfinex-derivatives","ETHF0:USTF0",1723888787417,0.00380099,2604.1,2604.0,5.86736691]
["bitfinex-derivatives","ETHF0:USTF0",1723888787617,0.00380099,2604.1,2604.0,7.36806159]
["bitfinex-derivatives","ETHF0:USTF0",1723888790324,0.00380099,2604.1,2604.0,5.86736691]
["bitfinex-derivatives","ETHF0:USTF0",1723888791414,0.00380099,2604.1,2604.0,7.36806159]
["bitfinex-derivatives","ETHF0:USTF0",1723888793716,0.00380099,2604.1,2604.0,4.16026156]
["bitfinex-derivatives","ETHF0:USTF0",1723888793917,0.00380099,2604.1,2604.0,7.36806156]
["bitfinex-derivatives","ETHF0:USTF0",1723888795621,0.00380099,2604.1,2604.0,4.16026156]
["bitfinex-derivatives","ETHF0:USTF0",1723888795822,0.00380099,2604.1,2604.0,7.36806156]
["bitfinex-derivatives","ETHF0:USTF0",1723888800426,0.00380099,2604.1,2604.0,9.31350038]
["bitfinex-derivatives","ETHF0:USTF0",1723888801227,0.00380099,2604.1,2604.0,17.17201538]
["bitfinex-derivatives","ETHF0:USTF0",1723888801430,0.00380099,2604.1,2604.0,20.25222411]
["bitfinex-derivatives","ETHF0:USTF0",1723888801624,0.00380099,2604.1,2604.0,22.17184031]
["bitfinex-derivatives","ETHF0:USTF0",1723888802024,0.00380099,2604.1,2604.0,17.17184031]
["bitfinex-derivatives","ETHF0:USTF0",1723888802635,0.00380099,2604.1,2604.0,17.67342618]
["bitfinex-derivatives","ETHF0:USTF0",1723888803327,0.00380099,2604.1,2604.0,58.47342618]
["bitfinex-derivatives","ETHF0:USTF0",1723888803629,0.00380099,2604.1,2604.0,62.31265859]
["bitfinex-derivatives","ETHF0:USTF0",1723888804231,0.00380099,2604.1,2604.0,59.80472922]
["bitfinex-derivatives","ETHF0:USTF0",1723888804432,0.00380099,2604.1,2604.0,17.56493922]
["bitfinex-derivatives","ETHF0:USTF0",1723888804736,0.00380099,2604.1,2604.0,6.13153266]
["bitfinex-derivatives","ETHF0:USTF0",1723888804737,3.84380099,2604.1,2604.0,6.13153266]
["bitfinex-derivatives","ETHF0:USTF0",1723888804935,3.84380099,2604.1,2604.0,0.00367561]
["bitfinex-derivatives","ETHF0:USTF0",1723888805126,8.84380099,2604.1,2604.0,0.00367561]
["bitfinex-derivatives","ETHF0:USTF0",1723888805529,10.35480161,2604.1,2604.0,1.11067561]
["bitfinex-derivatives","ETHF0:USTF0",1723888805724,8.84380099,2604.1,2604.0,1.11067561]
["bitfinex-derivatives","ETHF0:USTF0",1723888808037,3.84380099,2604.1,2604.0,1.11067561]
["bitfinex-derivatives","ETHF0:USTF0",1723888808239,0.00380099,2604.1,2604.0,1.11067561]
["bitfinex-derivatives","ETHF0:USTF0",1723888808534,3.84380099,2604.1,2604.0,1.11067561]
["bitfinex-derivatives","ETHF0:USTF0",1723888808736,0.00380099,2604.1,2604.0,2.11111646]
["bitfinex-derivatives","ETHF0:USTF0",1723888808935,3.84380099,2604.1,2604.0,2.11111646]
["bitfinex-derivatives","ETHF0:USTF0",1723888809430,0.00380099,2604.1,2604.0,2.11111646]
["bitfinex-derivatives","ETHF0:USTF0",1723888809631,0.00380099,2604.1,2604.0,5.47075586]
["bitfinex-derivatives","ETHF0:USTF0",1723888809844,0.00380099,2604.1,2604.0,19.75341313]
["bitfinex-derivatives","ETHF0:USTF0",1723888810139,0.00380099,2604.1,2604.0,18.25293379]
["bitfinex-derivatives","ETHF0:USTF0",1723888810327,0.00380099,2604.1,2604.0,16.25270662]
["bitfinex-derivatives","ETHF0:USTF0",1723888810531,0.00013323,2604.1,2604.0,22.60063195]
["bitfinex-derivatives","ETHF0:USTF0",1723888810930,0.00013323,2604.1,2604.0,33.09882576]
["bitfinex-derivatives","ETHF0:USTF0",1723888811133,5.03885733,2604.8,2604.2,1.43964]
["bitfinex-derivatives","ETHF0:USTF0",1723888811443,1.51100062,2604.8,2604.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723888811641,1.51100062,2604.8,2604.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723888812138,1.5156352,2604.8,2604.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723888812642,1.5156352,2604.8,2604.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723888813142,5.3548352,2604.8,2604.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723888813643,3.84383458,2604.8,2604.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723888814939,0.00463458,2604.8,2604.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723888815944,0.00463458,2604.8,2604.7,2.10747371]
["bitfinex-derivatives","ETHF0:USTF0",1723888816137,0.00463458,2604.8,2604.7,5.96646661]
["bitfinex-derivatives","ETHF0:USTF0",1723888816334,0.00463458,2604.8,2604.7,5.46569276]
["bitfinex-derivatives","ETHF0:USTF0",1723888816536,0.00463458,2604.8,2604.7,5.96646661]
["bitfinex-derivatives","ETHF0:USTF0",1723888816732,0.00463458,2604.8,2604.7,14.58614411]
["bitfinex-derivatives","ETHF0:USTF0",1723888816937,0.00463458,2604.8,2604.7,14.58456495]
["bitfinex-derivatives","ETHF0:USTF0",1723888817242,0.00463458,2604.8,2604.7,14.58368089]
["bitfinex-derivatives","ETHF0:USTF0",1723888817438,0.00463458,2604.8,2604.7,12.58519668]
["bitfinex-derivatives","ETHF0:USTF0",1723888818251,0.00463458,2604.8,2604.7,14.58275797]
["bitfinex-derivatives","ETHF0:USTF0",1723888819254,0.00463458,2604.8,2604.7,14.58249168]
["bitfinex-derivatives","ETHF0:USTF0",1723888819953,0.00463458,2604.8,2604.7,14.58169361]
["bitfinex-derivatives","ETHF0:USTF0",1723888823757,0.00463458,2604.8,2604.7,19.58169361]
["bitfinex-derivatives","ETHF0:USTF0",1723888824148,0.00463458,2604.8,2604.7,14.58169361]
["bitfinex-derivatives","ETHF0:USTF0",1723888825556,0.00463458,2604.8,2604.7,14.92639361]
["bitfinex-derivatives","ETHF0:USTF0",1723888826154,0.00463458,2604.8,2604.7,12.92963039]
["bitfinex-derivatives","ETHF0:USTF0",1723888827748,0.00463458,2604.8,2604.7,53.72963039]
["bitfinex-derivatives","ETHF0:USTF0",1723888828357,0.00463458,2604.8,2604.7,55.22418478]
["bitfinex-derivatives","ETHF0:USTF0",1723888831656,0.00463458,2604.8,2604.7,58.43198478]
["bitfinex-derivatives","ETHF0:USTF0",1723888833065,0.30633458,2605.6,2604.9,1.43926]
["bitfinex-derivatives","ETHF0:USTF0",1723888833264,0.30633458,2605.6,2605.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723888833759,3.8384,2605.5,2605.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723888833968,3.84257816,2605.5,2605.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723888834768,0.00417816,2605.5,2605.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723888834965,0.00417816,2605.5,2605.4,5.75382]
["bitfinex-derivatives","ETHF0:USTF0",1723888835164,0.00417816,2605.5,2605.4,9.88061021]
["bitfinex-derivatives","ETHF0:USTF0",1723888835364,0.00417816,2605.5,2605.4,18.0222653]
["bitfinex-derivatives","ETHF0:USTF0",1723888836168,0.00417816,2605.5,2605.4,18.3973653]
["bitfinex-derivatives","ETHF0:USTF0",1723888837171,0.00417816,2605.5,2605.4,17.2903653]
["bitfinex-derivatives","ETHF0:USTF0",1723888837371,0.00417816,2605.5,2605.4,18.3973653]
["bitfinex-derivatives","ETHF0:USTF0",1723888840267,0.00417816,2605.5,2605.4,11.72455509]
["bitfinex-derivatives","ETHF0:USTF0",1723888840468,0.00417816,2605.5,2605.4,12.83155509]
["bitfinex-derivatives","ETHF0:USTF0",1723888840866,0.00417816,2605.5,2605.4,11.72455509]
["bitfinex-derivatives","ETHF0:USTF0",1723888841170,0.00417816,2605.5,2605.4,12.83155509]
["bitfinex-derivatives","ETHF0:USTF0",1723888845172,0.00417816,2605.5,2605.4,11.72455509]
["bitfinex-derivatives","ETHF0:USTF0",1723888845373,0.00417816,2605.5,2605.4,11.34945509]
["bitfinex-derivatives","ETHF0:USTF0",1723888845668,0.00417816,2605.5,2605.4,12.45645509]
["bitfinex-derivatives","ETHF0:USTF0",1723888848580,0.00417816,2605.5,2605.4,14.26787509]
["bitfinex-derivatives","ETHF0:USTF0",1723888850673,0.00014654,2605.5,2605.4,18.70504194]
["bitfinex-derivatives","ETHF0:USTF0",1723888852177,0.00014654,2605.5,2605.4,19.7009608]
["bitfinex-derivatives","ETHF0:USTF0",1723888852377,0.00014654,2605.5,2605.4,18.70504194]
["bitfinex-derivatives","ETHF0:USTF0",1723888853375,0.00014654,2605.5,2605.4,19.7009608]
["bitfinex-derivatives","ETHF0:USTF0",1723888854381,0.00014654,2605.5,2605.4,21.61947771]
["bitfinex-derivatives","ETHF0:USTF0",1723888854583,0.00014654,2605.5,2605.4,20.62355885]
["bitfinex-derivatives","ETHF0:USTF0",1723888855281,0.00014654,2605.5,2605.4,22.11811324]
["bitfinex-derivatives","ETHF0:USTF0",1723888857287,0.00014654,2605.5,2605.4,20.62355885]
["bitfinex-derivatives","ETHF0:USTF0",1723888857983,0.00014654,2605.5,2605.4,26.45872207]
["bitfinex-derivatives","ETHF0:USTF0",1723888858577,0.3681,2606.2,2605.8,1.43878]
["bitfinex-derivatives","ETHF0:USTF0",1723888858786,3.57135671,2606.5,2606.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723888858979,3.92535671,2606.5,2606.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723888859186,0.3975,2606.5,2606.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723888859386,4.2343,2606.5,2606.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723888859576,4.2343,2606.5,2606.4,1.11127011]
["bitfinex-derivatives","ETHF0:USTF0",1723888859577,4.19444796,2606.5,2606.4,1.11127011]
["bitfinex-derivatives","ETHF0:USTF0",1723888864373,13.50924796,2606.5,2606.4,0.00427011]
["bitfinex-derivatives","ETHF0:USTF0",1723888864688,14.94765796,2606.5,2606.4,0.00427011]
["bitfinex-derivatives","ETHF0:USTF0",1723888864982,16.45865858,2606.5,2606.4,0.00427011]
["bitfinex-derivatives","ETHF0:USTF0",1723888865383,14.94765796,2606.5,2606.4,0.00427011]
["bitfinex-derivatives","ETHF0:USTF0",1723888866081,1.43859,2606.2,2605.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723888866292,1.2267,2606.1,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723888866475,5.0643,2606.1,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723888866676,4.1904,2606.0,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723888866986,4.1904,2606.0,2605.8,3.21108312]
["bitfinex-derivatives","ETHF0:USTF0",1723888867181,3.8376,2605.9,2605.8,3.21108312]
["bitfinex-derivatives","ETHF0:USTF0",1723888868379,3.8376,2605.9,2605.8,4.31808312]
["bitfinex-derivatives","ETHF0:USTF0",1723888868582,3.8376,2605.9,2605.8,4.67368312]
["bitfinex-derivatives","ETHF0:USTF0",1723888868985,8.25030529,2606.5,2605.8,4.67368312]
["bitfinex-derivatives","ETHF0:USTF0",1723888869180,0.3636,2606.3,2606.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723888869590,9.2004,2606.3,2606.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723888869887,9.2004,2606.3,2606.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723888870089,1.4706,2606.3,2606.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723888870277,5.3074,2606.3,2606.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723888871084,0.0431,2606.2,2606.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723888871689,3.8799,2606.2,2606.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723888871884,0.0766,2606.1,2605.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723888872085,1.107,2606.0,2605.8,0.00328312]
["bitfinex-derivatives","ETHF0:USTF0",1723888872292,0.3508,2605.9,2605.8,0.00328312]
["bitfinex-derivatives","ETHF0:USTF0",1723888872489,4.1884,2605.9,2605.8,0.00328312]
["bitfinex-derivatives","ETHF0:USTF0",1723888872786,9.1884,2605.9,2605.8,0.00328312]
["bitfinex-derivatives","ETHF0:USTF0",1723888875792,10.62714,2605.9,2605.8,0.00328312]
["bitfinex-derivatives","ETHF0:USTF0",1723888875992,9.1884,2605.9,2605.8,0.00328312]
["bitfinex-derivatives","ETHF0:USTF0",1723888876491,10.62714,2605.9,2605.8,0.00328312]
["bitfinex-derivatives","ETHF0:USTF0",1723888876986,13.90720062,2605.9,2605.8,0.00328312]
["bitfinex-derivatives","ETHF0:USTF0",1723888877290,15.34594062,2605.9,2605.8,0.00328312]
["bitfinex-derivatives","ETHF0:USTF0",1723888877486,13.90720062,2605.9,2605.8,0.00328312]
["bitfinex-derivatives","ETHF0:USTF0",1723888878484,12.3962,2605.9,2605.8,0.00328312]
["bitfinex-derivatives","ETHF0:USTF0",1723888879193,13.90720062,2605.9,2605.8,0.00328312]
["bitfinex-derivatives","ETHF0:USTF0",1723888883689,15.01420062,2605.9,2605.8,0.00328312]
["bitfinex-derivatives","ETHF0:USTF0",1723888884488,13.5032,2605.9,2605.8,0.00328312]
["bitfinex-derivatives","ETHF0:USTF0",1723888884787,15.01057398,2605.9,2605.7,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723888884989,5.42180082,2605.8,2605.7,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723888885185,6.86059082,2605.8,2605.7,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723888885492,11.86059082,2605.8,2605.7,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723888885891,11.90399082,2605.8,2605.7,0.00902986]
["bitfinex-derivatives","ETHF0:USTF0",1723888886093,1.43899,2605.5,2605.3,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1723888886300,5.82205503,2605.5,2605.1,5.371]
["bitfinex-derivatives","ETHF0:USTF0",1723888886489,1.50725503,2605.2,2604.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1723888886684,1.107,2605.1,2604.9,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1723888887298,4.9454,2605.1,2604.9,0.72214083]
["bitfinex-derivatives","ETHF0:USTF0",1723888887994,3.8384,2605.1,2604.9,0.72214083]
["bitfinex-derivatives","ETHF0:USTF0",1723888889496,0.00572184,2605.3,2604.9,0.72214083]
["bitfinex-derivatives","ETHF0:USTF0",1723888889992,1.51297687,2605.3,2604.9,0.72214083]
["bitfinex-derivatives","ETHF0:USTF0",1723888890190,0.00572184,2605.3,2604.9,0.72214083]
["bitfinex-derivatives","ETHF0:USTF0",1723888890386,1.51297687,2605.3,2604.9,0.72214083]
["bitfinex-derivatives","ETHF0:USTF0",1723888890591,3.2078,2605.2,2604.9,0.72214083]
["bitfinex-derivatives","ETHF0:USTF0",1723888892089,5.27759,2605.1,2604.9,0.72214083]
["bitfinex-derivatives","ETHF0:USTF0",1723888892299,3.8384,2605.1,2604.9,0.72214083]
["bitfinex-derivatives","ETHF0:USTF0",1723888892593,3.8384,2605.0,2604.9,0.72214083]
["bitfinex-derivatives","ETHF0:USTF0",1723888892799,3.8384,2605.1,2604.9,0.72214083]
["bitfinex-derivatives","ETHF0:USTF0",1723888893190,3.8384,2605.0,2604.9,0.72214083]
["bitfinex-derivatives","ETHF0:USTF0",1723888893395,3.8384,2605.1,2604.9,0.72214083]
["bitfinex-derivatives","ETHF0:USTF0",1723888893898,3.8384,2605.0,2604.9,0.72214083]
["bitfinex-derivatives","ETHF0:USTF0",1723888894090,3.8384,2605.1,2604.9,0.72214083]
["bitfinex-derivatives","ETHF0:USTF0",1723888894599,3.8384,2605.0,2604.9,0.72214083]
["bitfinex-derivatives","ETHF0:USTF0",1723888894797,5.2776,2605.1,2604.9,0.72214083]
["bitfinex-derivatives","ETHF0:USTF0",1723888895300,3.8384,2605.0,2604.9,0.72214083]
["bitfinex-derivatives","ETHF0:USTF0",1723888897288,1.43921,2605.1,2604.9,0.72214083]
["bitfinex-derivatives","ETHF0:USTF0",1723888897485,3.8392,2605.0,2604.9,0.72214083]
["bitfinex-derivatives","ETHF0:USTF0",1723888899495,5.27844,2605.0,2604.9,0.72214083]
["bitfinex-derivatives","ETHF0:USTF0",1723888900002,10.27844,2605.0,2604.9,0.72214083]
["bitfinex-derivatives","ETHF0:USTF0",1723888902901,1.43935,2604.8,2604.7,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723888903104,4.64715,2604.8,2604.7,0.37196026]
["bitfinex-derivatives","ETHF0:USTF0",1723888903405,13.48635,2604.8,2604.7,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723888903702,14.7,2604.8,2604.3,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1723888903894,4.64734,2604.5,2604.3,0.36911737]
["bitfinex-derivatives","ETHF0:USTF0",1723888904099,4.65094647,2604.5,2604.3,0.36911737]
["bitfinex-derivatives","ETHF0:USTF0",1723888904298,3.84,2604.4,2604.3,0.36911737]
["bitfinex-derivatives","ETHF0:USTF0",1723888906804,5.27957,2604.4,2604.3,0.36911737]
["bitfinex-derivatives","ETHF0:USTF0",1723888907003,10.27957,2604.4,2604.3,0.36911737]
["bitfinex-derivatives","ETHF0:USTF0",1723888907202,10.27957,2604.4,2604.3,0.00291737]
["bitfinex-derivatives","ETHF0:USTF0",1723888907396,10.62767,2604.4,2604.3,0.00291737]
["bitfinex-derivatives","ETHF0:USTF0",1723888908003,11.73367,2604.4,2604.3,0.38011737]
["bitfinex-derivatives","ETHF0:USTF0",1723888915611,14.94147,2604.4,2604.3,0.38011737]
["bitfinex-derivatives","ETHF0:USTF0",1723888917213,5.75337,2604.4,2604.3,0.38011737]
["bitfinex-derivatives","ETHF0:USTF0",1723888918710,4.3138,2604.4,2604.3,0.38011737]
["bitfinex-derivatives","ETHF0:USTF0",1723888923407,9.59337,2604.4,2604.3,0.38011737]
["bitfinex-derivatives","ETHF0:USTF0",1723888923610,12.0478,2604.4,2604.3,0.38011737]
["bitfinex-derivatives","ETHF0:USTF0",1723888923910,14.59337,2604.4,2604.3,0.38011737]
["bitfinex-derivatives","ETHF0:USTF0",1723888924304,13.1538,2604.4,2604.3,0.38011737]
["bitfinex-derivatives","ETHF0:USTF0",1723888924708,14.59337,2604.4,2604.3,0.38011737]
["bitfinex-derivatives","ETHF0:USTF0",1723888926214,13.1538,2604.4,2604.3,0.38011737]
["bitfinex-derivatives","ETHF0:USTF0",1723888926909,14.59337,2604.4,2604.3,0.38011737]
["bitfinex-derivatives","ETHF0:USTF0",1723888927113,9.59337,2604.4,2604.3,0.38011737]
["bitfinex-derivatives","ETHF0:USTF0",1723888929207,6.38557,2604.4,2604.3,0.38011737]
["bitfinex-derivatives","ETHF0:USTF0",1723888932221,7.89282503,2604.4,2604.3,0.38011737]
["bitfinex-derivatives","ETHF0:USTF0",1723888932520,6.38557,2604.4,2604.3,0.38011737]
["bitfinex-derivatives","ETHF0:USTF0",1723888938117,7.89282503,2604.4,2604.3,0.38011737]
["bitfinex-derivatives","ETHF0:USTF0",1723888938530,4.05282503,2604.4,2604.3,0.38011737]
["bitfinex-derivatives","ETHF0:USTF0",1723888938724,7.89282503,2604.4,2604.3,0.38011737]
["bitfinex-derivatives","ETHF0:USTF0",1723888940119,6.38557,2604.4,2604.3,0.38011737]
["bitfinex-derivatives","ETHF0:USTF0",1723888942225,8.40154442,2604.4,2604.3,0.38011737]
["bitfinex-derivatives","ETHF0:USTF0",1723888943316,8.40154442,2604.4,2604.1,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723888943317,1.43968,2604.2,2604.1,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723888943621,1.43984,2603.9,2603.8,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1723888943831,7.26176493,2603.9,2603.8,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1723888944131,5.75364,2603.9,2603.8,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1723888944314,5.75364,2603.9,2603.8,0.70195543]
["bitfinex-derivatives","ETHF0:USTF0",1723888944315,9.59444,2603.9,2603.8,0.70195543]
["bitfinex-derivatives","ETHF0:USTF0",1723888945023,7.26182297,2603.9,2603.8,0.70195543]
["bitfinex-derivatives","ETHF0:USTF0",1723888945225,5.75364,2603.9,2603.8,0.70195543]
["bitfinex-derivatives","ETHF0:USTF0",1723888945423,7.26196699,2603.9,2603.8,0.70195543]
["bitfinex-derivatives","ETHF0:USTF0",1723888946019,5.75364,2603.9,2603.8,0.70195543]
["bitfinex-derivatives","ETHF0:USTF0",1723888947118,7.76447325,2603.9,2603.8,0.70195543]
["bitfinex-derivatives","ETHF0:USTF0",1723888947317,7.76447325,2603.9,2603.8,0.00465543]
["bitfinex-derivatives","ETHF0:USTF0",1723888948843,11.60527325,2603.9,2603.8,0.00465543]
["bitfinex-derivatives","ETHF0:USTF0",1723888950226,9.59444,2603.9,2603.8,0.00465543]
["bitfinex-derivatives","ETHF0:USTF0",1723888950421,11.60619267,2603.9,2603.8,0.00465543]
["bitfinex-derivatives","ETHF0:USTF0",1723888951431,9.59444,2603.9,2603.8,0.00465543]
["bitfinex-derivatives","ETHF0:USTF0",1723888952534,11.6059863,2603.9,2603.8,0.00465543]
["bitfinex-derivatives","ETHF0:USTF0",1723888953430,7.7651863,2603.9,2603.8,0.00465543]
["bitfinex-derivatives","ETHF0:USTF0",1723888956630,4.71574039,2603.9,2603.8,0.00465543]
["bitfinex-derivatives","ETHF0:USTF0",1723888956830,2.61394039,2603.9,2603.8,3.84545543]
["bitfinex-derivatives","ETHF0:USTF0",1723888957129,12.03,2604.1,2603.9,1.43984]
["bitfinex-derivatives","ETHF0:USTF0",1723888957325,12.03,2604.1,2604.0,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1723888959625,12.03,2604.1,2604.0,4.8954]
["bitfinex-derivatives","ETHF0:USTF0",1723888959827,1.106,2604.1,2604.0,4.8954]
["bitfinex-derivatives","ETHF0:USTF0",1723888970633,1.106,2604.1,2604.0,1.0554]
["bitfinex-derivatives","ETHF0:USTF0",1723888976141,1.106,2604.1,2604.0,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1723888976336,2.54573,2604.1,2604.0,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1723888976646,2.61394039,2604.1,2604.0,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1723888977239,1.106,2604.1,2604.0,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1723888978343,4.05367039,2604.1,2604.0,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1723888978541,7.26147039,2604.1,2604.0,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1723888979246,7.26147039,2604.1,2603.8,0.36605543]
["bitfinex-derivatives","ETHF0:USTF0",1723888979247,1.43981,2604.0,2603.8,0.36605543]
["bitfinex-derivatives","ETHF0:USTF0",1723888979445,1.106,2603.9,2603.8,0.36605543]
["bitfinex-derivatives","ETHF0:USTF0",1723888979630,4.40848039,2603.9,2603.8,0.00465543]
["bitfinex-derivatives","ETHF0:USTF0",1723888979838,8.24928039,2603.9,2603.8,0.00465543]
["bitfinex-derivatives","ETHF0:USTF0",1723888980646,8.75196257,2603.9,2603.8,0.00465543]
["bitfinex-derivatives","ETHF0:USTF0",1723888980942,11.74134,2603.9,2603.8,0.00465543]
["bitfinex-derivatives","ETHF0:USTF0",1723888981135,14.26104489,2603.9,2603.8,0.00465543]
["bitfinex-derivatives","ETHF0:USTF0",1723888981534,11.74134,2603.9,2603.8,0.00465543]
["bitfinex-derivatives","ETHF0:USTF0",1723888981737,14.26104489,2603.9,2603.8,0.00465543]
["bitfinex-derivatives","ETHF0:USTF0",1723888982441,11.74134,2603.9,2603.8,0.00465543]
["bitfinex-derivatives","ETHF0:USTF0",1723888982650,14.26104489,2603.9,2603.8,0.00465543]
["bitfinex-derivatives","ETHF0:USTF0",1723888983140,11.74134,2603.9,2603.8,0.00465543]
["bitfinex-derivatives","ETHF0:USTF0",1723888985838,14.94914,2603.9,2603.8,0.00465543]
["bitfinex-derivatives","ETHF0:USTF0",1723888987045,11.74134,2603.9,2603.8,0.00465543]
["bitfinex-derivatives","ETHF0:USTF0",1723888987240,14.94914,2603.9,2603.8,0.00465543]
["bitfinex-derivatives","ETHF0:USTF0",1723888987847,16.95840401,2603.9,2603.8,0.00465543]
["bitfinex-derivatives","ETHF0:USTF0",1723888988037,11.95840401,2603.9,2603.8,0.00465543]
["bitfinex-derivatives","ETHF0:USTF0",1723888988536,8.75060401,2603.9,2603.8,0.00465543]
["bitfinex-derivatives","ETHF0:USTF0",1723888988736,11.95840401,2603.9,2603.8,0.00465543]
["bitfinex-derivatives","ETHF0:USTF0",1723888993741,8.75060401,2603.9,2603.8,0.00465543]
["bitfinex-derivatives","ETHF0:USTF0",1723888993954,11.95840401,2603.9,2603.8,0.00465543]
["bitfinex-derivatives","ETHF0:USTF0",1723888996343,9.94914,2603.9,2603.8,0.00465543]
["bitfinex-derivatives","ETHF0:USTF0",1723888997554,11.95728116,2603.9,2603.8,0.00465543]
["bitfinex-derivatives","ETHF0:USTF0",1723889001157,11.60258116,2603.9,2603.8,0.00465543]
["bitfinex-derivatives","ETHF0:USTF0",1723889003246,9.59444,2603.9,2603.8,0.00465543]
["bitfinex-derivatives","ETHF0:USTF0",1723889003452,11.60258116,2603.9,2603.8,0.00465543]
["bitfinex-derivatives","ETHF0:USTF0",1723889003747,8.39478116,2603.9,2603.8,0.00465543]
["bitfinex-derivatives","ETHF0:USTF0",1723889003947,11.60258116,2603.9,2603.8,0.00465543]
["bitfinex-derivatives","ETHF0:USTF0",1723889005755,8.39478116,2603.9,2603.8,0.00465543]
["bitfinex-derivatives","ETHF0:USTF0",1723889006251,11.60258116,2603.9,2603.8,0.00465543]
["bitfinex-derivatives","ETHF0:USTF0",1723889006444,8.39478116,2603.9,2603.8,0.00465543]
["bitfinex-derivatives","ETHF0:USTF0",1723889006643,11.60258116,2603.9,2603.8,0.00465543]
["bitfinex-derivatives","ETHF0:USTF0",1723889008654,7.76175042,2603.9,2603.8,0.00465543]
["bitfinex-derivatives","ETHF0:USTF0",1723889012357,11.60255042,2603.9,2603.8,0.00465543]
["bitfinex-derivatives","ETHF0:USTF0",1723889012666,9.59444,2603.9,2603.8,0.00465543]
["bitfinex-derivatives","ETHF0:USTF0",1723889013355,5.75364,2603.9,2603.8,0.00465543]
["bitfinex-derivatives","ETHF0:USTF0",1723889013865,5.75364,2603.9,2603.6,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723889013866,1.43995,2603.7,2603.6,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723889014060,2.54595,2603.7,2603.6,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723889014862,2.54595,2603.7,2603.6,0.0096418]
["bitfinex-derivatives","ETHF0:USTF0",1723889015459,4.55525223,2603.7,2603.6,0.0096418]
["bitfinex-derivatives","ETHF0:USTF0",1723889015661,7.76305223,2603.7,2603.6,0.0096418]
["bitfinex-derivatives","ETHF0:USTF0",1723889019163,6.65705223,2603.7,2603.6,0.0096418]
["bitfinex-derivatives","ETHF0:USTF0",1723889019367,7.76305223,2603.7,2603.6,0.0096418]
["bitfinex-derivatives","ETHF0:USTF0",1723889020467,5.75375,2603.7,2603.6,0.0096418]
["bitfinex-derivatives","ETHF0:USTF0",1723889021061,8.27345489,2603.7,2603.6,0.0096418]
["bitfinex-derivatives","ETHF0:USTF0",1723889022569,5.75375,2603.7,2603.6,0.0096418]
["bitfinex-derivatives","ETHF0:USTF0",1723889022763,2.54595,2603.7,2603.6,0.0096418]
["bitfinex-derivatives","ETHF0:USTF0",1723889022966,5.75375,2603.7,2603.6,0.0096418]
["bitfinex-derivatives","ETHF0:USTF0",1723889026067,2.54595,2603.7,2603.6,0.0096418]
["bitfinex-derivatives","ETHF0:USTF0",1723889026268,5.75375,2603.7,2603.6,0.0096418]
["bitfinex-derivatives","ETHF0:USTF0",1723889027566,2.54595,2603.7,2603.6,0.0096418]
["bitfinex-derivatives","ETHF0:USTF0",1723889027769,5.75375,2603.7,2603.6,0.0096418]
["bitfinex-derivatives","ETHF0:USTF0",1723889030470,2.54595,2603.7,2603.6,0.0096418]
["bitfinex-derivatives","ETHF0:USTF0",1723889030672,5.75375,2603.7,2603.6,0.0096418]
["bitfinex-derivatives","ETHF0:USTF0",1723889031274,8.76176218,2603.7,2603.6,0.0096418]
["bitfinex-derivatives","ETHF0:USTF0",1723889031775,8.77727192,2603.7,2603.6,0.0096418]
["bitfinex-derivatives","ETHF0:USTF0",1723889032074,12.61807192,2603.7,2603.4,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1723889032276,2.54626,2603.2,2603.0,0.99582508]
["bitfinex-derivatives","ETHF0:USTF0",1723889032465,2.0151578,2603.1,2602.9,0.99582508]
["bitfinex-derivatives","ETHF0:USTF0",1723889032669,2.0151578,2603.1,2602.8,0.99582508]
["bitfinex-derivatives","ETHF0:USTF0",1723889032670,3.1211628,2603.0,2602.8,0.99582508]
["bitfinex-derivatives","ETHF0:USTF0",1723889032967,5.7274673,2602.9,2602.6,0.99582508]
["bitfinex-derivatives","ETHF0:USTF0",1723889033168,2.01538084,2602.7,2602.6,0.99871425]
["bitfinex-derivatives","ETHF0:USTF0",1723889033376,1.51063575,2602.7,2602.6,0.00288917]
["bitfinex-derivatives","ETHF0:USTF0",1723889033568,1.51063575,2602.7,2602.6,3.84528917]
["bitfinex-derivatives","ETHF0:USTF0",1723889033771,1.51063575,2602.7,2602.6,4.84111425]
["bitfinex-derivatives","ETHF0:USTF0",1723889034572,2.61663575,2602.8,2602.6,3.84528917]
["bitfinex-derivatives","ETHF0:USTF0",1723889034778,2.61663575,2602.8,2602.6,0.00288917]
["bitfinex-derivatives","ETHF0:USTF0",1723889035479,2.61663575,2602.8,2602.6,1.09108917]
["bitfinex-derivatives","ETHF0:USTF0",1723889037479,1.106,2602.8,2602.6,1.09108917]
["bitfinex-derivatives","ETHF0:USTF0",1723889037776,2.61663575,2602.8,2602.6,1.09108917]
["bitfinex-derivatives","ETHF0:USTF0",1723889038579,1.51063575,2602.9,2602.6,4.93348917]
["bitfinex-derivatives","ETHF0:USTF0",1723889038773,1.106,2602.7,2602.6,1.09108917]
["bitfinex-derivatives","ETHF0:USTF0",1723889039181,1.106,2602.7,2602.6,4.93348917]
["bitfinex-derivatives","ETHF0:USTF0",1723889049392,1.106,2602.7,2602.6,9.93348917]
["bitfinex-derivatives","ETHF0:USTF0",1723889049593,1.106,2602.7,2602.6,11.37404917]
["bitfinex-derivatives","ETHF0:USTF0",1723889049891,2.8728673,2603.4,2603.3,1.44014]
["bitfinex-derivatives","ETHF0:USTF0",1723889049892,1.106,2603.4,2603.3,1.44014]
["bitfinex-derivatives","ETHF0:USTF0",1723889050185,1.106,2603.4,2603.3,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1723889051194,16.31149246,2603.7,2603.3,7.0494]
["bitfinex-derivatives","ETHF0:USTF0",1723889051387,1.106,2603.4,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723889051577,1.106,2603.4,2603.3,7.0494]
["bitfinex-derivatives","ETHF0:USTF0",1723889052492,1.85963575,2603.7,2603.3,7.0494]
["bitfinex-derivatives","ETHF0:USTF0",1723889052691,3.21356026,2603.9,2603.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723889052896,0.00576026,2603.9,2603.8,1.43989]
["bitfinex-derivatives","ETHF0:USTF0",1723889053098,0.00576026,2603.9,2603.8,2.44200802]
["bitfinex-derivatives","ETHF0:USTF0",1723889053390,1.106,2604.3,2603.8,19.74875155]
["bitfinex-derivatives","ETHF0:USTF0",1723889053594,1.106,2604.2,2604.0,4.64755]
["bitfinex-derivatives","ETHF0:USTF0",1723889053984,1.106,2604.2,2604.1,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1723889054380,1.106,2604.2,2604.1,8.84]
["bitfinex-derivatives","ETHF0:USTF0",1723889055887,0.00576026,2604.4,2604.1,8.84]
["bitfinex-derivatives","ETHF0:USTF0",1723889056085,1.11176026,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723889056285,1.11176026,2604.4,2604.3,12.0478]
["bitfinex-derivatives","ETHF0:USTF0",1723889056594,0.00576026,2604.4,2604.3,13.48742]
["bitfinex-derivatives","ETHF0:USTF0",1723889057289,0.00576026,2604.4,2604.3,12.0478]
["bitfinex-derivatives","ETHF0:USTF0",1723889058295,0.00576026,2604.4,2604.3,13.48742]
["bitfinex-derivatives","ETHF0:USTF0",1723889058887,0.00576026,2604.4,2604.3,12.0478]
["bitfinex-derivatives","ETHF0:USTF0",1723889060289,1.11176026,2604.4,2604.3,12.0478]
["bitfinex-derivatives","ETHF0:USTF0",1723889060993,1.11176026,2604.4,2604.3,13.48742]
["bitfinex-derivatives","ETHF0:USTF0",1723889061201,1.11176026,2604.4,2604.3,12.0478]
["bitfinex-derivatives","ETHF0:USTF0",1723889062199,1.11176026,2604.4,2604.3,7.0478]
["bitfinex-derivatives","ETHF0:USTF0",1723889065794,1.11176026,2604.4,2603.9,3.21356026]
["bitfinex-derivatives","ETHF0:USTF0",1723889066000,1.106,2604.0,2603.9,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723889066495,1.106,2604.0,2603.9,3.84576026]
["bitfinex-derivatives","ETHF0:USTF0",1723889072096,1.106,2604.0,2603.9,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723889075503,2.54578,2604.0,2603.9,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723889078607,1.106,2604.0,2603.9,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723889079300,2.54578,2604.0,2603.9,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723889088608,1.106,2604.0,2603.9,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723889091800,2.54578,2604.0,2603.9,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723889094115,1.106,2604.0,2603.9,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723889096307,2.54578,2604.0,2603.9,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723889097411,4.05641575,2604.0,2603.9,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723889100518,1.51063575,2604.0,2603.9,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723889100719,1.106,2604.0,2603.9,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723889102211,1.51063575,2604.2,2603.9,9.95176026]
["bitfinex-derivatives","ETHF0:USTF0",1723889102413,2.01538084,2604.3,2603.9,9.95176026]
["bitfinex-derivatives","ETHF0:USTF0",1723889102414,2.61663575,2604.3,2604.2,1.43967]
["bitfinex-derivatives","ETHF0:USTF0",1723889102613,0.00576026,2604.4,2604.3,1.43962]
["bitfinex-derivatives","ETHF0:USTF0",1723889102921,0.00576026,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723889103422,0.00576026,2604.4,2604.3,4.64742]
["bitfinex-derivatives","ETHF0:USTF0",1723889103612,0.00576026,2604.4,2604.3,11.51290074]
["bitfinex-derivatives","ETHF0:USTF0",1723889103813,0.00576026,2604.4,2604.3,10.59541096]
["bitfinex-derivatives","ETHF0:USTF0",1723889104011,0.00576026,2604.4,2604.3,11.40897451]
["bitfinex-derivatives","ETHF0:USTF0",1723889104215,0.00576026,2604.4,2604.3,11.40892904]
["bitfinex-derivatives","ETHF0:USTF0",1723889104420,0.00576026,2604.4,2604.3,10.40693808]
["bitfinex-derivatives","ETHF0:USTF0",1723889104611,0.00576026,2604.4,2604.3,9.48933032]
["bitfinex-derivatives","ETHF0:USTF0",1723889105127,1.11176026,2604.4,2604.3,9.9692525]
["bitfinex-derivatives","ETHF0:USTF0",1723889105416,1.11176026,2604.4,2604.2,1.00191032]
["bitfinex-derivatives","ETHF0:USTF0",1723889106219,1.11176026,2604.4,2604.2,2.92155355]
["bitfinex-derivatives","ETHF0:USTF0",1723889106429,1.11176026,2604.4,2604.3,1.00191032]
["bitfinex-derivatives","ETHF0:USTF0",1723889106624,1.11176026,2604.4,2604.2,1.00191032]
["bitfinex-derivatives","ETHF0:USTF0",1723889106822,1.11176026,2604.4,2604.2,2.92154832]
["bitfinex-derivatives","ETHF0:USTF0",1723889107224,1.11176026,2604.4,2604.2,1.00191032]
["bitfinex-derivatives","ETHF0:USTF0",1723889107525,1.11176026,2604.4,2604.2,2.92158013]
["bitfinex-derivatives","ETHF0:USTF0",1723889107930,1.11176026,2604.4,2604.1,5.64942032]
["bitfinex-derivatives","ETHF0:USTF0",1723889110125,1.11176026,2604.4,2604.2,2.44158032]
["bitfinex-derivatives","ETHF0:USTF0",1723889110327,0.00576026,2604.4,2604.2,2.44158032]
["bitfinex-derivatives","ETHF0:USTF0",1723889110717,0.00576026,2604.4,2604.3,2.54562]
["bitfinex-derivatives","ETHF0:USTF0",1723889110924,0.00576026,2604.4,2604.3,15.41395841]
["bitfinex-derivatives","ETHF0:USTF0",1723889111129,0.00030289,2604.4,2604.3,17.83300997]
["bitfinex-derivatives","ETHF0:USTF0",1723889113121,0.00360647,2604.5,2604.4,1.43956]
["bitfinex-derivatives","ETHF0:USTF0",1723889113327,1.106,2604.9,2604.7,1.43937]
["bitfinex-derivatives","ETHF0:USTF0",1723889113528,1.106,2604.9,2604.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1723889113922,1.106,2604.9,2604.8,4.5435]
["bitfinex-derivatives","ETHF0:USTF0",1723889114229,1.11040789,2604.9,2604.8,4.54822267]
["bitfinex-derivatives","ETHF0:USTF0",1723889114429,1.11040789,2604.9,2604.8,0.70902267]
["bitfinex-derivatives","ETHF0:USTF0",1723889114732,1.11040789,2604.9,2604.8,4.54822267]
["bitfinex-derivatives","ETHF0:USTF0",1723889116421,1.11040789,2604.9,2604.8,1.06822267]
["bitfinex-derivatives","ETHF0:USTF0",1723889126438,1.11040789,2604.9,2604.8,0.71682267]
["bitfinex-derivatives","ETHF0:USTF0",1723889127427,1.45400789,2604.9,2604.8,0.71682267]
["bitfinex-derivatives","ETHF0:USTF0",1723889128733,1.11040789,2604.9,2604.8,0.71682267]
["bitfinex-derivatives","ETHF0:USTF0",1723889130337,0.00440789,2604.9,2604.8,2.15616267]
["bitfinex-derivatives","ETHF0:USTF0",1723889130531,0.00440789,2604.9,2604.8,7.10136267]
["bitfinex-derivatives","ETHF0:USTF0",1723889130731,0.00440789,2604.9,2604.8,12.10136267]
["bitfinex-derivatives","ETHF0:USTF0",1723889135041,0.00440789,2604.9,2604.8,7.10136267]
["bitfinex-derivatives","ETHF0:USTF0",1723889138033,0.00440789,2604.9,2604.8,10.30916267]
["bitfinex-derivatives","ETHF0:USTF0",1723889139538,0.00440789,2604.9,2604.8,15.30916267]
["bitfinex-derivatives","ETHF0:USTF0",1723889139743,0.00576026,2605.1,2605.0,1.43923]
["bitfinex-derivatives","ETHF0:USTF0",1723889139935,0.00576026,2605.1,2605.0,2.54523]
["bitfinex-derivatives","ETHF0:USTF0",1723889140138,0.00576026,2605.1,2605.0,6.38363]
["bitfinex-derivatives","ETHF0:USTF0",1723889140639,0.01052819,2605.1,2605.0,6.38363]
["bitfinex-derivatives","ETHF0:USTF0",1723889145154,0.01052819,2605.1,2605.0,6.76183]
["bitfinex-derivatives","ETHF0:USTF0",1723889147558,2.97853575,2605.7,2605.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723889147747,2.97853575,2605.7,2605.5,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1723889148663,2.98309048,2605.7,2605.5,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1723889152258,1.106,2605.6,2605.3,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723889152750,0.3569,2605.5,2605.3,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723889163962,0.3587,2605.4,2605.3,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723889164350,0.3569,2605.5,2605.3,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723889167465,0.3569,2605.5,2605.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723889167760,3.34179048,2605.7,2605.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723889167958,3.70289048,2605.7,2605.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723889168157,2.59689048,2605.7,2605.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723889169153,1.51063575,2605.6,2605.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723889169558,2.59689048,2605.7,2605.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723889169759,2.59689048,2605.7,2605.5,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1723889169965,1.51063575,2605.6,2605.5,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1723889171960,1.51063575,2605.6,2605.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723889172163,1.106,2605.5,2605.3,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723889172362,1.106,2605.4,2605.3,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723889172664,9.59119,2605.4,2605.3,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723889172962,11.60657084,2605.4,2605.3,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723889175365,9.06158084,2605.4,2605.3,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723889175567,10.16758084,2605.4,2605.3,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723889176067,3.12138084,2605.4,2605.3,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723889179969,6.95978084,2605.4,2605.3,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723889184768,6.95978084,2605.4,2605.3,0.35666026]
["bitfinex-derivatives","ETHF0:USTF0",1723889186275,3.12138084,2605.4,2605.3,0.35666026]
["bitfinex-derivatives","ETHF0:USTF0",1723889186964,6.95978084,2605.4,2605.3,0.35666026]
["bitfinex-derivatives","ETHF0:USTF0",1723889188372,6.95978084,2605.4,2605.3,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723889191483,3.12138084,2605.4,2605.3,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723889193883,4.9444,2605.4,2605.3,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723889197581,6.95675269,2605.4,2605.3,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723889199188,6.95675755,2605.4,2605.3,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723889199584,4.9444,2605.4,2605.3,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723889201680,8.9030573,2605.4,2605.3,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723889201880,7.4640673,2605.4,2605.3,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723889203994,13.9030573,2605.4,2605.3,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723889204182,1.43927,2604.9,2604.8,0.72862267]
["bitfinex-derivatives","ETHF0:USTF0",1723889204386,1.43927,2604.9,2604.8,0.37332267]
["bitfinex-derivatives","ETHF0:USTF0",1723889204387,4.55803813,2604.9,2604.8,0.37332267]
["bitfinex-derivatives","ETHF0:USTF0",1723889204690,9.9452,2604.9,2604.3,2.50199267]
["bitfinex-derivatives","ETHF0:USTF0",1723889204994,1.50945515,2604.4,2604.3,1.35570388]
["bitfinex-derivatives","ETHF0:USTF0",1723889205190,1.50945515,2604.5,2604.4,1.43954]
["bitfinex-derivatives","ETHF0:USTF0",1723889205385,1.50945515,2604.6,2604.4,3.54899307]
["bitfinex-derivatives","ETHF0:USTF0",1723889205587,1.50945515,2604.7,2604.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1723889205888,1.50945515,2604.7,2604.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1723889208394,2.61545515,2604.8,2604.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1723889208796,2.61545515,2604.8,2604.7,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1723889208991,1.106,2604.8,2604.7,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1723889209295,2.61344436,2604.8,2604.7,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1723889211791,1.106,2604.8,2604.7,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1723889211998,2.54532,2604.8,2604.7,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1723889213296,4.05204386,2604.8,2604.7,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1723889217497,2.54532,2604.8,2604.7,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1723889219099,1.43938,2604.7,2604.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1723889219394,2.91148,2604.7,2604.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1723889220591,1.43943,2604.6,2604.5,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1723889220793,1.43943,2604.6,2604.4,0.36880884]
["bitfinex-derivatives","ETHF0:USTF0",1723889220794,1.43949,2604.5,2604.4,0.36880884]
["bitfinex-derivatives","ETHF0:USTF0",1723889220997,2.54549,2604.5,2604.4,0.36880884]
["bitfinex-derivatives","ETHF0:USTF0",1723889221197,6.38469,2604.5,2604.4,0.36880884]
["bitfinex-derivatives","ETHF0:USTF0",1723889224904,8.25840367,2604.5,2604.4,0.00400884]
["bitfinex-derivatives","ETHF0:USTF0",1723889225405,11.75199,2604.5,2604.4,0.00400884]
["bitfinex-derivatives","ETHF0:USTF0",1723889225701,13.2574444,2604.5,2604.4,0.00400884]
["bitfinex-derivatives","ETHF0:USTF0",1723889227305,6.75199,2604.5,2604.4,0.00400884]
["bitfinex-derivatives","ETHF0:USTF0",1723889227604,8.2574444,2604.5,2604.4,0.00400884]
["bitfinex-derivatives","ETHF0:USTF0",1723889228304,13.2574444,2604.5,2604.4,0.00400884]
["bitfinex-derivatives","ETHF0:USTF0",1723889228800,1.43954,2604.4,2604.3,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723889229000,5.64134,2604.4,2604.3,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723889229799,5.64134,2604.4,2604.3,0.01042525]
["bitfinex-derivatives","ETHF0:USTF0",1723889232104,7.1467944,2604.4,2604.3,0.01042525]
["bitfinex-derivatives","ETHF0:USTF0",1723889232805,12.1467944,2604.4,2604.3,0.01042525]
["bitfinex-derivatives","ETHF0:USTF0",1723889233102,7.1467944,2604.4,2604.3,0.01042525]
["bitfinex-derivatives","ETHF0:USTF0",1723889233311,5.64134,2604.4,2604.3,0.01042525]
["bitfinex-derivatives","ETHF0:USTF0",1723889234108,7.1467944,2604.4,2604.3,0.01042525]
["bitfinex-derivatives","ETHF0:USTF0",1723889235202,5.64134,2604.4,2604.3,0.01042525]
["bitfinex-derivatives","ETHF0:USTF0",1723889238403,13.5863344,2604.4,2604.3,0.01042525]
["bitfinex-derivatives","ETHF0:USTF0",1723889239811,10.27954,2604.4,2604.3,0.01042525]
["bitfinex-derivatives","ETHF0:USTF0",1723889240118,6.38554,2604.4,2604.3,0.01042525]
["bitfinex-derivatives","ETHF0:USTF0",1723889242016,7.8909944,2604.4,2604.3,0.01042525]
["bitfinex-derivatives","ETHF0:USTF0",1723889246113,6.38554,2604.4,2604.3,0.01042525]
["bitfinex-derivatives","ETHF0:USTF0",1723889246320,8.39814687,2604.4,2604.3,0.01042525]
["bitfinex-derivatives","ETHF0:USTF0",1723889246521,11.72964,2604.4,2604.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1723889246722,5.75345,2604.2,2604.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1723889247222,9.59345,2604.2,2604.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1723889247419,11.60174344,2604.2,2604.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1723889247618,13.54885858,2604.2,2604.1,0.00494347]
["bitfinex-derivatives","ETHF0:USTF0",1723889248124,11.0331,2604.2,2604.1,0.00494347]
["bitfinex-derivatives","ETHF0:USTF0",1723889248721,1.43976,2604.0,2603.9,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723889249036,4.5547734,2604.0,2603.9,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723889249918,8.3947734,2604.0,2603.9,0.00964863]
["bitfinex-derivatives","ETHF0:USTF0",1723889250625,6.38576,2604.0,2603.9,0.00964863]
["bitfinex-derivatives","ETHF0:USTF0",1723889251126,8.39506191,2604.0,2603.9,0.00964863]
["bitfinex-derivatives","ETHF0:USTF0",1723889252625,1.43998,2603.6,2603.5,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1723889252832,2.54598,2603.6,2603.5,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1723889253330,4.0525268,2603.6,2603.5,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1723889253631,4.0567954,2603.6,2603.5,0.36250159]
["bitfinex-derivatives","ETHF0:USTF0",1723889253823,4.0567954,2603.6,2603.5,0.74020159]
["bitfinex-derivatives","ETHF0:USTF0",1723889254418,2.5502486,2603.6,2603.5,0.74020159]
["bitfinex-derivatives","ETHF0:USTF0",1723889254625,4.0567954,2603.6,2603.5,0.74020159]
["bitfinex-derivatives","ETHF0:USTF0",1723889255831,6.3910486,2603.6,2603.5,0.00400159]
["bitfinex-derivatives","ETHF0:USTF0",1723889256923,5.2850486,2603.6,2603.5,0.00400159]
["bitfinex-derivatives","ETHF0:USTF0",1723889257124,7.89679157,2603.6,2603.5,0.00400159]
["bitfinex-derivatives","ETHF0:USTF0",1723889260731,6.3910486,2603.6,2603.5,0.00400159]
["bitfinex-derivatives","ETHF0:USTF0",1723889260929,7.89679157,2603.6,2603.5,0.00400159]
["bitfinex-derivatives","ETHF0:USTF0",1723889261136,6.3910486,2603.6,2603.5,0.00400159]
["bitfinex-derivatives","ETHF0:USTF0",1723889261326,7.89679157,2603.6,2603.5,0.00400159]
["bitfinex-derivatives","ETHF0:USTF0",1723889262823,11.10459157,2603.6,2603.5,0.00400159]
["bitfinex-derivatives","ETHF0:USTF0",1723889263234,7.89679157,2603.6,2603.5,0.00400159]
["bitfinex-derivatives","ETHF0:USTF0",1723889263829,9.5988486,2603.6,2603.5,0.00400159]
["bitfinex-derivatives","ETHF0:USTF0",1723889264232,0.0042686,2603.6,2603.5,0.00400159]
["bitfinex-derivatives","ETHF0:USTF0",1723889264433,2.61601157,2603.6,2603.5,0.00400159]
["bitfinex-derivatives","ETHF0:USTF0",1723889264627,1.1102686,2603.6,2603.5,0.00400159]
["bitfinex-derivatives","ETHF0:USTF0",1723889264839,4.3180686,2603.6,2603.5,0.00400159]
["bitfinex-derivatives","ETHF0:USTF0",1723889265336,5.82381157,2603.6,2603.5,0.00400159]
["bitfinex-derivatives","ETHF0:USTF0",1723889268032,7.26379157,2603.6,2603.5,0.00400159]
["bitfinex-derivatives","ETHF0:USTF0",1723889271231,5.82381157,2603.6,2603.5,0.00400159]
["bitfinex-derivatives","ETHF0:USTF0",1723889271627,4.3180686,2603.6,2603.5,0.00400159]
["bitfinex-derivatives","ETHF0:USTF0",1723889272837,5.7580486,2603.6,2603.5,0.00400159]
["bitfinex-derivatives","ETHF0:USTF0",1723889274634,7.26379157,2603.6,2603.5,0.00400159]
["bitfinex-derivatives","ETHF0:USTF0",1723889275940,4.05599157,2603.6,2603.5,0.00400159]
["bitfinex-derivatives","ETHF0:USTF0",1723889276139,7.26379157,2603.6,2603.5,0.00400159]
["bitfinex-derivatives","ETHF0:USTF0",1723889277547,4.05599157,2603.6,2603.5,0.00400159]
["bitfinex-derivatives","ETHF0:USTF0",1723889278635,7.26379157,2603.6,2603.5,0.00400159]
["bitfinex-derivatives","ETHF0:USTF0",1723889284346,5.7580486,2603.6,2603.5,0.00400159]
["bitfinex-derivatives","ETHF0:USTF0",1723889287355,7.76717657,2603.6,2603.5,0.00400159]
["bitfinex-derivatives","ETHF0:USTF0",1723889290353,5.7580486,2603.6,2603.5,0.00400159]
["bitfinex-derivatives","ETHF0:USTF0",1723889291354,8.26948195,2603.6,2603.5,0.00400159]
["bitfinex-derivatives","ETHF0:USTF0",1723889292250,5.06168195,2603.6,2603.5,0.00400159]
["bitfinex-derivatives","ETHF0:USTF0",1723889293462,2.5502486,2603.6,2603.5,0.00400159]
["bitfinex-derivatives","ETHF0:USTF0",1723889300561,6.3910486,2603.6,2603.5,0.00400159]
["bitfinex-derivatives","ETHF0:USTF0",1723889304566,9.5988486,2603.6,2603.5,0.00400159]
["bitfinex-derivatives","ETHF0:USTF0",1723889307968,12.62237052,2603.6,2603.5,0.00400159]
["bitfinex-derivatives","ETHF0:USTF0",1723889309977,9.41457052,2603.6,2603.5,0.00400159]
["bitfinex-derivatives","ETHF0:USTF0",1723889310182,12.62237052,2603.6,2603.5,0.00400159]
["bitfinex-derivatives","ETHF0:USTF0",1723889311777,8.78157052,2603.6,2603.5,0.00400159]
["bitfinex-derivatives","ETHF0:USTF0",1723889311986,12.62237052,2603.6,2603.5,0.00400159]
["bitfinex-derivatives","ETHF0:USTF0",1723889312391,12.62237052,2603.6,2603.3,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723889312392,1.44009,2603.4,2603.3,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723889312590,1.44009,2603.4,2602.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1723889312591,1.44026,2603.1,2602.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1723889312795,3.6256709,2603.0,2602.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1723889313293,3.6256709,2603.0,2602.9,4.5722]
["bitfinex-derivatives","ETHF0:USTF0",1723889313483,3.6256709,2603.0,2602.9,0.73417208]
["bitfinex-derivatives","ETHF0:USTF0",1723889314689,1.106,2603.0,2602.9,0.73417208]
["bitfinex-derivatives","ETHF0:USTF0",1723889316593,3.11949007,2603.0,2602.9,0.73417208]
["bitfinex-derivatives","ETHF0:USTF0",1723889317488,4.55980007,2603.0,2602.9,0.73417208]
["bitfinex-derivatives","ETHF0:USTF0",1723889318594,5.0659809,2603.0,2602.9,0.73417208]
["bitfinex-derivatives","ETHF0:USTF0",1723889321590,2.54631,2603.0,2602.9,0.73417208]
["bitfinex-derivatives","ETHF0:USTF0",1723889322489,4.55800514,2603.0,2602.9,0.73417208]
["bitfinex-derivatives","ETHF0:USTF0",1723889323497,2.54631,2603.0,2602.9,0.73417208]
["bitfinex-derivatives","ETHF0:USTF0",1723889324400,8.9075809,2603.0,2602.9,0.00357208]
["bitfinex-derivatives","ETHF0:USTF0",1723889324699,6.38791,2603.0,2602.9,0.00357208]
["bitfinex-derivatives","ETHF0:USTF0",1723889324995,6.38791,2603.0,2602.9,0.69557208]
["bitfinex-derivatives","ETHF0:USTF0",1723889325694,8.39891587,2603.0,2602.9,0.69557208]
["bitfinex-derivatives","ETHF0:USTF0",1723889326799,6.38791,2603.0,2602.9,0.69557208]
["bitfinex-derivatives","ETHF0:USTF0",1723889327094,8.39879727,2603.0,2602.9,0.69557208]
["bitfinex-derivatives","ETHF0:USTF0",1723889328694,4.55719727,2603.0,2602.9,0.69557208]
["bitfinex-derivatives","ETHF0:USTF0",1723889329097,8.39879727,2603.0,2602.9,0.69557208]
["bitfinex-derivatives","ETHF0:USTF0",1723889329892,4.55719727,2603.0,2602.9,0.69557208]
["bitfinex-derivatives","ETHF0:USTF0",1723889330094,8.39879727,2603.0,2602.9,0.69557208]
["bitfinex-derivatives","ETHF0:USTF0",1723889330302,4.55719727,2603.0,2602.9,0.69557208]
["bitfinex-derivatives","ETHF0:USTF0",1723889335908,4.55719727,2603.0,2602.9,0.35287208]
["bitfinex-derivatives","ETHF0:USTF0",1723889336806,4.90329727,2603.0,2602.9,0.35287208]
["bitfinex-derivatives","ETHF0:USTF0",1723889337208,2.89241,2603.0,2602.9,0.35287208]
["bitfinex-derivatives","ETHF0:USTF0",1723889337409,1.44043,2602.8,2602.7,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723889337604,1.44043,2602.8,2602.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1723889337605,1.44054,2602.6,2602.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1723889337910,5.75434,2602.6,2602.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1723889338501,5.75434,2602.6,2602.5,0.37233428]
["bitfinex-derivatives","ETHF0:USTF0",1723889339601,7.26195064,2602.6,2602.5,0.37233428]
["bitfinex-derivatives","ETHF0:USTF0",1723889340002,4.05415064,2602.6,2602.5,0.37233428]
["bitfinex-derivatives","ETHF0:USTF0",1723889340206,2.61361064,2602.6,2602.5,0.37233428]
["bitfinex-derivatives","ETHF0:USTF0",1723889341111,4.05415064,2602.6,2602.5,0.37233428]
["bitfinex-derivatives","ETHF0:USTF0",1723889343713,2.54654,2602.6,2602.5,0.37233428]
["bitfinex-derivatives","ETHF0:USTF0",1723889345411,4.05389444,2602.6,2602.5,0.37233428]
["bitfinex-derivatives","ETHF0:USTF0",1723889346106,2.54654,2602.6,2602.5,0.37233428]
["bitfinex-derivatives","ETHF0:USTF0",1723889347109,2.90014,2602.6,2602.5,0.37233428]
["bitfinex-derivatives","ETHF0:USTF0",1723889347709,1.44065,2602.4,2602.3,0.00387858]
["bitfinex-derivatives","ETHF0:USTF0",1723889348011,4.55645502,2602.4,2602.3,0.00387858]
["bitfinex-derivatives","ETHF0:USTF0",1723889348316,5.75445,2602.4,2602.3,0.00387858]
["bitfinex-derivatives","ETHF0:USTF0",1723889348822,7.76377624,2602.4,2602.3,0.0075325]
["bitfinex-derivatives","ETHF0:USTF0",1723889349310,5.75445,2602.4,2602.3,0.0075325]
["bitfinex-derivatives","ETHF0:USTF0",1723889349517,7.76340727,2602.4,2602.3,0.0075325]
["bitfinex-derivatives","ETHF0:USTF0",1723889349711,5.75445,2602.4,2602.3,0.0075325]
["bitfinex-derivatives","ETHF0:USTF0",1723889349905,7.76351341,2602.4,2602.3,0.0075325]
["bitfinex-derivatives","ETHF0:USTF0",1723889353109,5.75445,2602.4,2602.3,0.0075325]
["bitfinex-derivatives","ETHF0:USTF0",1723889354009,8.2741209,2602.4,2602.3,0.0075325]
["bitfinex-derivatives","ETHF0:USTF0",1723889354303,1.44076,2602.2,2602.1,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1723889354512,2.54676,2602.2,2602.1,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1723889355303,4.05348087,2602.2,2602.1,0.35140496]
["bitfinex-derivatives","ETHF0:USTF0",1723889357017,2.54676,2602.2,2602.1,0.35140496]
["bitfinex-derivatives","ETHF0:USTF0",1723889361314,8.39891476,2602.2,2602.1,0.00350496]
["bitfinex-derivatives","ETHF0:USTF0",1723889361515,8.39860667,2602.2,2602.1,0.00350496]
["bitfinex-derivatives","ETHF0:USTF0",1723889361720,6.38996,2602.2,2602.1,0.00350496]
["bitfinex-derivatives","ETHF0:USTF0",1723889362316,8.39859592,2602.2,2602.1,0.00350496]
["bitfinex-derivatives","ETHF0:USTF0",1723889363519,4.55539592,2602.2,2602.1,0.00350496]
["bitfinex-derivatives","ETHF0:USTF0",1723889366917,7.76319592,2602.2,2602.1,0.00350496]
["bitfinex-derivatives","ETHF0:USTF0",1723889369317,1.44098,2601.8,2601.6,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1723889369518,1.106,2601.7,2601.6,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1723889369824,2.61212721,2601.7,2601.6,1.0897]
["bitfinex-derivatives","ETHF0:USTF0",1723889370426,1.50927981,2601.7,2601.6,1.09386466]
["bitfinex-derivatives","ETHF0:USTF0",1723889370628,1.1091526,2601.7,2601.6,1.09386466]
["bitfinex-derivatives","ETHF0:USTF0",1723889370820,0.0031526,2601.7,2601.6,1.09386466]
["bitfinex-derivatives","ETHF0:USTF0",1723889371025,1.1091526,2601.7,2601.6,1.09386466]
["bitfinex-derivatives","ETHF0:USTF0",1723889375929,2.5501926,2601.7,2601.6,1.09386466]
["bitfinex-derivatives","ETHF0:USTF0",1723889376923,2.5501926,2601.7,2601.6,0.73146466]
["bitfinex-derivatives","ETHF0:USTF0",1723889377125,4.42581981,2601.7,2601.6,0.73146466]
["bitfinex-derivatives","ETHF0:USTF0",1723889378537,4.05631981,2601.7,2601.6,0.73146466]
["bitfinex-derivatives","ETHF0:USTF0",1723889379331,2.5501926,2601.7,2601.6,0.73146466]
["bitfinex-derivatives","ETHF0:USTF0",1723889379737,2.9134926,2601.7,2601.6,0.73146466]
["bitfinex-derivatives","ETHF0:USTF0",1723889379934,3.2702926,2601.7,2601.6,0.73146466]
["bitfinex-derivatives","ETHF0:USTF0",1723889380527,7.1142926,2601.7,2601.6,0.00416466]
["bitfinex-derivatives","ETHF0:USTF0",1723889381038,1.4412,2601.4,2601.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1723889381233,2.5472,2601.4,2601.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1723889381740,1.106,2601.4,2600.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723889381941,1.106,2601.4,2600.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1723889381942,3.2078,2601.1,2600.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1723889382734,3.2078,2601.1,2600.8,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1723889382942,1.106,2600.9,2600.8,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1723889390647,1.4414,2601.1,2600.8,4.5516]
["bitfinex-derivatives","ETHF0:USTF0",1723889390852,6.73565671,2601.5,2600.9,7.0526]
["bitfinex-derivatives","ETHF0:USTF0",1723889391153,1.106,2601.3,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723889391645,1.106,2601.3,2601.2,7.0518]
["bitfinex-derivatives","ETHF0:USTF0",1723889391856,1.106,2601.3,2601.2,7.3999]
["bitfinex-derivatives","ETHF0:USTF0",1723889392849,1.106,2601.3,2601.2,4.1921]
["bitfinex-derivatives","ETHF0:USTF0",1723889400570,1.106,2601.3,2601.2,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1723889400752,1.106,2601.3,2601.2,4.1921]
["bitfinex-derivatives","ETHF0:USTF0",1723889401065,2.61421747,2601.3,2601.2,4.1921]
["bitfinex-derivatives","ETHF0:USTF0",1723889401362,2.61421747,2601.3,2601.2,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1723889402762,1.106,2601.3,2601.2,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1723889402965,1.106,2601.3,2601.2,4.1921]
["bitfinex-derivatives","ETHF0:USTF0",1723889403468,1.106,2601.3,2601.2,5.63341]
["bitfinex-derivatives","ETHF0:USTF0",1723889403855,1.106,2601.3,2601.2,4.1921]
["bitfinex-derivatives","ETHF0:USTF0",1723889404455,1.51397773,2601.6,2601.3,1.44126]
["bitfinex-derivatives","ETHF0:USTF0",1723889404763,1.106,2601.5,2601.4,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1723889404968,1.106,2601.5,2601.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1723889405163,1.106,2601.5,2601.4,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1723889406565,1.51397773,2601.6,2601.4,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1723889406768,1.106,2601.5,2601.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1723889407171,1.106,2601.5,2601.4,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1723889408467,1.106,2601.5,2601.4,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1723889410573,1.106,2601.5,2601.4,1.73147168]
["bitfinex-derivatives","ETHF0:USTF0",1723889410874,1.106,2601.5,2601.4,5.57547168]
["bitfinex-derivatives","ETHF0:USTF0",1723889411174,1.106,2601.5,2601.4,1.73147168]
["bitfinex-derivatives","ETHF0:USTF0",1723889411773,2.61421747,2601.5,2601.4,1.73147168]
["bitfinex-derivatives","ETHF0:USTF0",1723889411980,1.106,2601.5,2601.4,1.73147168]
["bitfinex-derivatives","ETHF0:USTF0",1723889412268,1.106,2601.5,2601.4,5.57547168]
["bitfinex-derivatives","ETHF0:USTF0",1723889414265,2.61421747,2601.5,2601.4,5.57547168]
["bitfinex-derivatives","ETHF0:USTF0",1723889415068,1.106,2601.5,2601.4,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1723889415268,2.61618513,2601.5,2601.4,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1723889415468,2.61618513,2601.5,2601.4,5.57547168]
["bitfinex-derivatives","ETHF0:USTF0",1723889415669,2.61618513,2601.5,2601.4,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1723889415870,1.106,2601.5,2601.4,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1723889416068,2.6162131,2601.5,2601.4,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1723889416368,2.6162131,2601.5,2601.4,5.57547168]
["bitfinex-derivatives","ETHF0:USTF0",1723889416572,2.6162131,2601.5,2601.4,1.37497168]
["bitfinex-derivatives","ETHF0:USTF0",1723889416881,3.3383131,2601.5,2601.4,1.00637168]
["bitfinex-derivatives","ETHF0:USTF0",1723889417174,1.44126,2601.3,2601.1,1.00637168]
["bitfinex-derivatives","ETHF0:USTF0",1723889417379,0.3556,2601.2,2601.0,1.00637168]
["bitfinex-derivatives","ETHF0:USTF0",1723889417579,2.61582335,2601.1,2601.0,1.00637168]
["bitfinex-derivatives","ETHF0:USTF0",1723889417880,1.106,2601.1,2601.0,1.00637168]
["bitfinex-derivatives","ETHF0:USTF0",1723889418083,2.61582335,2601.1,2601.0,1.00637168]
["bitfinex-derivatives","ETHF0:USTF0",1723889418375,2.61582335,2601.1,2600.9,1.72497168]
["bitfinex-derivatives","ETHF0:USTF0",1723889420676,2.61582335,2601.1,2600.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1723889420866,2.95932335,2601.1,2600.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1723889421069,1.50982335,2601.0,2600.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1723889421269,4.76199335,2601.1,2600.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1723889421476,3.32062335,2601.1,2600.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1723889421779,4.76199335,2601.1,2600.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1723889422075,1.50982335,2601.0,2600.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1723889423178,2.95124335,2601.0,2600.9,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1723889423881,1.44152,2600.9,2600.7,1.38427168]
["bitfinex-derivatives","ETHF0:USTF0",1723889424181,1.106,2600.8,2600.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1723889424378,1.106,2600.8,2600.7,4.5915]
["bitfinex-derivatives","ETHF0:USTF0",1723889425876,1.106,2600.8,2600.7,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1723889426076,1.106,2600.8,2600.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1723889426281,1.4529,2600.8,2600.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1723889426678,1.106,2600.8,2600.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1723889427882,1.50982335,2601.0,2600.8,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1723889428077,1.106,2601.0,2600.9,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1723889436983,1.106,2601.0,2600.7,2.81673168]
["bitfinex-derivatives","ETHF0:USTF0",1723889436984,4.05725335,2601.0,2600.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1723889437189,1.106,2600.8,2600.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1723889437879,2.54753,2600.8,2600.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1723889438189,1.106,2600.8,2600.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1723889438785,1.106,2600.8,2600.6,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1723889438979,1.106,2600.8,2600.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1723889439184,2.54757,2600.8,2600.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1723889440083,2.91817,2600.8,2600.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1723889440481,4.42799335,2600.8,2600.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1723889441088,4.05739335,2600.8,2600.6,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1723889441990,4.05739335,2600.8,2600.5,0.00468698]
["bitfinex-derivatives","ETHF0:USTF0",1723889442193,1.106,2600.6,2600.5,0.00468698]
["bitfinex-derivatives","ETHF0:USTF0",1723889442786,1.7995,2600.9,2600.5,0.00468698]
["bitfinex-derivatives","ETHF0:USTF0",1723889442787,5.07562335,2600.9,2600.5,4.21318698]
["bitfinex-derivatives","ETHF0:USTF0",1723889442986,1.106,2600.6,2600.5,0.36758698]
["bitfinex-derivatives","ETHF0:USTF0",1723889443390,1.106,2600.6,2600.5,4.21318698]
["bitfinex-derivatives","ETHF0:USTF0",1723889451089,1.106,2600.6,2600.5,0.36758698]
["bitfinex-derivatives","ETHF0:USTF0",1723889451696,1.106,2600.6,2600.5,4.21318698]
["bitfinex-derivatives","ETHF0:USTF0",1723889451896,1.106,2600.6,2600.5,0.36758698]
["bitfinex-derivatives","ETHF0:USTF0",1723889453292,1.106,2600.6,2600.5,4.21318698]
["bitfinex-derivatives","ETHF0:USTF0",1723889453483,1.106,2600.6,2600.5,0.36758698]
["bitfinex-derivatives","ETHF0:USTF0",1723889460392,1.106,2600.6,2600.5,1.80928698]
["bitfinex-derivatives","ETHF0:USTF0",1723889460591,1.106,2600.6,2600.5,0.36758698]
["bitfinex-derivatives","ETHF0:USTF0",1723889462302,1.106,2600.6,2600.5,1.37395866]
["bitfinex-derivatives","ETHF0:USTF0",1723889465194,1.106,2600.6,2600.5,2.81565866]
["bitfinex-derivatives","ETHF0:USTF0",1723889466297,1.106,2600.6,2600.5,1.37395866]
["bitfinex-derivatives","ETHF0:USTF0",1723889466801,1.106,2600.6,2600.5,2.81565866]
["bitfinex-derivatives","ETHF0:USTF0",1723889467187,1.106,2600.6,2600.5,1.37395866]
["bitfinex-derivatives","ETHF0:USTF0",1723889468401,1.106,2600.6,2600.5,3.2964215]
["bitfinex-derivatives","ETHF0:USTF0",1723889469400,1.50982335,2600.7,2600.6,1.44164]
["bitfinex-derivatives","ETHF0:USTF0",1723889469606,1.50982335,2601.0,2600.8,1.44153]
["bitfinex-derivatives","ETHF0:USTF0",1723889469905,2.61582335,2601.0,2600.9,1.44148]
["bitfinex-derivatives","ETHF0:USTF0",1723889470101,1.106,2601.0,2600.9,1.80198]
["bitfinex-derivatives","ETHF0:USTF0",1723889470301,2.61458471,2601.0,2600.9,1.80198]
["bitfinex-derivatives","ETHF0:USTF0",1723889470507,1.106,2601.0,2600.9,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1723889473305,2.61455463,2601.0,2600.9,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1723889473498,1.106,2601.0,2600.9,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1723889475508,2.61451595,2601.0,2600.9,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1723889477110,1.106,2601.0,2600.9,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1723889477610,2.61488887,2601.0,2600.9,1.80198]
["bitfinex-derivatives","ETHF0:USTF0",1723889477910,2.61491076,2601.0,2600.9,1.80198]
["bitfinex-derivatives","ETHF0:USTF0",1723889478214,2.61491076,2601.0,2600.9,2.80951496]
["bitfinex-derivatives","ETHF0:USTF0",1723889478410,2.61491076,2601.0,2600.9,1.36803496]
["bitfinex-derivatives","ETHF0:USTF0",1723889478607,1.50891076,2601.0,2600.9,6.65431496]
["bitfinex-derivatives","ETHF0:USTF0",1723889478804,2.37470016,2601.2,2601.1,1.44137]
["bitfinex-derivatives","ETHF0:USTF0",1723889478805,1.50891076,2601.2,2601.1,1.44137]
["bitfinex-derivatives","ETHF0:USTF0",1723889479005,1.106,2601.3,2601.2,1.44131]
["bitfinex-derivatives","ETHF0:USTF0",1723889479309,1.106,2601.3,2601.1,1.44134]
["bitfinex-derivatives","ETHF0:USTF0",1723889479310,3.11930016,2601.3,2601.1,1.44134]
["bitfinex-derivatives","ETHF0:USTF0",1723889479509,2.61501785,2601.2,2601.1,1.44134]
["bitfinex-derivatives","ETHF0:USTF0",1723889480005,1.106,2601.2,2601.1,2.44871282]
["bitfinex-derivatives","ETHF0:USTF0",1723889480612,1.106,2601.2,2601.1,1.44134]
["bitfinex-derivatives","ETHF0:USTF0",1723889481006,1.106,2601.2,2601.0,2.44876282]
["bitfinex-derivatives","ETHF0:USTF0",1723889481623,1.106,2601.2,2601.1,1.44137]
["bitfinex-derivatives","ETHF0:USTF0",1723889482105,1.106,2601.2,2601.1,5.28617]
["bitfinex-derivatives","ETHF0:USTF0",1723889483106,1.106,2601.2,2601.1,1.78997]
["bitfinex-derivatives","ETHF0:USTF0",1723889483305,1.106,2601.2,2601.1,5.63477]
["bitfinex-derivatives","ETHF0:USTF0",1723889483510,1.106,2601.2,2601.1,1.78997]
["bitfinex-derivatives","ETHF0:USTF0",1723889483709,1.106,2601.2,2601.1,5.63477]
["bitfinex-derivatives","ETHF0:USTF0",1723889486513,1.106,2601.2,2601.1,5.98367]
["bitfinex-derivatives","ETHF0:USTF0",1723889487319,1.50901785,2601.4,2601.3,1.44126]
["bitfinex-derivatives","ETHF0:USTF0",1723889487721,2.61501785,2601.4,2601.3,1.44126]
["bitfinex-derivatives","ETHF0:USTF0",1723889487909,2.61501785,2601.4,2601.2,1.44128]
["bitfinex-derivatives","ETHF0:USTF0",1723889488114,1.106,2601.3,2601.2,1.44128]
["bitfinex-derivatives","ETHF0:USTF0",1723889488907,1.106,2601.3,2601.2,5.28528]
["bitfinex-derivatives","ETHF0:USTF0",1723889489124,1.106,2601.3,2601.2,1.44128]
["bitfinex-derivatives","ETHF0:USTF0",1723889489415,1.106,2601.3,2601.2,5.28528]
["bitfinex-derivatives","ETHF0:USTF0",1723889489617,1.106,2601.3,2601.2,1.44128]
["bitfinex-derivatives","ETHF0:USTF0",1723889489813,1.106,2601.3,2601.2,5.28528]
["bitfinex-derivatives","ETHF0:USTF0",1723889490018,1.106,2601.3,2601.2,1.44128]
["bitfinex-derivatives","ETHF0:USTF0",1723889490220,1.106,2601.3,2601.1,2.13884]
["bitfinex-derivatives","ETHF0:USTF0",1723889490722,1.106,2601.3,2601.2,1.44131]
["bitfinex-derivatives","ETHF0:USTF0",1723889492123,1.106,2601.3,2601.2,1.80191]
["bitfinex-derivatives","ETHF0:USTF0",1723889493915,1.106,2601.3,2601.2,5.64591]
["bitfinex-derivatives","ETHF0:USTF0",1723889494214,1.106,2601.3,2601.2,1.80191]
["bitfinex-derivatives","ETHF0:USTF0",1723889494420,1.106,2601.3,2601.2,5.64591]
["bitfinex-derivatives","ETHF0:USTF0",1723889494621,1.106,2601.3,2601.2,1.80191]
["bitfinex-derivatives","ETHF0:USTF0",1723889494824,1.106,2601.3,2601.2,5.64591]
["bitfinex-derivatives","ETHF0:USTF0",1723889496421,1.106,2601.3,2601.2,1.80191]
["bitfinex-derivatives","ETHF0:USTF0",1723889501020,1.106,2601.3,2601.2,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1723889504528,1.106,2601.3,2601.2,1.80191]
["bitfinex-derivatives","ETHF0:USTF0",1723889506724,1.106,2601.4,2601.3,1.44126]
["bitfinex-derivatives","ETHF0:USTF0",1723889506923,1.88387811,2601.6,2601.3,1.44126]
["bitfinex-derivatives","ETHF0:USTF0",1723889507227,1.51477811,2601.6,2601.4,1.44116]
["bitfinex-derivatives","ETHF0:USTF0",1723889507430,0.00576026,2601.6,2601.5,2.13515]
["bitfinex-derivatives","ETHF0:USTF0",1723889507631,0.00576026,2601.6,2601.5,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1723889507824,0.00576026,2601.6,2601.5,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1723889508023,0.00576026,2601.6,2601.5,4.9041]
["bitfinex-derivatives","ETHF0:USTF0",1723889513637,0.00576026,2601.6,2601.5,6.34525]
["bitfinex-derivatives","ETHF0:USTF0",1723889513836,0.00576026,2601.6,2601.5,4.9041]
["bitfinex-derivatives","ETHF0:USTF0",1723889517132,0.00576026,2601.6,2601.5,6.34525]
["bitfinex-derivatives","ETHF0:USTF0",1723889517441,0.00576026,2601.6,2601.5,2.50125]
["bitfinex-derivatives","ETHF0:USTF0",1723889517738,0.00576026,2601.6,2601.5,3.50862282]
["bitfinex-derivatives","ETHF0:USTF0",1723889519729,0.00576026,2601.6,2601.5,9.37292695]
["bitfinex-derivatives","ETHF0:USTF0",1723889519936,0.00576026,2601.6,2601.5,10.88422939]
["bitfinex-derivatives","ETHF0:USTF0",1723889520440,0.0031526,2601.7,2601.6,1.44111]
["bitfinex-derivatives","ETHF0:USTF0",1723889520643,0.0031526,2601.7,2601.6,8.71626465]
["bitfinex-derivatives","ETHF0:USTF0",1723889521542,0.0031526,2601.7,2601.6,7.20678695]
["bitfinex-derivatives","ETHF0:USTF0",1723889522040,0.0031526,2601.7,2601.6,7.20651513]
["bitfinex-derivatives","ETHF0:USTF0",1723889522334,0.00576026,2601.9,2601.8,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1723889522541,0.00576026,2601.9,2601.8,7.67620513]
["bitfinex-derivatives","ETHF0:USTF0",1723889522729,0.00576026,2601.9,2601.8,5.7548]
["bitfinex-derivatives","ETHF0:USTF0",1723889523041,0.00576026,2601.9,2601.8,6.0163466]
["bitfinex-derivatives","ETHF0:USTF0",1723889523238,0.0097871,2601.9,2601.8,6.01635463]
["bitfinex-derivatives","ETHF0:USTF0",1723889523542,0.0097871,2601.9,2601.8,6.01634592]
["bitfinex-derivatives","ETHF0:USTF0",1723889523940,0.0097871,2601.9,2601.8,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1723889524642,0.0097871,2601.9,2601.8,6.0162447]
["bitfinex-derivatives","ETHF0:USTF0",1723889524942,0.0097871,2601.9,2601.8,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1723889525242,0.0097871,2601.9,2601.8,6.01624431]
["bitfinex-derivatives","ETHF0:USTF0",1723889526043,0.0097871,2601.9,2601.8,4.57524431]
["bitfinex-derivatives","ETHF0:USTF0",1723889527747,0.0097871,2601.9,2601.8,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1723889528347,0.0097871,2601.9,2601.8,5.01002]
["bitfinex-derivatives","ETHF0:USTF0",1723889529041,0.0097871,2601.9,2601.8,6.11602]
["bitfinex-derivatives","ETHF0:USTF0",1723889530540,0.0097871,2601.9,2601.8,9.95922]
["bitfinex-derivatives","ETHF0:USTF0",1723889530845,0.0097871,2601.9,2601.8,10.96546431]
["bitfinex-derivatives","ETHF0:USTF0",1723889531745,0.0097871,2601.9,2601.8,6.11602]
["bitfinex-derivatives","ETHF0:USTF0",1723889532646,0.0097871,2601.9,2601.8,2.90822]
["bitfinex-derivatives","ETHF0:USTF0",1723889532840,0.0097871,2601.9,2601.8,1.80222]
["bitfinex-derivatives","ETHF0:USTF0",1723889533442,0.0097871,2601.9,2601.8,5.64542]
["bitfinex-derivatives","ETHF0:USTF0",1723889533638,0.0097871,2601.9,2601.8,1.80222]
["bitfinex-derivatives","ETHF0:USTF0",1723889534362,0.0097871,2601.9,2601.8,5.64542]
["bitfinex-derivatives","ETHF0:USTF0",1723889534564,0.0097871,2601.9,2601.8,1.80222]
["bitfinex-derivatives","ETHF0:USTF0",1723889535070,0.0097871,2601.9,2601.8,2.80846431]
["bitfinex-derivatives","ETHF0:USTF0",1723889535378,0.0097871,2601.9,2601.8,1.80222]
["bitfinex-derivatives","ETHF0:USTF0",1723889541670,0.0097871,2601.9,2601.8,2.90822]
["bitfinex-derivatives","ETHF0:USTF0",1723889542571,0.0097871,2601.9,2601.8,3.91446431]
["bitfinex-derivatives","ETHF0:USTF0",1723889544170,2.61501785,2602.4,2602.2,1.44077]
["bitfinex-derivatives","ETHF0:USTF0",1723889544374,2.61501785,2602.4,2602.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1723889544375,1.106,2602.4,2602.3,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1723889544973,2.21821785,2602.6,2602.3,1.8128]
["bitfinex-derivatives","ETHF0:USTF0",1723889545175,0.3606,2602.6,2602.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723889545476,0.36426974,2602.6,2602.5,1.11098152]
["bitfinex-derivatives","ETHF0:USTF0",1723889548273,0.00366974,2602.6,2602.5,1.11098152]
["bitfinex-derivatives","ETHF0:USTF0",1723889549572,0.00366974,2602.6,2602.5,0.00498152]
["bitfinex-derivatives","ETHF0:USTF0",1723889550669,0.00366974,2602.6,2602.5,1.11098152]
["bitfinex-derivatives","ETHF0:USTF0",1723889558689,0.00366974,2602.6,2602.5,0.00498152]
["bitfinex-derivatives","ETHF0:USTF0",1723889559092,0.36506974,2602.6,2602.5,0.00498152]
["bitfinex-derivatives","ETHF0:USTF0",1723889562383,4.20746974,2602.6,2602.5,0.00498152]
["bitfinex-derivatives","ETHF0:USTF0",1723889563681,0.36506974,2602.6,2602.5,0.00498152]
["bitfinex-derivatives","ETHF0:USTF0",1723889563888,4.20746974,2602.6,2602.5,0.00498152]
["bitfinex-derivatives","ETHF0:USTF0",1723889566384,0.36506974,2602.6,2602.5,0.00498152]
["bitfinex-derivatives","ETHF0:USTF0",1723889567587,0.00366974,2602.6,2602.5,0.00498152]
["bitfinex-derivatives","ETHF0:USTF0",1723889568393,0.00366974,2602.6,2602.5,1.44561152]
["bitfinex-derivatives","ETHF0:USTF0",1723889568694,0.00366974,2602.6,2602.5,1.80651152]
["bitfinex-derivatives","ETHF0:USTF0",1723889569091,0.00366974,2602.6,2602.5,0.36588152]
["bitfinex-derivatives","ETHF0:USTF0",1723889569479,0.00366974,2602.6,2602.5,0.00498152]
["bitfinex-derivatives","ETHF0:USTF0",1723889570185,0.37176974,2602.6,2602.5,0.00498152]
["bitfinex-derivatives","ETHF0:USTF0",1723889570691,0.37176974,2602.6,2602.5,1.11098152]
["bitfinex-derivatives","ETHF0:USTF0",1723889570692,0.00366974,2602.6,2602.5,1.11098152]
["bitfinex-derivatives","ETHF0:USTF0",1723889573990,0.00366974,2602.6,2602.5,2.55161152]
["bitfinex-derivatives","ETHF0:USTF0",1723889574895,0.00366974,2602.6,2602.5,1.11098152]
["bitfinex-derivatives","ETHF0:USTF0",1723889576285,0.00366974,2602.6,2602.5,0.00498152]
["bitfinex-derivatives","ETHF0:USTF0",1723889576490,0.00366974,2602.6,2602.5,1.11098152]
["bitfinex-derivatives","ETHF0:USTF0",1723889577987,0.00366974,2602.6,2602.5,2.55161152]
["bitfinex-derivatives","ETHF0:USTF0",1723889578693,0.00366974,2602.6,2602.5,1.11098152]
["bitfinex-derivatives","ETHF0:USTF0",1723889584294,0.00366974,2602.6,2602.5,2.55161152]
["bitfinex-derivatives","ETHF0:USTF0",1723889584603,0.00366974,2602.6,2602.5,3.55785583]
["bitfinex-derivatives","ETHF0:USTF0",1723889586003,0.00366974,2602.6,2602.5,2.11722583]
["bitfinex-derivatives","ETHF0:USTF0",1723889586302,0.00366974,2602.6,2602.5,3.55785583]
["bitfinex-derivatives","ETHF0:USTF0",1723889586505,0.00366974,2602.6,2602.5,5.47879881]
["bitfinex-derivatives","ETHF0:USTF0",1723889587700,1.51268759,2602.6,2602.5,5.98213395]
["bitfinex-derivatives","ETHF0:USTF0",1723889588410,1.51268759,2602.6,2602.5,4.4725545]
["bitfinex-derivatives","ETHF0:USTF0",1723889588610,1.51268759,2602.6,2602.5,5.98213395]
["bitfinex-derivatives","ETHF0:USTF0",1723889589001,1.51268759,2602.6,2602.5,5.98213929]
["bitfinex-derivatives","ETHF0:USTF0",1723889590210,1.51268759,2602.6,2602.5,4.54150929]
["bitfinex-derivatives","ETHF0:USTF0",1723889590508,2.0169699,2602.6,2602.5,3.03192984]
["bitfinex-derivatives","ETHF0:USTF0",1723889590707,2.0169699,2602.6,2602.5,4.54150929]
["bitfinex-derivatives","ETHF0:USTF0",1723889590905,2.01947736,2602.6,2602.5,1.11098152]
["bitfinex-derivatives","ETHF0:USTF0",1723889591108,2.01947736,2602.6,2602.5,4.04024891]
["bitfinex-derivatives","ETHF0:USTF0",1723889591405,2.01947736,2602.6,2602.5,4.5417405]
["bitfinex-derivatives","ETHF0:USTF0",1723889593804,2.01947736,2602.6,2602.5,4.54161055]
["bitfinex-derivatives","ETHF0:USTF0",1723889594004,2.01947736,2602.6,2602.5,5.98224055]
["bitfinex-derivatives","ETHF0:USTF0",1723889595109,0.00366974,2602.6,2602.5,5.98224055]
["bitfinex-derivatives","ETHF0:USTF0",1723889595809,2.01947736,2602.6,2602.5,5.98224055]
["bitfinex-derivatives","ETHF0:USTF0",1723889598300,2.01947736,2602.6,2602.5,5.98221838]
["bitfinex-derivatives","ETHF0:USTF0",1723889599103,2.01947736,2602.6,2602.5,1.92600893]
["bitfinex-derivatives","ETHF0:USTF0",1723889599299,2.01947736,2602.6,2602.5,3.43558838]
["bitfinex-derivatives","ETHF0:USTF0",1723889602904,2.01947736,2602.6,2602.5,3.43562117]
["bitfinex-derivatives","ETHF0:USTF0",1723889604708,2.01947736,2602.6,2602.5,4.54162117]
["bitfinex-derivatives","ETHF0:USTF0",1723889607507,2.01947736,2602.6,2602.5,4.54159832]
["bitfinex-derivatives","ETHF0:USTF0",1723889607817,2.01947736,2602.6,2602.5,5.98222832]
["bitfinex-derivatives","ETHF0:USTF0",1723889608703,2.01947736,2602.6,2602.5,5.98223517]
["bitfinex-derivatives","ETHF0:USTF0",1723889610014,2.01947736,2602.6,2602.5,4.54160517]
["bitfinex-derivatives","ETHF0:USTF0",1723889612017,2.01947736,2602.6,2602.5,2.62056097]
["bitfinex-derivatives","ETHF0:USTF0",1723889612218,2.01947736,2602.6,2602.5,4.54160935]
["bitfinex-derivatives","ETHF0:USTF0",1723889616820,2.01947736,2602.6,2602.5,4.54164198]
["bitfinex-derivatives","ETHF0:USTF0",1723889617020,2.01947736,2602.6,2602.5,5.98227198]
["bitfinex-derivatives","ETHF0:USTF0",1723889621020,2.01947736,2602.6,2602.5,4.54164198]
["bitfinex-derivatives","ETHF0:USTF0",1723889621315,2.01947736,2602.6,2602.5,4.54162052]
["bitfinex-derivatives","ETHF0:USTF0",1723889627925,2.01947736,2602.6,2602.5,5.98225052]
["bitfinex-derivatives","ETHF0:USTF0",1723889628816,2.01947736,2602.6,2602.5,4.54162052]
["bitfinex-derivatives","ETHF0:USTF0",1723889630821,2.01947736,2602.6,2602.5,4.54158933]
["bitfinex-derivatives","ETHF0:USTF0",1723889632526,2.01947736,2602.6,2602.5,5.98221933]
["bitfinex-derivatives","ETHF0:USTF0",1723889633927,2.01947736,2602.6,2602.5,4.54158933]
["bitfinex-derivatives","ETHF0:USTF0",1723889635435,2.01947736,2602.6,2602.5,4.54156926]
["bitfinex-derivatives","ETHF0:USTF0",1723889635623,2.01947736,2602.6,2602.5,5.98219926]
["bitfinex-derivatives","ETHF0:USTF0",1723889636023,2.01947736,2602.6,2602.5,5.98505493]
["bitfinex-derivatives","ETHF0:USTF0",1723889636328,2.01947736,2602.6,2602.5,4.54442493]
["bitfinex-derivatives","ETHF0:USTF0",1723889637527,0.00366974,2602.6,2602.5,4.54446424]
["bitfinex-derivatives","ETHF0:USTF0",1723889638318,2.02031051,2602.6,2602.5,4.54446424]
["bitfinex-derivatives","ETHF0:USTF0",1723889640028,2.02031051,2602.6,2602.5,4.54448743]
["bitfinex-derivatives","ETHF0:USTF0",1723889640334,2.02031051,2602.6,2602.5,5.98511743]
["bitfinex-derivatives","ETHF0:USTF0",1723889641535,2.02031051,2602.6,2602.5,4.54448743]
["bitfinex-derivatives","ETHF0:USTF0",1723889643336,2.02031051,2602.6,2602.5,4.54445077]
["bitfinex-derivatives","ETHF0:USTF0",1723889647329,2.02031051,2602.6,2602.5,2.62341664]
["bitfinex-derivatives","ETHF0:USTF0",1723889647535,2.02031051,2602.6,2602.5,4.54444578]
["bitfinex-derivatives","ETHF0:USTF0",1723889647921,2.02031051,2602.6,2602.5,4.54444584]
["bitfinex-derivatives","ETHF0:USTF0",1723889655430,2.02031051,2602.6,2602.5,2.93448816]
["bitfinex-derivatives","ETHF0:USTF0",1723889655431,2.51736552,2602.6,2602.5,2.93448816]
["bitfinex-derivatives","ETHF0:USTF0",1723889655831,14.96653974,2602.6,2602.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723889656132,17.98297468,2602.6,2602.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723889656440,14.96653974,2602.6,2602.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723889657334,17.98297468,2602.6,2602.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723889657534,14.96653974,2602.6,2602.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723889657933,17.98297468,2602.6,2602.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723889658135,14.96653974,2602.6,2602.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723889658529,11.12413974,2602.6,2602.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723889658728,14.96653974,2602.6,2602.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723889659535,17.98644984,2602.6,2602.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723889662347,14.96653974,2602.6,2602.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723889664845,16.40710974,2602.6,2602.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723889667849,27.33110974,2602.6,2602.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723889679666,16.40710974,2602.6,2602.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723889680364,16.04100974,2602.6,2602.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723889682075,11.04100974,2602.6,2602.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723889682571,13.55096494,2602.6,2602.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723889684472,16.04100974,2602.6,2602.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723889684668,18.55113807,2602.6,2602.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723889685182,16.04100974,2602.6,2602.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723889685869,18.55114582,2602.6,2602.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723889686376,16.04100974,2602.6,2602.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723889686678,11.04100974,2602.6,2602.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723889686883,13.55132765,2602.6,2602.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723889691069,12.11075765,2602.6,2602.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723889691378,5.2207028,2602.6,2602.5,3.84240001]
["bitfinex-derivatives","ETHF0:USTF0",1723889691672,12.03,2602.8,2602.5,3.84240001]
["bitfinex-derivatives","ETHF0:USTF0",1723889691673,0.25538708,2602.8,2602.6,1.44054]
["bitfinex-derivatives","ETHF0:USTF0",1723889691866,1.106,2602.9,2602.5,5.75440001]
["bitfinex-derivatives","ETHF0:USTF0",1723889692074,1.106,2602.9,2602.5,6.76287745]
["bitfinex-derivatives","ETHF0:USTF0",1723889692671,1.10886881,2602.9,2602.5,6.76287745]
["bitfinex-derivatives","ETHF0:USTF0",1723889693270,1.10886881,2602.9,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723889697176,1.10886881,2602.9,2602.6,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1723889697377,1.10886881,2602.9,2602.6,1.95077]
["bitfinex-derivatives","ETHF0:USTF0",1723889697575,1.10886881,2602.9,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723889702484,0.00286881,2602.9,2602.8,7.0494]
["bitfinex-derivatives","ETHF0:USTF0",1723889703179,1.10886881,2602.9,2602.8,7.0494]
["bitfinex-derivatives","ETHF0:USTF0",1723889703881,0.00286881,2602.9,2602.8,7.0494]
["bitfinex-derivatives","ETHF0:USTF0",1723889704475,0.00286881,2602.9,2602.8,8.1554]
["bitfinex-derivatives","ETHF0:USTF0",1723889704876,0.00286881,2602.9,2602.8,9.59586]
["bitfinex-derivatives","ETHF0:USTF0",1723889705273,0.00286881,2602.9,2602.8,14.59586]
["bitfinex-derivatives","ETHF0:USTF0",1723889705983,0.00286881,2602.9,2602.8,9.59586]
["bitfinex-derivatives","ETHF0:USTF0",1723889706779,0.00286881,2602.9,2602.8,14.59586]
["bitfinex-derivatives","ETHF0:USTF0",1723889709889,0.00576026,2603.0,2602.9,1.44041]
["bitfinex-derivatives","ETHF0:USTF0",1723889710091,0.00576026,2603.0,2602.9,6.38801]
["bitfinex-derivatives","ETHF0:USTF0",1723889710293,1.106,2603.3,2603.0,1.44034]
["bitfinex-derivatives","ETHF0:USTF0",1723889710590,1.106,2603.3,2603.1,0.1797]
["bitfinex-derivatives","ETHF0:USTF0",1723889710888,1.11083022,2603.3,2603.1,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1723889711085,1.11083022,2603.3,2603.1,4.3518]
["bitfinex-derivatives","ETHF0:USTF0",1723889711687,0.00483022,2603.3,2603.1,6.89809]
["bitfinex-derivatives","ETHF0:USTF0",1723889711883,0.00483022,2603.3,2603.2,9.59564]
["bitfinex-derivatives","ETHF0:USTF0",1723889712490,0.00483022,2603.3,2603.2,14.59564]
["bitfinex-derivatives","ETHF0:USTF0",1723889712686,0.00483022,2603.3,2603.2,9.59564]
["bitfinex-derivatives","ETHF0:USTF0",1723889712881,0.00483022,2603.3,2603.2,13.1554]
["bitfinex-derivatives","ETHF0:USTF0",1723889713586,0.00483022,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723889713587,1.11083022,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723889713997,2.21793022,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723889714293,3.65811022,2603.3,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723889714590,1.44033,2603.1,2602.9,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723889714789,1.106,2603.0,2602.9,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723889715485,2.54633,2603.1,2602.9,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723889716187,1.44035,2603.0,2602.9,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723889716396,2.54635,2603.0,2602.9,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723889717988,1.44057,2602.6,2602.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723889718188,2.54657,2602.6,2602.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723889718989,1.106,2602.6,2602.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723889719593,2.54657,2602.6,2602.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723889721290,2.92457,2602.6,2602.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723889723289,1.484,2602.6,2602.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723889725097,2.92457,2602.6,2602.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723889726098,0.378,2602.6,2602.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723889726300,1.484,2602.6,2602.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723889730106,1.8557,2602.6,2602.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723889747229,3.29627,2602.6,2602.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723889750338,1.4409,2602.0,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723889750533,3.1145451,2602.0,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723889750728,2.54718,2601.6,2601.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723889750933,1.44133,2601.3,2600.9,1.00847744]
["bitfinex-derivatives","ETHF0:USTF0",1723889751234,1.106,2601.1,2600.9,0.00446435]
["bitfinex-derivatives","ETHF0:USTF0",1723889751437,2.54742,2601.1,2600.9,0.00446435]
["bitfinex-derivatives","ETHF0:USTF0",1723889751730,1.106,2601.1,2600.9,3.84926435]
["bitfinex-derivatives","ETHF0:USTF0",1723889751937,1.106,2601.1,2600.9,0.00446435]
["bitfinex-derivatives","ETHF0:USTF0",1723889753428,1.4695,2601.1,2600.9,0.00446435]
["bitfinex-derivatives","ETHF0:USTF0",1723889753735,0.3635,2601.1,2600.9,3.84926435]
["bitfinex-derivatives","ETHF0:USTF0",1723889754130,0.3635,2601.1,2600.9,0.00446435]
["bitfinex-derivatives","ETHF0:USTF0",1723889754531,0.3635,2601.1,2600.9,3.84926435]
["bitfinex-derivatives","ETHF0:USTF0",1723889755132,0.7342,2601.2,2601.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723889755133,0.3758,2601.2,2601.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723889755434,0.00285465,2601.3,2601.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723889756040,0.00285465,2601.3,2601.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723889757939,0.00285465,2601.3,2600.9,3.21226435]
["bitfinex-derivatives","ETHF0:USTF0",1723889758145,0.00285465,2601.3,2601.2,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1723889758334,0.00285465,2601.3,2601.2,8.1578]
["bitfinex-derivatives","ETHF0:USTF0",1723889759737,0.00285465,2601.3,2601.2,7.0518]
["bitfinex-derivatives","ETHF0:USTF0",1723889760048,0.00285465,2601.3,2601.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1723889760932,1.80214465,2601.3,2601.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1723889761136,0.36085465,2601.3,2601.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1723889761343,1.80214465,2601.3,2601.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1723889761543,2.54735,2601.2,2600.9,0.00446435]
["bitfinex-derivatives","ETHF0:USTF0",1723889761843,0.36085465,2601.3,2600.9,0.00446435]
["bitfinex-derivatives","ETHF0:USTF0",1723889761844,2.5474,2601.1,2600.9,0.00446435]
["bitfinex-derivatives","ETHF0:USTF0",1723889762044,1.106,2601.1,2600.9,0.00446435]
["bitfinex-derivatives","ETHF0:USTF0",1723889762442,2.54741,2601.1,2600.9,0.00446435]
["bitfinex-derivatives","ETHF0:USTF0",1723889762742,2.89641,2601.1,2600.9,0.00446435]
["bitfinex-derivatives","ETHF0:USTF0",1723889763649,1.106,2601.0,2600.9,0.00446435]
["bitfinex-derivatives","ETHF0:USTF0",1723889763841,1.451,2601.0,2600.9,0.00446435]
["bitfinex-derivatives","ETHF0:USTF0",1723889765742,0.345,2601.0,2600.9,0.00446435]
["bitfinex-derivatives","ETHF0:USTF0",1723889767747,0.345,2601.0,2600.9,3.84926435]
["bitfinex-derivatives","ETHF0:USTF0",1723889768138,1.455,2601.1,2600.9,3.84926435]
["bitfinex-derivatives","ETHF0:USTF0",1723889768344,1.455,2601.1,2600.9,0.00446435]
["bitfinex-derivatives","ETHF0:USTF0",1723889772044,2.89641,2601.1,2600.9,0.00446435]
["bitfinex-derivatives","ETHF0:USTF0",1723889776656,2.54746,2601.0,2600.9,0.00446435]
["bitfinex-derivatives","ETHF0:USTF0",1723889776966,1.106,2601.0,2600.9,0.00446435]
["bitfinex-derivatives","ETHF0:USTF0",1723889781066,2.54746,2601.0,2600.9,0.00446435]
["bitfinex-derivatives","ETHF0:USTF0",1723889781271,6.39226,2601.0,2600.9,0.00446435]
["bitfinex-derivatives","ETHF0:USTF0",1723889781559,9.60006,2601.0,2600.9,0.00446435]
["bitfinex-derivatives","ETHF0:USTF0",1723889781954,1.44151,2600.9,2600.8,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723889782253,5.65741,2600.9,2600.8,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723889782953,5.65741,2600.9,2600.8,0.00897128]
["bitfinex-derivatives","ETHF0:USTF0",1723889793064,1.81261,2600.9,2600.8,0.00897128]
["bitfinex-derivatives","ETHF0:USTF0",1723889793771,5.65741,2600.9,2600.8,0.00897128]
["bitfinex-derivatives","ETHF0:USTF0",1723889794271,7.16207597,2600.9,2600.8,0.00897128]
["bitfinex-derivatives","ETHF0:USTF0",1723889794462,5.65741,2600.9,2600.8,0.00897128]
["bitfinex-derivatives","ETHF0:USTF0",1723889794665,7.16207597,2600.9,2600.8,0.00897128]
["bitfinex-derivatives","ETHF0:USTF0",1723889795264,5.65741,2600.9,2600.8,0.00897128]
["bitfinex-derivatives","ETHF0:USTF0",1723889796066,7.16073309,2600.9,2600.8,0.00897128]
["bitfinex-derivatives","ETHF0:USTF0",1723889796268,10.65741,2600.9,2600.8,0.00897128]
["bitfinex-derivatives","ETHF0:USTF0",1723889796472,13.16809138,2600.9,2600.8,0.00897128]
["bitfinex-derivatives","ETHF0:USTF0",1723889796866,8.16809138,2600.9,2600.8,0.00897128]
["bitfinex-derivatives","ETHF0:USTF0",1723889798271,5.65741,2600.9,2600.8,0.00897128]
["bitfinex-derivatives","ETHF0:USTF0",1723889798467,8.16809138,2600.9,2600.8,0.00897128]
["bitfinex-derivatives","ETHF0:USTF0",1723889799373,10.65741,2600.9,2600.8,0.00897128]
["bitfinex-derivatives","ETHF0:USTF0",1723889799575,13.16809138,2600.9,2600.8,0.00897128]
["bitfinex-derivatives","ETHF0:USTF0",1723889800483,13.16478226,2600.9,2600.8,0.00897128]
["bitfinex-derivatives","ETHF0:USTF0",1723889802367,13.53368226,2600.9,2600.8,0.00897128]
["bitfinex-derivatives","ETHF0:USTF0",1723889802780,11.02631,2600.9,2600.8,0.00897128]
["bitfinex-derivatives","ETHF0:USTF0",1723889803379,13.53363628,2600.9,2600.8,0.00897128]
["bitfinex-derivatives","ETHF0:USTF0",1723889804372,8.53363628,2600.9,2600.8,0.00897128]
["bitfinex-derivatives","ETHF0:USTF0",1723889805078,9.63963628,2600.9,2600.8,0.00897128]
["bitfinex-derivatives","ETHF0:USTF0",1723889807165,5.79483628,2600.9,2600.8,0.00897128]
["bitfinex-derivatives","ETHF0:USTF0",1723889808767,2.50732628,2600.9,2600.8,0.00897128]
["bitfinex-derivatives","ETHF0:USTF0",1723889808974,1.50488213,2600.9,2600.8,3.85377128]
["bitfinex-derivatives","ETHF0:USTF0",1723889809172,2.61088213,2601.0,2600.8,3.85377128]
["bitfinex-derivatives","ETHF0:USTF0",1723889809380,2.61088213,2601.0,2600.8,0.87637128]
["bitfinex-derivatives","ETHF0:USTF0",1723889809781,1.106,2600.9,2600.8,0.87637128]
["bitfinex-derivatives","ETHF0:USTF0",1723889810282,1.106,2600.9,2600.8,4.72117128]
["bitfinex-derivatives","ETHF0:USTF0",1723889811279,1.50488213,2601.0,2600.9,1.44151]
["bitfinex-derivatives","ETHF0:USTF0",1723889811487,1.50488213,2601.2,2600.9,4.9508]
["bitfinex-derivatives","ETHF0:USTF0",1723889811774,0.00285465,2601.3,2601.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723889811967,0.00285465,2601.3,2601.2,2.87795]
["bitfinex-derivatives","ETHF0:USTF0",1723889812165,0.00285465,2601.3,2601.2,6.72195]
["bitfinex-derivatives","ETHF0:USTF0",1723889812380,0.00285465,2601.3,2601.2,10.61595]
["bitfinex-derivatives","ETHF0:USTF0",1723889812578,0.00285465,2601.3,2601.2,11.62442744]
["bitfinex-derivatives","ETHF0:USTF0",1723889812981,0.00576026,2601.4,2601.3,1.44129]
["bitfinex-derivatives","ETHF0:USTF0",1723889813166,0.00576026,2601.4,2601.3,9.86052754]
["bitfinex-derivatives","ETHF0:USTF0",1723889813372,0.00576026,2601.4,2601.3,13.85459]
["bitfinex-derivatives","ETHF0:USTF0",1723889813679,0.00576026,2601.4,2601.3,8.85459]
["bitfinex-derivatives","ETHF0:USTF0",1723889813980,0.00576026,2601.4,2601.3,13.85459]
["bitfinex-derivatives","ETHF0:USTF0",1723889813981,0.01029856,2601.4,2601.3,13.85459]
["bitfinex-derivatives","ETHF0:USTF0",1723889814882,0.01029856,2601.4,2601.3,8.85459]
["bitfinex-derivatives","ETHF0:USTF0",1723889815176,0.01029856,2601.4,2601.3,13.85459]
["bitfinex-derivatives","ETHF0:USTF0",1723889815386,0.01029856,2601.4,2601.3,7.4133]
["bitfinex-derivatives","ETHF0:USTF0",1723889816477,0.01029856,2601.4,2601.3,13.85459]
["bitfinex-derivatives","ETHF0:USTF0",1723889816972,0.01029856,2601.4,2601.3,12.4133]
["bitfinex-derivatives","ETHF0:USTF0",1723889817777,0.01029856,2601.4,2601.3,9.2055]
["bitfinex-derivatives","ETHF0:USTF0",1723889817972,0.01029856,2601.4,2601.3,4.2055]
["bitfinex-derivatives","ETHF0:USTF0",1723889819578,0.01029856,2601.4,2601.3,5.64679]
["bitfinex-derivatives","ETHF0:USTF0",1723889820276,0.01029856,2601.4,2601.3,4.2055]
["bitfinex-derivatives","ETHF0:USTF0",1723889820784,0.01029856,2601.4,2601.3,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1723889820977,4.20659856,2601.4,2600.9,3.5803]
["bitfinex-derivatives","ETHF0:USTF0",1723889821178,1.106,2601.0,2600.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1723889821686,1.106,2601.0,2600.8,0.00897128]
["bitfinex-derivatives","ETHF0:USTF0",1723889821876,0.6945,2600.9,2600.8,0.00897128]
["bitfinex-derivatives","ETHF0:USTF0",1723889823277,0.3523,2600.9,2600.8,0.00897128]
["bitfinex-derivatives","ETHF0:USTF0",1723889823474,1.106,2601.0,2600.8,0.00897128]
["bitfinex-derivatives","ETHF0:USTF0",1723889823677,2.54746,2601.0,2600.8,0.00897128]
["bitfinex-derivatives","ETHF0:USTF0",1723889823877,1.106,2601.0,2600.8,0.00897128]
["bitfinex-derivatives","ETHF0:USTF0",1723889825391,2.54746,2601.0,2600.8,0.00897128]
["bitfinex-derivatives","ETHF0:USTF0",1723889825890,1.106,2601.0,2600.8,0.00897128]
["bitfinex-derivatives","ETHF0:USTF0",1723889828682,2.54746,2601.0,2600.8,0.00897128]
["bitfinex-derivatives","ETHF0:USTF0",1723889830085,1.106,2601.0,2600.8,0.00897128]
["bitfinex-derivatives","ETHF0:USTF0",1723889830498,2.54746,2601.0,2600.8,0.00897128]
["bitfinex-derivatives","ETHF0:USTF0",1723889830890,0.3453,2600.9,2600.8,0.00897128]
["bitfinex-derivatives","ETHF0:USTF0",1723889831394,0.3453,2600.9,2600.8,3.85377128]
["bitfinex-derivatives","ETHF0:USTF0",1723889831893,1.106,2601.0,2600.8,3.85377128]
["bitfinex-derivatives","ETHF0:USTF0",1723889832188,5.40278213,2601.2,2600.9,8.49408]
["bitfinex-derivatives","ETHF0:USTF0",1723889832189,0.6901,2601.2,2600.9,8.49408]
["bitfinex-derivatives","ETHF0:USTF0",1723889832395,1.7961,2601.2,2600.9,3.8803]
["bitfinex-derivatives","ETHF0:USTF0",1723889832591,1.7961,2601.2,2600.9,3.5496]
["bitfinex-derivatives","ETHF0:USTF0",1723889832592,1.106,2601.0,2600.9,3.5496]
["bitfinex-derivatives","ETHF0:USTF0",1723889833090,1.106,2601.0,2600.9,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1723889834186,1.106,2601.0,2600.8,0.00897128]
["bitfinex-derivatives","ETHF0:USTF0",1723889834389,1.106,2600.9,2600.8,0.00897128]
["bitfinex-derivatives","ETHF0:USTF0",1723889834892,2.54751,2600.9,2600.8,0.00897128]
["bitfinex-derivatives","ETHF0:USTF0",1723889835683,1.106,2600.9,2600.8,0.00897128]
["bitfinex-derivatives","ETHF0:USTF0",1723889835987,2.54751,2600.9,2600.8,0.00897128]
["bitfinex-derivatives","ETHF0:USTF0",1723889836290,1.106,2600.9,2600.8,0.00897128]
["bitfinex-derivatives","ETHF0:USTF0",1723889836587,2.54751,2600.9,2600.8,0.00897128]
["bitfinex-derivatives","ETHF0:USTF0",1723889837683,1.106,2600.9,2600.8,0.00897128]
["bitfinex-derivatives","ETHF0:USTF0",1723889841399,2.54751,2600.9,2600.8,0.00897128]
["bitfinex-derivatives","ETHF0:USTF0",1723889842891,1.106,2600.9,2600.8,0.00897128]
["bitfinex-derivatives","ETHF0:USTF0",1723889844793,2.54751,2600.9,2600.8,0.00897128]
["bitfinex-derivatives","ETHF0:USTF0",1723889847098,4.05239213,2600.9,2600.8,0.00897128]
["bitfinex-derivatives","ETHF0:USTF0",1723889847504,2.54751,2600.9,2600.8,0.00897128]
["bitfinex-derivatives","ETHF0:USTF0",1723889848697,4.55395734,2600.9,2600.8,0.00897128]
["bitfinex-derivatives","ETHF0:USTF0",1723889848891,2.54751,2600.9,2600.8,0.00897128]
["bitfinex-derivatives","ETHF0:USTF0",1723889849294,4.0493063,2600.9,2600.8,0.00897128]
["bitfinex-derivatives","ETHF0:USTF0",1723889850515,2.54751,2600.9,2600.8,0.00897128]
["bitfinex-derivatives","ETHF0:USTF0",1723889850807,4.04947027,2600.9,2600.8,0.00897128]
["bitfinex-derivatives","ETHF0:USTF0",1723889851403,2.54751,2600.9,2600.8,0.00897128]
["bitfinex-derivatives","ETHF0:USTF0",1723889852194,4.04966789,2600.9,2600.8,0.00897128]
["bitfinex-derivatives","ETHF0:USTF0",1723889852799,2.54751,2600.9,2600.8,0.00897128]
["bitfinex-derivatives","ETHF0:USTF0",1723889855303,2.91361,2600.9,2600.8,0.00897128]
["bitfinex-derivatives","ETHF0:USTF0",1723889857712,8.12785734,2600.9,2600.8,0.00897128]
["bitfinex-derivatives","ETHF0:USTF0",1723889858703,6.12141,2600.9,2600.8,0.00897128]
["bitfinex-derivatives","ETHF0:USTF0",1723889858904,8.12351953,2600.9,2600.8,0.00897128]
["bitfinex-derivatives","ETHF0:USTF0",1723889859306,8.12393942,2600.9,2600.8,0.00897128]
["bitfinex-derivatives","ETHF0:USTF0",1723889859605,6.12141,2600.9,2600.8,0.00897128]
["bitfinex-derivatives","ETHF0:USTF0",1723889860700,9.96621,2600.9,2600.8,0.00897128]
["bitfinex-derivatives","ETHF0:USTF0",1723889860897,1.44176,2600.5,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723889861104,1.106,2600.3,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723889861299,0.3515,2600.2,2599.9,1.00593754]
["bitfinex-derivatives","ETHF0:USTF0",1723889861503,0.3515,2600.2,2599.8,1.70983754]
["bitfinex-derivatives","ETHF0:USTF0",1723889861504,1.106,2600.0,2599.8,1.70983754]
["bitfinex-derivatives","ETHF0:USTF0",1723889861912,1.106,2600.0,2599.8,5.56096827]
["bitfinex-derivatives","ETHF0:USTF0",1723889863112,1.106,2600.0,2599.8,7.00308827]
["bitfinex-derivatives","ETHF0:USTF0",1723889863910,1.106,2600.0,2599.9,1.00593754]
["bitfinex-derivatives","ETHF0:USTF0",1723889864104,1.106,2600.0,2599.8,7.00308827]
["bitfinex-derivatives","ETHF0:USTF0",1723889864310,1.106,2600.0,2599.9,1.00593754]
["bitfinex-derivatives","ETHF0:USTF0",1723889864703,1.106,2600.0,2599.9,4.85233754]
["bitfinex-derivatives","ETHF0:USTF0",1723889866811,1.106,2600.0,2599.9,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1723889867006,1.106,2600.0,2599.8,3.15668827]
["bitfinex-derivatives","ETHF0:USTF0",1723889867214,1.106,2600.0,2599.8,1.71456827]
["bitfinex-derivatives","ETHF0:USTF0",1723889867711,1.44207,2599.9,2599.8,0.00473073]
["bitfinex-derivatives","ETHF0:USTF0",1723889867909,1.81817,2599.9,2599.8,0.00473073]
["bitfinex-derivatives","ETHF0:USTF0",1723889868211,3.32049469,2599.9,2599.8,0.00473073]
["bitfinex-derivatives","ETHF0:USTF0",1723889868404,1.81817,2599.9,2599.8,0.00473073]
["bitfinex-derivatives","ETHF0:USTF0",1723889869713,0.3761,2599.9,2599.8,0.00473073]
["bitfinex-derivatives","ETHF0:USTF0",1723889870406,1.81817,2599.9,2599.8,0.00473073]
["bitfinex-derivatives","ETHF0:USTF0",1723889871410,0.3761,2599.9,2599.8,0.00473073]
["bitfinex-derivatives","ETHF0:USTF0",1723889871716,2.54807,2599.9,2599.8,0.00473073]
["bitfinex-derivatives","ETHF0:USTF0",1723889872117,4.05039469,2599.9,2599.8,0.00473073]
["bitfinex-derivatives","ETHF0:USTF0",1723889872421,2.54807,2599.9,2599.8,0.00473073]
["bitfinex-derivatives","ETHF0:USTF0",1723889874716,1.85402469,2600.1,2599.8,0.00473073]
["bitfinex-derivatives","ETHF0:USTF0",1723889874916,1.106,2599.9,2599.8,0.00473073]
["bitfinex-derivatives","ETHF0:USTF0",1723889875818,2.54807,2599.9,2599.8,0.00473073]
["bitfinex-derivatives","ETHF0:USTF0",1723889877618,9.60227,2599.9,2599.8,0.00473073]
["bitfinex-derivatives","ETHF0:USTF0",1723889877813,2.54818,2599.7,2599.6,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723889878222,6.39458,2599.7,2599.6,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723889878418,6.75528,2599.7,2599.6,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723889878618,6.75528,2599.7,2599.1,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1723889878619,1.4424,2599.4,2599.1,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1723889878920,1.106,2599.2,2599.1,0.35459566]
["bitfinex-derivatives","ETHF0:USTF0",1723889879117,2.54845,2599.2,2599.1,0.00429566]
["bitfinex-derivatives","ETHF0:USTF0",1723889879315,2.54845,2599.2,2598.3,6.36282917]
["bitfinex-derivatives","ETHF0:USTF0",1723889879316,1.44264,2598.9,2598.4,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1723889879514,1.106,2598.5,2598.4,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1723889879722,1.106,2598.5,2598.4,10.98408]
["bitfinex-derivatives","ETHF0:USTF0",1723889880324,1.106,2598.5,2598.4,10.98899013]
["bitfinex-derivatives","ETHF0:USTF0",1723889880617,1.106,2598.5,2598.4,3.85371013]
["bitfinex-derivatives","ETHF0:USTF0",1723889880819,2.54884,2598.5,2598.4,0.00491013]
["bitfinex-derivatives","ETHF0:USTF0",1723889881221,1.106,2598.5,2598.4,0.00491013]
["bitfinex-derivatives","ETHF0:USTF0",1723889881816,3.9111,2598.8,2598.4,0.00491013]
["bitfinex-derivatives","ETHF0:USTF0",1723889882016,0.3607,2598.9,2598.4,3.21271013]
["bitfinex-derivatives","ETHF0:USTF0",1723889882017,1.106,2598.5,2598.4,3.21271013]
["bitfinex-derivatives","ETHF0:USTF0",1723889882426,1.106,2598.5,2598.4,8.50441013]
["bitfinex-derivatives","ETHF0:USTF0",1723889882821,1.106,2598.5,2598.4,3.85371013]
["bitfinex-derivatives","ETHF0:USTF0",1723889883427,1.106,2598.5,2598.4,12.06151013]
["bitfinex-derivatives","ETHF0:USTF0",1723889883619,1.106,2598.5,2598.4,12.39291013]
["bitfinex-derivatives","ETHF0:USTF0",1723889884219,1.106,2598.5,2598.4,3.85371013]
["bitfinex-derivatives","ETHF0:USTF0",1723889884522,1.106,2598.5,2598.4,0.00491013]
["bitfinex-derivatives","ETHF0:USTF0",1723889886321,1.4788,2598.5,2598.4,0.00491013]
["bitfinex-derivatives","ETHF0:USTF0",1723889886720,1.106,2598.5,2598.4,7.06151013]
["bitfinex-derivatives","ETHF0:USTF0",1723889887521,1.106,2598.5,2598.4,0.00491013]
["bitfinex-derivatives","ETHF0:USTF0",1723889888024,2.54884,2598.5,2598.4,0.00491013]
["bitfinex-derivatives","ETHF0:USTF0",1723889888227,2.89594,2598.5,2598.4,0.00491013]
["bitfinex-derivatives","ETHF0:USTF0",1723889888529,1.4531,2598.5,2598.4,0.00491013]
["bitfinex-derivatives","ETHF0:USTF0",1723889889031,1.44277,2598.7,2598.6,1.44274]
["bitfinex-derivatives","ETHF0:USTF0",1723889889032,1.106,2598.7,2598.6,1.44274]
["bitfinex-derivatives","ETHF0:USTF0",1723889889329,1.106,2598.7,2598.4,8.50358013]
["bitfinex-derivatives","ETHF0:USTF0",1723889889524,1.106,2598.5,2598.4,8.83498013]
["bitfinex-derivatives","ETHF0:USTF0",1723889889716,1.106,2598.5,2598.4,4.98698013]
["bitfinex-derivatives","ETHF0:USTF0",1723889889916,1.106,2598.5,2598.4,7.06151013]
["bitfinex-derivatives","ETHF0:USTF0",1723889890121,1.106,2598.5,2598.4,12.06151013]
["bitfinex-derivatives","ETHF0:USTF0",1723889890631,1.106,2598.5,2598.4,7.06151013]
["bitfinex-derivatives","ETHF0:USTF0",1723889890821,1.106,2598.5,2598.4,12.06151013]
["bitfinex-derivatives","ETHF0:USTF0",1723889891022,1.106,2598.5,2598.4,7.06151013]
["bitfinex-derivatives","ETHF0:USTF0",1723889891325,0.3671,2599.1,2598.4,7.06151013]
["bitfinex-derivatives","ETHF0:USTF0",1723889891326,1.106,2598.6,2598.4,12.06151013]
["bitfinex-derivatives","ETHF0:USTF0",1723889891526,1.106,2598.6,2598.5,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1723889891722,1.106,2598.6,2598.5,9.197]
["bitfinex-derivatives","ETHF0:USTF0",1723889891927,0.7348,2599.1,2598.7,1.44268]
["bitfinex-derivatives","ETHF0:USTF0",1723889892225,0.7348,2599.1,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723889893030,0.7348,2599.1,2598.7,1.44268]
["bitfinex-derivatives","ETHF0:USTF0",1723889893335,1.106,2598.8,2598.7,1.44268]
["bitfinex-derivatives","ETHF0:USTF0",1723889893722,1.106,2598.8,2598.7,5.29068]
["bitfinex-derivatives","ETHF0:USTF0",1723889894931,3.5701,2599.2,2598.9,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1723889895125,0.72277477,2599.4,2599.0,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1723889895321,2.54851,2599.1,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723889895526,0.7167,2599.0,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723889895728,0.7167,2599.0,2598.6,1.44278]
["bitfinex-derivatives","ETHF0:USTF0",1723889895923,1.106,2598.7,2598.6,1.44278]
["bitfinex-derivatives","ETHF0:USTF0",1723889896332,1.106,2598.7,2598.6,5.29078]
["bitfinex-derivatives","ETHF0:USTF0",1723889897227,1.106,2598.7,2598.6,10.29078]
["bitfinex-derivatives","ETHF0:USTF0",1723889897530,0.35087477,2599.4,2598.9,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1723889897738,1.106,2599.0,2598.9,4.6504]
["bitfinex-derivatives","ETHF0:USTF0",1723889897928,1.106,2599.0,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723889898228,1.106,2599.0,2598.9,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1723889898942,1.106,2599.0,2598.8,4.65046]
["bitfinex-derivatives","ETHF0:USTF0",1723889899235,1.106,2599.0,2598.8,8.49846]
["bitfinex-derivatives","ETHF0:USTF0",1723889900333,1.106,2599.0,2598.8,4.65046]
["bitfinex-derivatives","ETHF0:USTF0",1723889901326,1.106,2599.0,2598.8,8.49846]
["bitfinex-derivatives","ETHF0:USTF0",1723889901736,1.106,2599.0,2598.8,7.0558]
["bitfinex-derivatives","ETHF0:USTF0",1723889901940,1.106,2599.0,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723889902140,0.3677,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723889902330,0.7258,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723889903151,0.7258,2598.9,2598.4,0.00491013]
["bitfinex-derivatives","ETHF0:USTF0",1723889903152,1.44276,2598.7,2598.4,0.00491013]
["bitfinex-derivatives","ETHF0:USTF0",1723889903434,1.106,2598.6,2598.4,0.00491013]
["bitfinex-derivatives","ETHF0:USTF0",1723889903742,2.54879,2598.6,2598.4,0.00491013]
["bitfinex-derivatives","ETHF0:USTF0",1723889905433,0.3636,2598.5,2598.4,0.00491013]
["bitfinex-derivatives","ETHF0:USTF0",1723889906140,1.106,2598.5,2598.4,8.50438013]
["bitfinex-derivatives","ETHF0:USTF0",1723889906335,0.3702,2598.8,2598.4,8.50438013]
["bitfinex-derivatives","ETHF0:USTF0",1723889906533,1.106,2598.5,2598.4,0.00491013]
["bitfinex-derivatives","ETHF0:USTF0",1723889907535,0.7338,2598.8,2598.4,3.85371013]
["bitfinex-derivatives","ETHF0:USTF0",1723889907737,0.3581,2598.9,2598.5,7.0558]
["bitfinex-derivatives","ETHF0:USTF0",1723889907938,1.4641,2598.9,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723889908143,1.4641,2598.9,2598.8,8.49848]
["bitfinex-derivatives","ETHF0:USTF0",1723889908332,1.106,2598.9,2598.8,13.49848]
["bitfinex-derivatives","ETHF0:USTF0",1723889909537,1.106,2599.0,2598.9,1.44261]
["bitfinex-derivatives","ETHF0:USTF0",1723889909837,0.3694,2599.1,2598.9,1.44261]
["bitfinex-derivatives","ETHF0:USTF0",1723889910039,0.3694,2599.1,2598.9,5.29061]
["bitfinex-derivatives","ETHF0:USTF0",1723889910740,0.00317477,2599.4,2599.0,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1723889910937,0.00317477,2599.4,2599.2,1.44245]
["bitfinex-derivatives","ETHF0:USTF0",1723889911330,0.00317477,2599.4,2599.2,5.28965]
["bitfinex-derivatives","ETHF0:USTF0",1723889912130,0.00317477,2599.4,2599.2,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1723889912842,0.00317477,2599.4,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723889916751,0.00317477,2599.4,2598.9,4.65041]
["bitfinex-derivatives","ETHF0:USTF0",1723889917043,0.00317477,2599.4,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723889917446,0.00317477,2599.4,2598.9,4.65042]
["bitfinex-derivatives","ETHF0:USTF0",1723889918334,0.00317477,2599.4,2599.0,1.44256]
["bitfinex-derivatives","ETHF0:USTF0",1723889919447,0.00317477,2599.4,2598.9,4.65039]
["bitfinex-derivatives","ETHF0:USTF0",1723889923043,0.00317477,2599.4,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723889923245,4.16132469,2599.3,2598.6,4.56053754]
["bitfinex-derivatives","ETHF0:USTF0",1723889923545,3.30971469,2599.2,2598.6,1.78956]
["bitfinex-derivatives","ETHF0:USTF0",1723889924251,0.3488,2599.1,2598.6,1.78956]
["bitfinex-derivatives","ETHF0:USTF0",1723889924440,0.3586,2599.0,2598.6,1.78956]
["bitfinex-derivatives","ETHF0:USTF0",1723889924644,0.3586,2599.0,2598.7,1.44273]
["bitfinex-derivatives","ETHF0:USTF0",1723889925839,0.3586,2599.0,2598.8,1.44267]
["bitfinex-derivatives","ETHF0:USTF0",1723889926249,0.3488,2599.1,2598.6,1.35273754]
["bitfinex-derivatives","ETHF0:USTF0",1723889926554,0.6953,2599.1,2598.6,1.35273754]
["bitfinex-derivatives","ETHF0:USTF0",1723889926746,0.6953,2599.1,2598.8,1.44265]
["bitfinex-derivatives","ETHF0:USTF0",1723889928556,0.6953,2599.1,2598.6,1.35273754]
["bitfinex-derivatives","ETHF0:USTF0",1723889928765,0.6953,2599.1,2598.6,1.78955]
["bitfinex-derivatives","ETHF0:USTF0",1723889929455,2.13782,2599.1,2598.6,1.78955]
["bitfinex-derivatives","ETHF0:USTF0",1723889929847,2.13782,2599.1,2598.6,2.79548754]
["bitfinex-derivatives","ETHF0:USTF0",1723889931860,1.108,2598.7,2598.6,2.79548754]
["bitfinex-derivatives","ETHF0:USTF0",1723889932057,1.108,2598.7,2598.6,6.64348754]
["bitfinex-derivatives","ETHF0:USTF0",1723889932257,1.108,2598.7,2598.6,5.20073754]
["bitfinex-derivatives","ETHF0:USTF0",1723889932566,1.108,2598.7,2598.5,3.5392]
["bitfinex-derivatives","ETHF0:USTF0",1723889932865,1.108,2598.6,2598.5,3.5392]
["bitfinex-derivatives","ETHF0:USTF0",1723889933666,1.108,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723889936866,1.108,2598.6,2598.5,4.65064]
["bitfinex-derivatives","ETHF0:USTF0",1723889937372,1.108,2598.6,2598.5,7.0558]
["bitfinex-derivatives","ETHF0:USTF0",1723889938462,1.108,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723889940470,1.108,2598.6,2598.5,4.65064]
["bitfinex-derivatives","ETHF0:USTF0",1723889942268,1.108,2598.6,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723889942573,1.50232469,2598.9,2598.5,7.0558]
["bitfinex-derivatives","ETHF0:USTF0",1723889942764,1.108,2598.7,2598.6,1.44279]
["bitfinex-derivatives","ETHF0:USTF0",1723889943172,1.108,2598.7,2598.6,46.09079]
["bitfinex-derivatives","ETHF0:USTF0",1723889943375,1.108,2598.9,2598.8,1.44264]
["bitfinex-derivatives","ETHF0:USTF0",1723889943869,1.108,2598.9,2598.8,5.29064]
["bitfinex-derivatives","ETHF0:USTF0",1723889946978,1.108,2598.9,2598.8,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1723889947671,1.108,2598.9,2598.8,5.29068]
["bitfinex-derivatives","ETHF0:USTF0",1723889947975,1.108,2598.9,2598.8,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1723889948376,1.108,2598.9,2598.7,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1723889948674,1.8212,2598.8,2598.7,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1723889949178,1.8212,2598.8,2598.7,5.2907]
["bitfinex-derivatives","ETHF0:USTF0",1723889949476,1.474,2598.8,2598.7,5.2907]
["bitfinex-derivatives","ETHF0:USTF0",1723889950067,1.108,2598.8,2598.7,5.2907]
["bitfinex-derivatives","ETHF0:USTF0",1723889951380,1.108,2598.8,2598.7,6.29663754]
["bitfinex-derivatives","ETHF0:USTF0",1723889951770,1.108,2598.8,2598.7,9.50443754]
["bitfinex-derivatives","ETHF0:USTF0",1723889952679,1.108,2598.9,2598.7,9.50443754]
["bitfinex-derivatives","ETHF0:USTF0",1723889952883,1.108,2598.9,2598.7,5.65643754]
["bitfinex-derivatives","ETHF0:USTF0",1723889953173,1.108,2598.9,2598.7,9.50443754]
["bitfinex-derivatives","ETHF0:USTF0",1723889953581,1.108,2598.9,2598.8,1.44268]
["bitfinex-derivatives","ETHF0:USTF0",1723889953776,1.108,2598.9,2598.8,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1723889955776,1.85412469,2599.1,2598.8,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1723889955976,0.3518,2599.1,2599.0,4.65037]
["bitfinex-derivatives","ETHF0:USTF0",1723889956178,1.4598,2599.1,2599.0,4.65037]
["bitfinex-derivatives","ETHF0:USTF0",1723889958672,0.3518,2599.1,2599.0,4.65037]
["bitfinex-derivatives","ETHF0:USTF0",1723889958879,1.4598,2599.1,2599.0,4.65037]
["bitfinex-derivatives","ETHF0:USTF0",1723889960485,1.4598,2599.1,2599.0,5.65630754]
["bitfinex-derivatives","ETHF0:USTF0",1723889961582,1.4598,2599.1,2599.0,4.65037]
["bitfinex-derivatives","ETHF0:USTF0",1723889961781,0.3518,2599.1,2599.0,4.65037]
["bitfinex-derivatives","ETHF0:USTF0",1723889961981,0.3471,2599.2,2599.1,1.44251]
["bitfinex-derivatives","ETHF0:USTF0",1723889962375,0.3471,2599.2,2599.1,4.85313754]
["bitfinex-derivatives","ETHF0:USTF0",1723889962576,0.7331,2599.3,2599.2,1.44246]
["bitfinex-derivatives","ETHF0:USTF0",1723889962782,0.7331,2599.3,2599.2,6.29732869]
["bitfinex-derivatives","ETHF0:USTF0",1723889962975,1.45277477,2599.4,2599.3,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1723889963173,1.45277477,2599.4,2599.3,5.65783613]
["bitfinex-derivatives","ETHF0:USTF0",1723889963374,0.00317477,2599.4,2599.3,9.50503613]
["bitfinex-derivatives","ETHF0:USTF0",1723889963574,0.00317477,2599.4,2599.3,16.93313831]
["bitfinex-derivatives","ETHF0:USTF0",1723889963776,0.00317477,2599.4,2599.3,15.42070319]
["bitfinex-derivatives","ETHF0:USTF0",1723889963983,0.00317477,2599.4,2599.3,16.52870319]
["bitfinex-derivatives","ETHF0:USTF0",1723889964185,0.00016483,2599.4,2599.3,16.61814337]
["bitfinex-derivatives","ETHF0:USTF0",1723889964389,0.00016483,2599.4,2599.3,22.87718244]
["bitfinex-derivatives","ETHF0:USTF0",1723889964884,1.4702,2599.9,2599.3,29.87053602]
["bitfinex-derivatives","ETHF0:USTF0",1723889965092,0.34736026,2600.0,2599.8,4.21462731]
["bitfinex-derivatives","ETHF0:USTF0",1723889965276,0.00576026,2600.0,2599.9,2.44889731]
["bitfinex-derivatives","ETHF0:USTF0",1723889965602,0.00576026,2600.0,2599.9,14.54067083]
["bitfinex-derivatives","ETHF0:USTF0",1723889965778,0.00576026,2600.0,2599.9,19.87207083]
["bitfinex-derivatives","ETHF0:USTF0",1723889965977,0.01030072,2600.0,2599.9,11.99060083]
["bitfinex-derivatives","ETHF0:USTF0",1723889966181,0.01030072,2600.0,2599.9,9.20389285]
["bitfinex-derivatives","ETHF0:USTF0",1723889966389,0.01030072,2600.0,2599.9,9.63997704]
["bitfinex-derivatives","ETHF0:USTF0",1723889966588,0.01030072,2600.0,2599.9,10.64596285]
["bitfinex-derivatives","ETHF0:USTF0",1723889966891,0.01030072,2600.0,2599.9,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1723889967276,0.01030072,2600.0,2599.9,5.28847]
["bitfinex-derivatives","ETHF0:USTF0",1723889967485,0.01030072,2600.0,2599.9,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1723889968787,0.01030072,2600.0,2599.9,5.28847]
["bitfinex-derivatives","ETHF0:USTF0",1723889970679,0.38700072,2600.0,2599.9,5.28847]
["bitfinex-derivatives","ETHF0:USTF0",1723889971186,0.38700072,2600.0,2599.9,1.44207]
["bitfinex-derivatives","ETHF0:USTF0",1723889971785,0.38700072,2600.0,2599.9,5.28847]
["bitfinex-derivatives","ETHF0:USTF0",1723889972478,0.38700072,2600.0,2599.9,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1723889972679,0.38700072,2600.0,2599.6,1.44219]
["bitfinex-derivatives","ETHF0:USTF0",1723889972889,1.4502,2599.9,2599.6,1.44219]
["bitfinex-derivatives","ETHF0:USTF0",1723889973190,0.3638,2599.8,2599.6,1.44219]
["bitfinex-derivatives","ETHF0:USTF0",1723889973689,0.3638,2599.8,2599.7,1.44218]
["bitfinex-derivatives","ETHF0:USTF0",1723889974790,0.3638,2599.8,2599.7,5.28858]
["bitfinex-derivatives","ETHF0:USTF0",1723889974992,0.3638,2599.8,2599.7,6.39658]
["bitfinex-derivatives","ETHF0:USTF0",1723889975389,0.3422,2599.9,2599.8,1.44212]
["bitfinex-derivatives","ETHF0:USTF0",1723889975690,0.3422,2599.9,2599.8,5.75792]
["bitfinex-derivatives","ETHF0:USTF0",1723889975887,0.01030072,2600.0,2599.9,1.44207]
["bitfinex-derivatives","ETHF0:USTF0",1723889976087,0.01030072,2600.0,2599.9,6.72757]
["bitfinex-derivatives","ETHF0:USTF0",1723889976290,0.01030072,2600.0,2599.9,11.04483022]
["bitfinex-derivatives","ETHF0:USTF0",1723889976683,0.01030072,2600.0,2599.9,16.04483022]
["bitfinex-derivatives","ETHF0:USTF0",1723889977598,1.11830072,2600.0,2599.9,4.31726022]
["bitfinex-derivatives","ETHF0:USTF0",1723889977787,1.11830072,2600.0,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723889977988,1.0967,2599.9,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723889981003,1.0967,2599.9,2599.8,4.64992]
["bitfinex-derivatives","ETHF0:USTF0",1723889981189,1.0967,2599.9,2599.8,8.49632]
["bitfinex-derivatives","ETHF0:USTF0",1723889981390,0.01030072,2600.0,2599.9,1.44207]
["bitfinex-derivatives","ETHF0:USTF0",1723889981684,0.01030072,2600.0,2599.9,5.28847]
["bitfinex-derivatives","ETHF0:USTF0",1723889982589,0.01030072,2600.0,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723889983587,0.01030072,2600.0,2599.9,1.44207]
["bitfinex-derivatives","ETHF0:USTF0",1723889983999,0.01030072,2600.0,2599.9,5.28847]
["bitfinex-derivatives","ETHF0:USTF0",1723889985101,0.01030072,2600.0,2599.9,1.44207]
["bitfinex-derivatives","ETHF0:USTF0",1723889985795,0.01030072,2600.0,2599.8,4.64991]
["bitfinex-derivatives","ETHF0:USTF0",1723889985994,0.01030072,2600.0,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723889986399,3.8464,2599.9,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723889986596,0.3537,2599.8,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723889986808,0.7292,2599.8,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723889986989,0.3733,2599.7,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723889987903,4.2197,2599.7,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723889989494,0.3733,2599.7,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723889992101,0.3733,2599.7,2599.4,1.44232]
["bitfinex-derivatives","ETHF0:USTF0",1723889992407,0.3733,2599.7,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723889992896,3.8464,2599.6,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723889993101,4.2197,2599.7,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723889993401,3.8464,2599.6,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723889993594,4.2197,2599.7,2599.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723889993791,5.28863,2599.6,2599.3,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1723889993992,1.44223,2599.6,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723889995703,1.44223,2599.6,2599.1,1.44248]
["bitfinex-derivatives","ETHF0:USTF0",1723889996004,1.44232,2599.5,2599.0,1.44256]
["bitfinex-derivatives","ETHF0:USTF0",1723889996205,4.65012,2599.5,2599.0,1.44256]
["bitfinex-derivatives","ETHF0:USTF0",1723889996701,1.44226,2599.6,2599.1,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1723889996896,0.3733,2599.7,2599.0,1.44254]
["bitfinex-derivatives","ETHF0:USTF0",1723889996897,4.65009,2599.5,2599.0,1.44254]
["bitfinex-derivatives","ETHF0:USTF0",1723889997094,3.2078,2599.5,2599.1,1.44251]
["bitfinex-derivatives","ETHF0:USTF0",1723889997799,0.7003,2599.4,2599.0,1.44254]
["bitfinex-derivatives","ETHF0:USTF0",1723889998304,0.378,2599.3,2599.0,1.44254]
["bitfinex-derivatives","ETHF0:USTF0",1723890000793,0.378,2599.3,2599.1,1.44251]
["bitfinex-derivatives","ETHF0:USTF0",1723890002504,4.71012469,2599.8,2599.1,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1723890002699,0.7324,2599.8,2599.4,1.44231]
["bitfinex-derivatives","ETHF0:USTF0",1723890003505,0.7324,2599.8,2599.5,1.44229]
["bitfinex-derivatives","ETHF0:USTF0",1723890003910,0.7324,2599.8,2599.4,1.44232]
["bitfinex-derivatives","ETHF0:USTF0",1723890004297,2.17452,2599.8,2599.4,1.44232]
["bitfinex-derivatives","ETHF0:USTF0",1723890008104,2.17453,2599.8,2599.4,1.44232]
["bitfinex-derivatives","ETHF0:USTF0",1723890008407,3.67685469,2599.8,2599.4,1.44232]
["bitfinex-derivatives","ETHF0:USTF0",1723890008913,0.7324,2599.8,2599.4,1.44232]
["bitfinex-derivatives","ETHF0:USTF0",1723890009702,2.17453,2599.8,2599.4,1.44232]
["bitfinex-derivatives","ETHF0:USTF0",1723890009900,1.108,2599.5,2599.3,1.44237]
["bitfinex-derivatives","ETHF0:USTF0",1723890010307,1.108,2599.5,2599.3,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1723890010515,1.108,2599.5,2599.4,1.44234]
["bitfinex-derivatives","ETHF0:USTF0",1723890016110,1.108,2599.5,2599.3,1.44238]
["bitfinex-derivatives","ETHF0:USTF0",1723890017300,1.108,2599.5,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723890017507,1.108,2599.3,2598.9,4.96168581]
["bitfinex-derivatives","ETHF0:USTF0",1723890017816,1.108,2599.1,2598.9,4.96168581]
["bitfinex-derivatives","ETHF0:USTF0",1723890018011,1.108,2599.0,2598.9,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1723890018214,1.108,2599.0,2598.9,5.39832]
["bitfinex-derivatives","ETHF0:USTF0",1723890018718,1.108,2599.1,2598.9,5.39832]
["bitfinex-derivatives","ETHF0:USTF0",1723890018915,1.108,2599.1,2599.0,1.44257]
["bitfinex-derivatives","ETHF0:USTF0",1723890019122,1.108,2599.2,2599.0,1.44257]
["bitfinex-derivatives","ETHF0:USTF0",1723890019910,1.108,2599.2,2598.9,5.39829]
["bitfinex-derivatives","ETHF0:USTF0",1723890020517,1.108,2599.2,2599.0,1.44256]
["bitfinex-derivatives","ETHF0:USTF0",1723890020909,1.108,2599.2,2598.9,5.39829]
["bitfinex-derivatives","ETHF0:USTF0",1723890021413,1.108,2599.2,2598.9,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1723890021717,1.108,2599.1,2598.9,5.39831]
["bitfinex-derivatives","ETHF0:USTF0",1723890022116,1.44262,2598.9,2598.7,1.00598581]
["bitfinex-derivatives","ETHF0:USTF0",1723890022313,1.4803,2598.8,2598.6,9.59878581]
["bitfinex-derivatives","ETHF0:USTF0",1723890022509,1.4803,2598.8,2598.6,8.5928]
["bitfinex-derivatives","ETHF0:USTF0",1723890022916,0.3723,2598.8,2598.6,9.7008]
["bitfinex-derivatives","ETHF0:USTF0",1723890023125,2.89849,2599.0,2598.6,10.70678581]
["bitfinex-derivatives","ETHF0:USTF0",1723890023625,1.4559,2599.0,2598.6,10.70678581]
["bitfinex-derivatives","ETHF0:USTF0",1723890023810,0.3479,2599.0,2598.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723890024511,1.79048,2599.0,2598.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723890025608,0.3479,2599.0,2598.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723890025813,0.7381,2599.2,2598.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723890026014,0.3723,2599.2,2599.0,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1723890026419,0.3723,2599.2,2599.0,3.25456]
["bitfinex-derivatives","ETHF0:USTF0",1723890026923,0.3631,2599.3,2599.1,2.55051]
["bitfinex-derivatives","ETHF0:USTF0",1723890027215,0.3549,2599.4,2599.1,2.55051]
["bitfinex-derivatives","ETHF0:USTF0",1723890027623,0.3549,2599.4,2599.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723890028213,1.79725,2599.4,2599.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723890028414,0.3549,2599.4,2599.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723890030426,4.40757469,2599.4,2599.0,4.26052581]
["bitfinex-derivatives","ETHF0:USTF0",1723890030614,2.90525,2599.4,2599.0,4.26052581]
["bitfinex-derivatives","ETHF0:USTF0",1723890031016,2.96522469,2599.4,2599.0,3.25454]
["bitfinex-derivatives","ETHF0:USTF0",1723890031212,1.4629,2599.4,2599.0,4.26052581]
["bitfinex-derivatives","ETHF0:USTF0",1723890031619,2.96522469,2599.4,2599.0,4.26052581]
["bitfinex-derivatives","ETHF0:USTF0",1723890032126,1.4629,2599.4,2599.1,1.44251]
["bitfinex-derivatives","ETHF0:USTF0",1723890032328,1.4629,2599.4,2599.0,4.26052581]
["bitfinex-derivatives","ETHF0:USTF0",1723890032520,2.96522469,2599.4,2599.0,4.26052581]
["bitfinex-derivatives","ETHF0:USTF0",1723890035229,2.96522469,2599.4,2599.1,1.00598581]
["bitfinex-derivatives","ETHF0:USTF0",1723890035432,2.96522469,2599.4,2599.0,4.26052581]
["bitfinex-derivatives","ETHF0:USTF0",1723890035928,2.96522469,2599.4,2599.1,1.00598581]
["bitfinex-derivatives","ETHF0:USTF0",1723890036132,2.96522469,2599.4,2599.0,4.26052581]
["bitfinex-derivatives","ETHF0:USTF0",1723890037526,1.50232469,2599.3,2599.0,4.26052581]
["bitfinex-derivatives","ETHF0:USTF0",1723890037832,2.96522469,2599.4,2599.0,4.26052581]
["bitfinex-derivatives","ETHF0:USTF0",1723890039321,1.50232469,2599.3,2599.0,4.26052581]
["bitfinex-derivatives","ETHF0:USTF0",1723890040219,2.96522469,2599.4,2599.0,4.26052581]
["bitfinex-derivatives","ETHF0:USTF0",1723890040423,2.96522469,2599.4,2599.1,1.00598581]
["bitfinex-derivatives","ETHF0:USTF0",1723890041124,2.96522469,2599.4,2599.0,4.26052581]
["bitfinex-derivatives","ETHF0:USTF0",1723890041529,1.50232469,2599.3,2599.0,4.26052581]
["bitfinex-derivatives","ETHF0:USTF0",1723890041925,2.96522469,2599.4,2599.1,0.96598581]
["bitfinex-derivatives","ETHF0:USTF0",1723890042330,1.50232469,2599.3,2599.0,3.25454]
["bitfinex-derivatives","ETHF0:USTF0",1723890042926,2.96522469,2599.4,2599.0,3.25454]
["bitfinex-derivatives","ETHF0:USTF0",1723890043131,1.50232469,2599.4,2599.3,2.5504]
["bitfinex-derivatives","ETHF0:USTF0",1723890043321,1.50232469,2599.7,2599.5,1.44229]
["bitfinex-derivatives","ETHF0:USTF0",1723890043519,1.50232469,2599.8,2599.6,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1723890044027,2.58692469,2599.9,2599.6,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1723890044228,1.50232469,2599.8,2599.6,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1723890044431,1.50232469,2599.8,2599.6,2.91092]
["bitfinex-derivatives","ETHF0:USTF0",1723890044628,2.58692469,2599.9,2599.6,2.91092]
["bitfinex-derivatives","ETHF0:USTF0",1723890044930,2.58692469,2599.9,2599.6,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1723890046035,2.58692469,2599.9,2599.6,2.91091]
["bitfinex-derivatives","ETHF0:USTF0",1723890046235,1.0846,2599.9,2599.6,2.91091]
["bitfinex-derivatives","ETHF0:USTF0",1723890046632,1.0846,2599.9,2599.6,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1723890047129,3.21810072,2600.0,2599.8,2.55007]
["bitfinex-derivatives","ETHF0:USTF0",1723890047332,0.01030072,2600.0,2599.9,2.91287]
["bitfinex-derivatives","ETHF0:USTF0",1723890047537,0.01030072,2600.0,2599.9,10.89797687]
["bitfinex-derivatives","ETHF0:USTF0",1723890047831,0.3445,2600.3,2600.2,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1723890048032,2.61032469,2600.6,2600.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723890048226,2.61032469,2600.6,2600.3,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1723890048423,0.3663,2600.5,2600.3,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1723890048828,0.00286353,2600.5,2600.4,2.54979]
["bitfinex-derivatives","ETHF0:USTF0",1723890049670,0.00286353,2600.5,2600.4,6.39539]
["bitfinex-derivatives","ETHF0:USTF0",1723890049845,0.00286353,2600.5,2600.4,5.28739]
["bitfinex-derivatives","ETHF0:USTF0",1723890050846,0.00286353,2600.5,2600.3,0.7081506]
["bitfinex-derivatives","ETHF0:USTF0",1723890051030,0.00286353,2600.5,2600.3,0.0049506]
["bitfinex-derivatives","ETHF0:USTF0",1723890053343,3.84846353,2600.5,2600.3,0.0049506]
["bitfinex-derivatives","ETHF0:USTF0",1723890056748,5.29022353,2600.5,2600.3,0.0049506]
["bitfinex-derivatives","ETHF0:USTF0",1723890056941,5.29020353,2600.5,2600.3,0.0049506]
["bitfinex-derivatives","ETHF0:USTF0",1723890059143,3.84846353,2600.5,2600.3,0.0049506]
["bitfinex-derivatives","ETHF0:USTF0",1723890062046,0.00286353,2600.5,2600.3,0.0049506]
["bitfinex-derivatives","ETHF0:USTF0",1723890066954,0.00286353,2600.5,2600.3,1.4467806]
["bitfinex-derivatives","ETHF0:USTF0",1723890067247,0.00286353,2600.5,2600.4,1.44179]
["bitfinex-derivatives","ETHF0:USTF0",1723890067442,0.00286353,2600.5,2600.4,1.81609]
["bitfinex-derivatives","ETHF0:USTF0",1723890067744,0.00286353,2600.5,2600.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1723890069147,0.00286353,2600.5,2600.3,0.0049506]
["bitfinex-derivatives","ETHF0:USTF0",1723890070347,3.8456,2600.4,2600.3,0.0049506]
["bitfinex-derivatives","ETHF0:USTF0",1723890070542,4.2206,2600.4,2600.3,0.0049506]
["bitfinex-derivatives","ETHF0:USTF0",1723890073349,0.00286353,2600.5,2600.3,0.0049506]
["bitfinex-derivatives","ETHF0:USTF0",1723890073647,0.00286353,2600.5,2600.3,0.3568506]
["bitfinex-derivatives","ETHF0:USTF0",1723890075846,0.00286353,2600.5,2600.3,0.0049506]
["bitfinex-derivatives","ETHF0:USTF0",1723890076156,3.84846353,2600.5,2600.3,0.0049506]
["bitfinex-derivatives","ETHF0:USTF0",1723890077149,0.00286353,2600.5,2600.3,0.0049506]
["bitfinex-derivatives","ETHF0:USTF0",1723890077648,0.00286353,2600.5,2600.3,1.4467906]
["bitfinex-derivatives","ETHF0:USTF0",1723890078047,0.00286353,2600.5,2600.3,0.0049506]
["bitfinex-derivatives","ETHF0:USTF0",1723890078652,0.00286353,2600.5,2600.4,1.44179]
["bitfinex-derivatives","ETHF0:USTF0",1723890079358,0.00286353,2600.5,2600.4,1.79829]
["bitfinex-derivatives","ETHF0:USTF0",1723890080651,0.00286353,2600.5,2600.4,2.16629]
["bitfinex-derivatives","ETHF0:USTF0",1723890081951,0.00286353,2600.5,2600.4,3.27329]
["bitfinex-derivatives","ETHF0:USTF0",1723890088753,0.00286353,2600.5,2600.4,1.8315]
["bitfinex-derivatives","ETHF0:USTF0",1723890092352,1.50518822,2600.5,2600.4,3.75403673]
["bitfinex-derivatives","ETHF0:USTF0",1723890093365,1.50518822,2600.5,2600.4,5.26409931]
["bitfinex-derivatives","ETHF0:USTF0",1723890098965,1.50518822,2600.5,2600.4,4.15709931]
["bitfinex-derivatives","ETHF0:USTF0",1723890099867,1.51032362,2600.5,2600.4,4.15709931]
["bitfinex-derivatives","ETHF0:USTF0",1723890100459,0.00286353,2600.5,2600.4,4.15709931]
["bitfinex-derivatives","ETHF0:USTF0",1723890100769,1.51029926,2600.5,2600.4,4.15709931]
["bitfinex-derivatives","ETHF0:USTF0",1723890101868,1.51029926,2600.5,2600.4,3.43259931]
["bitfinex-derivatives","ETHF0:USTF0",1723890102672,2.88358,2600.4,2600.3,6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723890102966,2.88358,2600.4,2599.1,3.49255462]
["bitfinex-derivatives","ETHF0:USTF0",1723890102967,1.44229,2599.5,2599.1,3.49255462]
["bitfinex-derivatives","ETHF0:USTF0",1723890103172,1.50591302,2599.3,2599.2,1.92339126]
["bitfinex-derivatives","ETHF0:USTF0",1723890104272,1.107,2599.3,2599.2,0.00327296]
["bitfinex-derivatives","ETHF0:USTF0",1723890104569,4.9542,2599.3,2599.2,0.00327296]
["bitfinex-derivatives","ETHF0:USTF0",1723890105158,3.8472,2599.3,2599.2,0.00327296]
["bitfinex-derivatives","ETHF0:USTF0",1723890105863,1.107,2599.6,2599.2,1.11027296]
["bitfinex-derivatives","ETHF0:USTF0",1723890106068,1.4497,2599.6,2599.2,1.11027296]
["bitfinex-derivatives","ETHF0:USTF0",1723890107572,0.3427,2599.6,2599.2,2.55270296]
["bitfinex-derivatives","ETHF0:USTF0",1723890108066,0.3427,2599.6,2599.2,1.11027296]
["bitfinex-derivatives","ETHF0:USTF0",1723890108670,0.3427,2599.6,2599.2,2.55272296]
["bitfinex-derivatives","ETHF0:USTF0",1723890110267,1.107,2599.5,2599.2,2.55272296]
["bitfinex-derivatives","ETHF0:USTF0",1723890114573,1.107,2599.5,2599.2,1.44572296]
["bitfinex-derivatives","ETHF0:USTF0",1723890116977,1.107,2599.4,2599.2,0.00327296]
["bitfinex-derivatives","ETHF0:USTF0",1723890121180,1.107,2599.4,2599.2,3.21107296]
["bitfinex-derivatives","ETHF0:USTF0",1723890122782,1.107,2599.3,2599.2,3.21107296]
["bitfinex-derivatives","ETHF0:USTF0",1723890122982,2.9238,2599.3,2599.2,0.00327296]
["bitfinex-derivatives","ETHF0:USTF0",1723890123186,6.771,2599.3,2599.2,0.00327296]
["bitfinex-derivatives","ETHF0:USTF0",1723890133885,9.9788,2599.3,2599.2,0.00327296]
["bitfinex-derivatives","ETHF0:USTF0",1723890134697,6.771,2599.3,2599.2,0.00327296]
["bitfinex-derivatives","ETHF0:USTF0",1723890135085,9.9788,2599.3,2599.2,0.00327296]
["bitfinex-derivatives","ETHF0:USTF0",1723890136288,14.9788,2599.3,2599.2,0.00327296]
["bitfinex-derivatives","ETHF0:USTF0",1723890136587,9.9788,2599.3,2599.2,0.00327296]
["bitfinex-derivatives","ETHF0:USTF0",1723890137192,11.1316,2599.3,2599.2,0.00327296]
["bitfinex-derivatives","ETHF0:USTF0",1723890137390,9.9788,2599.3,2599.2,0.00327296]
["bitfinex-derivatives","ETHF0:USTF0",1723890137989,6.771,2599.3,2599.2,0.00327296]
["bitfinex-derivatives","ETHF0:USTF0",1723890138296,9.9788,2599.3,2599.2,0.00327296]
["bitfinex-derivatives","ETHF0:USTF0",1723890138490,6.771,2599.3,2599.2,0.00327296]
["bitfinex-derivatives","ETHF0:USTF0",1723890139095,9.9788,2599.3,2599.2,0.00327296]
["bitfinex-derivatives","ETHF0:USTF0",1723890141292,6.771,2599.3,2599.2,0.00327296]
["bitfinex-derivatives","ETHF0:USTF0",1723890141594,9.9788,2599.3,2599.2,0.00327296]
["bitfinex-derivatives","ETHF0:USTF0",1723890142700,6.1316,2599.3,2599.2,0.00327296]
["bitfinex-derivatives","ETHF0:USTF0",1723890143700,2.9238,2599.3,2599.2,0.00327296]
["bitfinex-derivatives","ETHF0:USTF0",1723890143999,6.1316,2599.3,2599.2,0.00327296]
["bitfinex-derivatives","ETHF0:USTF0",1723890144698,2.9238,2599.3,2599.2,0.00327296]
["bitfinex-derivatives","ETHF0:USTF0",1723890145093,6.1316,2599.3,2599.2,0.00327296]
["bitfinex-derivatives","ETHF0:USTF0",1723890146687,6.4872,2599.3,2599.2,0.00327296]
["bitfinex-derivatives","ETHF0:USTF0",1723890147405,7.99311302,2599.3,2599.2,0.00327296]
["bitfinex-derivatives","ETHF0:USTF0",1723890148393,6.4872,2599.3,2599.2,0.00327296]
["bitfinex-derivatives","ETHF0:USTF0",1723890148594,12.34228403,2599.3,2599.2,0.00327296]
["bitfinex-derivatives","ETHF0:USTF0",1723890150101,5.7572,2599.3,2599.2,0.00327296]
["bitfinex-derivatives","ETHF0:USTF0",1723890152498,7.76508403,2599.3,2599.2,0.00327296]
["bitfinex-derivatives","ETHF0:USTF0",1723890155207,5.7572,2599.3,2599.2,0.00327296]
["bitfinex-derivatives","ETHF0:USTF0",1723890155409,2.5494,2599.3,2599.2,0.00327296]
["bitfinex-derivatives","ETHF0:USTF0",1723890157107,4.55728403,2599.3,2599.2,0.00327296]
["bitfinex-derivatives","ETHF0:USTF0",1723890160903,3.45028403,2599.3,2599.2,0.00327296]
["bitfinex-derivatives","ETHF0:USTF0",1723890161106,4.55728403,2599.3,2599.2,0.00327296]
["bitfinex-derivatives","ETHF0:USTF0",1723890166207,4.90978403,2599.3,2599.2,0.00327296]
["bitfinex-derivatives","ETHF0:USTF0",1723890167514,2.9019,2599.3,2599.2,0.00327296]
["bitfinex-derivatives","ETHF0:USTF0",1723890168317,5.41173981,2599.3,2599.2,0.00327296]
["bitfinex-derivatives","ETHF0:USTF0",1723890178727,2.86233981,2599.3,2599.2,0.00327296]
["bitfinex-derivatives","ETHF0:USTF0",1723890178927,3.96933981,2599.3,2599.2,0.00327296]
["bitfinex-derivatives","ETHF0:USTF0",1723890179118,2.50983981,2599.3,2599.2,0.00327296]
["bitfinex-derivatives","ETHF0:USTF0",1723890179318,3.61683981,2599.3,2599.2,0.00327296]
["bitfinex-derivatives","ETHF0:USTF0",1723890179719,3.61683981,2599.3,2599.2,1.01167363]
["bitfinex-derivatives","ETHF0:USTF0",1723890179919,2.50983981,2599.3,2599.2,1.01167363]
["bitfinex-derivatives","ETHF0:USTF0",1723890180122,3.61683981,2599.3,2599.2,0.00327296]
["bitfinex-derivatives","ETHF0:USTF0",1723890180527,2.50983981,2599.3,2599.2,0.00327296]
["bitfinex-derivatives","ETHF0:USTF0",1723890180720,3.61683981,2599.3,2599.2,0.00327296]
["bitfinex-derivatives","ETHF0:USTF0",1723890181429,1.107,2599.3,2599.2,1.01167363]
["bitfinex-derivatives","ETHF0:USTF0",1723890183235,1.107,2599.3,2599.2,0.00327296]
["bitfinex-derivatives","ETHF0:USTF0",1723890183431,1.107,2599.3,2599.2,1.01167363]
["bitfinex-derivatives","ETHF0:USTF0",1723890185822,3.1127636,2599.3,2599.2,1.01167363]
["bitfinex-derivatives","ETHF0:USTF0",1723890186325,1.107,2599.3,2599.2,1.01167363]
["bitfinex-derivatives","ETHF0:USTF0",1723890191438,6.45343981,2599.4,2599.2,1.01167363]
["bitfinex-derivatives","ETHF0:USTF0",1723890191635,1.107,2599.3,2599.2,1.01167363]
["bitfinex-derivatives","ETHF0:USTF0",1723890192733,2.00687019,2599.3,2599.2,6.30131363]
["bitfinex-derivatives","ETHF0:USTF0",1723890193035,1.50525965,2599.4,2599.2,12.78762034]
["bitfinex-derivatives","ETHF0:USTF0",1723890193335,1.50525965,2599.5,2599.4,1.44234]
["bitfinex-derivatives","ETHF0:USTF0",1723890193530,2.61225965,2599.5,2599.4,8.72643571]
["bitfinex-derivatives","ETHF0:USTF0",1723890193728,2.61225965,2599.5,2599.4,9.10123571]
["bitfinex-derivatives","ETHF0:USTF0",1723890194334,1.107,2599.5,2599.4,9.10123571]
["bitfinex-derivatives","ETHF0:USTF0",1723890196232,1.107,2599.5,2599.4,8.59600179]
["bitfinex-derivatives","ETHF0:USTF0",1723890196432,1.107,2599.5,2599.4,7.15366179]
["bitfinex-derivatives","ETHF0:USTF0",1723890196633,1.107,2599.5,2599.4,7.15341948]
["bitfinex-derivatives","ETHF0:USTF0",1723890197136,1.107,2599.5,2599.4,5.23016903]
["bitfinex-derivatives","ETHF0:USTF0",1723890201154,1.107,2599.5,2599.4,1.38296903]
["bitfinex-derivatives","ETHF0:USTF0",1723890201449,2.61225965,2599.5,2599.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1723890202656,1.107,2599.5,2599.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1723890202956,2.61225965,2599.5,2599.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1723890203152,2.61225965,2599.5,2599.2,1.01144199]
["bitfinex-derivatives","ETHF0:USTF0",1723890203354,1.4633,2599.4,2599.2,1.37484199]
["bitfinex-derivatives","ETHF0:USTF0",1723890204549,0.3563,2599.4,2599.2,1.37484199]
["bitfinex-derivatives","ETHF0:USTF0",1723890204858,1.107,2599.3,2599.2,1.37484199]
["bitfinex-derivatives","ETHF0:USTF0",1723890207152,1.4768,2599.3,2599.2,1.01144199]
["bitfinex-derivatives","ETHF0:USTF0",1723890208756,1.4768,2599.3,2599.2,0.00327296]
["bitfinex-derivatives","ETHF0:USTF0",1723890208956,1.4768,2599.3,2599.2,1.01144199]
["bitfinex-derivatives","ETHF0:USTF0",1723890209157,1.4768,2599.3,2599.2,0.00327296]
["bitfinex-derivatives","ETHF0:USTF0",1723890209552,1.4768,2599.3,2599.2,1.01144199]
["bitfinex-derivatives","ETHF0:USTF0",1723890220073,4.42445965,2599.3,2599.2,0.00327296]
["bitfinex-derivatives","ETHF0:USTF0",1723890220261,2.9192,2599.3,2599.2,0.00327296]
["bitfinex-derivatives","ETHF0:USTF0",1723890221066,4.42445965,2599.3,2599.2,0.00327296]
["bitfinex-derivatives","ETHF0:USTF0",1723890221565,8.27165965,2599.3,2599.2,0.00327296]
["bitfinex-derivatives","ETHF0:USTF0",1723890221757,8.77349726,2599.3,2599.2,0.00327296]
["bitfinex-derivatives","ETHF0:USTF0",1723890223162,2.9192,2599.3,2599.2,0.00327296]
["bitfinex-derivatives","ETHF0:USTF0",1723890224065,4.92629726,2599.3,2599.2,0.00327296]
["bitfinex-derivatives","ETHF0:USTF0",1723890224471,2.9192,2599.3,2599.2,0.00327296]
["bitfinex-derivatives","ETHF0:USTF0",1723890226967,4.92629726,2599.3,2599.2,0.00327296]
["bitfinex-derivatives","ETHF0:USTF0",1723890227364,2.9192,2599.3,2599.2,0.00327296]
["bitfinex-derivatives","ETHF0:USTF0",1723890230272,3.48389726,2599.3,2599.2,0.00327296]
["bitfinex-derivatives","ETHF0:USTF0",1723890230475,1.4768,2599.3,2599.2,0.00327296]
["bitfinex-derivatives","ETHF0:USTF0",1723890230768,3.48389726,2599.3,2599.2,0.00327296]
["bitfinex-derivatives","ETHF0:USTF0",1723890231465,1.4768,2599.3,2599.2,0.00327296]
["bitfinex-derivatives","ETHF0:USTF0",1723890231673,8.77349726,2599.3,2599.2,0.00327296]
["bitfinex-derivatives","ETHF0:USTF0",1723890231970,6.7664,2599.3,2599.2,0.00327296]
["bitfinex-derivatives","ETHF0:USTF0",1723890232373,8.77075213,2599.3,2599.2,0.00327296]
["bitfinex-derivatives","ETHF0:USTF0",1723890232766,11.97855213,2599.3,2599.2,0.00327296]
["bitfinex-derivatives","ETHF0:USTF0",1723890237276,10.87155213,2599.3,2599.2,0.00327296]
["bitfinex-derivatives","ETHF0:USTF0",1723890237480,11.97855213,2599.3,2599.2,0.00327296]
["bitfinex-derivatives","ETHF0:USTF0",1723890240980,8.77075213,2599.3,2599.2,0.00327296]
["bitfinex-derivatives","ETHF0:USTF0",1723890241382,11.97855213,2599.3,2599.2,0.00327296]
["bitfinex-derivatives","ETHF0:USTF0",1723890242081,4.92355213,2599.3,2599.2,0.00327296]
["bitfinex-derivatives","ETHF0:USTF0",1723890242277,8.77075213,2599.3,2599.2,0.00327296]
["bitfinex-derivatives","ETHF0:USTF0",1723890242977,3.48115213,2599.3,2599.2,0.00327296]
["bitfinex-derivatives","ETHF0:USTF0",1723890243176,4.92355213,2599.3,2599.2,0.00327296]
["bitfinex-derivatives","ETHF0:USTF0",1723890243478,8.77075213,2599.3,2599.2,0.00327296]
["bitfinex-derivatives","ETHF0:USTF0",1723890243677,7.32835213,2599.3,2599.2,0.00327296]
["bitfinex-derivatives","ETHF0:USTF0",1723890244074,8.77075213,2599.3,2599.2,0.00327296]
["bitfinex-derivatives","ETHF0:USTF0",1723890244685,11.97855213,2599.3,2599.2,0.00327296]
["bitfinex-derivatives","ETHF0:USTF0",1723890246187,6.68895213,2599.3,2599.2,0.00327296]
["bitfinex-derivatives","ETHF0:USTF0",1723890246388,10.53615213,2599.3,2599.2,0.00327296]
["bitfinex-derivatives","ETHF0:USTF0",1723890246689,10.53615213,2599.3,2599.2,0.35577296]
["bitfinex-derivatives","ETHF0:USTF0",1723890247474,8.13135213,2599.3,2599.2,0.35577296]
["bitfinex-derivatives","ETHF0:USTF0",1723890248282,3.48115213,2599.3,2599.2,0.35577296]
["bitfinex-derivatives","ETHF0:USTF0",1723890248877,1.107,2599.3,2599.2,0.35577296]
["bitfinex-derivatives","ETHF0:USTF0",1723890249277,3.11135213,2599.3,2599.2,0.35577296]
["bitfinex-derivatives","ETHF0:USTF0",1723890251482,9.6044,2599.3,2599.2,0.00327296]
["bitfinex-derivatives","ETHF0:USTF0",1723890251689,8.8748,2599.3,2599.2,0.00327296]
["bitfinex-derivatives","ETHF0:USTF0",1723890252090,9.9818,2599.3,2599.2,0.00327296]
["bitfinex-derivatives","ETHF0:USTF0",1723890252588,12.49163981,2599.3,2599.2,0.00327296]
["bitfinex-derivatives","ETHF0:USTF0",1723890252780,9.9818,2599.3,2599.2,0.00327296]
["bitfinex-derivatives","ETHF0:USTF0",1723890253683,12.49163981,2599.3,2599.2,0.00327296]
["bitfinex-derivatives","ETHF0:USTF0",1723890254495,7.4324,2599.3,2598.7,1.00816903]
["bitfinex-derivatives","ETHF0:USTF0",1723890254687,2.61083668,2598.8,2598.6,1.00816903]
["bitfinex-derivatives","ETHF0:USTF0",1723890254989,2.61083668,2598.7,2598.5,1.74796903]
["bitfinex-derivatives","ETHF0:USTF0",1723890255190,1.107,2598.7,2598.5,1.74796903]
["bitfinex-derivatives","ETHF0:USTF0",1723890255484,2.61083668,2598.7,2598.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1723890255692,1.107,2598.7,2598.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1723890255989,2.61083668,2598.7,2598.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1723890256786,2.61065697,2598.7,2598.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1723890257487,2.61047812,2598.7,2598.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1723890257791,1.107,2598.7,2598.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1723890258289,2.61021956,2598.7,2598.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1723890258490,1.50321956,2598.7,2598.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1723890258892,2.61021956,2598.7,2598.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1723890259483,5.06651956,2598.9,2598.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1723890259685,2.61021956,2598.8,2598.5,3.19371283]
["bitfinex-derivatives","ETHF0:USTF0",1723890259879,1.107,2598.6,2598.5,2.1855438]
["bitfinex-derivatives","ETHF0:USTF0",1723890260084,1.11128813,2598.6,2598.5,4.10936865]
["bitfinex-derivatives","ETHF0:USTF0",1723890260278,4.31908813,2598.6,2598.5,1.92674865]
["bitfinex-derivatives","ETHF0:USTF0",1723890260486,7.76699076,2598.6,2598.5,0.0029238]
["bitfinex-derivatives","ETHF0:USTF0",1723890260694,11.61499076,2598.6,2598.5,0.0029238]
["bitfinex-derivatives","ETHF0:USTF0",1723890260898,9.60987813,2598.6,2598.5,0.0029238]
["bitfinex-derivatives","ETHF0:USTF0",1723890261090,12.11626892,2598.6,2598.5,0.0029238]
["bitfinex-derivatives","ETHF0:USTF0",1723890261395,11.99204048,2598.6,2598.5,0.0029238]
["bitfinex-derivatives","ETHF0:USTF0",1723890263190,9.98897813,2598.6,2598.5,0.0029238]
["bitfinex-derivatives","ETHF0:USTF0",1723890263890,11.99204048,2598.6,2598.5,0.0029238]
["bitfinex-derivatives","ETHF0:USTF0",1723890264096,8.14404048,2598.6,2598.5,0.0029238]
["bitfinex-derivatives","ETHF0:USTF0",1723890264402,9.98897813,2598.6,2598.5,0.0029238]
["bitfinex-derivatives","ETHF0:USTF0",1723890264588,11.99204048,2598.6,2598.5,0.0029238]
["bitfinex-derivatives","ETHF0:USTF0",1723890265794,9.98897813,2598.6,2598.5,0.0029238]
["bitfinex-derivatives","ETHF0:USTF0",1723890265991,11.99204048,2598.6,2598.5,0.0029238]
["bitfinex-derivatives","ETHF0:USTF0",1723890266187,9.98897813,2598.6,2598.5,0.0029238]
["bitfinex-derivatives","ETHF0:USTF0",1723890266588,11.49020054,2598.6,2598.5,0.0029238]
["bitfinex-derivatives","ETHF0:USTF0",1723890266794,3.21208813,2598.6,2598.5,0.0029238]
["bitfinex-derivatives","ETHF0:USTF0",1723890266994,5.82035046,2598.6,2598.5,0.0029238]
["bitfinex-derivatives","ETHF0:USTF0",1723890267191,5.08115046,2598.6,2598.5,0.0029238]
["bitfinex-derivatives","ETHF0:USTF0",1723890267497,6.18815046,2598.6,2598.5,0.0029238]
["bitfinex-derivatives","ETHF0:USTF0",1723890267893,11.98074048,2598.6,2598.5,0.0029238]
["bitfinex-derivatives","ETHF0:USTF0",1723890268096,9.97767813,2598.6,2598.5,0.0029238]
["bitfinex-derivatives","ETHF0:USTF0",1723890269502,11.47814111,2598.6,2598.5,0.0029238]
["bitfinex-derivatives","ETHF0:USTF0",1723890269892,9.97767813,2598.6,2598.5,0.0029238]
["bitfinex-derivatives","ETHF0:USTF0",1723890270293,11.47797992,2598.6,2598.5,0.0029238]
["bitfinex-derivatives","ETHF0:USTF0",1723890270496,6.18718992,2598.6,2598.5,0.0029238]
["bitfinex-derivatives","ETHF0:USTF0",1723890270702,11.47797992,2598.6,2598.5,0.0029238]
["bitfinex-derivatives","ETHF0:USTF0",1723890270894,10.37097992,2598.6,2598.5,0.0029238]
["bitfinex-derivatives","ETHF0:USTF0",1723890271101,11.47797992,2598.6,2598.5,0.0029238]
["bitfinex-derivatives","ETHF0:USTF0",1723890272302,9.97767813,2598.6,2598.5,0.0029238]
["bitfinex-derivatives","ETHF0:USTF0",1723890272695,11.47797992,2598.6,2598.5,0.0029238]
["bitfinex-derivatives","ETHF0:USTF0",1723890278293,4.71238992,2598.6,2598.5,0.0029238]
["bitfinex-derivatives","ETHF0:USTF0",1723890278493,4.31908813,2598.6,2598.5,0.0029238]
["bitfinex-derivatives","ETHF0:USTF0",1723890279096,1.11128813,2598.6,2598.5,0.0029238]
["bitfinex-derivatives","ETHF0:USTF0",1723890279805,3.21208813,2598.6,2598.5,0.0029238]
["bitfinex-derivatives","ETHF0:USTF0",1723890280003,4.31908813,2598.6,2598.5,0.0029238]
["bitfinex-derivatives","ETHF0:USTF0",1723890280899,1.11128813,2598.6,2598.5,3.8509238]
["bitfinex-derivatives","ETHF0:USTF0",1723890281093,0.00428813,2598.6,2598.5,13.5015638]
["bitfinex-derivatives","ETHF0:USTF0",1723890281401,1.107,2598.9,2598.8,1.44267]
["bitfinex-derivatives","ETHF0:USTF0",1723890281607,1.107,2598.9,2598.8,10.29067]
["bitfinex-derivatives","ETHF0:USTF0",1723890282007,0.35367145,2599.4,2598.9,1.44259]
["bitfinex-derivatives","ETHF0:USTF0",1723890282304,0.35367145,2599.4,2599.0,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1723890282305,1.80007114,2599.4,2599.0,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1723890284103,1.107,2599.1,2599.0,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1723890284306,1.107,2599.1,2599.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1723890284502,1.107,2599.1,2599.0,4.2093]
["bitfinex-derivatives","ETHF0:USTF0",1723890294512,1.80009114,2599.4,2599.0,4.2093]
["bitfinex-derivatives","ETHF0:USTF0",1723890294714,1.107,2599.1,2599.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1723890295116,1.107,2599.1,2599.0,4.2093]
["bitfinex-derivatives","ETHF0:USTF0",1723890298012,1.464,2599.1,2599.0,4.2093]
["bitfinex-derivatives","ETHF0:USTF0",1723890298609,1.464,2599.1,2599.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1723890298809,1.464,2599.1,2598.9,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1723890299016,3.2078,2599.0,2598.5,0.0029238]
["bitfinex-derivatives","ETHF0:USTF0",1723890299317,2.54978,2598.6,2598.5,0.0029238]
["bitfinex-derivatives","ETHF0:USTF0",1723890299816,3.59828,2598.6,2598.5,0.0029238]
["bitfinex-derivatives","ETHF0:USTF0",1723890300620,7.44628,2598.6,2598.5,0.0029238]
["bitfinex-derivatives","ETHF0:USTF0",1723890300818,1.44322,2597.9,2597.3,1.007874]
["bitfinex-derivatives","ETHF0:USTF0",1723890301010,1.44322,2597.9,2597.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1723890301211,1.107,2597.5,2597.4,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1723890301613,1.107,2597.5,2597.4,9.2265]
["bitfinex-derivatives","ETHF0:USTF0",1723890301812,1.11153011,2597.5,2597.4,9.22963332]
["bitfinex-derivatives","ETHF0:USTF0",1723890302013,1.11153011,2597.5,2597.4,4.22963332]
["bitfinex-derivatives","ETHF0:USTF0",1723890302914,0.00577145,2597.9,2597.4,10.33663332]
["bitfinex-derivatives","ETHF0:USTF0",1723890303121,0.00577145,2597.9,2597.8,1.44323]
["bitfinex-derivatives","ETHF0:USTF0",1723890303419,0.00577145,2597.9,2597.8,10.29283]
["bitfinex-derivatives","ETHF0:USTF0",1723890303615,1.11277145,2597.9,2597.8,4.5585]
["bitfinex-derivatives","ETHF0:USTF0",1723890304018,1.11692702,2597.9,2597.8,11.00173]
["bitfinex-derivatives","ETHF0:USTF0",1723890309522,0.00992702,2597.9,2597.8,12.10873]
["bitfinex-derivatives","ETHF0:USTF0",1723890309827,0.00992702,2597.9,2597.8,16.44891621]
["bitfinex-derivatives","ETHF0:USTF0",1723890310223,0.00992702,2597.9,2597.8,15.71251621]
["bitfinex-derivatives","ETHF0:USTF0",1723890314630,0.00992702,2597.9,2597.8,11.37233]
["bitfinex-derivatives","ETHF0:USTF0",1723890314829,0.00992702,2597.9,2597.8,11.01903]
["bitfinex-derivatives","ETHF0:USTF0",1723890315025,0.00992702,2597.9,2597.8,51.81903]
["bitfinex-derivatives","ETHF0:USTF0",1723890318034,0.00992702,2597.9,2597.8,46.81903]
["bitfinex-derivatives","ETHF0:USTF0",1723890319642,0.00992702,2597.9,2597.8,50.02683]
["bitfinex-derivatives","ETHF0:USTF0",1723890320938,0.00992702,2597.9,2597.8,59.49588175]
["bitfinex-derivatives","ETHF0:USTF0",1723890321543,0.00992702,2597.9,2597.8,54.49588175]
["bitfinex-derivatives","ETHF0:USTF0",1723890321839,0.00992702,2597.9,2597.8,50.02683]
["bitfinex-derivatives","ETHF0:USTF0",1723890325650,1.11692702,2597.9,2597.8,50.02683]
["bitfinex-derivatives","ETHF0:USTF0",1723890326843,0.3516,2598.3,2598.2,1.44301]
["bitfinex-derivatives","ETHF0:USTF0",1723890327045,1.4586,2598.3,2598.1,1.44303]
["bitfinex-derivatives","ETHF0:USTF0",1723890327446,1.4586,2598.3,2598.1,5.29183]
["bitfinex-derivatives","ETHF0:USTF0",1723890327848,1.46223134,2598.3,2598.1,5.29183]
["bitfinex-derivatives","ETHF0:USTF0",1723890328055,1.46223134,2598.3,2598.2,1.44301]
["bitfinex-derivatives","ETHF0:USTF0",1723890328650,1.46223134,2598.3,2598.2,5.29181]
["bitfinex-derivatives","ETHF0:USTF0",1723890330238,1.11063134,2598.3,2598.2,5.29181]
["bitfinex-derivatives","ETHF0:USTF0",1723890330446,0.00577145,2598.5,2598.4,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1723890330642,0.00577145,2598.5,2598.4,9.6507]
["bitfinex-derivatives","ETHF0:USTF0",1723890330850,0.00577145,2598.5,2598.4,14.6065]
["bitfinex-derivatives","ETHF0:USTF0",1723890331555,0.01076075,2598.5,2598.4,14.6065]
["bitfinex-derivatives","ETHF0:USTF0",1723890333051,0.3579,2598.7,2598.6,1.44278]
["bitfinex-derivatives","ETHF0:USTF0",1723890333250,3.52785671,2599.1,2598.6,1.44278]
["bitfinex-derivatives","ETHF0:USTF0",1723890333251,5.00115671,2599.1,2598.8,1.44265]
["bitfinex-derivatives","ETHF0:USTF0",1723890333553,1.107,2598.9,2598.8,1.44267]
["bitfinex-derivatives","ETHF0:USTF0",1723890333743,0.3487,2599.0,2598.8,1.44267]
["bitfinex-derivatives","ETHF0:USTF0",1723890333943,1.107,2598.9,2598.8,1.44267]
["bitfinex-derivatives","ETHF0:USTF0",1723890334149,1.107,2599.8,2598.9,12.55172156]
["bitfinex-derivatives","ETHF0:USTF0",1723890334445,1.107,2599.5,2599.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723890334653,1.107,2599.5,2599.3,4.21570372]
["bitfinex-derivatives","ETHF0:USTF0",1723890334846,1.107,2599.5,2599.3,7.05792818]
["bitfinex-derivatives","ETHF0:USTF0",1723890335154,1.107,2599.5,2599.3,8.06290372]
["bitfinex-derivatives","ETHF0:USTF0",1723890335456,1.107,2599.5,2599.4,1.44234]
["bitfinex-derivatives","ETHF0:USTF0",1723890335749,1.46067145,2599.7,2599.5,1.44227]
["bitfinex-derivatives","ETHF0:USTF0",1723890335950,0.35367145,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723890336158,0.35367145,2599.7,2599.3,0.00292818]
["bitfinex-derivatives","ETHF0:USTF0",1723890338452,0.35367145,2599.7,2599.3,1.44531818]
["bitfinex-derivatives","ETHF0:USTF0",1723890339648,0.35367145,2599.7,2599.3,0.00292818]
["bitfinex-derivatives","ETHF0:USTF0",1723890342552,0.35367145,2599.7,2599.3,4.65311818]
["bitfinex-derivatives","ETHF0:USTF0",1723890342757,0.35367145,2599.7,2599.3,3.21072818]
["bitfinex-derivatives","ETHF0:USTF0",1723890342957,0.35367145,2599.7,2599.3,4.65310818]
["bitfinex-derivatives","ETHF0:USTF0",1723890344051,0.35367145,2599.7,2599.3,3.21072818]
["bitfinex-derivatives","ETHF0:USTF0",1723890344263,0.35367145,2599.7,2599.3,4.65308818]
["bitfinex-derivatives","ETHF0:USTF0",1723890345153,0.35367145,2599.7,2599.4,1.44233]
["bitfinex-derivatives","ETHF0:USTF0",1723890347857,0.35367145,2599.7,2599.3,0.00292818]
["bitfinex-derivatives","ETHF0:USTF0",1723890348456,0.35367145,2599.7,2599.5,1.44223]
["bitfinex-derivatives","ETHF0:USTF0",1723890349359,0.35367145,2599.7,2599.4,1.44231]
["bitfinex-derivatives","ETHF0:USTF0",1723890349564,0.35367145,2599.7,2599.4,1.44233]
["bitfinex-derivatives","ETHF0:USTF0",1723890350561,0.35367145,2599.7,2599.3,1.44530818]
["bitfinex-derivatives","ETHF0:USTF0",1723890353454,0.35367145,2599.7,2599.4,1.44234]
["bitfinex-derivatives","ETHF0:USTF0",1723890356862,0.35367145,2599.7,2599.3,1.44529818]
["bitfinex-derivatives","ETHF0:USTF0",1723890357866,1.108,2599.6,2599.4,1.44233]
["bitfinex-derivatives","ETHF0:USTF0",1723890366973,0.35367145,2599.7,2599.4,1.44233]
["bitfinex-derivatives","ETHF0:USTF0",1723890367174,1.108,2599.6,2599.4,1.44233]
["bitfinex-derivatives","ETHF0:USTF0",1723890369968,0.35367145,2599.7,2599.4,1.44233]
["bitfinex-derivatives","ETHF0:USTF0",1723890370171,1.108,2599.6,2599.4,1.44233]
["bitfinex-derivatives","ETHF0:USTF0",1723890376475,1.108,2599.6,2599.4,2.44730554]
["bitfinex-derivatives","ETHF0:USTF0",1723890377477,2.1103472,2599.6,2599.5,1.00497554]
["bitfinex-derivatives","ETHF0:USTF0",1723890378269,2.1103472,2599.6,2599.4,2.94979332]
["bitfinex-derivatives","ETHF0:USTF0",1723890378473,2.1103472,2599.6,2599.5,3.43062758]
["bitfinex-derivatives","ETHF0:USTF0",1723890379074,2.60819436,2599.6,2599.5,3.43062758]
["bitfinex-derivatives","ETHF0:USTF0",1723890379377,1.108,2599.6,2599.5,3.43062758]
["bitfinex-derivatives","ETHF0:USTF0",1723890379777,3.10825915,2599.6,2599.5,3.43062758]
["bitfinex-derivatives","ETHF0:USTF0",1723890380078,1.108,2599.6,2599.5,3.43075422]
["bitfinex-derivatives","ETHF0:USTF0",1723890382474,3.10825915,2599.6,2599.5,3.43075422]
["bitfinex-derivatives","ETHF0:USTF0",1723890382684,13.89775394,2599.6,2599.3,2.48517365]
["bitfinex-derivatives","ETHF0:USTF0",1723890382978,4.65014,2599.4,2599.3,0.00292818]
["bitfinex-derivatives","ETHF0:USTF0",1723890383183,1.44245,2599.2,2599.1,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723890383488,5.06259368,2599.2,2599.1,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723890383689,8.90979368,2599.2,2599.1,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723890384181,8.90979368,2599.2,2599.1,0.00957434]
["bitfinex-derivatives","ETHF0:USTF0",1723890384581,6.39765,2599.2,2599.1,0.00957434]
["bitfinex-derivatives","ETHF0:USTF0",1723890384770,8.40628352,2599.2,2599.1,0.00957434]
["bitfinex-derivatives","ETHF0:USTF0",1723890386385,8.75708352,2599.2,2599.1,0.00957434]
["bitfinex-derivatives","ETHF0:USTF0",1723890387385,6.74845,2599.2,2599.1,0.00957434]
["bitfinex-derivatives","ETHF0:USTF0",1723890388691,8.25331722,2599.2,2599.1,0.00957434]
["bitfinex-derivatives","ETHF0:USTF0",1723890393175,7.14531722,2599.2,2599.1,0.00957434]
["bitfinex-derivatives","ETHF0:USTF0",1723890393387,7.75107755,2599.2,2599.1,0.00957434]
["bitfinex-derivatives","ETHF0:USTF0",1723890399588,6.64307755,2599.2,2599.1,0.00957434]
["bitfinex-derivatives","ETHF0:USTF0",1723890399787,7.75107755,2599.2,2599.1,0.00957434]
["bitfinex-derivatives","ETHF0:USTF0",1723890407799,10.95887755,2599.2,2599.1,0.00957434]
["bitfinex-derivatives","ETHF0:USTF0",1723890409897,7.75107755,2599.2,2599.1,0.00957434]
["bitfinex-derivatives","ETHF0:USTF0",1723890410199,10.95887755,2599.2,2599.1,0.00957434]
["bitfinex-derivatives","ETHF0:USTF0",1723890410893,10.95832964,2599.2,2599.1,0.00957434]
["bitfinex-derivatives","ETHF0:USTF0",1723890414693,9.95625,2599.2,2599.1,0.00957434]
["bitfinex-derivatives","ETHF0:USTF0",1723890414899,10.95841312,2599.2,2599.1,0.00957434]
["bitfinex-derivatives","ETHF0:USTF0",1723890415901,7.75061312,2599.2,2599.1,0.00957434]
["bitfinex-derivatives","ETHF0:USTF0",1723890416793,8.25331722,2599.2,2599.1,0.00957434]
["bitfinex-derivatives","ETHF0:USTF0",1723890419602,8.75708352,2599.2,2599.1,0.00957434]
["bitfinex-derivatives","ETHF0:USTF0",1723890422306,11.96488352,2599.2,2599.1,0.00957434]
["bitfinex-derivatives","ETHF0:USTF0",1723890422510,9.95625,2599.2,2599.1,0.00957434]
["bitfinex-derivatives","ETHF0:USTF0",1723890424205,1.4428,2598.6,2598.3,1.50746332]
["bitfinex-derivatives","ETHF0:USTF0",1723890424406,1.0030128,2598.5,2598.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1723890424606,1.5045192,2598.5,2598.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1723890424907,5.4495192,2598.6,2598.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1723890425105,1.00305311,2598.5,2598.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1723890425304,1.00305311,2598.5,2598.4,0.36209431]
["bitfinex-derivatives","ETHF0:USTF0",1723890425608,2.11105311,2598.5,2598.4,0.36209431]
["bitfinex-derivatives","ETHF0:USTF0",1723890426612,1.108,2598.5,2598.4,0.36209431]
["bitfinex-derivatives","ETHF0:USTF0",1723890427210,2.6125192,2598.5,2598.4,0.36209431]
["bitfinex-derivatives","ETHF0:USTF0",1723890427409,1.108,2598.5,2598.4,0.36209431]
["bitfinex-derivatives","ETHF0:USTF0",1723890427614,2.6125192,2598.5,2598.4,0.36209431]
["bitfinex-derivatives","ETHF0:USTF0",1723890427805,2.55084,2598.5,2598.4,0.36209431]
["bitfinex-derivatives","ETHF0:USTF0",1723890428005,4.5568656,2598.5,2598.4,0.36209431]
["bitfinex-derivatives","ETHF0:USTF0",1723890428406,2.55084,2598.5,2598.4,0.36209431]
["bitfinex-derivatives","ETHF0:USTF0",1723890428710,4.5568656,2598.5,2598.4,0.36209431]
["bitfinex-derivatives","ETHF0:USTF0",1723890429614,4.5568656,2598.5,2598.4,0.00459431]
["bitfinex-derivatives","ETHF0:USTF0",1723890429615,8.4056656,2598.5,2598.4,0.00459431]
["bitfinex-derivatives","ETHF0:USTF0",1723890429912,6.39964,2598.5,2598.4,0.00459431]
["bitfinex-derivatives","ETHF0:USTF0",1723890430307,8.40562435,2598.5,2598.4,0.00459431]
["bitfinex-derivatives","ETHF0:USTF0",1723890430506,7.29762435,2598.5,2598.4,0.00459431]
["bitfinex-derivatives","ETHF0:USTF0",1723890430711,8.40562435,2598.5,2598.4,0.00459431]
["bitfinex-derivatives","ETHF0:USTF0",1723890431615,8.907172,2598.5,2598.4,0.00459431]
["bitfinex-derivatives","ETHF0:USTF0",1723890432005,6.39964,2598.5,2598.4,0.00459431]
["bitfinex-derivatives","ETHF0:USTF0",1723890432514,8.90526565,2598.5,2598.4,0.00459431]
["bitfinex-derivatives","ETHF0:USTF0",1723890433509,6.39964,2598.5,2598.4,0.00459431]
["bitfinex-derivatives","ETHF0:USTF0",1723890433710,9.60744,2598.5,2598.4,0.00459431]
["bitfinex-derivatives","ETHF0:USTF0",1723890433916,11.61136711,2598.5,2598.4,0.00459431]
["bitfinex-derivatives","ETHF0:USTF0",1723890434109,12.11306565,2598.5,2598.4,0.00459431]
["bitfinex-derivatives","ETHF0:USTF0",1723890434318,9.60744,2598.5,2598.4,0.00459431]
["bitfinex-derivatives","ETHF0:USTF0",1723890434512,11.61093516,2598.5,2598.4,0.00459431]
["bitfinex-derivatives","ETHF0:USTF0",1723890435512,9.60744,2598.5,2598.4,0.00459431]
["bitfinex-derivatives","ETHF0:USTF0",1723890436422,11.61093516,2598.5,2598.4,0.00459431]
["bitfinex-derivatives","ETHF0:USTF0",1723890437224,8.40313516,2598.5,2598.4,0.00459431]
["bitfinex-derivatives","ETHF0:USTF0",1723890437417,9.60744,2598.5,2598.4,0.00459431]
["bitfinex-derivatives","ETHF0:USTF0",1723890438514,2.55084,2598.5,2598.4,0.00459431]
["bitfinex-derivatives","ETHF0:USTF0",1723890438710,5.75864,2598.5,2598.4,0.00459431]
["bitfinex-derivatives","ETHF0:USTF0",1723890439825,9.60744,2598.5,2598.4,0.00459431]
["bitfinex-derivatives","ETHF0:USTF0",1723890440225,11.61093516,2598.5,2598.4,0.00459431]
["bitfinex-derivatives","ETHF0:USTF0",1723890440422,9.60744,2598.5,2598.4,0.00459431]
["bitfinex-derivatives","ETHF0:USTF0",1723890441323,11.108645,2598.5,2598.4,0.00459431]
["bitfinex-derivatives","ETHF0:USTF0",1723890441716,9.60744,2598.5,2598.4,0.00459431]
["bitfinex-derivatives","ETHF0:USTF0",1723890441914,11.10861445,2598.5,2598.4,0.00459431]
["bitfinex-derivatives","ETHF0:USTF0",1723890442623,7.90081445,2598.5,2598.4,0.00459431]
["bitfinex-derivatives","ETHF0:USTF0",1723890442825,11.10861445,2598.5,2598.4,0.00459431]
["bitfinex-derivatives","ETHF0:USTF0",1723890445324,9.60744,2598.5,2598.4,0.00459431]
["bitfinex-derivatives","ETHF0:USTF0",1723890445631,11.61093516,2598.5,2598.4,0.00459431]
["bitfinex-derivatives","ETHF0:USTF0",1723890446131,14.60744,2598.5,2598.4,0.00459431]
["bitfinex-derivatives","ETHF0:USTF0",1723890447025,9.60744,2598.5,2598.4,0.00459431]
["bitfinex-derivatives","ETHF0:USTF0",1723890448127,14.60744,2598.5,2598.4,0.00459431]
["bitfinex-derivatives","ETHF0:USTF0",1723890448326,1.44295,2598.3,2598.2,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723890448529,4.05159063,2598.3,2598.2,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723890448726,7.90039063,2598.3,2598.2,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723890449432,7.90039063,2598.3,2598.2,0.01023295]
["bitfinex-derivatives","ETHF0:USTF0",1723890454135,11.10819063,2598.3,2598.2,0.01023295]
["bitfinex-derivatives","ETHF0:USTF0",1723890456732,7.90039063,2598.3,2598.2,0.01023295]
["bitfinex-derivatives","ETHF0:USTF0",1723890457129,11.10819063,2598.3,2598.2,0.01023295]
["bitfinex-derivatives","ETHF0:USTF0",1723890460340,9.60755,2598.3,2598.2,0.01023295]
["bitfinex-derivatives","ETHF0:USTF0",1723890460636,11.10819063,2598.3,2598.2,0.01023295]
["bitfinex-derivatives","ETHF0:USTF0",1723890460853,9.60755,2598.3,2598.2,0.01023295]
["bitfinex-derivatives","ETHF0:USTF0",1723890461051,11.10819063,2598.3,2598.2,0.01023295]
["bitfinex-derivatives","ETHF0:USTF0",1723890463047,7.90039063,2598.3,2598.2,0.01023295]
["bitfinex-derivatives","ETHF0:USTF0",1723890463243,11.10819063,2598.3,2598.2,0.01023295]
["bitfinex-derivatives","ETHF0:USTF0",1723890463447,9.60755,2598.3,2598.2,0.01023295]
["bitfinex-derivatives","ETHF0:USTF0",1723890463849,6.39975,2598.3,2598.2,0.01023295]
["bitfinex-derivatives","ETHF0:USTF0",1723890464044,9.60755,2598.3,2598.2,0.01023295]
["bitfinex-derivatives","ETHF0:USTF0",1723890464641,11.61104516,2598.3,2598.2,0.01023295]
["bitfinex-derivatives","ETHF0:USTF0",1723890466946,12.48477565,2598.3,2598.2,0.01023295]
["bitfinex-derivatives","ETHF0:USTF0",1723890467150,9.97915,2598.3,2598.2,0.01023295]
["bitfinex-derivatives","ETHF0:USTF0",1723890467347,13.42818006,2598.3,2598.2,0.01023295]
["bitfinex-derivatives","ETHF0:USTF0",1723890467550,1.44327,2597.8,2597.5,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1723890467753,1.00291154,2597.6,2597.5,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1723890467953,1.00291154,2597.6,2597.5,4.1946]
["bitfinex-derivatives","ETHF0:USTF0",1723890467954,1.50436731,2597.6,2597.5,4.1946]
["bitfinex-derivatives","ETHF0:USTF0",1723890468157,1.00317709,2597.6,2597.5,4.1946]
["bitfinex-derivatives","ETHF0:USTF0",1723890468457,1.50721609,2597.6,2597.5,4.1992436]
["bitfinex-derivatives","ETHF0:USTF0",1723890468663,0.00284878,2597.6,2597.5,0.3496436]
["bitfinex-derivatives","ETHF0:USTF0",1723890468958,0.00284878,2597.6,2597.5,4.1992436]
["bitfinex-derivatives","ETHF0:USTF0",1723890469358,1.50721609,2597.6,2597.5,4.1992436]
["bitfinex-derivatives","ETHF0:USTF0",1723890474165,1.11084878,2597.6,2597.5,4.1992436]
["bitfinex-derivatives","ETHF0:USTF0",1723890474559,0.00284878,2597.6,2597.5,4.1992436]
["bitfinex-derivatives","ETHF0:USTF0",1723890474755,1.11084878,2597.6,2597.5,4.1992436]
["bitfinex-derivatives","ETHF0:USTF0",1723890475260,1.50802987,2597.6,2597.5,4.1992436]
["bitfinex-derivatives","ETHF0:USTF0",1723890475457,2.61602987,2597.6,2597.5,4.1992436]
["bitfinex-derivatives","ETHF0:USTF0",1723890480466,1.50802987,2597.6,2597.5,4.1992436]
["bitfinex-derivatives","ETHF0:USTF0",1723890480657,2.61602987,2597.6,2597.5,4.1992436]
["bitfinex-derivatives","ETHF0:USTF0",1723890480864,1.50802987,2597.6,2597.5,4.1992436]
["bitfinex-derivatives","ETHF0:USTF0",1723890481060,2.61602987,2597.6,2597.5,4.1992436]
["bitfinex-derivatives","ETHF0:USTF0",1723890481461,2.61602987,2597.6,2597.5,0.3496436]
["bitfinex-derivatives","ETHF0:USTF0",1723890483258,2.61602987,2597.6,2597.5,4.1992436]
["bitfinex-derivatives","ETHF0:USTF0",1723890484458,2.61602987,2597.6,2597.5,0.3496436]
["bitfinex-derivatives","ETHF0:USTF0",1723890484764,2.61602987,2597.6,2597.5,4.1992436]
["bitfinex-derivatives","ETHF0:USTF0",1723890484962,2.96312987,2597.6,2597.5,4.1992436]
["bitfinex-derivatives","ETHF0:USTF0",1723890487863,1.45794878,2597.6,2597.5,4.1992436]
["bitfinex-derivatives","ETHF0:USTF0",1723890488065,2.96312987,2597.6,2597.5,0.3496436]
["bitfinex-derivatives","ETHF0:USTF0",1723890488961,1.45794878,2597.6,2597.5,0.3496436]
["bitfinex-derivatives","ETHF0:USTF0",1723890489165,2.96312987,2597.6,2597.5,0.3496436]
["bitfinex-derivatives","ETHF0:USTF0",1723890491570,1.85512987,2597.6,2597.5,0.3496436]
["bitfinex-derivatives","ETHF0:USTF0",1723890491763,2.96312987,2597.6,2597.5,0.3496436]
["bitfinex-derivatives","ETHF0:USTF0",1723890492373,2.96312987,2597.6,2597.5,4.1992436]
["bitfinex-derivatives","ETHF0:USTF0",1723890493576,1.85512987,2597.6,2597.5,4.1992436]
["bitfinex-derivatives","ETHF0:USTF0",1723890493765,2.46134408,2597.6,2597.5,4.1992436]
["bitfinex-derivatives","ETHF0:USTF0",1723890496277,2.96312987,2597.6,2597.5,0.3496436]
["bitfinex-derivatives","ETHF0:USTF0",1723890496479,1.45794878,2597.6,2597.5,0.3496436]
["bitfinex-derivatives","ETHF0:USTF0",1723890496876,2.96301037,2597.6,2597.5,0.3496436]
["bitfinex-derivatives","ETHF0:USTF0",1723890507375,1.45794878,2597.6,2597.5,0.3496436]
["bitfinex-derivatives","ETHF0:USTF0",1723890507579,1.45794878,2597.6,2597.5,0.0046436]
["bitfinex-derivatives","ETHF0:USTF0",1723890508789,8.75671186,2597.6,2597.5,0.0046436]
["bitfinex-derivatives","ETHF0:USTF0",1723890508987,6.75088878,2597.6,2597.5,0.0046436]
["bitfinex-derivatives","ETHF0:USTF0",1723890509189,5.30754878,2597.6,2597.5,0.0046436]
["bitfinex-derivatives","ETHF0:USTF0",1723890509393,7.31741497,2597.6,2597.5,0.0046436]
["bitfinex-derivatives","ETHF0:USTF0",1723890509594,8.76075497,2597.6,2597.5,0.0046436]
["bitfinex-derivatives","ETHF0:USTF0",1723890509786,6.75088878,2597.6,2597.5,0.0046436]
["bitfinex-derivatives","ETHF0:USTF0",1723890509985,9.25816763,2597.6,2597.5,0.0046436]
["bitfinex-derivatives","ETHF0:USTF0",1723890510192,9.26302917,2597.6,2597.5,0.0046436]
["bitfinex-derivatives","ETHF0:USTF0",1723890510381,9.26339485,2597.6,2597.5,0.0046436]
["bitfinex-derivatives","ETHF0:USTF0",1723890510588,6.75088878,2597.6,2597.5,0.0046436]
["bitfinex-derivatives","ETHF0:USTF0",1723890510991,9.26328381,2597.6,2597.5,0.0046436]
["bitfinex-derivatives","ETHF0:USTF0",1723890512282,6.75088878,2597.6,2597.5,0.0046436]
["bitfinex-derivatives","ETHF0:USTF0",1723890515891,5.30754878,2597.6,2597.5,0.0046436]
["bitfinex-derivatives","ETHF0:USTF0",1723890516484,1.45794878,2597.6,2597.5,0.0046436]
["bitfinex-derivatives","ETHF0:USTF0",1723890517104,3.97180643,2597.6,2597.5,0.0046436]
["bitfinex-derivatives","ETHF0:USTF0",1723890517795,2.90128878,2597.6,2597.5,0.0046436]
["bitfinex-derivatives","ETHF0:USTF0",1723890523501,6.75088878,2597.6,2597.5,0.0046436]
["bitfinex-derivatives","ETHF0:USTF0",1723890524203,9.26468512,2597.6,2597.5,0.0046436]
["bitfinex-derivatives","ETHF0:USTF0",1723890524896,6.75088878,2597.6,2597.5,0.0046436]
["bitfinex-derivatives","ETHF0:USTF0",1723890527507,3.97194119,2597.6,2597.5,0.0046436]
["bitfinex-derivatives","ETHF0:USTF0",1723890529807,5.41528119,2597.6,2597.5,0.0046436]
["bitfinex-derivatives","ETHF0:USTF0",1723890532310,5.41528119,2597.6,2597.3,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723890532509,1.108,2597.3,2597.2,1.14352556]
["bitfinex-derivatives","ETHF0:USTF0",1723890532696,2.61637038,2597.3,2597.2,1.14352556]
["bitfinex-derivatives","ETHF0:USTF0",1723890533002,2.61637038,2597.3,2597.2,4.99392556]
["bitfinex-derivatives","ETHF0:USTF0",1723890533405,2.61637038,2597.3,2597.2,4.99679905]
["bitfinex-derivatives","ETHF0:USTF0",1723890533796,1.00561287,2597.3,2597.2,17.3118228]
["bitfinex-derivatives","ETHF0:USTF0",1723890535212,1.00561287,2597.3,2597.2,15.38699681]
["bitfinex-derivatives","ETHF0:USTF0",1723890535510,1.50837038,2597.4,2597.3,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1723890535709,1.50837038,2597.4,2597.3,5.2939]
["bitfinex-derivatives","ETHF0:USTF0",1723890536008,1.50837038,2597.4,2597.3,10.2939]
["bitfinex-derivatives","ETHF0:USTF0",1723890539299,0.62117038,2597.4,2597.3,14.47952698]
["bitfinex-derivatives","ETHF0:USTF0",1723890539508,2.01116014,2597.5,2597.4,1.44345]
["bitfinex-derivatives","ETHF0:USTF0",1723890539700,2.01116014,2597.5,2597.4,5.29305]
["bitfinex-derivatives","ETHF0:USTF0",1723890540014,2.01116014,2597.5,2597.4,14.47867698]
["bitfinex-derivatives","ETHF0:USTF0",1723890540608,0.00284878,2597.6,2597.5,1.44339]
["bitfinex-derivatives","ETHF0:USTF0",1723890540813,0.00284878,2597.6,2597.5,11.93845209]
["bitfinex-derivatives","ETHF0:USTF0",1723890541013,0.00284878,2597.6,2597.5,16.93845209]
["bitfinex-derivatives","ETHF0:USTF0",1723890541612,0.00577145,2597.8,2597.7,1.44328]
["bitfinex-derivatives","ETHF0:USTF0",1723890541801,1.11377145,2597.8,2597.7,5.38475379]
["bitfinex-derivatives","ETHF0:USTF0",1723890542002,1.11377145,2597.8,2597.7,9.23435379]
["bitfinex-derivatives","ETHF0:USTF0",1723890542212,1.11377145,2597.8,2597.7,12.21737277]
["bitfinex-derivatives","ETHF0:USTF0",1723890542607,1.11823852,2597.8,2597.7,12.55117277]
["bitfinex-derivatives","ETHF0:USTF0",1723890542807,1.11823852,2597.8,2597.7,14.56815379]
["bitfinex-derivatives","ETHF0:USTF0",1723890543008,1.11823852,2597.8,2597.7,12.55117277]
["bitfinex-derivatives","ETHF0:USTF0",1723890543203,1.11823852,2597.8,2597.7,9.06293438]
["bitfinex-derivatives","ETHF0:USTF0",1723890543714,1.11823852,2597.8,2597.7,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1723890544411,1.11823852,2597.8,2597.5,4.71956161]
["bitfinex-derivatives","ETHF0:USTF0",1723890544618,2.1693,2597.7,2597.5,4.65117]
["bitfinex-derivatives","ETHF0:USTF0",1723890545007,2.1693,2597.7,2597.5,8.50077]
["bitfinex-derivatives","ETHF0:USTF0",1723890545808,2.1693,2597.7,2597.6,1.44333]
["bitfinex-derivatives","ETHF0:USTF0",1723890546205,2.1693,2597.7,2597.5,7.0574]
["bitfinex-derivatives","ETHF0:USTF0",1723890546206,2.1693,2597.7,2597.5,4.65117]
["bitfinex-derivatives","ETHF0:USTF0",1723890546612,2.1693,2597.7,2597.5,8.50077]
["bitfinex-derivatives","ETHF0:USTF0",1723890546812,2.1693,2597.7,2597.5,7.0574]
["bitfinex-derivatives","ETHF0:USTF0",1723890547209,2.1693,2597.7,2597.5,8.50079]
["bitfinex-derivatives","ETHF0:USTF0",1723890548015,1.0613,2597.7,2597.6,1.44333]
["bitfinex-derivatives","ETHF0:USTF0",1723890548214,1.11823852,2597.8,2597.6,1.44333]
["bitfinex-derivatives","ETHF0:USTF0",1723890548215,0.01023852,2597.8,2597.7,1.44328]
["bitfinex-derivatives","ETHF0:USTF0",1723890548417,0.01023852,2597.8,2597.7,5.29288]
["bitfinex-derivatives","ETHF0:USTF0",1723890550023,0.36073852,2597.8,2597.7,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1723890550422,0.36073852,2597.8,2597.6,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1723890550617,1.108,2597.7,2597.6,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1723890551023,1.108,2597.7,2597.6,5.2929]
["bitfinex-derivatives","ETHF0:USTF0",1723890553626,1.46873852,2597.8,2597.7,1.44328]
["bitfinex-derivatives","ETHF0:USTF0",1723890553827,1.46873852,2597.8,2597.7,3.8496]
["bitfinex-derivatives","ETHF0:USTF0",1723890554132,1.46873852,2597.8,2597.7,5.29288]
["bitfinex-derivatives","ETHF0:USTF0",1723890555127,0.36073852,2597.8,2597.7,5.29288]
["bitfinex-derivatives","ETHF0:USTF0",1723890555329,0.01023852,2597.8,2597.7,6.40088]
["bitfinex-derivatives","ETHF0:USTF0",1723890555528,0.01023852,2597.8,2597.7,17.77712523]
["bitfinex-derivatives","ETHF0:USTF0",1723890556034,0.01023852,2597.8,2597.7,18.11102523]
["bitfinex-derivatives","ETHF0:USTF0",1723890556234,0.01023852,2597.8,2597.7,19.62076331]
["bitfinex-derivatives","ETHF0:USTF0",1723890556436,0.01023852,2597.8,2597.7,18.11102523]
["bitfinex-derivatives","ETHF0:USTF0",1723890557327,0.01023852,2597.8,2597.7,19.62047353]
["bitfinex-derivatives","ETHF0:USTF0",1723890557533,0.01023852,2597.8,2597.7,19.62040101]
["bitfinex-derivatives","ETHF0:USTF0",1723890557741,0.01023852,2597.8,2597.7,17.77705271]
["bitfinex-derivatives","ETHF0:USTF0",1723890558035,0.01023852,2597.8,2597.7,19.28650101]
["bitfinex-derivatives","ETHF0:USTF0",1723890558237,0.01023852,2597.8,2597.7,17.77705271]
["bitfinex-derivatives","ETHF0:USTF0",1723890558432,0.01023852,2597.8,2597.7,19.28650101]
["bitfinex-derivatives","ETHF0:USTF0",1723890559332,0.01023852,2597.8,2597.7,17.77705271]
["bitfinex-derivatives","ETHF0:USTF0",1723890561039,1.833,2598.0,2597.9,1.44317]
["bitfinex-derivatives","ETHF0:USTF0",1723890561343,1.833,2598.0,2597.9,4.65097]
["bitfinex-derivatives","ETHF0:USTF0",1723890561535,1.833,2598.0,2597.9,13.49977]
["bitfinex-derivatives","ETHF0:USTF0",1723890562235,1.83670616,2598.0,2597.9,13.49977]
["bitfinex-derivatives","ETHF0:USTF0",1723890564839,1.83670616,2598.0,2597.9,10.29197]
["bitfinex-derivatives","ETHF0:USTF0",1723890565641,1.83670616,2598.0,2597.9,13.49977]
["bitfinex-derivatives","ETHF0:USTF0",1723890566238,0.72870616,2598.0,2597.9,13.49977]
["bitfinex-derivatives","ETHF0:USTF0",1723890566746,0.72870616,2598.0,2597.9,17.73660526]
["bitfinex-derivatives","ETHF0:USTF0",1723890567650,0.72870616,2598.0,2597.9,18.84460526]
["bitfinex-derivatives","ETHF0:USTF0",1723890568050,0.72870616,2598.0,2597.9,20.76868154]
["bitfinex-derivatives","ETHF0:USTF0",1723890568250,0.72870616,2598.0,2597.9,18.84460526]
["bitfinex-derivatives","ETHF0:USTF0",1723890568855,0.72870616,2598.0,2597.9,17.73660526]
["bitfinex-derivatives","ETHF0:USTF0",1723890569453,0.72870616,2598.0,2597.9,20.76869067]
["bitfinex-derivatives","ETHF0:USTF0",1723890569650,0.72870616,2598.0,2597.9,22.27813897]
["bitfinex-derivatives","ETHF0:USTF0",1723890571158,0.00577145,2598.2,2598.1,1.44306]
["bitfinex-derivatives","ETHF0:USTF0",1723890571344,0.00577145,2598.2,2598.1,1.77696]
["bitfinex-derivatives","ETHF0:USTF0",1723890571551,0.00577145,2598.2,2598.1,5.62576]
["bitfinex-derivatives","ETHF0:USTF0",1723890572056,0.01063435,2598.2,2598.1,5.62576]
["bitfinex-derivatives","ETHF0:USTF0",1723890574649,0.01063435,2598.2,2598.1,7.54968948]
["bitfinex-derivatives","ETHF0:USTF0",1723890575055,0.01063435,2598.2,2598.1,5.62576]
["bitfinex-derivatives","ETHF0:USTF0",1723890575448,0.01063435,2598.2,2598.1,7.54969884]
["bitfinex-derivatives","ETHF0:USTF0",1723890575857,0.01063435,2598.2,2598.1,7.54970062]
["bitfinex-derivatives","ETHF0:USTF0",1723890576255,0.01063435,2598.2,2598.1,5.62576]
["bitfinex-derivatives","ETHF0:USTF0",1723890576845,0.01063435,2598.2,2598.1,10.62576]
["bitfinex-derivatives","ETHF0:USTF0",1723890577055,0.01063435,2598.2,2598.1,14.67374586]
["bitfinex-derivatives","ETHF0:USTF0",1723890577250,0.01063435,2598.2,2598.1,14.33984586]
["bitfinex-derivatives","ETHF0:USTF0",1723890577860,0.01063435,2598.2,2598.1,9.33984586]
["bitfinex-derivatives","ETHF0:USTF0",1723890578159,0.01063435,2598.2,2598.1,14.33984586]
["bitfinex-derivatives","ETHF0:USTF0",1723890579156,0.01063435,2598.2,2598.1,16.26382761]
["bitfinex-derivatives","ETHF0:USTF0",1723890579353,0.01063435,2598.2,2598.1,14.33984586]
["bitfinex-derivatives","ETHF0:USTF0",1723890579549,0.01063435,2598.2,2598.1,16.26379712]
["bitfinex-derivatives","ETHF0:USTF0",1723890580459,0.01063435,2598.2,2598.1,17.77327746]
["bitfinex-derivatives","ETHF0:USTF0",1723890581456,0.01063435,2598.2,2598.1,16.26382916]
["bitfinex-derivatives","ETHF0:USTF0",1723890582260,0.01063435,2598.2,2598.1,11.26382916]
["bitfinex-derivatives","ETHF0:USTF0",1723890582456,0.01063435,2598.2,2598.1,12.77327746]
["bitfinex-derivatives","ETHF0:USTF0",1723890583151,0.01063435,2598.2,2598.1,11.26382916]
["bitfinex-derivatives","ETHF0:USTF0",1723890583558,0.01063435,2598.2,2598.1,12.77327746]
["bitfinex-derivatives","ETHF0:USTF0",1723890584154,0.01063435,2598.2,2598.1,15.98107746]
["bitfinex-derivatives","ETHF0:USTF0",1723890584853,0.01063435,2598.2,2598.1,12.77327746]
["bitfinex-derivatives","ETHF0:USTF0",1723890585055,0.01063435,2598.2,2598.1,15.98107855]
["bitfinex-derivatives","ETHF0:USTF0",1723890585857,0.01063435,2598.2,2598.1,14.47163025]
["bitfinex-derivatives","ETHF0:USTF0",1723890586058,0.01063435,2598.2,2598.1,8.49966]
["bitfinex-derivatives","ETHF0:USTF0",1723890586556,0.01063435,2598.2,2598.1,4.65086]
["bitfinex-derivatives","ETHF0:USTF0",1723890586761,0.01063435,2598.2,2598.1,6.57497281]
["bitfinex-derivatives","ETHF0:USTF0",1723890586961,0.01063435,2598.2,2598.1,4.65086]
["bitfinex-derivatives","ETHF0:USTF0",1723890587263,0.01063435,2598.2,2598.1,10.42375441]
["bitfinex-derivatives","ETHF0:USTF0",1723890587555,0.01063435,2598.2,2598.1,6.57495441]
["bitfinex-derivatives","ETHF0:USTF0",1723890587760,0.01063435,2598.2,2598.1,10.42375441]
["bitfinex-derivatives","ETHF0:USTF0",1723890587961,0.01063435,2598.2,2598.1,6.57495441]
["bitfinex-derivatives","ETHF0:USTF0",1723890588161,0.01063435,2598.2,2598.1,10.42375441]
["bitfinex-derivatives","ETHF0:USTF0",1723890588359,0.01063435,2598.2,2598.1,6.57495441]
["bitfinex-derivatives","ETHF0:USTF0",1723890588560,0.01063435,2598.2,2598.1,8.49966]
["bitfinex-derivatives","ETHF0:USTF0",1723890588760,0.01063435,2598.2,2598.1,4.65086]
["bitfinex-derivatives","ETHF0:USTF0",1723890588963,0.01063435,2598.2,2598.1,8.49966]
["bitfinex-derivatives","ETHF0:USTF0",1723890589661,0.01063435,2598.2,2598.1,10.42374999]
["bitfinex-derivatives","ETHF0:USTF0",1723890590062,0.01063435,2598.2,2598.1,10.42371731]
["bitfinex-derivatives","ETHF0:USTF0",1723890590258,0.01063435,2598.2,2598.1,11.93316561]
["bitfinex-derivatives","ETHF0:USTF0",1723890590959,0.01063435,2598.2,2598.1,10.42371731]
["bitfinex-derivatives","ETHF0:USTF0",1723890591165,0.01063435,2598.2,2598.1,11.93316561]
["bitfinex-derivatives","ETHF0:USTF0",1723890592163,0.01063435,2598.2,2598.1,10.42371731]
["bitfinex-derivatives","ETHF0:USTF0",1723890592858,0.01063435,2598.2,2598.1,11.93316561]
["bitfinex-derivatives","ETHF0:USTF0",1723890593063,0.01063435,2598.2,2598.1,10.42371731]
["bitfinex-derivatives","ETHF0:USTF0",1723890593270,0.01063435,2598.2,2598.1,11.93316561]
["bitfinex-derivatives","ETHF0:USTF0",1723890593457,0.01063435,2598.2,2598.1,10.42371731]
["bitfinex-derivatives","ETHF0:USTF0",1723890594262,0.01063435,2598.2,2598.1,11.93323854]
["bitfinex-derivatives","ETHF0:USTF0",1723890595667,0.01063435,2598.2,2598.1,11.93323106]
["bitfinex-derivatives","ETHF0:USTF0",1723890597466,0.01063435,2598.2,2598.1,8.08443106]
["bitfinex-derivatives","ETHF0:USTF0",1723890598863,0.01063435,2598.2,2598.1,8.08442469]
["bitfinex-derivatives","ETHF0:USTF0",1723890599262,0.01063435,2598.2,2598.1,6.57497639]
["bitfinex-derivatives","ETHF0:USTF0",1723890599658,0.01063435,2598.2,2598.1,8.08736602]
["bitfinex-derivatives","ETHF0:USTF0",1723890599863,0.01063435,2598.2,2598.1,8.087367]
["bitfinex-derivatives","ETHF0:USTF0",1723890600181,0.01063435,2598.2,2598.1,11.93616691]
["bitfinex-derivatives","ETHF0:USTF0",1723890600365,0.01063435,2598.2,2598.1,10.42377639]
["bitfinex-derivatives","ETHF0:USTF0",1723890600865,0.01063435,2598.2,2598.1,12.44075741]
["bitfinex-derivatives","ETHF0:USTF0",1723890602159,0.01063435,2598.2,2598.1,12.44072347]
["bitfinex-derivatives","ETHF0:USTF0",1723890602759,0.01063435,2598.2,2598.1,8.59192347]
["bitfinex-derivatives","ETHF0:USTF0",1723890603665,0.01063435,2598.2,2598.1,7.14886347]
["bitfinex-derivatives","ETHF0:USTF0",1723890603866,0.01063435,2598.2,2598.1,5.13188245]
["bitfinex-derivatives","ETHF0:USTF0",1723890604371,0.01063435,2598.2,2598.1,3.4374088]
["bitfinex-derivatives","ETHF0:USTF0",1723890604760,6.41043435,2598.2,2598.1,2.8685088]
["bitfinex-derivatives","ETHF0:USTF0",1723890604959,4.96743435,2598.2,2597.9,1.51332635]
["bitfinex-derivatives","ETHF0:USTF0",1723890605159,1.50957264,2598.1,2597.9,1.51332635]
["bitfinex-derivatives","ETHF0:USTF0",1723890605664,0.349,2598.0,2597.8,1.51332635]
["bitfinex-derivatives","ETHF0:USTF0",1723890605865,0.3572,2597.9,2597.8,1.51332635]
["bitfinex-derivatives","ETHF0:USTF0",1723890607975,0.3572,2597.9,2597.7,4.57400247]
["bitfinex-derivatives","ETHF0:USTF0",1723890608170,0.725,2597.9,2597.7,4.57400247]
["bitfinex-derivatives","ETHF0:USTF0",1723890608472,0.725,2597.9,2597.8,2.95613342]
["bitfinex-derivatives","ETHF0:USTF0",1723890608773,0.725,2597.9,2597.8,1.51291342]
["bitfinex-derivatives","ETHF0:USTF0",1723890610667,0.725,2597.9,2597.8,2.62091342]
["bitfinex-derivatives","ETHF0:USTF0",1723890611171,0.725,2597.9,2597.8,4.06413342]
["bitfinex-derivatives","ETHF0:USTF0",1723890611368,0.725,2597.9,2597.8,2.62091342]
["bitfinex-derivatives","ETHF0:USTF0",1723890611575,0.725,2597.9,2597.8,1.51291342]
["bitfinex-derivatives","ETHF0:USTF0",1723890611873,1.833,2597.9,2597.7,1.51868487]
["bitfinex-derivatives","ETHF0:USTF0",1723890612075,1.833,2597.9,2597.7,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723890612270,3.34257264,2597.9,2597.7,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723890613266,1.833,2597.9,2597.7,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723890614574,3.34257264,2597.9,2597.7,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723890615276,1.833,2597.9,2597.7,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723890616174,3.34257264,2597.9,2597.7,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723890616875,1.108,2597.8,2597.7,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723890618574,2.55122,2597.8,2597.7,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723890620571,6.40082,2597.8,2597.7,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723890621877,9.60862,2597.8,2597.7,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723890624779,14.60862,2597.8,2597.7,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723890624983,16.11819264,2597.8,2597.7,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723890625175,14.60862,2597.8,2597.7,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723890625582,16.11819264,2597.8,2597.7,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723890626180,1.44332,2597.7,2597.2,1.44640349]
["bitfinex-derivatives","ETHF0:USTF0",1723890626477,1.108,2597.4,2597.2,1.44640349]
["bitfinex-derivatives","ETHF0:USTF0",1723890626681,0.7306,2597.3,2597.2,42.24640349]
["bitfinex-derivatives","ETHF0:USTF0",1723890627181,0.7306,2597.3,2597.2,40.80287349]
["bitfinex-derivatives","ETHF0:USTF0",1723890627574,0.7306,2597.3,2597.2,0.00287349]
["bitfinex-derivatives","ETHF0:USTF0",1723890628077,0.7306,2597.3,2597.2,1.44643349]
["bitfinex-derivatives","ETHF0:USTF0",1723890628584,0.7306,2597.3,2597.2,1.78043349]
["bitfinex-derivatives","ETHF0:USTF0",1723890630884,0.7306,2597.3,2597.2,0.33687349]
["bitfinex-derivatives","ETHF0:USTF0",1723890633689,0.7306,2597.3,2597.2,1.78043349]
["bitfinex-derivatives","ETHF0:USTF0",1723890634585,0.7306,2597.3,2597.2,0.00287349]
["bitfinex-derivatives","ETHF0:USTF0",1723890637495,1.8386,2597.3,2597.2,0.00287349]
["bitfinex-derivatives","ETHF0:USTF0",1723890638393,5.689,2597.3,2597.2,0.00287349]
["bitfinex-derivatives","ETHF0:USTF0",1723890639494,1.8386,2597.3,2597.2,0.00287349]
["bitfinex-derivatives","ETHF0:USTF0",1723890652197,0.7306,2597.3,2597.2,1.44643349]
["bitfinex-derivatives","ETHF0:USTF0",1723890652395,0.3753,2597.5,2597.2,6.40480349]
["bitfinex-derivatives","ETHF0:USTF0",1723890652596,0.3753,2597.5,2597.3,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1723890653304,1.108,2597.4,2597.3,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1723890655400,1.108,2597.4,2596.9,4.21499967]
["bitfinex-derivatives","ETHF0:USTF0",1723890655401,1.4435,2597.3,2596.9,4.21499967]
["bitfinex-derivatives","ETHF0:USTF0",1723890655603,1.4435,2597.3,2596.8,2.45094967]
["bitfinex-derivatives","ETHF0:USTF0",1723890655604,1.108,2597.0,2596.8,2.45094967]
["bitfinex-derivatives","ETHF0:USTF0",1723890656201,2.45548263,2597.1,2596.8,2.45094967]
["bitfinex-derivatives","ETHF0:USTF0",1723890656402,2.45548263,2597.1,2596.9,1.00719967]
["bitfinex-derivatives","ETHF0:USTF0",1723890656403,1.34748263,2597.1,2596.9,1.00719967]
["bitfinex-derivatives","ETHF0:USTF0",1723890656604,2.83088263,2597.2,2596.9,2.45087967]
["bitfinex-derivatives","ETHF0:USTF0",1723890656808,2.83088263,2597.2,2596.9,1.00719967]
["bitfinex-derivatives","ETHF0:USTF0",1723890657603,1.108,2597.1,2596.9,1.00719967]
["bitfinex-derivatives","ETHF0:USTF0",1723890658313,2.11368263,2597.1,2596.8,2.45419439]
["bitfinex-derivatives","ETHF0:USTF0",1723890659508,2.11368263,2597.1,2596.9,1.44371]
["bitfinex-derivatives","ETHF0:USTF0",1723890660708,1.00568263,2597.1,2596.8,3.56220439]
["bitfinex-derivatives","ETHF0:USTF0",1723890661314,1.00568263,2597.1,2596.9,1.44372]
["bitfinex-derivatives","ETHF0:USTF0",1723890661515,1.00568263,2597.1,2597.0,2.55167]
["bitfinex-derivatives","ETHF0:USTF0",1723890661814,1.00568263,2597.1,2597.0,2.14537]
["bitfinex-derivatives","ETHF0:USTF0",1723890662015,1.00568263,2597.1,2597.0,5.99577]
["bitfinex-derivatives","ETHF0:USTF0",1723890662810,0.7172,2597.2,2597.0,5.99577]
["bitfinex-derivatives","ETHF0:USTF0",1723890663010,0.7172,2597.2,2597.0,2.14537]
["bitfinex-derivatives","ETHF0:USTF0",1723890663218,11.86811671,2597.8,2597.2,1.44355]
["bitfinex-derivatives","ETHF0:USTF0",1723890663409,1.108,2597.5,2597.1,4.23670669]
["bitfinex-derivatives","ETHF0:USTF0",1723890663605,1.108,2597.5,2597.2,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1723890663811,1.108,2597.5,2597.2,1.44351]
["bitfinex-derivatives","ETHF0:USTF0",1723890664011,1.108,2597.5,2597.2,1.44352]
["bitfinex-derivatives","ETHF0:USTF0",1723890664212,1.00660256,2597.4,2597.3,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1723890664421,2.61790384,2597.5,2597.2,2.45202268]
["bitfinex-derivatives","ETHF0:USTF0",1723890664811,2.61790384,2597.5,2597.3,1.44349]
["bitfinex-derivatives","ETHF0:USTF0",1723890669415,1.50990384,2597.4,2597.3,1.44349]
["bitfinex-derivatives","ETHF0:USTF0",1723890670017,2.01320513,2597.5,2597.3,1.44349]
["bitfinex-derivatives","ETHF0:USTF0",1723890670018,1.50990384,2597.5,2597.4,1.44345]
["bitfinex-derivatives","ETHF0:USTF0",1723890670321,1.50990384,2597.5,2597.4,2.82363268]
["bitfinex-derivatives","ETHF0:USTF0",1723890670619,1.50990384,2597.5,2597.4,3.30494662]
["bitfinex-derivatives","ETHF0:USTF0",1723890670821,3.82270513,2597.6,2597.3,2.45195268]
["bitfinex-derivatives","ETHF0:USTF0",1723890671119,2.61828794,2597.4,2597.3,1.00918567]
["bitfinex-derivatives","ETHF0:USTF0",1723890671322,2.61828794,2597.4,2597.2,1.51272402]
["bitfinex-derivatives","ETHF0:USTF0",1723890671514,2.61828794,2597.4,2597.3,2.93421262]
["bitfinex-derivatives","ETHF0:USTF0",1723890671715,2.61828794,2597.4,2597.3,2.9342046]
["bitfinex-derivatives","ETHF0:USTF0",1723890671913,2.61828794,2597.4,2597.3,1.00928952]
["bitfinex-derivatives","ETHF0:USTF0",1723890673917,2.61821138,2597.4,2597.3,1.00928952]
["bitfinex-derivatives","ETHF0:USTF0",1723890674826,1.108,2597.4,2597.3,1.00928952]
["bitfinex-derivatives","ETHF0:USTF0",1723890675132,2.61832462,2597.4,2597.3,1.00928952]
["bitfinex-derivatives","ETHF0:USTF0",1723890675421,1.108,2597.4,2597.3,1.00928952]
["bitfinex-derivatives","ETHF0:USTF0",1723890676120,2.61861913,2597.4,2597.3,2.93417986]
["bitfinex-derivatives","ETHF0:USTF0",1723890676620,2.61861913,2597.4,2597.3,1.00928952]
["bitfinex-derivatives","ETHF0:USTF0",1723890676824,2.61864533,2597.4,2597.3,2.93416206]
["bitfinex-derivatives","ETHF0:USTF0",1723890677125,2.61864533,2597.4,2597.3,2.9341762]
["bitfinex-derivatives","ETHF0:USTF0",1723890677625,2.61864533,2597.4,2597.3,1.00928952]
["bitfinex-derivatives","ETHF0:USTF0",1723890677822,1.108,2597.4,2597.3,1.00928952]
["bitfinex-derivatives","ETHF0:USTF0",1723890678022,1.108,2597.4,2597.2,1.00928952]
["bitfinex-derivatives","ETHF0:USTF0",1723890678023,3.12120513,2597.4,2597.2,1.00928952]
["bitfinex-derivatives","ETHF0:USTF0",1723890678220,1.85534708,2597.3,2597.2,1.00928952]
["bitfinex-derivatives","ETHF0:USTF0",1723890678425,1.85534708,2597.3,2597.2,2.93426789]
["bitfinex-derivatives","ETHF0:USTF0",1723890678615,1.85534708,2597.3,2597.2,1.00928952]
["bitfinex-derivatives","ETHF0:USTF0",1723890678816,0.3444,2597.3,2597.2,1.00928952]
["bitfinex-derivatives","ETHF0:USTF0",1723890682332,2.96353627,2597.3,2597.2,2.93424104]
["bitfinex-derivatives","ETHF0:USTF0",1723890682535,1.8089,2597.3,2597.2,1.00928952]
["bitfinex-derivatives","ETHF0:USTF0",1723890682735,3.32006812,2597.3,2597.2,2.93426077]
["bitfinex-derivatives","ETHF0:USTF0",1723890683528,1.86766812,2597.3,2597.2,3.43769527]
["bitfinex-derivatives","ETHF0:USTF0",1723890683932,0.3565,2597.3,2597.2,3.43769527]
["bitfinex-derivatives","ETHF0:USTF0",1723890684118,2.61916812,2597.4,2597.2,3.43769527]
["bitfinex-derivatives","ETHF0:USTF0",1723890684323,1.108,2597.4,2597.3,1.0095015]
["bitfinex-derivatives","ETHF0:USTF0",1723890684525,1.108,2597.4,2597.3,2.93438509]
["bitfinex-derivatives","ETHF0:USTF0",1723890684724,2.61924644,2597.4,2597.3,2.93438509]
["bitfinex-derivatives","ETHF0:USTF0",1723890685523,1.51124644,2597.4,2597.3,4.88107632]
["bitfinex-derivatives","ETHF0:USTF0",1723890685723,1.51124644,2597.5,2597.4,1.44345]
["bitfinex-derivatives","ETHF0:USTF0",1723890685939,1.51124644,2597.5,2597.4,5.21631998]
["bitfinex-derivatives","ETHF0:USTF0",1723890687835,1.00805329,2597.6,2597.4,21.64718225]
["bitfinex-derivatives","ETHF0:USTF0",1723890688037,1.00805329,2597.6,2597.5,9.59310766]
["bitfinex-derivatives","ETHF0:USTF0",1723890688440,1.00805329,2597.7,2597.5,13.79927225]
["bitfinex-derivatives","ETHF0:USTF0",1723890688640,1.00805329,2597.7,2597.6,3.43837758]
["bitfinex-derivatives","ETHF0:USTF0",1723890688940,1.00805329,2597.7,2597.6,7.28797758]
["bitfinex-derivatives","ETHF0:USTF0",1723890689142,1.0078546,2597.7,2597.6,7.28797758]
["bitfinex-derivatives","ETHF0:USTF0",1723890689348,3.12120513,2597.9,2597.6,5.77424565]
["bitfinex-derivatives","ETHF0:USTF0",1723890689546,3.12120513,2597.9,2597.7,1.00908325]
["bitfinex-derivatives","ETHF0:USTF0",1723890690240,1.108,2597.8,2597.7,2.45236325]
["bitfinex-derivatives","ETHF0:USTF0",1723890690745,1.108,2597.8,2597.7,6.63596325]
["bitfinex-derivatives","ETHF0:USTF0",1723890692449,1.108,2597.8,2597.7,5.62688]
["bitfinex-derivatives","ETHF0:USTF0",1723890693442,2.11537385,2597.8,2597.7,5.62688]
["bitfinex-derivatives","ETHF0:USTF0",1723890693639,2.11537385,2597.8,2597.7,9.94268]
["bitfinex-derivatives","ETHF0:USTF0",1723890693640,1.00737385,2597.8,2597.7,9.94268]
["bitfinex-derivatives","ETHF0:USTF0",1723890693842,1.0180082,2598.2,2598.1,1.44306]
["bitfinex-derivatives","ETHF0:USTF0",1723890694048,0.01063435,2598.2,2598.1,8.6911611]
["bitfinex-derivatives","ETHF0:USTF0",1723890694346,0.01063435,2598.2,2598.1,22.70351008]
["bitfinex-derivatives","ETHF0:USTF0",1723890695249,0.01063435,2598.2,2598.1,23.0076971]
["bitfinex-derivatives","ETHF0:USTF0",1723890695447,0.01063435,2598.2,2598.1,22.50342552]
["bitfinex-derivatives","ETHF0:USTF0",1723890695751,0.01063435,2598.2,2598.1,21.83085904]
["bitfinex-derivatives","ETHF0:USTF0",1723890696045,0.01063435,2598.2,2598.1,23.03751008]
["bitfinex-derivatives","ETHF0:USTF0",1723890696245,0.01063435,2598.2,2598.1,21.52667202]
["bitfinex-derivatives","ETHF0:USTF0",1723890696456,0.01063435,2598.2,2598.1,20.60863244]
["bitfinex-derivatives","ETHF0:USTF0",1723890696638,0.01063435,2598.2,2598.1,22.53265995]
["bitfinex-derivatives","ETHF0:USTF0",1723890697050,0.01063435,2598.2,2598.1,63.33257386]
["bitfinex-derivatives","ETHF0:USTF0",1723890697249,0.01063435,2598.2,2598.1,63.3325371]
["bitfinex-derivatives","ETHF0:USTF0",1723890697449,0.01063435,2598.2,2598.1,61.40856455]
["bitfinex-derivatives","ETHF0:USTF0",1723890697750,0.01063435,2598.2,2598.1,62.32649407]
["bitfinex-derivatives","ETHF0:USTF0",1723890697946,0.01063435,2598.2,2598.1,63.83733213]
["bitfinex-derivatives","ETHF0:USTF0",1723890698150,0.01063435,2598.2,2598.1,62.32649407]
["bitfinex-derivatives","ETHF0:USTF0",1723890698344,0.01063435,2598.2,2598.1,61.40769119]
["bitfinex-derivatives","ETHF0:USTF0",1723890699147,0.01063435,2598.2,2598.1,63.33163126]
["bitfinex-derivatives","ETHF0:USTF0",1723890699349,0.01063435,2598.2,2598.1,61.40769119]
["bitfinex-derivatives","ETHF0:USTF0",1723890700444,0.01063435,2598.2,2598.1,60.40253654]
["bitfinex-derivatives","ETHF0:USTF0",1723890702044,0.01063435,2598.2,2598.1,60.04423654]
["bitfinex-derivatives","ETHF0:USTF0",1723890702250,0.01063435,2598.2,2598.1,59.71023654]
["bitfinex-derivatives","ETHF0:USTF0",1723890703147,0.01063435,2598.2,2598.1,55.04413654]
["bitfinex-derivatives","ETHF0:USTF0",1723890703744,0.01063435,2598.2,2598.1,60.04413654]
["bitfinex-derivatives","ETHF0:USTF0",1723890703948,0.01063435,2598.2,2598.1,60.41113654]
["bitfinex-derivatives","ETHF0:USTF0",1723890706050,0.00036641,2598.2,2598.1,60.41113654]
["bitfinex-derivatives","ETHF0:USTF0",1723890708346,0.00036641,2598.2,2598.1,56.56233654]
["bitfinex-derivatives","ETHF0:USTF0",1723890708559,0.00036641,2598.2,2598.1,60.41113654]
["bitfinex-derivatives","ETHF0:USTF0",1723890712772,0.00577145,2598.4,2598.3,1.44294]
["bitfinex-derivatives","ETHF0:USTF0",1723890713061,0.00577145,2598.4,2598.3,2.55094]
["bitfinex-derivatives","ETHF0:USTF0",1723890713369,0.00577145,2598.4,2598.3,56.48290503]
["bitfinex-derivatives","ETHF0:USTF0",1723890713762,0.0089286,2598.4,2598.3,56.48290503]
["bitfinex-derivatives","ETHF0:USTF0",1723890713963,0.0089286,2598.4,2598.3,51.48290503]
["bitfinex-derivatives","ETHF0:USTF0",1723890714964,0.0089286,2598.4,2598.3,56.48290503]
["bitfinex-derivatives","ETHF0:USTF0",1723890716363,0.7312,2598.7,2598.6,1.44278]
["bitfinex-derivatives","ETHF0:USTF0",1723890716566,0.7312,2598.7,2598.6,5.75858]
["bitfinex-derivatives","ETHF0:USTF0",1723890716764,0.7312,2598.7,2598.6,13.61450598]
["bitfinex-derivatives","ETHF0:USTF0",1723890717358,0.73536077,2598.7,2598.6,13.61450598]
["bitfinex-derivatives","ETHF0:USTF0",1723890720167,0.36246077,2598.7,2598.6,18.61450598]
["bitfinex-derivatives","ETHF0:USTF0",1723890720469,0.00577145,2598.9,2598.8,1.44267]
["bitfinex-derivatives","ETHF0:USTF0",1723890720663,12.36602,2600.0,2599.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723890720664,0.3705,2599.6,2599.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723890721369,0.37386963,2599.6,2599.5,1.11114223]
["bitfinex-derivatives","ETHF0:USTF0",1723890724272,0.37386963,2599.6,2599.5,2.55342223]
["bitfinex-derivatives","ETHF0:USTF0",1723890724678,0.37386963,2599.6,2599.5,6.66585078]
["bitfinex-derivatives","ETHF0:USTF0",1723890725266,0.37386963,2599.6,2599.5,10.51305078]
["bitfinex-derivatives","ETHF0:USTF0",1723890726374,0.00336963,2599.6,2599.5,10.51305078]
["bitfinex-derivatives","ETHF0:USTF0",1723890726681,0.00336963,2599.6,2599.5,10.86025078]
["bitfinex-derivatives","ETHF0:USTF0",1723890727377,0.00336963,2599.6,2599.5,10.51305078]
["bitfinex-derivatives","ETHF0:USTF0",1723890728570,0.00336963,2599.6,2599.5,15.51305078]
["bitfinex-derivatives","ETHF0:USTF0",1723890728974,0.00336963,2599.6,2599.5,56.31305078]
["bitfinex-derivatives","ETHF0:USTF0",1723890729476,0.00336963,2599.6,2599.5,56.61351765]
["bitfinex-derivatives","ETHF0:USTF0",1723890730477,0.00336963,2599.6,2599.5,51.61351765]
["bitfinex-derivatives","ETHF0:USTF0",1723890731282,0.00336963,2599.6,2599.5,56.61351765]
["bitfinex-derivatives","ETHF0:USTF0",1723890731983,0.00336963,2599.6,2599.5,51.61351765]
["bitfinex-derivatives","ETHF0:USTF0",1723890732284,0.00336963,2599.6,2599.5,56.61351765]
["bitfinex-derivatives","ETHF0:USTF0",1723890734783,0.00336963,2599.6,2599.5,51.61351765]
["bitfinex-derivatives","ETHF0:USTF0",1723890734980,0.00336963,2599.6,2599.5,56.61351765]
["bitfinex-derivatives","ETHF0:USTF0",1723890739884,0.00336963,2599.6,2599.5,56.99831765]
["bitfinex-derivatives","ETHF0:USTF0",1723890742188,0.00336963,2599.6,2599.5,57.33221765]
["bitfinex-derivatives","ETHF0:USTF0",1723890742383,0.00577145,2599.8,2599.7,1.44217]
["bitfinex-derivatives","ETHF0:USTF0",1723890742580,0.00577145,2599.8,2599.7,5.75797]
["bitfinex-derivatives","ETHF0:USTF0",1723890742787,0.00577145,2599.8,2599.7,13.8858583]
["bitfinex-derivatives","ETHF0:USTF0",1723890743587,0.01011289,2599.8,2599.7,22.14094388]
["bitfinex-derivatives","ETHF0:USTF0",1723890744480,0.01011289,2599.8,2599.7,62.94094388]
["bitfinex-derivatives","ETHF0:USTF0",1723890746085,0.00034869,2599.8,2599.7,62.94094388]
["bitfinex-derivatives","ETHF0:USTF0",1723890746782,0.00034869,2599.8,2599.7,57.98654388]
["bitfinex-derivatives","ETHF0:USTF0",1723890746987,0.00034869,2599.8,2599.7,10.0394583]
["bitfinex-derivatives","ETHF0:USTF0",1723890749089,0.00034869,2599.8,2599.7,7.4892883]
["bitfinex-derivatives","ETHF0:USTF0",1723890749490,0.00034869,2599.8,2599.7,8.5972883]
["bitfinex-derivatives","ETHF0:USTF0",1723890752000,0.00034869,2599.8,2599.7,10.0394583]
["bitfinex-derivatives","ETHF0:USTF0",1723890752796,0.00034869,2599.8,2599.7,8.5972883]
["bitfinex-derivatives","ETHF0:USTF0",1723890753008,0.00034869,2599.8,2599.7,5.3894883]
["bitfinex-derivatives","ETHF0:USTF0",1723890753702,3.84674869,2599.8,2599.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723890754786,8.84674869,2599.8,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723890754991,4.9544,2599.7,2599.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723890755192,5.75816,2599.4,2599.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723890755395,0.376,2599.3,2599.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723890755593,4.2232,2599.3,2599.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723890755894,3.8472,2599.2,2598.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723890756090,0.376,2599.3,2599.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723890756601,9.2232,2599.3,2599.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723890758204,9.9718,2599.3,2599.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723890765303,1.1246,2599.3,2599.2,2.55044]
["bitfinex-derivatives","ETHF0:USTF0",1723890765607,0.376,2599.3,2599.2,6.60291457]
["bitfinex-derivatives","ETHF0:USTF0",1723890767411,0.376,2599.3,2599.2,4.05247457]
["bitfinex-derivatives","ETHF0:USTF0",1723890767612,0.376,2599.3,2599.2,5.16047457]
["bitfinex-derivatives","ETHF0:USTF0",1723890767908,0.376,2599.3,2599.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723890768105,0.376,2599.3,2599.2,5.51028588]
["bitfinex-derivatives","ETHF0:USTF0",1723890770616,4.2232,2599.3,2598.9,4.20781932]
["bitfinex-derivatives","ETHF0:USTF0",1723890770910,0.7107,2599.2,2598.8,40.80406225]
["bitfinex-derivatives","ETHF0:USTF0",1723890771112,0.7107,2599.2,2599.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723890771410,4.5579,2599.2,2599.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723890774311,4.5579,2599.2,2599.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723890774617,0.7107,2599.2,2599.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723890774919,4.5579,2599.2,2599.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723890775522,7.7657,2599.2,2599.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723890775819,0.7107,2599.2,2599.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723890776013,4.5579,2599.2,2599.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723890779619,0.7107,2599.2,2599.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723890779826,4.5579,2599.2,2599.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723890780318,0.7107,2599.2,2599.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723890783825,0.376,2599.3,2599.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723890784213,3.8472,2599.2,2599.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723890784417,4.2232,2599.3,2599.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723890785126,3.8472,2599.2,2599.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723890785314,3.8472,2599.2,2599.1,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1723890785520,3.8472,2599.2,2599.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723890789023,3.8472,2599.2,2599.1,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1723890789322,0.376,2599.3,2599.2,1.44244]
["bitfinex-derivatives","ETHF0:USTF0",1723890789625,3.52785671,2599.6,2599.2,1.44244]
["bitfinex-derivatives","ETHF0:USTF0",1723890789626,3.52785671,2599.6,2599.2,4.38366391]
["bitfinex-derivatives","ETHF0:USTF0",1723890789824,3.90095671,2599.6,2599.5,1.44228]
["bitfinex-derivatives","ETHF0:USTF0",1723890790021,0.3731,2599.6,2599.5,1.44228]
["bitfinex-derivatives","ETHF0:USTF0",1723890790327,0.3731,2599.6,2599.4,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1723890790917,0.3731,2599.6,2599.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723890791323,0.3731,2599.6,2599.3,2.50626]
["bitfinex-derivatives","ETHF0:USTF0",1723890791524,0.3731,2599.6,2599.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723890792123,0.3731,2599.6,2599.4,2.55032]
["bitfinex-derivatives","ETHF0:USTF0",1723890793819,0.3731,2599.6,2599.5,2.55028]
["bitfinex-derivatives","ETHF0:USTF0",1723890794634,0.3731,2599.6,2599.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723890794824,0.3731,2599.6,2599.2,2.44240932]
["bitfinex-derivatives","ETHF0:USTF0",1723890795127,0.3731,2599.6,2599.3,6.97540774]
["bitfinex-derivatives","ETHF0:USTF0",1723890795431,1.37448517,2599.6,2599.3,6.97540774]
["bitfinex-derivatives","ETHF0:USTF0",1723890796321,1.37448517,2599.6,2599.3,7.97542706]
["bitfinex-derivatives","ETHF0:USTF0",1723890796915,0.3731,2599.6,2599.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723890797121,1.37448517,2599.6,2599.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723890797722,5.22168517,2599.6,2599.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723890798024,4.2203,2599.6,2599.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723890798226,5.22680991,2599.6,2599.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723890799832,5.22699538,2599.6,2599.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723890800221,5.72182974,2599.6,2599.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723890800832,5.22729529,2599.6,2599.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723890801135,4.2203,2599.6,2599.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723890801335,5.2273029,2599.6,2599.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723890801631,4.2203,2599.6,2599.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723890801826,5.72182974,2599.6,2599.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723890802026,5.22726485,2599.6,2599.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723890805331,5.72182974,2599.6,2599.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723890805530,1.87462974,2599.6,2599.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723890805832,1.38012589,2599.6,2599.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723890806026,1.87462974,2599.6,2599.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723890806423,1.38005257,2599.6,2599.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723890807130,1.38005257,2599.6,2599.5,2.55028]
["bitfinex-derivatives","ETHF0:USTF0",1723890807429,1.00695257,2599.6,2599.5,3.55029932]
["bitfinex-derivatives","ETHF0:USTF0",1723890807626,1.00695257,2599.6,2599.5,3.91769932]
["bitfinex-derivatives","ETHF0:USTF0",1723890809233,1.00695257,2599.7,2599.6,1.44222]
["bitfinex-derivatives","ETHF0:USTF0",1723890809434,1.00695257,2599.7,2599.6,2.55022]
["bitfinex-derivatives","ETHF0:USTF0",1723890809827,1.37650126,2599.8,2599.7,1.44217]
["bitfinex-derivatives","ETHF0:USTF0",1723890810134,1.37650126,2599.8,2599.7,2.55017]
["bitfinex-derivatives","ETHF0:USTF0",1723890810926,1.37650126,2599.8,2599.7,1.44217]
["bitfinex-derivatives","ETHF0:USTF0",1723890816046,1.37650126,2599.8,2599.6,2.5502]
["bitfinex-derivatives","ETHF0:USTF0",1723890816336,5.96135257,2599.7,2599.4,4.20781932]
["bitfinex-derivatives","ETHF0:USTF0",1723890816642,3.16361257,2599.6,2599.3,2.10801932]
["bitfinex-derivatives","ETHF0:USTF0",1723890816840,2.11495257,2599.5,2599.3,1.00001932]
["bitfinex-derivatives","ETHF0:USTF0",1723890817041,2.48725257,2599.5,2599.3,1.00001932]
["bitfinex-derivatives","ETHF0:USTF0",1723890817347,5.22645257,2599.5,2599.3,2.10801932]
["bitfinex-derivatives","ETHF0:USTF0",1723890817539,5.22645257,2599.5,2599.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723890818042,5.22645257,2599.5,2599.3,2.10801932]
["bitfinex-derivatives","ETHF0:USTF0",1723890818340,5.22645257,2599.5,2599.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723890818540,4.2195,2599.5,2599.3,2.10801932]
["bitfinex-derivatives","ETHF0:USTF0",1723890818743,4.2195,2599.5,2599.4,1.00001932]
["bitfinex-derivatives","ETHF0:USTF0",1723890818945,4.2195,2599.5,2599.3,2.10801932]
["bitfinex-derivatives","ETHF0:USTF0",1723890819135,5.22645257,2599.5,2599.3,2.10801932]
["bitfinex-derivatives","ETHF0:USTF0",1723890819341,4.2195,2599.5,2599.3,2.10801932]
["bitfinex-derivatives","ETHF0:USTF0",1723890819538,5.22645257,2599.5,2599.3,2.10801932]
["bitfinex-derivatives","ETHF0:USTF0",1723890819741,4.2195,2599.5,2599.3,2.10801932]
["bitfinex-derivatives","ETHF0:USTF0",1723890820250,4.2195,2599.5,2599.4,1.00001932]
["bitfinex-derivatives","ETHF0:USTF0",1723890820447,4.2195,2599.5,2599.3,2.10801932]
["bitfinex-derivatives","ETHF0:USTF0",1723890820847,0.3723,2599.5,2599.3,2.10801932]
["bitfinex-derivatives","ETHF0:USTF0",1723890821041,1.37925257,2599.5,2599.3,2.10801932]
["bitfinex-derivatives","ETHF0:USTF0",1723890822447,1.37925257,2599.5,2599.4,1.00001932]
["bitfinex-derivatives","ETHF0:USTF0",1723890822640,5.22645257,2599.5,2599.3,2.10801932]
["bitfinex-derivatives","ETHF0:USTF0",1723890822845,1.37925257,2599.5,2599.4,1.00001932]
["bitfinex-derivatives","ETHF0:USTF0",1723890823046,5.22645257,2599.5,2599.3,2.10801932]
["bitfinex-derivatives","ETHF0:USTF0",1723890823245,1.37925257,2599.5,2599.4,1.00001932]
["bitfinex-derivatives","ETHF0:USTF0",1723890823649,5.22645257,2599.5,2599.4,1.00001932]
["bitfinex-derivatives","ETHF0:USTF0",1723890823844,0.3723,2599.5,2599.4,2.10801932]
["bitfinex-derivatives","ETHF0:USTF0",1723890824356,1.37925257,2599.5,2599.4,2.10801932]
["bitfinex-derivatives","ETHF0:USTF0",1723890825842,0.3723,2599.5,2599.4,4.03883608]
["bitfinex-derivatives","ETHF0:USTF0",1723890826046,1.37925257,2599.5,2599.4,1.00761605]
["bitfinex-derivatives","ETHF0:USTF0",1723890826246,1.37925257,2599.5,2599.2,2.94243898]
["bitfinex-derivatives","ETHF0:USTF0",1723890826247,6.82902974,2599.5,2599.3,1.00761605]
["bitfinex-derivatives","ETHF0:USTF0",1723890826555,4.85458706,2599.4,2599.3,1.00761605]
["bitfinex-derivatives","ETHF0:USTF0",1723890827253,9.9552,2599.4,2599.2,1.00761605]
["bitfinex-derivatives","ETHF0:USTF0",1723890827552,9.9552,2599.4,2598.9,1.00761605]
["bitfinex-derivatives","ETHF0:USTF0",1723890827553,1.44246,2599.2,2598.9,1.00761605]
["bitfinex-derivatives","ETHF0:USTF0",1723890827755,2.59135498,2599.1,2598.8,1.0116783]
["bitfinex-derivatives","ETHF0:USTF0",1723890828051,1.00699014,2598.9,2598.8,1.0116783]
["bitfinex-derivatives","ETHF0:USTF0",1723890828348,1.00699014,2598.9,2598.8,0.00406225]
["bitfinex-derivatives","ETHF0:USTF0",1723890828650,4.85499014,2598.9,2598.8,0.00406225]
["bitfinex-derivatives","ETHF0:USTF0",1723890830145,4.85499014,2598.9,2598.8,1.11206225]
["bitfinex-derivatives","ETHF0:USTF0",1723890830647,1.00699014,2598.9,2598.8,1.11206225]
["bitfinex-derivatives","ETHF0:USTF0",1723890830846,1.00699014,2599.0,2598.8,1.11206225]
["bitfinex-derivatives","ETHF0:USTF0",1723890831049,1.00699014,2599.0,2598.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723890831245,1.00699014,2599.0,2598.8,0.00406225]
["bitfinex-derivatives","ETHF0:USTF0",1723890831246,3.848,2598.9,2598.8,0.00406225]
["bitfinex-derivatives","ETHF0:USTF0",1723890831448,5.8620733,2598.9,2598.8,0.00406225]
["bitfinex-derivatives","ETHF0:USTF0",1723890831749,1.50923476,2598.9,2598.8,0.00406225]
["bitfinex-derivatives","ETHF0:USTF0",1723890831953,1.00617823,2598.9,2598.8,1.11206225]
["bitfinex-derivatives","ETHF0:USTF0",1723890832153,1.50923476,2598.9,2598.8,0.00406225]
["bitfinex-derivatives","ETHF0:USTF0",1723890832349,2.61723476,2599.0,2598.8,0.00406225]
["bitfinex-derivatives","ETHF0:USTF0",1723890832651,1.00587884,2598.9,2598.8,0.00406225]
["bitfinex-derivatives","ETHF0:USTF0",1723890832850,1.50923476,2598.9,2598.8,0.00406225]
["bitfinex-derivatives","ETHF0:USTF0",1723890833451,1.00561915,2598.9,2598.8,0.00406225]
["bitfinex-derivatives","ETHF0:USTF0",1723890833743,1.00566869,2598.9,2598.8,0.00406225]
["bitfinex-derivatives","ETHF0:USTF0",1723890834145,2.61723476,2599.0,2598.8,0.00406225]
["bitfinex-derivatives","ETHF0:USTF0",1723890834349,1.00567684,2598.9,2598.8,1.11206225]
["bitfinex-derivatives","ETHF0:USTF0",1723890834548,1.00567684,2599.0,2598.8,2.90862225]
["bitfinex-derivatives","ETHF0:USTF0",1723890834849,2.08647684,2599.1,2598.8,2.90862225]
["bitfinex-derivatives","ETHF0:USTF0",1723890835650,2.08647684,2599.1,2598.8,1.46596225]
["bitfinex-derivatives","ETHF0:USTF0",1723890835850,1.00567684,2599.0,2598.8,1.46596225]
["bitfinex-derivatives","ETHF0:USTF0",1723890836048,2.08647684,2599.1,2598.8,1.46596225]
["bitfinex-derivatives","ETHF0:USTF0",1723890838360,3.19447684,2599.1,2598.8,0.35796225]
["bitfinex-derivatives","ETHF0:USTF0",1723890838551,1.00567684,2599.0,2598.8,0.00406225]
["bitfinex-derivatives","ETHF0:USTF0",1723890840759,3.19447684,2599.1,2598.8,0.00406225]
["bitfinex-derivatives","ETHF0:USTF0",1723890841258,4.63700684,2599.1,2598.8,0.00406225]
["bitfinex-derivatives","ETHF0:USTF0",1723890841757,1.00567684,2599.0,2598.8,0.00406225]
["bitfinex-derivatives","ETHF0:USTF0",1723890842157,4.63700684,2599.1,2598.8,0.00406225]
["bitfinex-derivatives","ETHF0:USTF0",1723890842553,1.00567684,2599.0,2598.8,0.00406225]
["bitfinex-derivatives","ETHF0:USTF0",1723890843259,3.63133,2599.1,2598.8,0.00406225]
["bitfinex-derivatives","ETHF0:USTF0",1723890843260,4.63700684,2599.1,2598.8,1.11206225]
["bitfinex-derivatives","ETHF0:USTF0",1723890843858,1.108,2598.9,2598.8,0.00406225]
["bitfinex-derivatives","ETHF0:USTF0",1723890844249,4.956,2598.9,2598.8,0.00406225]
["bitfinex-derivatives","ETHF0:USTF0",1723890844453,9.60641,2598.9,2598.8,0.00406225]
["bitfinex-derivatives","ETHF0:USTF0",1723890846662,6.39861,2598.9,2598.8,0.00406225]
["bitfinex-derivatives","ETHF0:USTF0",1723890847755,9.60641,2598.9,2598.8,0.00406225]
["bitfinex-derivatives","ETHF0:USTF0",1723890848659,8.1638,2598.9,2598.8,0.00406225]
["bitfinex-derivatives","ETHF0:USTF0",1723890849252,3.52899684,2599.1,2598.8,0.00406225]
["bitfinex-derivatives","ETHF0:USTF0",1723890849451,8.48499684,2599.1,2598.8,0.00406225]
["bitfinex-derivatives","ETHF0:USTF0",1723890850364,4.65035,2599.0,2598.8,0.00406225]
["bitfinex-derivatives","ETHF0:USTF0",1723890850664,3.2078,2599.0,2598.8,0.00406225]
["bitfinex-derivatives","ETHF0:USTF0",1723890850868,7.0558,2599.0,2598.8,0.00406225]
["bitfinex-derivatives","ETHF0:USTF0",1723890851255,3.848,2599.0,2598.8,0.00406225]
["bitfinex-derivatives","ETHF0:USTF0",1723890851667,7.0558,2599.0,2598.8,0.00406225]
["bitfinex-derivatives","ETHF0:USTF0",1723890854462,3.2078,2599.0,2598.8,0.00406225]
["bitfinex-derivatives","ETHF0:USTF0",1723890857068,3.2078,2599.0,2598.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723890857374,0.3489,2599.1,2598.9,2.88431]
["bitfinex-derivatives","ETHF0:USTF0",1723890857567,0.3489,2599.1,2598.9,3.62401]
["bitfinex-derivatives","ETHF0:USTF0",1723890857765,2.46257684,2599.1,2598.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1723890858164,1.4569,2599.1,2598.9,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1723890858363,4.3158,2599.0,2598.8,0.00406225]
["bitfinex-derivatives","ETHF0:USTF0",1723890858672,0.3654,2598.9,2598.8,0.00406225]
["bitfinex-derivatives","ETHF0:USTF0",1723890862577,1.37107684,2598.9,2598.8,0.00406225]
["bitfinex-derivatives","ETHF0:USTF0",1723890862972,0.3654,2598.9,2598.8,0.00406225]
["bitfinex-derivatives","ETHF0:USTF0",1723890863778,1.37107684,2598.9,2598.8,0.00406225]
["bitfinex-derivatives","ETHF0:USTF0",1723890867576,1.00567684,2598.9,2598.8,0.00406225]
["bitfinex-derivatives","ETHF0:USTF0",1723890870074,5.07183476,2599.0,2598.8,0.00406225]
["bitfinex-derivatives","ETHF0:USTF0",1723890870474,1.50923476,2598.9,2598.8,0.00406225]
["bitfinex-derivatives","ETHF0:USTF0",1723890871783,1.50923476,2598.9,2598.8,1.44672225]
["bitfinex-derivatives","ETHF0:USTF0",1723890871973,1.50923476,2598.9,2598.8,6.3023383]
["bitfinex-derivatives","ETHF0:USTF0",1723890872175,1.00724627,2598.9,2598.8,8.71844155]
["bitfinex-derivatives","ETHF0:USTF0",1723890872386,1.00724627,2598.9,2598.8,7.21841257]
["bitfinex-derivatives","ETHF0:USTF0",1723890872589,1.00724627,2598.9,2598.8,8.32641257]
["bitfinex-derivatives","ETHF0:USTF0",1723890872770,1.00724627,2599.0,2598.8,10.32611438]
["bitfinex-derivatives","ETHF0:USTF0",1723890872975,1.85813476,2599.1,2598.9,3.43660404]
["bitfinex-derivatives","ETHF0:USTF0",1723890873177,1.00770874,2599.0,2598.9,2.19051372]
["bitfinex-derivatives","ETHF0:USTF0",1723890873477,1.85813476,2599.1,2598.9,2.19051372]
["bitfinex-derivatives","ETHF0:USTF0",1723890873478,1.85813476,2599.1,2599.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723890873680,1.50923476,2599.1,2599.0,5.98741254]
["bitfinex-derivatives","ETHF0:USTF0",1723890874988,1.50923476,2599.1,2599.0,5.98736805]
["bitfinex-derivatives","ETHF0:USTF0",1723890875176,1.50923476,2599.2,2599.0,5.98736805]
["bitfinex-derivatives","ETHF0:USTF0",1723890875373,2.3743733,2599.3,2599.1,1.38109175]
["bitfinex-derivatives","ETHF0:USTF0",1723890875577,1.51156807,2599.2,2599.1,1.38109175]
["bitfinex-derivatives","ETHF0:USTF0",1723890876084,2.3743733,2599.3,2599.1,1.38109175]
["bitfinex-derivatives","ETHF0:USTF0",1723890876489,1.51154474,2599.2,2599.1,1.38109175]
["bitfinex-derivatives","ETHF0:USTF0",1723890876878,1.51194469,2599.2,2599.1,1.38109175]
["bitfinex-derivatives","ETHF0:USTF0",1723890877079,3.4823733,2599.3,2599.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1723890877882,1.51186958,2599.2,2599.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1723890878788,3.4823733,2599.3,2599.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1723890879485,1.51134457,2599.2,2599.1,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1723890879683,1.51134457,2599.2,2599.0,3.55924175]
["bitfinex-derivatives","ETHF0:USTF0",1723890880185,1.51134457,2599.2,2599.1,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1723890880383,1.51134457,2599.3,2599.2,1.44244]
["bitfinex-derivatives","ETHF0:USTF0",1723890880591,1.51134457,2599.4,2599.3,1.44238]
["bitfinex-derivatives","ETHF0:USTF0",1723890880888,1.00754243,2599.4,2599.3,6.66012407]
["bitfinex-derivatives","ETHF0:USTF0",1723890881086,1.00754243,2599.5,2599.4,1.44233]
["bitfinex-derivatives","ETHF0:USTF0",1723890881284,1.00754243,2599.5,2599.4,3.55834425]
["bitfinex-derivatives","ETHF0:USTF0",1723890881485,1.00754243,2599.5,2599.4,7.40554425]
["bitfinex-derivatives","ETHF0:USTF0",1723890882296,1.00754243,2599.6,2599.4,7.40554425]
["bitfinex-derivatives","ETHF0:USTF0",1723890882494,1.00754243,2599.6,2599.4,3.55834425]
["bitfinex-derivatives","ETHF0:USTF0",1723890882685,1.00754243,2599.6,2599.4,2.11601425]
["bitfinex-derivatives","ETHF0:USTF0",1723890882988,1.00754243,2599.6,2599.4,1.00801425]
["bitfinex-derivatives","ETHF0:USTF0",1723890883195,2.11554243,2599.6,2599.4,1.00801425]
["bitfinex-derivatives","ETHF0:USTF0",1723890883490,2.11554243,2599.6,2599.3,2.47851425]
["bitfinex-derivatives","ETHF0:USTF0",1723890884187,2.11554243,2599.6,2599.3,1.00801425]
["bitfinex-derivatives","ETHF0:USTF0",1723890884985,2.11554243,2599.6,2599.3,2.45039425]
["bitfinex-derivatives","ETHF0:USTF0",1723890885492,1.108,2599.6,2599.3,2.45039425]
["bitfinex-derivatives","ETHF0:USTF0",1723890886391,1.108,2599.6,2599.2,3.92113425]
["bitfinex-derivatives","ETHF0:USTF0",1723890886792,1.108,2599.6,2599.3,4.29212412]
["bitfinex-derivatives","ETHF0:USTF0",1723890887488,1.36524243,2599.7,2599.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723890887690,1.36524243,2599.7,2599.6,2.55022]
["bitfinex-derivatives","ETHF0:USTF0",1723890887691,0.3577,2599.7,2599.6,2.55022]
["bitfinex-derivatives","ETHF0:USTF0",1723890887887,0.3577,2599.7,2599.6,5.70130887]
["bitfinex-derivatives","ETHF0:USTF0",1723890888088,0.00034869,2599.8,2599.7,1.44216]
["bitfinex-derivatives","ETHF0:USTF0",1723890888293,0.00034869,2599.8,2599.7,9.50437425]
["bitfinex-derivatives","ETHF0:USTF0",1723890888497,0.00034869,2599.8,2599.7,13.96652203]
["bitfinex-derivatives","ETHF0:USTF0",1723890888707,0.00034869,2599.8,2599.7,15.88935719]
["bitfinex-derivatives","ETHF0:USTF0",1723890889385,0.00034869,2599.8,2599.7,13.96652203]
["bitfinex-derivatives","ETHF0:USTF0",1723890889897,0.00034869,2599.8,2599.7,12.96088416]
["bitfinex-derivatives","ETHF0:USTF0",1723890900598,0.00034869,2599.8,2599.7,17.96088416]
["bitfinex-derivatives","ETHF0:USTF0",1723890901897,0.00034869,2599.8,2599.7,12.96088416]
["bitfinex-derivatives","ETHF0:USTF0",1723890902091,0.00034869,2599.8,2599.7,14.06888416]
["bitfinex-derivatives","ETHF0:USTF0",1723890902701,0.00034869,2599.8,2599.7,10.22248416]
["bitfinex-derivatives","ETHF0:USTF0",1723890903004,0.00034869,2599.8,2599.7,14.06888416]
["bitfinex-derivatives","ETHF0:USTF0",1723890906904,0.00034869,2599.8,2599.7,19.06888416]
["bitfinex-derivatives","ETHF0:USTF0",1723890907097,0.00577145,2600.0,2599.9,2.55005]
["bitfinex-derivatives","ETHF0:USTF0",1723890907514,0.00577145,2600.0,2599.9,10.62684171]
["bitfinex-derivatives","ETHF0:USTF0",1723890908002,0.00890595,2600.0,2599.9,10.62684171]
["bitfinex-derivatives","ETHF0:USTF0",1723890909700,0.00890595,2600.0,2599.9,15.62684171]
["bitfinex-derivatives","ETHF0:USTF0",1723890912107,0.00890595,2600.0,2599.9,15.93309915]
["bitfinex-derivatives","ETHF0:USTF0",1723890913212,0.00890595,2600.0,2599.9,16.26689915]
["bitfinex-derivatives","ETHF0:USTF0",1723890916708,0.00890595,2600.0,2599.9,17.27253702]
["bitfinex-derivatives","ETHF0:USTF0",1723890916900,0.00890595,2600.0,2599.9,20.48033702]
["bitfinex-derivatives","ETHF0:USTF0",1723890917099,0.00890595,2600.0,2599.9,15.14653702]
["bitfinex-derivatives","ETHF0:USTF0",1723890917304,0.00890595,2600.0,2599.9,14.14089915]
["bitfinex-derivatives","ETHF0:USTF0",1723890917507,0.00890595,2600.0,2599.9,15.14653702]
["bitfinex-derivatives","ETHF0:USTF0",1723890919011,0.00890595,2600.0,2599.9,17.06908345]
["bitfinex-derivatives","ETHF0:USTF0",1723890920014,0.00890595,2600.0,2599.9,15.14653702]
["bitfinex-derivatives","ETHF0:USTF0",1723890920217,0.00890595,2600.0,2599.9,17.06906939]
["bitfinex-derivatives","ETHF0:USTF0",1723890920514,0.00890595,2600.0,2599.9,17.06907123]
["bitfinex-derivatives","ETHF0:USTF0",1723890921408,0.00890595,2600.0,2599.9,16.06343336]
["bitfinex-derivatives","ETHF0:USTF0",1723890922511,0.00890595,2600.0,2599.9,17.57673596]
["bitfinex-derivatives","ETHF0:USTF0",1723890922905,0.00890595,2600.0,2599.9,17.57673299]
["bitfinex-derivatives","ETHF0:USTF0",1723890923815,1.0631,2600.6,2599.9,21.13468299]
["bitfinex-derivatives","ETHF0:USTF0",1723890924017,1.0631,2600.6,2600.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723890924811,1.06652569,2600.6,2600.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723890925515,1.06652569,2600.6,2600.5,41.908]
["bitfinex-derivatives","ETHF0:USTF0",1723890925708,1.06652569,2600.6,2600.5,43.34972]
["bitfinex-derivatives","ETHF0:USTF0",1723890925907,1.06652569,2600.6,2600.5,47.70830149]
["bitfinex-derivatives","ETHF0:USTF0",1723890926512,1.06652569,2600.6,2600.5,46.26658149]
["bitfinex-derivatives","ETHF0:USTF0",1723890926714,1.06652569,2600.6,2600.5,47.70830149]
["bitfinex-derivatives","ETHF0:USTF0",1723890927622,1.06652569,2600.6,2600.5,46.26658149]
["bitfinex-derivatives","ETHF0:USTF0",1723890928016,1.06652569,2600.6,2600.5,5.46658149]
["bitfinex-derivatives","ETHF0:USTF0",1723890929018,1.06652569,2600.6,2600.5,6.90830149]
["bitfinex-derivatives","ETHF0:USTF0",1723890931509,1.06652569,2600.6,2600.5,7.91198447]
["bitfinex-derivatives","ETHF0:USTF0",1723890932020,1.06652569,2600.6,2600.5,10.75390149]
["bitfinex-derivatives","ETHF0:USTF0",1723890932322,1.06652569,2600.6,2600.5,14.18945836]
["bitfinex-derivatives","ETHF0:USTF0",1723890933423,1.06652569,2600.6,2600.5,12.67615576]
["bitfinex-derivatives","ETHF0:USTF0",1723890933617,1.06652569,2600.6,2600.5,14.18335023]
["bitfinex-derivatives","ETHF0:USTF0",1723890934418,1.06652569,2600.6,2600.5,12.67615576]
["bitfinex-derivatives","ETHF0:USTF0",1723890935525,0.35902569,2600.6,2600.5,12.67615576]
["bitfinex-derivatives","ETHF0:USTF0",1723890935723,0.35902569,2600.6,2600.5,14.67585757]
["bitfinex-derivatives","ETHF0:USTF0",1723890936331,0.35902569,2600.6,2600.5,14.67569763]
["bitfinex-derivatives","ETHF0:USTF0",1723890936826,0.35902569,2600.6,2600.5,12.67599582]
["bitfinex-derivatives","ETHF0:USTF0",1723890937031,0.35902569,2600.6,2600.5,14.67569763]
["bitfinex-derivatives","ETHF0:USTF0",1723890937226,0.00342569,2600.6,2600.5,14.67569763]
["bitfinex-derivatives","ETHF0:USTF0",1723890937435,0.00342569,2600.6,2600.5,21.52007636]
["bitfinex-derivatives","ETHF0:USTF0",1723890937627,0.00342569,2600.6,2600.5,24.02012466]
["bitfinex-derivatives","ETHF0:USTF0",1723890937930,0.00577145,2600.8,2600.7,1.44161]
["bitfinex-derivatives","ETHF0:USTF0",1723890938235,0.00577145,2600.8,2600.7,14.00356481]
["bitfinex-derivatives","ETHF0:USTF0",1723890938533,0.00577145,2600.8,2600.7,17.84836481]
["bitfinex-derivatives","ETHF0:USTF0",1723890938730,0.01055236,2600.8,2600.7,17.85145833]
["bitfinex-derivatives","ETHF0:USTF0",1723890940635,0.01055236,2600.8,2600.7,18.15773454]
["bitfinex-derivatives","ETHF0:USTF0",1723890940833,0.01055236,2600.8,2600.7,18.15757842]
["bitfinex-derivatives","ETHF0:USTF0",1723890941221,0.01055236,2600.8,2600.7,17.04957842]
["bitfinex-derivatives","ETHF0:USTF0",1723890941428,0.01055236,2600.8,2600.7,17.65459568]
["bitfinex-derivatives","ETHF0:USTF0",1723890941639,0.01055236,2600.8,2600.7,16.14995932]
["bitfinex-derivatives","ETHF0:USTF0",1723890942529,0.01055236,2600.8,2600.7,12.30515932]
["bitfinex-derivatives","ETHF0:USTF0",1723890942737,0.01055236,2600.8,2600.7,13.8097086]
["bitfinex-derivatives","ETHF0:USTF0",1723890943333,0.01055236,2600.8,2600.7,12.30515932]
["bitfinex-derivatives","ETHF0:USTF0",1723890943537,0.01055236,2600.8,2600.7,10.95383012]
["bitfinex-derivatives","ETHF0:USTF0",1723890943734,0.01055236,2600.8,2600.7,9.63843826]
["bitfinex-derivatives","ETHF0:USTF0",1723890944737,3.85535236,2600.8,2600.7,5.32199688]
["bitfinex-derivatives","ETHF0:USTF0",1723890946336,0.01055236,2600.8,2600.7,5.76050352]
["bitfinex-derivatives","ETHF0:USTF0",1723890946640,0.01055236,2600.8,2600.7,5.32199688]
["bitfinex-derivatives","ETHF0:USTF0",1723890947838,0.01055236,2600.8,2600.7,7.24409297]
["bitfinex-derivatives","ETHF0:USTF0",1723890948537,0.01055236,2600.8,2600.7,4.03629297]
["bitfinex-derivatives","ETHF0:USTF0",1723890948737,0.01055236,2600.8,2600.7,8.68570297]
["bitfinex-derivatives","ETHF0:USTF0",1723890949034,0.01055236,2600.8,2600.7,12.94854476]
["bitfinex-derivatives","ETHF0:USTF0",1723890949235,0.01055236,2600.8,2600.7,13.44981551]
["bitfinex-derivatives","ETHF0:USTF0",1723890949435,0.01055236,2600.8,2600.7,12.94856478]
["bitfinex-derivatives","ETHF0:USTF0",1723890949649,0.01055236,2600.8,2600.7,12.94857246]
["bitfinex-derivatives","ETHF0:USTF0",1723890949934,0.01055236,2600.8,2600.7,12.94863341]
["bitfinex-derivatives","ETHF0:USTF0",1723890950134,0.01055236,2600.8,2600.7,12.9486507]
["bitfinex-derivatives","ETHF0:USTF0",1723890950333,0.01055236,2600.8,2600.7,17.29470103]
["bitfinex-derivatives","ETHF0:USTF0",1723890950538,0.00036398,2600.8,2600.7,15.79014402]
["bitfinex-derivatives","ETHF0:USTF0",1723890950733,0.00036398,2600.8,2600.7,17.79776312]
["bitfinex-derivatives","ETHF0:USTF0",1723890952141,0.00036398,2600.8,2600.7,15.79014402]
["bitfinex-derivatives","ETHF0:USTF0",1723890952737,0.00036398,2600.8,2600.7,17.79776312]
["bitfinex-derivatives","ETHF0:USTF0",1723890954345,0.00036398,2600.8,2600.7,17.79753493]
["bitfinex-derivatives","ETHF0:USTF0",1723890954941,0.00036398,2600.8,2600.7,11.94511583]
["bitfinex-derivatives","ETHF0:USTF0",1723890955543,0.00036398,2600.8,2600.7,17.79753493]
["bitfinex-derivatives","ETHF0:USTF0",1723890958150,0.00036398,2600.8,2600.7,15.78991583]
["bitfinex-derivatives","ETHF0:USTF0",1723890958445,0.00036398,2600.8,2600.7,17.79561059]
["bitfinex-derivatives","ETHF0:USTF0",1723890958637,0.00036398,2600.8,2600.7,17.7955984]
["bitfinex-derivatives","ETHF0:USTF0",1723890959149,0.00036398,2600.8,2600.7,15.78987723]
["bitfinex-derivatives","ETHF0:USTF0",1723890959348,0.00036398,2600.8,2600.7,17.79546611]
["bitfinex-derivatives","ETHF0:USTF0",1723890961847,0.00036398,2600.8,2600.7,17.79579412]
["bitfinex-derivatives","ETHF0:USTF0",1723890962649,0.00036398,2600.8,2600.7,15.78991704]
["bitfinex-derivatives","ETHF0:USTF0",1723890963452,0.00036398,2600.8,2600.7,18.29951825]
["bitfinex-derivatives","ETHF0:USTF0",1723890964347,0.00036398,2600.8,2600.7,23.7997396]
["bitfinex-derivatives","ETHF0:USTF0",1723890964551,0.00577145,2601.0,2600.9,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1723890964849,0.00577145,2601.0,2600.9,4.55541268]
["bitfinex-derivatives","ETHF0:USTF0",1723890965053,0.00577145,2601.0,2600.9,14.49395745]
["bitfinex-derivatives","ETHF0:USTF0",1723890965253,1.1202,2601.2,2601.1,1.44138]
["bitfinex-derivatives","ETHF0:USTF0",1723890965461,1.12325094,2601.2,2601.1,7.67908175]
["bitfinex-derivatives","ETHF0:USTF0",1723890965644,1.12325094,2601.2,2601.1,17.60955927]
["bitfinex-derivatives","ETHF0:USTF0",1723890966951,1.12325094,2601.2,2601.1,13.76475927]
["bitfinex-derivatives","ETHF0:USTF0",1723890967249,1.12325094,2601.2,2601.1,17.60955927]
["bitfinex-derivatives","ETHF0:USTF0",1723890967449,0.00305094,2601.2,2601.1,17.60955927]
["bitfinex-derivatives","ETHF0:USTF0",1723890967642,0.00305094,2601.2,2601.1,17.94335927]
["bitfinex-derivatives","ETHF0:USTF0",1723890969046,0.00305094,2601.2,2601.1,13.76475927]
["bitfinex-derivatives","ETHF0:USTF0",1723890969252,0.00305094,2601.2,2601.1,17.60955927]
["bitfinex-derivatives","ETHF0:USTF0",1723890970945,0.00305094,2601.2,2601.1,17.60925944]
["bitfinex-derivatives","ETHF0:USTF0",1723890971551,0.00305094,2601.2,2601.1,17.90864233]
["bitfinex-derivatives","ETHF0:USTF0",1723890972757,0.00305094,2601.2,2601.1,15.98704041]
["bitfinex-derivatives","ETHF0:USTF0",1723890973050,0.00305094,2601.2,2601.1,15.90285898]
["bitfinex-derivatives","ETHF0:USTF0",1723890973246,0.00305094,2601.2,2601.1,17.90844153]
["bitfinex-derivatives","ETHF0:USTF0",1723890973642,0.00305094,2601.2,2601.1,15.90285898]
["bitfinex-derivatives","ETHF0:USTF0",1723890973849,0.00305094,2601.2,2601.1,17.90869408]
["bitfinex-derivatives","ETHF0:USTF0",1723890974145,0.00305094,2601.2,2601.1,18.24223956]
["bitfinex-derivatives","ETHF0:USTF0",1723890974350,0.00305094,2601.2,2601.1,16.23655898]
["bitfinex-derivatives","ETHF0:USTF0",1723890975143,0.00305094,2601.2,2601.1,17.90867027]
["bitfinex-derivatives","ETHF0:USTF0",1723890975348,0.00305094,2601.2,2601.1,12.14229121]
["bitfinex-derivatives","ETHF0:USTF0",1723890975656,0.00305094,2601.2,2601.1,14.06395932]
["bitfinex-derivatives","ETHF0:USTF0",1723890977248,0.00305094,2601.2,2601.1,12.32319643]
["bitfinex-derivatives","ETHF0:USTF0",1723890977557,0.00305094,2601.2,2601.1,8.61453077]
["bitfinex-derivatives","ETHF0:USTF0",1723890978256,3.84785094,2601.2,2601.1,8.61453077]
["bitfinex-derivatives","ETHF0:USTF0",1723890978452,3.84785094,2601.2,2601.1,4.53461374]
["bitfinex-derivatives","ETHF0:USTF0",1723890979659,3.84785094,2601.2,2601.1,3.02966811]
["bitfinex-derivatives","ETHF0:USTF0",1723890979851,3.84785094,2601.2,2601.1,2.11184853]
["bitfinex-derivatives","ETHF0:USTF0",1723890980160,3.84785094,2601.2,2601.1,4.53486714]
["bitfinex-derivatives","ETHF0:USTF0",1723890982453,0.71892152,2601.4,2601.1,5.10837881]
["bitfinex-derivatives","ETHF0:USTF0",1723890982648,0.71892152,2601.4,2601.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723890983058,9.56292152,2601.4,2601.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723890983562,14.88829457,2601.4,2601.2,1.00416278]
["bitfinex-derivatives","ETHF0:USTF0",1723890983766,3.844,2601.3,2600.7,0.80580193]
["bitfinex-derivatives","ETHF0:USTF0",1723890983952,3.844,2601.3,2600.7,0.00309352]
["bitfinex-derivatives","ETHF0:USTF0",1723890983953,1.00681458,2600.9,2600.7,0.00309352]
["bitfinex-derivatives","ETHF0:USTF0",1723890984157,1.00681458,2600.8,2600.7,0.00309352]
["bitfinex-derivatives","ETHF0:USTF0",1723890984357,9.85161458,2600.8,2600.7,0.00309352]
["bitfinex-derivatives","ETHF0:USTF0",1723890984665,11.79660188,2600.8,2600.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723890984967,4.85221992,2600.7,2600.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723890985474,3.8456,2600.6,2600.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723890985763,3.8456,2600.6,2600.5,1.110905]
["bitfinex-derivatives","ETHF0:USTF0",1723890985966,8.8456,2600.6,2600.5,1.110905]
["bitfinex-derivatives","ETHF0:USTF0",1723890987264,0.7162,2600.7,2600.5,1.68441667]
["bitfinex-derivatives","ETHF0:USTF0",1723890987963,0.373,2600.6,2600.5,1.68441667]
["bitfinex-derivatives","ETHF0:USTF0",1723890988164,0.373,2600.6,2600.5,3.12613667]
["bitfinex-derivatives","ETHF0:USTF0",1723890988368,0.373,2600.6,2600.5,6.55527302]
["bitfinex-derivatives","ETHF0:USTF0",1723890988853,0.373,2600.6,2600.5,6.55522791]
["bitfinex-derivatives","ETHF0:USTF0",1723890991265,0.7326,2601.0,2600.6,1.44161]
["bitfinex-derivatives","ETHF0:USTF0",1723890991466,0.3741,2600.9,2600.7,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1723890991665,0.3741,2600.9,2600.7,4.91237489]
["bitfinex-derivatives","ETHF0:USTF0",1723890991873,0.3741,2600.9,2600.8,0.57351167]
["bitfinex-derivatives","ETHF0:USTF0",1723890992667,0.3741,2600.9,2600.8,1.68151167]
["bitfinex-derivatives","ETHF0:USTF0",1723890993064,0.3741,2600.9,2600.8,0.57351167]
["bitfinex-derivatives","ETHF0:USTF0",1723890993267,0.3741,2600.9,2600.8,1.68151167]
["bitfinex-derivatives","ETHF0:USTF0",1723890997167,0.3741,2600.9,2600.8,3.12306167]
["bitfinex-derivatives","ETHF0:USTF0",1723890997387,4.53447663,2601.3,2600.9,1.44146]
["bitfinex-derivatives","ETHF0:USTF0",1723890997388,4.27185671,2601.3,2600.9,1.44146]
["bitfinex-derivatives","ETHF0:USTF0",1723890997679,0.3635,2601.2,2601.0,1.44143]
["bitfinex-derivatives","ETHF0:USTF0",1723890998165,4.2083,2601.2,2601.0,1.44143]
["bitfinex-derivatives","ETHF0:USTF0",1723890998569,4.2083,2601.2,2600.9,1.44147]
["bitfinex-derivatives","ETHF0:USTF0",1723890998769,0.3635,2601.2,2601.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723890999172,4.2083,2601.2,2601.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723891004081,4.2083,2601.2,2601.1,2.54938]
["bitfinex-derivatives","ETHF0:USTF0",1723891005775,3.8448,2601.2,2601.1,2.54938]
["bitfinex-derivatives","ETHF0:USTF0",1723891007870,0.34899846,2601.4,2601.1,1.68151167]
["bitfinex-derivatives","ETHF0:USTF0",1723891008075,0.00679846,2601.4,2601.3,3.12278167]
["bitfinex-derivatives","ETHF0:USTF0",1723891008474,0.00679846,2601.4,2601.3,7.15489126]
["bitfinex-derivatives","ETHF0:USTF0",1723891008676,0.00679846,2601.4,2601.3,47.95489126]
["bitfinex-derivatives","ETHF0:USTF0",1723891012391,0.00679846,2601.4,2601.3,46.51362126]
["bitfinex-derivatives","ETHF0:USTF0",1723891015381,0.00679846,2601.4,2601.3,47.95489126]
["bitfinex-derivatives","ETHF0:USTF0",1723891015680,0.00679846,2601.4,2601.3,1.68151167]
["bitfinex-derivatives","ETHF0:USTF0",1723891022286,11.40004846,2601.4,2601.0,4.71261532]
["bitfinex-derivatives","ETHF0:USTF0",1723891022488,11.40004846,2601.4,2601.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723891022489,4.5496,2601.3,2601.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723891022688,6.99750992,2601.3,2601.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723891022889,1.35831992,2601.2,2601.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723891023094,5.20311992,2601.2,2601.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723891023393,5.20311992,2601.2,2601.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723891023588,1.35831992,2601.2,2601.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723891023789,5.20311992,2601.2,2601.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723891024288,4.1965,2601.2,2601.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723891024486,5.20311992,2601.2,2601.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723891025492,4.1965,2601.2,2601.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723891028293,4.1965,2601.2,2601.0,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1723891028503,4.1965,2601.2,2601.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723891028689,0.3517,2601.2,2601.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723891028991,4.1965,2601.2,2601.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723891031591,0.00679846,2601.4,2601.1,3.12289167]
["bitfinex-derivatives","ETHF0:USTF0",1723891031796,0.00679846,2601.4,2601.3,0.57351167]
["bitfinex-derivatives","ETHF0:USTF0",1723891031797,0.36989846,2601.4,2601.3,0.57351167]
["bitfinex-derivatives","ETHF0:USTF0",1723891032800,0.36989846,2601.4,2601.3,2.39178167]
["bitfinex-derivatives","ETHF0:USTF0",1723891035089,0.36989846,2601.4,2601.3,4.31355014]
["bitfinex-derivatives","ETHF0:USTF0",1723891035289,0.36989846,2601.4,2601.3,2.39178167]
["bitfinex-derivatives","ETHF0:USTF0",1723891036694,0.36989846,2601.4,2601.3,4.31357446]
["bitfinex-derivatives","ETHF0:USTF0",1723891037596,0.36989846,2601.4,2601.3,2.39178167]
["bitfinex-derivatives","ETHF0:USTF0",1723891037797,0.36989846,2601.4,2601.3,4.31353005]
["bitfinex-derivatives","ETHF0:USTF0",1723891038894,0.36989846,2601.4,2601.3,4.31354996]
["bitfinex-derivatives","ETHF0:USTF0",1723891039090,0.36989846,2601.4,2601.3,4.31352711]
["bitfinex-derivatives","ETHF0:USTF0",1723891039900,0.36989846,2601.4,2601.3,5.81834243]
["bitfinex-derivatives","ETHF0:USTF0",1723891042603,0.36989846,2601.4,2601.3,5.81832498]
["bitfinex-derivatives","ETHF0:USTF0",1723891043207,0.36989846,2601.4,2601.3,4.37705498]
["bitfinex-derivatives","ETHF0:USTF0",1723891043396,0.36989846,2601.4,2601.3,2.87223966]
["bitfinex-derivatives","ETHF0:USTF0",1723891044298,0.36989846,2601.4,2601.3,4.37705498]
["bitfinex-derivatives","ETHF0:USTF0",1723891044609,0.36989846,2601.4,2601.3,2.87223966]
["bitfinex-derivatives","ETHF0:USTF0",1723891046007,0.36989846,2601.4,2601.3,2.49523966]
["bitfinex-derivatives","ETHF0:USTF0",1723891046395,0.36989846,2601.4,2601.3,2.49533184]
["bitfinex-derivatives","ETHF0:USTF0",1723891047205,0.36989846,2601.4,2601.3,4.00014716]
["bitfinex-derivatives","ETHF0:USTF0",1723891048695,0.36989846,2601.4,2601.3,2.49533184]
["bitfinex-derivatives","ETHF0:USTF0",1723891049307,0.00679846,2601.4,2601.3,2.49533184]
["bitfinex-derivatives","ETHF0:USTF0",1723891049508,0.00679846,2601.4,2601.3,5.44141716]
["bitfinex-derivatives","ETHF0:USTF0",1723891049902,0.00679846,2601.4,2601.3,8.09435921]
["bitfinex-derivatives","ETHF0:USTF0",1723891050212,0.00679846,2601.4,2601.3,9.60308734]
["bitfinex-derivatives","ETHF0:USTF0",1723891050406,0.00679846,2601.4,2601.3,9.91080384]
["bitfinex-derivatives","ETHF0:USTF0",1723891050604,0.00679846,2601.4,2601.3,10.407887]
["bitfinex-derivatives","ETHF0:USTF0",1723891050805,0.00679846,2601.4,2601.3,10.40771035]
["bitfinex-derivatives","ETHF0:USTF0",1723891051004,0.00679846,2601.4,2601.3,10.41346774]
["bitfinex-derivatives","ETHF0:USTF0",1723891051707,0.00679846,2601.4,2601.3,8.40189906]
["bitfinex-derivatives","ETHF0:USTF0",1723891051910,0.00679846,2601.4,2601.3,10.91150027]
["bitfinex-derivatives","ETHF0:USTF0",1723891052106,0.00023726,2601.4,2601.3,14.75478731]
["bitfinex-derivatives","ETHF0:USTF0",1723891052298,0.00023726,2601.4,2601.3,12.2451861]
["bitfinex-derivatives","ETHF0:USTF0",1723891052500,0.00023726,2601.4,2601.3,14.75875907]
["bitfinex-derivatives","ETHF0:USTF0",1723891052707,0.00023726,2601.4,2601.3,10.91547203]
["bitfinex-derivatives","ETHF0:USTF0",1723891053206,0.00023726,2601.4,2601.3,10.91560909]
["bitfinex-derivatives","ETHF0:USTF0",1723891055393,0.00023726,2601.4,2601.3,10.9154992]
["bitfinex-derivatives","ETHF0:USTF0",1723891056708,0.00023726,2601.4,2601.3,8.40178917]
["bitfinex-derivatives","ETHF0:USTF0",1723891057008,0.00023726,2601.4,2601.3,10.9154992]
["bitfinex-derivatives","ETHF0:USTF0",1723891059806,0.00023726,2601.4,2601.3,10.91538805]
["bitfinex-derivatives","ETHF0:USTF0",1723891061317,0.00023726,2601.4,2601.3,8.40167802]
["bitfinex-derivatives","ETHF0:USTF0",1723891061809,0.00023726,2601.4,2601.3,10.91538805]
["bitfinex-derivatives","ETHF0:USTF0",1723891062618,0.00023726,2601.4,2601.3,8.40167802]
["bitfinex-derivatives","ETHF0:USTF0",1723891062914,0.00023726,2601.4,2601.3,10.91538805]
["bitfinex-derivatives","ETHF0:USTF0",1723891064410,0.00023726,2601.4,2601.3,13.40173762]
["bitfinex-derivatives","ETHF0:USTF0",1723891064709,0.00023726,2601.4,2601.3,15.91544765]
["bitfinex-derivatives","ETHF0:USTF0",1723891065413,0.00023726,2601.4,2601.3,13.40173762]
["bitfinex-derivatives","ETHF0:USTF0",1723891065916,0.00023726,2601.4,2601.3,15.91544765]
["bitfinex-derivatives","ETHF0:USTF0",1723891066715,0.00023726,2601.4,2601.3,56.71544765]
["bitfinex-derivatives","ETHF0:USTF0",1723891067015,0.00023726,2601.4,2601.3,58.04470178]
["bitfinex-derivatives","ETHF0:USTF0",1723891067409,0.00023726,2601.4,2601.3,60.55581117]
["bitfinex-derivatives","ETHF0:USTF0",1723891067921,0.00023726,2601.4,2601.3,55.55581117]
["bitfinex-derivatives","ETHF0:USTF0",1723891068717,0.00023726,2601.4,2601.3,60.55581117]
["bitfinex-derivatives","ETHF0:USTF0",1723891068920,0.00023726,2601.4,2601.3,58.04463516]
["bitfinex-derivatives","ETHF0:USTF0",1723891069213,0.00023726,2601.4,2601.3,55.55574455]
["bitfinex-derivatives","ETHF0:USTF0",1723891069722,0.00023726,2601.4,2601.3,60.55574455]
["bitfinex-derivatives","ETHF0:USTF0",1723891070011,0.00023726,2601.4,2601.3,55.55574455]
["bitfinex-derivatives","ETHF0:USTF0",1723891071108,0.3419,2601.9,2601.8,1.44099]
["bitfinex-derivatives","ETHF0:USTF0",1723891071408,0.3503,2602.2,2601.8,12.83796008]
["bitfinex-derivatives","ETHF0:USTF0",1723891071612,0.3503,2602.2,2602.1,4.54741167]
["bitfinex-derivatives","ETHF0:USTF0",1723891071812,0.3503,2602.2,2602.1,45.34741167]
["bitfinex-derivatives","ETHF0:USTF0",1723891072120,0.35429477,2602.2,2602.1,4.54741167]
["bitfinex-derivatives","ETHF0:USTF0",1723891072304,0.35429477,2602.2,2602.1,6.05407078]
["bitfinex-derivatives","ETHF0:USTF0",1723891072508,0.00399477,2602.2,2602.1,48.77505652]
["bitfinex-derivatives","ETHF0:USTF0",1723891072910,0.00399477,2602.2,2602.1,47.26839741]
["bitfinex-derivatives","ETHF0:USTF0",1723891073111,0.00399477,2602.2,2602.1,48.77443201]
["bitfinex-derivatives","ETHF0:USTF0",1723891073411,0.00399477,2602.2,2602.1,48.77441538]
["bitfinex-derivatives","ETHF0:USTF0",1723891073715,0.00399477,2602.2,2602.1,47.26838078]
["bitfinex-derivatives","ETHF0:USTF0",1723891073913,0.00399477,2602.2,2602.1,48.77396482]
["bitfinex-derivatives","ETHF0:USTF0",1723891075417,0.00399477,2602.2,2602.1,47.26838078]
["bitfinex-derivatives","ETHF0:USTF0",1723891076210,0.00399477,2602.2,2602.1,12.14539353]
["bitfinex-derivatives","ETHF0:USTF0",1723891076618,0.00399477,2602.2,2602.1,14.15499217]
["bitfinex-derivatives","ETHF0:USTF0",1723891076915,0.00399477,2602.2,2602.1,54.95499217]
["bitfinex-derivatives","ETHF0:USTF0",1723891077315,0.00399477,2602.2,2602.1,52.94539353]
["bitfinex-derivatives","ETHF0:USTF0",1723891077516,0.00399477,2602.2,2602.1,54.95499217]
["bitfinex-derivatives","ETHF0:USTF0",1723891077818,0.00399477,2602.2,2602.1,54.95482141]
["bitfinex-derivatives","ETHF0:USTF0",1723891078016,0.00399477,2602.2,2602.1,52.94522277]
["bitfinex-derivatives","ETHF0:USTF0",1723891078320,0.00399477,2602.2,2602.1,58.79634857]
["bitfinex-derivatives","ETHF0:USTF0",1723891079320,0.00399477,2602.2,2602.1,52.94522277]
["bitfinex-derivatives","ETHF0:USTF0",1723891079515,0.00399477,2602.2,2602.1,54.95482141]
["bitfinex-derivatives","ETHF0:USTF0",1723891080915,0.00399477,2602.2,2602.1,55.25345174]
["bitfinex-derivatives","ETHF0:USTF0",1723891081218,0.00399477,2602.2,2602.1,54.7475267]
["bitfinex-derivatives","ETHF0:USTF0",1723891082118,0.00399477,2602.2,2602.1,53.243973]
["bitfinex-derivatives","ETHF0:USTF0",1723891082323,0.00399477,2602.2,2602.1,54.74701186]
["bitfinex-derivatives","ETHF0:USTF0",1723891082627,0.00399477,2602.2,2602.1,53.243973]
["bitfinex-derivatives","ETHF0:USTF0",1723891082818,0.00399477,2602.2,2602.1,54.74699243]
["bitfinex-derivatives","ETHF0:USTF0",1723891083122,0.00399477,2602.2,2602.1,53.243973]
["bitfinex-derivatives","ETHF0:USTF0",1723891083318,0.00399477,2602.2,2602.1,54.74675983]
["bitfinex-derivatives","ETHF0:USTF0",1723891083523,0.00399477,2602.2,2602.1,53.243973]
["bitfinex-derivatives","ETHF0:USTF0",1723891084218,0.00399477,2602.2,2602.1,54.7467596]
["bitfinex-derivatives","ETHF0:USTF0",1723891085028,0.00399477,2602.2,2602.1,53.243973]
["bitfinex-derivatives","ETHF0:USTF0",1723891085233,0.00399477,2602.2,2602.1,54.7466607]
["bitfinex-derivatives","ETHF0:USTF0",1723891085526,0.00399477,2602.2,2602.1,54.74653127]
["bitfinex-derivatives","ETHF0:USTF0",1723891088322,0.00399477,2602.2,2602.1,53.24384357]
["bitfinex-derivatives","ETHF0:USTF0",1723891088519,0.00399477,2602.2,2602.1,54.74629043]
["bitfinex-derivatives","ETHF0:USTF0",1723891088722,0.00399477,2602.2,2602.1,53.24384357]
["bitfinex-derivatives","ETHF0:USTF0",1723891089224,0.00399477,2602.2,2602.1,54.74682442]
["bitfinex-derivatives","ETHF0:USTF0",1723891089527,0.00399477,2602.2,2602.1,51.32305475]
["bitfinex-derivatives","ETHF0:USTF0",1723891089728,0.00399477,2602.2,2602.1,53.2440344]
["bitfinex-derivatives","ETHF0:USTF0",1723891090114,0.00399477,2602.2,2602.1,53.24400218]
["bitfinex-derivatives","ETHF0:USTF0",1723891091124,0.00399477,2602.2,2602.1,53.24402349]
["bitfinex-derivatives","ETHF0:USTF0",1723891091521,0.00399477,2602.2,2602.1,48.77422475]
["bitfinex-derivatives","ETHF0:USTF0",1723891091826,8.84719477,2602.2,2602.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723891093133,9.57469477,2602.2,2602.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723891096422,11.68931469,2602.2,2601.7,5.38477145]
["bitfinex-derivatives","ETHF0:USTF0",1723891096625,11.68931469,2602.2,2601.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723891096626,3.2078,2602.0,2601.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723891096823,3.8432,2601.9,2601.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723891097022,4.1893,2601.9,2601.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723891098824,4.1893,2601.9,2601.7,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723891099028,0.709,2601.8,2601.7,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723891099234,0.709,2601.8,2601.7,1.11377145]
["bitfinex-derivatives","ETHF0:USTF0",1723891099536,4.5522,2601.8,2601.7,1.11377145]
["bitfinex-derivatives","ETHF0:USTF0",1723891100831,0.3461,2601.9,2601.7,1.34538312]
["bitfinex-derivatives","ETHF0:USTF0",1723891101042,0.3461,2601.9,2601.8,1.67260167]
["bitfinex-derivatives","ETHF0:USTF0",1723891101335,0.3461,2601.9,2601.8,2.03940167]
["bitfinex-derivatives","ETHF0:USTF0",1723891103123,0.3461,2601.9,2601.7,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723891103124,9.1893,2601.9,2601.7,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723891103325,4.5538,2601.8,2601.7,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723891103840,9.5538,2601.8,2601.7,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723891106528,10.55851916,2601.8,2601.7,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723891109339,10.55851916,2601.8,2601.7,1.11377145]
["bitfinex-derivatives","ETHF0:USTF0",1723891109539,9.5538,2601.8,2601.7,1.11377145]
["bitfinex-derivatives","ETHF0:USTF0",1723891110334,4.5538,2601.8,2601.7,1.11377145]
["bitfinex-derivatives","ETHF0:USTF0",1723891114539,4.5538,2601.8,2601.7,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723891114839,5.99479,2601.8,2601.7,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723891115140,4.5538,2601.8,2601.7,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723891115839,9.5538,2601.8,2601.7,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723891119138,10.99479,2601.8,2601.7,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723891119344,1.44108,2601.7,2601.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723891119539,1.4411,2601.6,2601.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723891119737,5.0264,2601.8,2600.9,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1723891119738,3.844,2601.7,2600.9,5.379]
["bitfinex-derivatives","ETHF0:USTF0",1723891119939,1.44127,2601.3,2601.0,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1723891120134,4.64913,2601.2,2601.0,1.71881167]
["bitfinex-derivatives","ETHF0:USTF0",1723891120440,3.5621,2601.2,2601.0,1.71881167]
["bitfinex-derivatives","ETHF0:USTF0",1723891120743,0.3748,2601.1,2601.0,1.71881167]
["bitfinex-derivatives","ETHF0:USTF0",1723891121546,0.00577145,2601.4,2601.0,1.71881167]
["bitfinex-derivatives","ETHF0:USTF0",1723891121730,0.38057145,2601.4,2601.1,1.33961167]
["bitfinex-derivatives","ETHF0:USTF0",1723891121938,0.38057145,2601.4,2601.1,0.23161167]
["bitfinex-derivatives","ETHF0:USTF0",1723891123442,1.82179145,2601.4,2601.1,0.23161167]
["bitfinex-derivatives","ETHF0:USTF0",1723891124144,0.38057145,2601.4,2601.1,0.23161167]
["bitfinex-derivatives","ETHF0:USTF0",1723891124960,0.38057145,2601.4,2601.1,1.67296167]
["bitfinex-derivatives","ETHF0:USTF0",1723891128248,0.00577145,2601.4,2601.1,1.67296167]
["bitfinex-derivatives","ETHF0:USTF0",1723891129438,0.00577145,2601.4,2601.1,0.23161167]
["bitfinex-derivatives","ETHF0:USTF0",1723891131246,0.00577145,2601.4,2601.1,1.67298167]
["bitfinex-derivatives","ETHF0:USTF0",1723891134349,0.00577145,2601.4,2601.1,1.44137]
["bitfinex-derivatives","ETHF0:USTF0",1723891134549,0.00577145,2601.4,2601.2,0.23161167]
["bitfinex-derivatives","ETHF0:USTF0",1723891134747,0.00577145,2601.4,2601.3,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1723891134949,0.00577145,2601.4,2601.3,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1723891135146,3.84977145,2601.4,2601.3,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1723891138456,4.85449061,2601.4,2601.3,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1723891140258,6.29571061,2601.4,2601.3,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1723891140442,5.29099145,2601.4,2601.3,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1723891141543,6.29571061,2601.4,2601.3,1.0937]
["bitfinex-derivatives","ETHF0:USTF0",1723891143250,6.29571061,2601.4,2601.3,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1723891143446,1.44131,2601.3,2601.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723891143651,2.80283562,2601.3,2601.2,0.23161167]
["bitfinex-derivatives","ETHF0:USTF0",1723891145054,1.36152562,2601.3,2601.2,0.23161167]
["bitfinex-derivatives","ETHF0:USTF0",1723891145350,2.80280562,2601.3,2601.2,0.23161167]
["bitfinex-derivatives","ETHF0:USTF0",1723891145555,1.36152562,2601.3,2601.2,0.23161167]
["bitfinex-derivatives","ETHF0:USTF0",1723891146657,2.80280562,2601.3,2601.2,0.23161167]
["bitfinex-derivatives","ETHF0:USTF0",1723891147860,3.66580188,2601.3,2601.2,0.23161167]
["bitfinex-derivatives","ETHF0:USTF0",1723891148051,2.15558,2601.3,2601.2,0.23161167]
["bitfinex-derivatives","ETHF0:USTF0",1723891148351,4.16920917,2601.3,2601.2,0.23161167]
["bitfinex-derivatives","ETHF0:USTF0",1723891149150,1.4415,2600.9,2600.8,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723891149349,2.5485,2600.9,2600.8,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723891149549,8.40624655,2600.9,2600.8,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723891149755,7.4651,2600.9,2600.8,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723891150350,7.4651,2600.9,2600.5,0.002905]
["bitfinex-derivatives","ETHF0:USTF0",1723891150351,1.44167,2600.6,2600.5,0.002905]
["bitfinex-derivatives","ETHF0:USTF0",1723891150657,2.44790258,2600.6,2600.5,0.002905]
["bitfinex-derivatives","ETHF0:USTF0",1723891150856,6.79661811,2600.6,2600.5,0.002905]
["bitfinex-derivatives","ETHF0:USTF0",1723891151252,6.29320904,2600.6,2600.5,0.002905]
["bitfinex-derivatives","ETHF0:USTF0",1723891151758,4.85153904,2600.6,2600.5,1.109905]
["bitfinex-derivatives","ETHF0:USTF0",1723891152051,1.00593904,2600.7,2600.5,1.34151667]
["bitfinex-derivatives","ETHF0:USTF0",1723891152251,1.00593904,2600.7,2600.6,0.23161167]
["bitfinex-derivatives","ETHF0:USTF0",1723891153056,1.00593904,2600.7,2600.6,0.59061167]
["bitfinex-derivatives","ETHF0:USTF0",1723891153354,5.35414811,2600.7,2600.5,0.002905]
["bitfinex-derivatives","ETHF0:USTF0",1723891153554,6.66822976,2600.6,2600.5,0.002905]
["bitfinex-derivatives","ETHF0:USTF0",1723891153747,4.221,2600.6,2600.5,0.002905]
["bitfinex-derivatives","ETHF0:USTF0",1723891153950,5.22655976,2600.6,2600.5,0.002905]
["bitfinex-derivatives","ETHF0:USTF0",1723891154356,4.221,2600.6,2600.5,0.002905]
["bitfinex-derivatives","ETHF0:USTF0",1723891156256,2.82259976,2600.7,2600.5,0.23451667]
["bitfinex-derivatives","ETHF0:USTF0",1723891156453,2.82259976,2600.7,2600.6,0.23161167]
["bitfinex-derivatives","ETHF0:USTF0",1723891160263,1.81704,2600.7,2600.6,0.23161167]
["bitfinex-derivatives","ETHF0:USTF0",1723891160454,2.82259976,2600.7,2600.6,0.23161167]
["bitfinex-derivatives","ETHF0:USTF0",1723891161662,1.81704,2600.7,2600.6,0.23161167]
["bitfinex-derivatives","ETHF0:USTF0",1723891162159,2.82259976,2600.7,2600.6,0.23161167]
["bitfinex-derivatives","ETHF0:USTF0",1723891166361,1.81704,2600.7,2600.6,0.23161167]
["bitfinex-derivatives","ETHF0:USTF0",1723891166765,2.82259976,2600.7,2600.6,0.23161167]
["bitfinex-derivatives","ETHF0:USTF0",1723891167667,1.81704,2600.7,2600.6,0.23161167]
["bitfinex-derivatives","ETHF0:USTF0",1723891169982,2.92404,2600.7,2600.6,0.23161167]
["bitfinex-derivatives","ETHF0:USTF0",1723891170172,6.13184,2600.7,2600.6,0.23161167]
["bitfinex-derivatives","ETHF0:USTF0",1723891170368,7.13739976,2600.7,2600.6,0.23161167]
["bitfinex-derivatives","ETHF0:USTF0",1723891170575,6.13184,2600.7,2600.6,0.23161167]
["bitfinex-derivatives","ETHF0:USTF0",1723891170776,7.13739976,2600.7,2600.6,0.23161167]
["bitfinex-derivatives","ETHF0:USTF0",1723891171471,6.13184,2600.7,2600.6,0.23161167]
["bitfinex-derivatives","ETHF0:USTF0",1723891174979,7.13739976,2600.7,2600.6,0.23161167]
["bitfinex-derivatives","ETHF0:USTF0",1723891175573,1.44167,2600.6,2600.5,0.002905]
["bitfinex-derivatives","ETHF0:USTF0",1723891175879,1.44167,2600.6,2600.3,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723891175880,1.44178,2600.4,2600.3,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723891176073,6.76095416,2600.4,2600.3,0.23738312]
["bitfinex-derivatives","ETHF0:USTF0",1723891176269,6.76095416,2600.4,2600.3,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723891176270,11.11152811,2600.4,2600.3,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723891176467,11.46682811,2600.4,2600.3,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723891176672,11.96994414,2600.4,2600.3,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723891176872,11.96994414,2600.4,2600.3,0.00908019]
["bitfinex-derivatives","ETHF0:USTF0",1723891177781,16.96994414,2600.4,2600.3,0.00908019]
["bitfinex-derivatives","ETHF0:USTF0",1723891178480,1.44195,2600.1,2599.9,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1723891178679,1.4661,2600.0,2599.9,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1723891179076,1.4661,2600.0,2599.9,0.58121167]
["bitfinex-derivatives","ETHF0:USTF0",1723891179577,2.91298416,2600.0,2599.9,0.58515857]
["bitfinex-derivatives","ETHF0:USTF0",1723891179771,2.91298416,2600.0,2599.9,0.23555857]
["bitfinex-derivatives","ETHF0:USTF0",1723891181485,3.91671538,2600.0,2599.9,0.23555857]
["bitfinex-derivatives","ETHF0:USTF0",1723891181782,4.27541538,2600.0,2599.9,0.23555857]
["bitfinex-derivatives","ETHF0:USTF0",1723891182080,3.91671538,2600.0,2599.9,0.23555857]
["bitfinex-derivatives","ETHF0:USTF0",1723891182278,2.80971538,2600.0,2599.9,0.23555857]
["bitfinex-derivatives","ETHF0:USTF0",1723891182474,2.91298416,2600.0,2599.9,0.23555857]
["bitfinex-derivatives","ETHF0:USTF0",1723891187482,6.75938416,2600.0,2599.9,0.0039469]
["bitfinex-derivatives","ETHF0:USTF0",1723891189388,7.76311538,2600.0,2599.9,0.0039469]
["bitfinex-derivatives","ETHF0:USTF0",1723891189786,6.75938416,2600.0,2599.9,0.0039469]
["bitfinex-derivatives","ETHF0:USTF0",1723891193873,7.76311538,2600.0,2599.9,0.0039469]
["bitfinex-derivatives","ETHF0:USTF0",1723891195381,3.91671538,2600.0,2599.9,0.23555857]
["bitfinex-derivatives","ETHF0:USTF0",1723891201585,1.00861538,2600.0,2599.9,0.23555857]
["bitfinex-derivatives","ETHF0:USTF0",1723891201890,1.11188416,2600.0,2599.9,0.23555857]
["bitfinex-derivatives","ETHF0:USTF0",1723891205593,2.55388416,2600.0,2599.9,0.23555857]
["bitfinex-derivatives","ETHF0:USTF0",1723891205787,2.92608416,2600.0,2599.9,0.23555857]
["bitfinex-derivatives","ETHF0:USTF0",1723891205987,7.77621538,2600.0,2599.9,0.0039469]
["bitfinex-derivatives","ETHF0:USTF0",1723891206285,5.66548416,2600.0,2599.9,0.0039469]
["bitfinex-derivatives","ETHF0:USTF0",1723891206492,6.77248416,2600.0,2599.9,0.0039469]
["bitfinex-derivatives","ETHF0:USTF0",1723891207295,7.77621538,2600.0,2599.9,0.0039469]
["bitfinex-derivatives","ETHF0:USTF0",1723891208288,7.77621538,2600.0,2599.7,0.34947145]
["bitfinex-derivatives","ETHF0:USTF0",1723891208289,1.44211,2599.8,2599.7,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723891208490,3.55242014,2599.8,2599.7,0.23738312]
["bitfinex-derivatives","ETHF0:USTF0",1723891209389,3.55242014,2599.8,2599.7,0.24033759]
["bitfinex-derivatives","ETHF0:USTF0",1723891211181,2.54911,2599.8,2599.7,0.24033759]
["bitfinex-derivatives","ETHF0:USTF0",1723891211392,3.55261864,2599.8,2599.7,0.24033759]
["bitfinex-derivatives","ETHF0:USTF0",1723891211995,2.44561864,2599.8,2599.7,0.24033759]
["bitfinex-derivatives","ETHF0:USTF0",1723891212187,3.55261864,2599.8,2599.7,0.24033759]
["bitfinex-derivatives","ETHF0:USTF0",1723891214298,6.76041864,2599.8,2599.7,0.24033759]
["bitfinex-derivatives","ETHF0:USTF0",1723891214691,5.75691,2599.8,2599.7,0.24033759]
["bitfinex-derivatives","ETHF0:USTF0",1723891217686,9.60331,2599.8,2599.7,0.00872592]
["bitfinex-derivatives","ETHF0:USTF0",1723891217886,5.75691,2599.8,2599.5,0.23161167]
["bitfinex-derivatives","ETHF0:USTF0",1723891218096,1.107,2599.6,2599.2,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1723891218289,2.54939,2599.3,2599.2,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1723891218694,2.90169,2599.3,2599.2,0.59781167]
["bitfinex-derivatives","ETHF0:USTF0",1723891218884,2.90169,2599.3,2599.2,0.60196742]
["bitfinex-derivatives","ETHF0:USTF0",1723891219393,1.4593,2599.3,2599.2,0.60196742]
["bitfinex-derivatives","ETHF0:USTF0",1723891220098,2.90169,2599.3,2599.2,0.60196742]
["bitfinex-derivatives","ETHF0:USTF0",1723891220997,1.79469,2599.3,2599.2,0.60196742]
["bitfinex-derivatives","ETHF0:USTF0",1723891221199,2.90169,2599.3,2599.2,0.60196742]
["bitfinex-derivatives","ETHF0:USTF0",1723891221495,2.90169,2599.3,2599.2,0.23576742]
["bitfinex-derivatives","ETHF0:USTF0",1723891222897,1.4593,2599.3,2599.2,0.23576742]
["bitfinex-derivatives","ETHF0:USTF0",1723891223799,3.2078,2599.4,2599.2,0.23576742]
["bitfinex-derivatives","ETHF0:USTF0",1723891223995,3.11772494,2599.3,2599.2,0.00415575]
["bitfinex-derivatives","ETHF0:USTF0",1723891224496,3.11772494,2599.3,2599.2,0.23576742]
["bitfinex-derivatives","ETHF0:USTF0",1723891225592,1.107,2599.3,2599.2,0.23576742]
["bitfinex-derivatives","ETHF0:USTF0",1723891226498,1.4512,2599.3,2599.2,0.23576742]
["bitfinex-derivatives","ETHF0:USTF0",1723891228504,2.89359,2599.3,2599.2,0.23576742]
["bitfinex-derivatives","ETHF0:USTF0",1723891232609,4.39937061,2599.3,2599.2,0.23576742]
["bitfinex-derivatives","ETHF0:USTF0",1723891234309,3.89707405,2599.3,2599.2,0.23576742]
["bitfinex-derivatives","ETHF0:USTF0",1723891234512,3.89704235,2599.3,2599.2,0.23576742]
["bitfinex-derivatives","ETHF0:USTF0",1723891234710,4.39937061,2599.3,2599.2,0.23576742]
["bitfinex-derivatives","ETHF0:USTF0",1723891235212,3.8969163,2599.3,2599.2,0.23576742]
["bitfinex-derivatives","ETHF0:USTF0",1723891236101,3.5527163,2599.3,2599.2,0.23576742]
["bitfinex-derivatives","ETHF0:USTF0",1723891237106,2.1103263,2599.3,2599.2,0.23576742]
["bitfinex-derivatives","ETHF0:USTF0",1723891237704,2.1103263,2599.3,2599.2,0.57846742]
["bitfinex-derivatives","ETHF0:USTF0",1723891238511,1.107,2599.3,2599.2,0.57846742]
["bitfinex-derivatives","ETHF0:USTF0",1723891238916,1.0033263,2599.4,2599.2,0.57846742]
["bitfinex-derivatives","ETHF0:USTF0",1723891239209,6.3545063,2599.5,2599.3,0.23161167]
["bitfinex-derivatives","ETHF0:USTF0",1723891239514,6.85696061,2599.5,2599.4,0.58561167]
["bitfinex-derivatives","ETHF0:USTF0",1723891239815,5.35118,2599.5,2599.4,0.58561167]
["bitfinex-derivatives","ETHF0:USTF0",1723891240302,6.85696061,2599.5,2599.4,0.58561167]
["bitfinex-derivatives","ETHF0:USTF0",1723891240714,7.96396061,2599.5,2599.4,0.58561167]
["bitfinex-derivatives","ETHF0:USTF0",1723891240905,6.45818,2599.5,2599.4,0.58561167]
["bitfinex-derivatives","ETHF0:USTF0",1723891241112,7.96396061,2599.5,2599.4,0.58561167]
["bitfinex-derivatives","ETHF0:USTF0",1723891241310,6.45818,2599.5,2599.4,0.58561167]
["bitfinex-derivatives","ETHF0:USTF0",1723891241809,7.96396061,2599.5,2599.4,0.58561167]
["bitfinex-derivatives","ETHF0:USTF0",1723891242308,7.96396061,2599.5,2599.4,0.23161167]
["bitfinex-derivatives","ETHF0:USTF0",1723891242510,6.45818,2599.5,2599.4,0.23161167]
["bitfinex-derivatives","ETHF0:USTF0",1723891242699,8.46588748,2599.5,2599.4,0.23161167]
["bitfinex-derivatives","ETHF0:USTF0",1723891242902,6.45818,2599.5,2599.4,0.23161167]
["bitfinex-derivatives","ETHF0:USTF0",1723891243102,24.7871,2599.5,2599.2,0.00415575]
["bitfinex-derivatives","ETHF0:USTF0",1723891243313,24.7871,2599.5,2599.0,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723891243314,1.107,2599.3,2599.0,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723891243508,5.7573,2599.1,2599.0,0.23738312]
["bitfinex-derivatives","ETHF0:USTF0",1723891243710,5.7573,2599.1,2599.0,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723891243906,9.9565,2599.1,2599.0,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723891244407,11.46084,2599.1,2599.0,0.00945563]
["bitfinex-derivatives","ETHF0:USTF0",1723891244808,9.9565,2599.1,2599.0,0.00945563]
["bitfinex-derivatives","ETHF0:USTF0",1723891245905,11.96235248,2599.1,2599.0,0.00945563]
["bitfinex-derivatives","ETHF0:USTF0",1723891246306,1.44272,2598.7,2598.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1723891246501,5.75752,2598.7,2598.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1723891246701,5.75752,2598.7,2598.6,0.59901167]
["bitfinex-derivatives","ETHF0:USTF0",1723891247304,5.75752,2598.7,2598.6,0.60268395]
["bitfinex-derivatives","ETHF0:USTF0",1723891249416,5.75752,2598.7,2598.6,0.23528395]
["bitfinex-derivatives","ETHF0:USTF0",1723891249716,7.63523748,2598.7,2598.6,0.23528395]
["bitfinex-derivatives","ETHF0:USTF0",1723891250012,6.13162,2598.7,2598.6,0.23528395]
["bitfinex-derivatives","ETHF0:USTF0",1723891250211,1.44283,2598.5,2598.4,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723891250411,2.55,2598.2,2598.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1723891250617,5.7578,2598.2,2598.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1723891250811,1.107,2598.2,2598.1,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1723891251212,1.107,2598.2,2598.1,0.71723288]
["bitfinex-derivatives","ETHF0:USTF0",1723891254014,5.7578,2598.2,2598.1,0.35673288]
["bitfinex-derivatives","ETHF0:USTF0",1723891255110,5.7578,2598.2,2598.1,0.00273288]
["bitfinex-derivatives","ETHF0:USTF0",1723891255323,6.1099,2598.2,2598.1,0.00273288]
["bitfinex-derivatives","ETHF0:USTF0",1723891256221,3.5599,2598.2,2598.1,0.00273288]
["bitfinex-derivatives","ETHF0:USTF0",1723891256417,1.107,2598.2,2598.1,0.00273288]
["bitfinex-derivatives","ETHF0:USTF0",1723891257521,5.7578,2598.2,2598.1,0.00273288]
["bitfinex-derivatives","ETHF0:USTF0",1723891258425,6.75965052,2598.2,2598.1,0.00273288]
["bitfinex-derivatives","ETHF0:USTF0",1723891258610,7.12875052,2598.2,2598.1,0.00273288]
["bitfinex-derivatives","ETHF0:USTF0",1723891260324,4.6508,2598.2,2598.1,0.00273288]
["bitfinex-derivatives","ETHF0:USTF0",1723891260522,5.7578,2598.2,2598.1,0.00273288]
["bitfinex-derivatives","ETHF0:USTF0",1723891262725,3.2078,2598.2,2598.1,0.00273288]
["bitfinex-derivatives","ETHF0:USTF0",1723891262925,1.79315,2598.3,2598.1,0.00273288]
["bitfinex-derivatives","ETHF0:USTF0",1723891263128,1.107,2598.2,2598.1,0.00273288]
["bitfinex-derivatives","ETHF0:USTF0",1723891264626,0.00577145,2598.4,2598.1,8.85153288]
["bitfinex-derivatives","ETHF0:USTF0",1723891264826,1.107,2598.3,2598.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1723891265326,1.107,2598.3,2598.2,4.2228]
["bitfinex-derivatives","ETHF0:USTF0",1723891265529,1.107,2598.3,2598.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1723891266425,2.54994,2598.3,2598.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1723891266621,2.91984,2598.3,2598.2,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1723891268720,2.91984,2598.3,2598.2,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1723891268926,6.76864,2598.3,2598.1,0.00273288]
["bitfinex-derivatives","ETHF0:USTF0",1723891269230,3.2078,2598.2,2598.1,0.00273288]
["bitfinex-derivatives","ETHF0:USTF0",1723891269932,4.6508,2598.2,2598.1,0.00273288]
["bitfinex-derivatives","ETHF0:USTF0",1723891270135,6.00015052,2598.2,2598.1,0.00273288]
["bitfinex-derivatives","ETHF0:USTF0",1723891272826,6.1053,2598.2,2598.1,0.00273288]
["bitfinex-derivatives","ETHF0:USTF0",1723891278632,3.2078,2598.2,2598.1,0.00273288]
["bitfinex-derivatives","ETHF0:USTF0",1723891278841,4.3148,2598.2,2598.1,0.00273288]
["bitfinex-derivatives","ETHF0:USTF0",1723891279227,5.75779,2598.2,2598.1,0.00273288]
["bitfinex-derivatives","ETHF0:USTF0",1723891281134,6.75964052,2598.2,2598.1,0.00273288]
["bitfinex-derivatives","ETHF0:USTF0",1723891282532,5.31665052,2598.2,2598.1,0.00273288]
["bitfinex-derivatives","ETHF0:USTF0",1723891282842,4.3148,2598.2,2598.1,0.00273288]
["bitfinex-derivatives","ETHF0:USTF0",1723891283733,3.2078,2598.2,2598.1,5.29458288]
["bitfinex-derivatives","ETHF0:USTF0",1723891283941,1.00762197,2598.4,2598.1,5.29458288]
["bitfinex-derivatives","ETHF0:USTF0",1723891283942,1.107,2598.3,2598.1,5.29458288]
["bitfinex-derivatives","ETHF0:USTF0",1723891284442,1.107,2598.3,2598.2,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1723891285630,1.107,2598.3,2598.2,5.29179]
["bitfinex-derivatives","ETHF0:USTF0",1723891286840,0.00577145,2598.4,2598.3,1.44294]
["bitfinex-derivatives","ETHF0:USTF0",1723891287143,1.11277145,2598.4,2598.3,6.02694]
["bitfinex-derivatives","ETHF0:USTF0",1723891288942,2.11462197,2598.4,2598.3,6.02694]
["bitfinex-derivatives","ETHF0:USTF0",1723891291539,2.61562801,2598.4,2598.3,6.02694]
["bitfinex-derivatives","ETHF0:USTF0",1723891291741,1.11277145,2598.4,2598.3,6.02694]
["bitfinex-derivatives","ETHF0:USTF0",1723891291936,2.61562801,2598.4,2598.3,6.02694]
["bitfinex-derivatives","ETHF0:USTF0",1723891292644,2.11708694,2598.4,2598.3,6.02694]
["bitfinex-derivatives","ETHF0:USTF0",1723891295332,1.11277145,2598.4,2598.3,6.02694]
["bitfinex-derivatives","ETHF0:USTF0",1723891295537,2.11734013,2598.4,2598.3,6.02694]
["bitfinex-derivatives","ETHF0:USTF0",1723891295736,2.11734525,2598.4,2598.3,6.02694]
["bitfinex-derivatives","ETHF0:USTF0",1723891295939,2.11734087,2598.4,2598.3,6.02694]
["bitfinex-derivatives","ETHF0:USTF0",1723891297143,1.11277145,2598.4,2598.3,6.02694]
["bitfinex-derivatives","ETHF0:USTF0",1723891297340,1.11277145,2598.4,2598.3,7.03337679]
["bitfinex-derivatives","ETHF0:USTF0",1723891298148,1.11277145,2598.4,2598.3,6.02694]
["bitfinex-derivatives","ETHF0:USTF0",1723891298738,1.11277145,2598.4,2598.3,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1723891301341,1.11277145,2598.4,2598.3,6.02694]
["bitfinex-derivatives","ETHF0:USTF0",1723891301550,1.11277145,2598.4,2598.3,7.03337679]
["bitfinex-derivatives","ETHF0:USTF0",1723891301743,1.11277145,2598.4,2598.3,6.02694]
["bitfinex-derivatives","ETHF0:USTF0",1723891301945,1.11277145,2598.4,2598.3,7.03337679]
["bitfinex-derivatives","ETHF0:USTF0",1723891302645,1.11277145,2598.4,2598.3,6.02694]
["bitfinex-derivatives","ETHF0:USTF0",1723891303652,0.00577145,2598.4,2598.3,7.13394]
["bitfinex-derivatives","ETHF0:USTF0",1723891304043,0.00577145,2598.4,2598.3,6.02694]
["bitfinex-derivatives","ETHF0:USTF0",1723891305247,0.00577145,2598.4,2598.3,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1723891305450,1.11277145,2598.4,2598.3,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1723891305644,1.47637145,2598.4,2598.3,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1723891306446,1.47637145,2598.4,2598.3,0.7352]
["bitfinex-derivatives","ETHF0:USTF0",1723891306944,1.47637145,2598.4,2598.3,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1723891308149,1.47637145,2598.4,2598.3,4.2204]
["bitfinex-derivatives","ETHF0:USTF0",1723891308456,1.47637145,2598.4,2598.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1723891308752,1.47637145,2598.4,2598.3,4.2204]
["bitfinex-derivatives","ETHF0:USTF0",1723891309052,1.47637145,2598.4,2598.3,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1723891309251,1.47637145,2598.4,2598.1,0.00273288]
["bitfinex-derivatives","ETHF0:USTF0",1723891309458,1.107,2598.2,2598.1,0.00273288]
["bitfinex-derivatives","ETHF0:USTF0",1723891309753,1.107,2598.2,2598.1,5.29457288]
["bitfinex-derivatives","ETHF0:USTF0",1723891310261,1.47637145,2598.4,2598.1,5.29457288]
["bitfinex-derivatives","ETHF0:USTF0",1723891310951,1.47637145,2598.4,2598.1,1.44577288]
["bitfinex-derivatives","ETHF0:USTF0",1723891311156,1.47637145,2598.4,2598.1,5.29457288]
["bitfinex-derivatives","ETHF0:USTF0",1723891311744,1.47637145,2598.4,2598.1,1.44577288]
["bitfinex-derivatives","ETHF0:USTF0",1723891313056,1.107,2598.2,2598.1,0.00273288]
["bitfinex-derivatives","ETHF0:USTF0",1723891313448,1.107,2598.2,2598.1,3.85153288]
["bitfinex-derivatives","ETHF0:USTF0",1723891314252,1.107,2598.2,2598.1,0.00273288]
["bitfinex-derivatives","ETHF0:USTF0",1723891315856,1.107,2598.2,2598.1,1.44578288]
["bitfinex-derivatives","ETHF0:USTF0",1723891316061,1.107,2598.2,2598.1,0.00273288]
["bitfinex-derivatives","ETHF0:USTF0",1723891319860,1.107,2598.2,2598.1,1.44578288]
["bitfinex-derivatives","ETHF0:USTF0",1723891322661,0.3614,2598.3,2598.1,1.44578288]
["bitfinex-derivatives","ETHF0:USTF0",1723891322856,1.4684,2598.3,2598.1,1.44578288]
["bitfinex-derivatives","ETHF0:USTF0",1723891324454,1.107,2598.3,2598.2,1.44299]
["bitfinex-derivatives","ETHF0:USTF0",1723891324662,1.107,2598.3,2598.2,1.79579]
["bitfinex-derivatives","ETHF0:USTF0",1723891324867,1.107,2598.3,2598.2,5.64459]
["bitfinex-derivatives","ETHF0:USTF0",1723891326354,1.107,2598.3,2598.2,4.2016]
["bitfinex-derivatives","ETHF0:USTF0",1723891327568,1.107,2598.3,2598.2,6.65102679]
["bitfinex-derivatives","ETHF0:USTF0",1723891328373,1.107,2598.3,2598.2,8.57513832]
["bitfinex-derivatives","ETHF0:USTF0",1723891328662,1.107,2598.3,2598.2,7.56870153]
["bitfinex-derivatives","ETHF0:USTF0",1723891328865,1.107,2598.3,2598.2,8.57720951]
["bitfinex-derivatives","ETHF0:USTF0",1723891329061,1.50862801,2598.4,2598.3,1.44294]
["bitfinex-derivatives","ETHF0:USTF0",1723891329268,0.00577145,2598.4,2598.3,2.45143711]
["bitfinex-derivatives","ETHF0:USTF0",1723891329468,0.00577145,2598.4,2598.3,2.81083711]
["bitfinex-derivatives","ETHF0:USTF0",1723891329469,1.50862801,2598.4,2598.3,2.81083711]
["bitfinex-derivatives","ETHF0:USTF0",1723891330366,1.50862801,2598.4,2598.3,6.65963711]
["bitfinex-derivatives","ETHF0:USTF0",1723891330663,1.50862801,2598.4,2598.3,1.36789711]
["bitfinex-derivatives","ETHF0:USTF0",1723891330664,2.61562801,2598.4,2598.3,1.36789711]
["bitfinex-derivatives","ETHF0:USTF0",1723891330869,2.96552801,2598.4,2598.3,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1723891331757,1.46267145,2598.4,2598.3,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1723891333164,3.46852393,2598.4,2598.3,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1723891333369,1.46267145,2598.4,2598.3,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1723891334768,1.46267145,2598.4,2598.2,1.00849711]
["bitfinex-derivatives","ETHF0:USTF0",1723891335089,1.46267145,2598.4,2598.1,1.01122999]
["bitfinex-derivatives","ETHF0:USTF0",1723891335090,0.3475,2598.3,2598.1,1.01122999]
["bitfinex-derivatives","ETHF0:USTF0",1723891335272,2.61511319,2598.2,2598.1,1.01122999]
["bitfinex-derivatives","ETHF0:USTF0",1723891335474,2.61511319,2598.2,2598.1,2.93557036]
["bitfinex-derivatives","ETHF0:USTF0",1723891336157,2.61511319,2598.2,2598.1,1.01122999]
["bitfinex-derivatives","ETHF0:USTF0",1723891336361,7.76364248,2598.2,2598.1,0.00273288]
["bitfinex-derivatives","ETHF0:USTF0",1723891336559,1.4431,2598.0,2597.9,0.00384764]
["bitfinex-derivatives","ETHF0:USTF0",1723891336760,5.06312718,2598.0,2597.9,0.00384764]
["bitfinex-derivatives","ETHF0:USTF0",1723891336971,6.3989,2598.0,2597.9,0.00384764]
["bitfinex-derivatives","ETHF0:USTF0",1723891337172,9.26851677,2598.0,2597.9,0.00384764]
["bitfinex-derivatives","ETHF0:USTF0",1723891337473,6.757,2598.0,2597.9,0.00384764]
["bitfinex-derivatives","ETHF0:USTF0",1723891337674,6.76151986,2598.0,2597.9,0.0084331]
["bitfinex-derivatives","ETHF0:USTF0",1723891338376,9.27158157,2598.0,2597.9,0.0084331]
["bitfinex-derivatives","ETHF0:USTF0",1723891339072,6.76151986,2598.0,2597.9,0.0084331]
["bitfinex-derivatives","ETHF0:USTF0",1723891339472,9.27158157,2598.0,2597.9,0.0084331]
["bitfinex-derivatives","ETHF0:USTF0",1723891339675,6.76151986,2598.0,2597.9,0.0084331]
["bitfinex-derivatives","ETHF0:USTF0",1723891339978,3.81304733,2598.0,2597.9,0.0084331]
["bitfinex-derivatives","ETHF0:USTF0",1723891340177,2.91271986,2598.0,2597.9,0.0084331]
["bitfinex-derivatives","ETHF0:USTF0",1723891341773,4.92004733,2598.0,2597.9,0.0084331]
["bitfinex-derivatives","ETHF0:USTF0",1723891342069,2.91271986,2598.0,2597.9,0.0084331]
["bitfinex-derivatives","ETHF0:USTF0",1723891342474,4.41751306,2598.0,2597.9,0.0084331]
["bitfinex-derivatives","ETHF0:USTF0",1723891342675,2.91271986,2598.0,2597.9,0.0084331]
["bitfinex-derivatives","ETHF0:USTF0",1723891343470,4.41739232,2598.0,2597.9,0.0084331]
["bitfinex-derivatives","ETHF0:USTF0",1723891344268,7.62519232,2598.0,2597.9,0.0084331]
["bitfinex-derivatives","ETHF0:USTF0",1723891344468,3.21231986,2598.0,2597.9,3.8572331]
["bitfinex-derivatives","ETHF0:USTF0",1723891344673,0.00451986,2598.0,2597.9,5.3003931]
["bitfinex-derivatives","ETHF0:USTF0",1723891344874,0.00451986,2598.0,2597.9,5.6478931]
["bitfinex-derivatives","ETHF0:USTF0",1723891345582,1.11151986,2598.0,2597.9,4.2047331]
["bitfinex-derivatives","ETHF0:USTF0",1723891346677,1.11151986,2598.0,2597.9,0.3559331]
["bitfinex-derivatives","ETHF0:USTF0",1723891346867,1.11151986,2598.0,2597.9,0.0084331]
["bitfinex-derivatives","ETHF0:USTF0",1723891354283,0.00451986,2598.0,2597.9,6.4073931]
["bitfinex-derivatives","ETHF0:USTF0",1723891354479,1e-08,2598.0,2597.9,16.8045131]
["bitfinex-derivatives","ETHF0:USTF0",1723891354688,0.00577145,2598.4,2598.2,1.44294]
["bitfinex-derivatives","ETHF0:USTF0",1723891354987,1.11277145,2598.4,2598.3,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1723891355874,1.11768134,2598.4,2598.3,1.1113]
["bitfinex-derivatives","ETHF0:USTF0",1723891364087,1.11768134,2598.4,2598.0,1.00704413]
["bitfinex-derivatives","ETHF0:USTF0",1723891364284,1.107,2598.2,2598.1,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1723891365391,1.107,2598.2,2598.0,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1723891365582,0.7341,2598.1,2597.9,0.0084331]
["bitfinex-derivatives","ETHF0:USTF0",1723891365786,1.107,2598.0,2597.9,0.0084331]
["bitfinex-derivatives","ETHF0:USTF0",1723891372497,1.50451731,2598.2,2597.9,3.8572331]
["bitfinex-derivatives","ETHF0:USTF0",1723891372696,0.379,2598.2,2597.9,0.0084331]
["bitfinex-derivatives","ETHF0:USTF0",1723891372998,1.486,2598.2,2597.9,0.0084331]
["bitfinex-derivatives","ETHF0:USTF0",1723891373496,1.486,2598.2,2597.9,1.4515731]
["bitfinex-derivatives","ETHF0:USTF0",1723891373791,1.486,2598.2,2597.9,0.0084331]
["bitfinex-derivatives","ETHF0:USTF0",1723891375300,1.486,2598.2,2597.9,1.4515831]
["bitfinex-derivatives","ETHF0:USTF0",1723891376500,1.486,2598.2,2597.9,0.0084331]
["bitfinex-derivatives","ETHF0:USTF0",1723891377004,2.99051731,2598.2,2597.9,0.0084331]
["bitfinex-derivatives","ETHF0:USTF0",1723891377197,1.107,2598.0,2597.9,0.0084331]
["bitfinex-derivatives","ETHF0:USTF0",1723891391618,1.107,2598.0,2597.9,3.8572331]
["bitfinex-derivatives","ETHF0:USTF0",1723891394312,1.107,2598.0,2597.9,4.86427723]
["bitfinex-derivatives","ETHF0:USTF0",1723891395007,1.87701731,2598.2,2597.9,6.30743723]
["bitfinex-derivatives","ETHF0:USTF0",1723891395215,4.71231731,2598.3,2598.1,1.44305]
["bitfinex-derivatives","ETHF0:USTF0",1723891395415,2.61151731,2598.3,2598.0,1.80857]
["bitfinex-derivatives","ETHF0:USTF0",1723891395709,0.3561,2598.2,2598.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1723891395921,0.3561,2598.2,2598.1,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1723891397916,0.3561,2598.2,2598.1,2.15525]
["bitfinex-derivatives","ETHF0:USTF0",1723891398216,2.61151731,2598.3,2598.1,2.15525]
["bitfinex-derivatives","ETHF0:USTF0",1723891398518,1.107,2598.3,2598.1,2.15525]
["bitfinex-derivatives","ETHF0:USTF0",1723891398916,2.62219865,2598.4,2598.1,2.15525]
["bitfinex-derivatives","ETHF0:USTF0",1723891400508,1.51519865,2598.4,2598.2,1.44298]
["bitfinex-derivatives","ETHF0:USTF0",1723891400825,1.50451731,2598.7,2598.6,1.44277]
["bitfinex-derivatives","ETHF0:USTF0",1723891401121,5.21512747,2598.8,2598.6,1.44277]
["bitfinex-derivatives","ETHF0:USTF0",1723891401122,4.71231731,2598.8,2598.6,1.44277]
["bitfinex-derivatives","ETHF0:USTF0",1723891401422,3.2078,2598.8,2598.7,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1723891401622,3.2078,2598.8,2598.7,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1723891401821,3.21204738,2598.8,2598.7,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1723891402010,0.00424738,2598.8,2598.7,2.50081]
["bitfinex-derivatives","ETHF0:USTF0",1723891402718,0.00424738,2598.8,2598.7,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1723891403419,0.37054738,2598.8,2598.7,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1723891403610,1.47754738,2598.8,2598.7,1.0581]
["bitfinex-derivatives","ETHF0:USTF0",1723891408024,0.00577145,2599.0,2598.9,1.44259]
["bitfinex-derivatives","ETHF0:USTF0",1723891408212,0.00577145,2599.0,2598.9,2.54959]
["bitfinex-derivatives","ETHF0:USTF0",1723891408419,0.00577145,2599.0,2598.9,6.39759]
["bitfinex-derivatives","ETHF0:USTF0",1723891408917,0.00939562,2599.0,2598.9,6.39759]
["bitfinex-derivatives","ETHF0:USTF0",1723891410135,0.00939562,2599.0,2598.9,11.39759]
["bitfinex-derivatives","ETHF0:USTF0",1723891412118,0.00939562,2599.0,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723891412422,0.00939562,2599.0,2598.8,4.65044]
["bitfinex-derivatives","ETHF0:USTF0",1723891413123,0.35149562,2599.0,2598.8,4.65044]
["bitfinex-derivatives","ETHF0:USTF0",1723891414228,0.35149562,2599.0,2598.8,5.75744]
["bitfinex-derivatives","ETHF0:USTF0",1723891415423,0.35149562,2599.0,2598.8,2.54964]
["bitfinex-derivatives","ETHF0:USTF0",1723891416635,0.35149562,2599.0,2598.9,1.44259]
["bitfinex-derivatives","ETHF0:USTF0",1723891416932,0.00939562,2599.0,2598.9,1.44259]
["bitfinex-derivatives","ETHF0:USTF0",1723891417131,0.00939562,2599.0,2598.9,5.29059]
["bitfinex-derivatives","ETHF0:USTF0",1723891417729,0.00939562,2599.0,2598.9,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1723891420829,0.00939562,2599.0,2598.9,5.29059]
["bitfinex-derivatives","ETHF0:USTF0",1723891422431,0.00939562,2599.0,2598.9,1.44259]
["bitfinex-derivatives","ETHF0:USTF0",1723891429336,0.00939562,2599.0,2598.9,5.29059]
["bitfinex-derivatives","ETHF0:USTF0",1723891429530,4.71231731,2599.9,2598.9,8.848]
["bitfinex-derivatives","ETHF0:USTF0",1723891429732,0.7397,2599.8,2599.5,1.44221]
["bitfinex-derivatives","ETHF0:USTF0",1723891429929,0.7397,2599.8,2599.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723891430430,0.7397,2599.8,2599.7,2.54914]
["bitfinex-derivatives","ETHF0:USTF0",1723891430628,0.00314431,2599.8,2599.7,6.39554]
["bitfinex-derivatives","ETHF0:USTF0",1723891431830,0.00314431,2599.8,2599.7,2.54914]
["bitfinex-derivatives","ETHF0:USTF0",1723891440438,0.00314431,2599.8,2599.7,6.39554]
["bitfinex-derivatives","ETHF0:USTF0",1723891441940,0.00314431,2599.8,2599.7,2.54914]
["bitfinex-derivatives","ETHF0:USTF0",1723891444939,0.00314431,2599.8,2599.7,6.39554]
["bitfinex-derivatives","ETHF0:USTF0",1723891447838,0.00314431,2599.8,2599.7,2.54914]
["bitfinex-derivatives","ETHF0:USTF0",1723891448235,0.00314431,2599.8,2599.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723891450341,0.00314431,2599.8,2599.7,2.54914]
["bitfinex-derivatives","ETHF0:USTF0",1723891450642,0.00314431,2599.8,2599.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723891459344,0.00314431,2599.8,2599.7,2.54914]
["bitfinex-derivatives","ETHF0:USTF0",1723891459746,0.3561,2600.3,2599.7,13.96405435]
["bitfinex-derivatives","ETHF0:USTF0",1723891460056,0.3561,2600.3,2600.2,1.44187]
["bitfinex-derivatives","ETHF0:USTF0",1723891460545,0.3561,2600.3,2600.2,2.13857]
["bitfinex-derivatives","ETHF0:USTF0",1723891460741,0.3598553,2600.3,2600.2,2.14161827]
["bitfinex-derivatives","ETHF0:USTF0",1723891462945,0.3598553,2600.3,2600.2,0.69974827]
["bitfinex-derivatives","ETHF0:USTF0",1723891466754,0.3598553,2600.3,2600.2,2.14161827]
["bitfinex-derivatives","ETHF0:USTF0",1723891467548,0.3598553,2600.3,2600.2,0.69974827]
["bitfinex-derivatives","ETHF0:USTF0",1723891469247,0.3598553,2600.3,2600.2,2.14161827]
["bitfinex-derivatives","ETHF0:USTF0",1723891469444,0.0037553,2600.3,2600.2,2.14161827]
["bitfinex-derivatives","ETHF0:USTF0",1723891469647,0.0037553,2600.3,2600.2,2.48581827]
["bitfinex-derivatives","ETHF0:USTF0",1723891475253,0.0037553,2600.3,2600.2,3.49376185]
["bitfinex-derivatives","ETHF0:USTF0",1723891475753,0.0037553,2600.3,2600.2,0.00304827]
["bitfinex-derivatives","ETHF0:USTF0",1723891475957,7.15378261,2600.3,2600.2,0.00304827]
["bitfinex-derivatives","ETHF0:USTF0",1723891477346,5.71197261,2600.3,2600.2,0.00304827]
["bitfinex-derivatives","ETHF0:USTF0",1723891477549,5.71197261,2600.3,2600.2,1.11004827]
["bitfinex-derivatives","ETHF0:USTF0",1723891478858,7.15378261,2600.3,2600.2,1.11004827]
["bitfinex-derivatives","ETHF0:USTF0",1723891482262,5.71197261,2600.3,2600.2,1.11004827]
["bitfinex-derivatives","ETHF0:USTF0",1723891483358,5.6492653,2600.3,2600.2,1.11004827]
["bitfinex-derivatives","ETHF0:USTF0",1723891484450,11.7562653,2600.3,2600.2,0.00304827]
["bitfinex-derivatives","ETHF0:USTF0",1723891484655,14.26632701,2600.3,2600.2,0.00304827]
["bitfinex-derivatives","ETHF0:USTF0",1723891485170,11.7562653,2600.3,2600.2,0.00304827]
["bitfinex-derivatives","ETHF0:USTF0",1723891487569,14.26692395,2600.3,2600.2,0.00304827]
["bitfinex-derivatives","ETHF0:USTF0",1723891487959,11.7562653,2600.3,2600.2,0.00304827]
["bitfinex-derivatives","ETHF0:USTF0",1723891488456,14.26682351,2600.3,2600.2,0.00304827]
["bitfinex-derivatives","ETHF0:USTF0",1723891500057,10.42122351,2600.3,2600.2,0.00304827]
["bitfinex-derivatives","ETHF0:USTF0",1723891500262,14.26682351,2600.3,2600.2,0.00304827]
["bitfinex-derivatives","ETHF0:USTF0",1723891502062,1.44198,2600.0,2599.9,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1723891502260,4.64978,2600.0,2599.9,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1723891502660,5.38028,2600.0,2599.9,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1723891503170,5.38028,2600.0,2599.9,0.35317321]
["bitfinex-derivatives","ETHF0:USTF0",1723891504374,4.71313041,2600.0,2599.9,0.35317321]
["bitfinex-derivatives","ETHF0:USTF0",1723891507981,16.61058181,2600.0,2599.8,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1723891508265,1.4422,2599.6,2599.5,0.37827145]
["bitfinex-derivatives","ETHF0:USTF0",1723891508474,7.76421055,2599.6,2599.5,0.37827145]
["bitfinex-derivatives","ETHF0:USTF0",1723891508776,11.61141055,2599.6,2599.5,0.37827145]
["bitfinex-derivatives","ETHF0:USTF0",1723891508966,2.00721055,2599.6,2599.5,1.48839308]
["bitfinex-derivatives","ETHF0:USTF0",1723891509168,1.50528204,2599.8,2599.5,1.48839308]
["bitfinex-derivatives","ETHF0:USTF0",1723891509372,1.50514006,2599.8,2599.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723891511970,1.50514006,2599.8,2599.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723891512374,1.50514006,2599.8,2599.7,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1723891513166,1.50514006,2599.8,2599.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1723891513572,4.71294006,2599.9,2599.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1723891514064,4.71294006,2599.9,2599.8,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1723891514468,8.55934006,2599.9,2599.8,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1723891514663,7.0542,2599.9,2599.8,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1723891516377,8.49623,2599.9,2599.8,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1723891516678,1.4422,2599.6,2599.5,0.00889308]
["bitfinex-derivatives","ETHF0:USTF0",1723891516876,2.94601606,2599.6,2599.5,0.00889308]
["bitfinex-derivatives","ETHF0:USTF0",1723891520477,1.4422,2599.6,2599.5,0.00889308]
["bitfinex-derivatives","ETHF0:USTF0",1723891520672,16.60928808,2599.6,2599.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723891520875,16.0464,2599.6,2599.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723891521176,18.55565226,2599.6,2599.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723891521476,16.0464,2599.6,2599.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723891524178,18.54915892,2599.6,2599.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723891524680,16.0464,2599.6,2599.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723891525269,18.54866154,2599.6,2599.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723891525978,16.0464,2599.6,2599.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723891526171,18.54818184,2599.6,2599.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723891529776,16.0464,2599.6,2599.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723891530275,18.54702912,2599.6,2599.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723891530582,16.0464,2599.6,2599.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723891530782,1.44253,2599.0,2598.9,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1723891531086,5.75733,2599.0,2598.9,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1723891531880,5.75733,2599.0,2598.9,1.09621562]
["bitfinex-derivatives","ETHF0:USTF0",1723891532078,6.12893,2599.0,2598.9,0.37361562]
["bitfinex-derivatives","ETHF0:USTF0",1723891532673,9.97693,2599.0,2598.9,0.00331562]
["bitfinex-derivatives","ETHF0:USTF0",1723891532884,1.44264,2598.8,2598.7,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723891533073,2.54964,2598.8,2598.7,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723891533884,2.54964,2598.8,2598.7,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723891537073,5.75744,2598.8,2598.7,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723891540390,1.81994145,2599.0,2598.7,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723891540582,1.107,2598.9,2598.7,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723891540983,2.54959,2598.9,2598.7,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723891545498,0.37737145,2599.0,2598.7,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723891545499,1.44833145,2599.0,2598.7,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723891545793,1.107,2598.9,2598.7,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723891552500,2.54964,2598.8,2598.7,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723891552716,2.90964,2598.8,2598.7,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723891559998,4.41009026,2598.8,2598.7,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723891560402,4.41014282,2598.8,2598.7,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723891561108,8.75824035,2598.8,2598.7,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723891562306,8.75932277,2598.8,2598.7,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723891562492,6.75764,2598.8,2598.7,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723891562695,8.75930866,2598.8,2598.7,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723891563107,6.75764,2598.8,2598.7,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723891564394,9.25839044,2598.8,2598.7,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723891566304,6.75764,2598.8,2598.7,0.0092636]
["bitfinex-derivatives","ETHF0:USTF0",1723891566510,6.75764,2598.8,2598.7,0.00349215]
["bitfinex-derivatives","ETHF0:USTF0",1723891566511,11.75764,2598.8,2598.7,0.00349215]
["bitfinex-derivatives","ETHF0:USTF0",1723891566700,11.75764,2598.8,2598.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1723891566701,1.44288,2598.4,2598.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1723891566900,1.107,2598.2,2598.1,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1723891567596,1.107,2598.2,2598.1,0.36558252]
["bitfinex-derivatives","ETHF0:USTF0",1723891567597,1.10975322,2598.2,2598.1,0.36558252]
["bitfinex-derivatives","ETHF0:USTF0",1723891569405,2.55273322,2598.2,2598.1,0.00318252]
["bitfinex-derivatives","ETHF0:USTF0",1723891569798,4.55682657,2598.2,2598.1,0.00318252]
["bitfinex-derivatives","ETHF0:USTF0",1723891570210,2.55273322,2598.2,2598.1,0.00318252]
["bitfinex-derivatives","ETHF0:USTF0",1723891572106,4.05453543,2598.2,2598.1,0.00318252]
["bitfinex-derivatives","ETHF0:USTF0",1723891573007,2.55273322,2598.2,2598.1,0.00318252]
["bitfinex-derivatives","ETHF0:USTF0",1723891574014,6.96076293,2598.2,2597.9,0.00384764]
["bitfinex-derivatives","ETHF0:USTF0",1723891574205,2.60864938,2598.0,2597.9,0.00384764]
["bitfinex-derivatives","ETHF0:USTF0",1723891575009,2.60864938,2598.0,2597.9,0.00870516]
["bitfinex-derivatives","ETHF0:USTF0",1723891575600,4.05173938,2598.0,2597.9,0.00870516]
["bitfinex-derivatives","ETHF0:USTF0",1723891576203,2.55009,2598.0,2597.9,0.00870516]
["bitfinex-derivatives","ETHF0:USTF0",1723891576604,2.92469,2598.0,2597.9,0.00870516]
["bitfinex-derivatives","ETHF0:USTF0",1723891578012,4.42633938,2598.0,2597.9,0.00870516]
["bitfinex-derivatives","ETHF0:USTF0",1723891578217,2.92469,2598.0,2597.9,0.00870516]
["bitfinex-derivatives","ETHF0:USTF0",1723891578709,7.63413938,2598.0,2597.9,0.00870516]
["bitfinex-derivatives","ETHF0:USTF0",1723891579017,6.13249,2598.0,2597.9,0.00870516]
["bitfinex-derivatives","ETHF0:USTF0",1723891579505,7.63413938,2598.0,2597.9,0.00870516]
["bitfinex-derivatives","ETHF0:USTF0",1723891581002,5.02549,2598.0,2597.9,0.00870516]
["bitfinex-derivatives","ETHF0:USTF0",1723891581207,4.3148,2598.0,2597.9,0.00870516]
["bitfinex-derivatives","ETHF0:USTF0",1723891581414,4.3148,2598.0,2597.9,0.36730516]
["bitfinex-derivatives","ETHF0:USTF0",1723891581415,2.55009,2598.0,2597.9,0.36730516]
["bitfinex-derivatives","ETHF0:USTF0",1723891581611,5.75789,2598.0,2597.9,0.36730516]
["bitfinex-derivatives","ETHF0:USTF0",1723891581902,4.3148,2598.0,2597.9,0.36730516]
["bitfinex-derivatives","ETHF0:USTF0",1723891582120,1.44306,2598.1,2597.9,0.36730516]
["bitfinex-derivatives","ETHF0:USTF0",1723891582305,1.107,2598.0,2597.9,0.36730516]
["bitfinex-derivatives","ETHF0:USTF0",1723891582909,4.3148,2598.0,2597.9,0.36730516]
["bitfinex-derivatives","ETHF0:USTF0",1723891583109,1.107,2598.0,2597.9,0.36730516]
["bitfinex-derivatives","ETHF0:USTF0",1723891585415,2.55009,2598.0,2597.9,0.36730516]
["bitfinex-derivatives","ETHF0:USTF0",1723891589517,1.107,2598.0,2597.9,0.36730516]
["bitfinex-derivatives","ETHF0:USTF0",1723891592120,3.21055322,2598.2,2597.9,5.32310516]
["bitfinex-derivatives","ETHF0:USTF0",1723891592323,0.00275322,2598.2,2597.9,1.47430516]
["bitfinex-derivatives","ETHF0:USTF0",1723891593826,1.107,2598.1,2597.9,0.36730516]
["bitfinex-derivatives","ETHF0:USTF0",1723891594430,1.107,2598.0,2597.9,0.36730516]
["bitfinex-derivatives","ETHF0:USTF0",1723891594819,1.107,2598.0,2597.9,4.21610516]
["bitfinex-derivatives","ETHF0:USTF0",1723891595720,1.107,2598.0,2597.9,0.36730516]
["bitfinex-derivatives","ETHF0:USTF0",1723891596617,2.55009,2598.0,2597.9,0.36730516]
["bitfinex-derivatives","ETHF0:USTF0",1723891597227,1.107,2598.0,2597.9,0.36730516]
["bitfinex-derivatives","ETHF0:USTF0",1723891597923,2.55009,2598.0,2597.9,0.00870516]
["bitfinex-derivatives","ETHF0:USTF0",1723891598231,4.3148,2598.0,2597.9,0.00870516]
["bitfinex-derivatives","ETHF0:USTF0",1723891598527,4.3148,2598.0,2597.9,0.36510516]
["bitfinex-derivatives","ETHF0:USTF0",1723891598827,0.00275322,2598.2,2598.1,1.44303]
["bitfinex-derivatives","ETHF0:USTF0",1723891599020,0.3664026,2598.5,2598.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723891599223,3.21357145,2599.0,2598.5,1.44277]
["bitfinex-derivatives","ETHF0:USTF0",1723891599426,4.32057145,2599.0,2598.6,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1723891599730,1.11277145,2599.0,2598.6,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1723891600231,1.107,2598.8,2598.6,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1723891600433,1.107,2598.8,2598.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1723891601334,3.2078,2598.9,2598.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1723891601530,0.0100991,2599.0,2598.6,2.91925]
["bitfinex-derivatives","ETHF0:USTF0",1723891602037,1.1170991,2599.0,2598.6,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1723891602225,1.1170991,2599.0,2598.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1723891603533,0.0100991,2599.0,2598.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1723891603835,1.107,2598.9,2598.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1723891607338,1.107,2598.9,2598.7,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1723891607837,1.107,2598.9,2598.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1723891612933,1.107,2598.9,2598.7,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1723891613636,1.107,2598.9,2598.7,1.7896]
["bitfinex-derivatives","ETHF0:USTF0",1723891614540,1.107,2598.9,2598.7,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1723891615645,0.3659991,2599.0,2598.7,1.78958]
["bitfinex-derivatives","ETHF0:USTF0",1723891615835,1.4729991,2599.0,2598.7,1.78958]
["bitfinex-derivatives","ETHF0:USTF0",1723891616036,1.4729991,2599.0,2598.7,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1723891616437,0.3758,2598.9,2598.7,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1723891618243,1.107,2598.8,2598.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1723891618452,0.3722,2598.7,2598.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1723891618746,0.7363,2598.7,2598.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1723891618950,0.7363,2598.7,2598.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1723891619848,3.286,2598.7,2598.6,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1723891620049,3.286,2598.7,2597.8,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1723891620050,1.44275,2598.6,2597.8,5.388]
["bitfinex-derivatives","ETHF0:USTF0",1723891620350,1.107,2598.2,2597.9,1.11570516]
["bitfinex-derivatives","ETHF0:USTF0",1723891620552,0.3496,2598.1,2597.9,1.11570516]
["bitfinex-derivatives","ETHF0:USTF0",1723891620847,0.3496,2598.1,2598.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1723891621253,0.3496,2598.1,2598.0,4.2043]
["bitfinex-derivatives","ETHF0:USTF0",1723891622247,0.3496,2598.1,2598.0,5.3113]
["bitfinex-derivatives","ETHF0:USTF0",1723891622556,0.3496,2598.1,2598.0,6.75439]
["bitfinex-derivatives","ETHF0:USTF0",1723891623556,1.107,2598.5,2598.1,1.44302]
["bitfinex-derivatives","ETHF0:USTF0",1723891623746,0.7129,2598.4,2598.1,2.55002]
["bitfinex-derivatives","ETHF0:USTF0",1723891624252,0.7129,2598.4,2598.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723891624450,0.7129,2598.4,2598.1,2.55003]
["bitfinex-derivatives","ETHF0:USTF0",1723891624652,0.7129,2598.4,2598.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723891625554,3.9207,2598.4,2598.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723891625743,5.0277,2598.4,2598.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723891626051,5.0277,2598.4,2598.0,2.90556]
["bitfinex-derivatives","ETHF0:USTF0",1723891626247,6.47057,2598.4,2598.0,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1723891628948,1.44293,2598.3,2598.0,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1723891629160,6.47059,2598.4,2598.0,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1723891629344,1.107,2598.2,2598.0,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1723891629550,0.3614,2598.1,2598.0,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1723891629754,0.7259,2598.1,2598.0,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1723891630154,0.7259,2598.1,2598.0,5.3113]
["bitfinex-derivatives","ETHF0:USTF0",1723891631649,0.7259,2598.1,2598.0,4.2043]
["bitfinex-derivatives","ETHF0:USTF0",1723891632551,0.7259,2598.1,2598.0,5.64739]
["bitfinex-derivatives","ETHF0:USTF0",1723891632753,0.3614,2598.1,2598.0,6.75439]
["bitfinex-derivatives","ETHF0:USTF0",1723891633560,0.3597,2598.3,2598.0,6.75439]
["bitfinex-derivatives","ETHF0:USTF0",1723891633755,0.3597,2598.3,2598.0,2.90559]
["bitfinex-derivatives","ETHF0:USTF0",1723891633756,0.7143,2598.3,2598.0,2.90559]
["bitfinex-derivatives","ETHF0:USTF0",1723891635767,0.3546,2598.3,2598.2,1.44298]
["bitfinex-derivatives","ETHF0:USTF0",1723891635961,0.3503,2598.6,2598.3,1.44292]
["bitfinex-derivatives","ETHF0:USTF0",1723891636158,0.3503,2598.6,2598.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723891636359,0.3503,2598.6,2598.4,2.54984]
["bitfinex-derivatives","ETHF0:USTF0",1723891636558,0.3503,2598.6,2598.5,1.44281]
["bitfinex-derivatives","ETHF0:USTF0",1723891636865,1.107,2598.9,2598.5,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1723891637159,1.8248991,2599.0,2598.7,2.54967]
["bitfinex-derivatives","ETHF0:USTF0",1723891637359,1.8248991,2599.0,2598.8,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1723891637964,0.7178991,2599.0,2598.9,1.44259]
["bitfinex-derivatives","ETHF0:USTF0",1723891638157,0.3675991,2599.0,2598.8,2.90051]
["bitfinex-derivatives","ETHF0:USTF0",1723891639056,0.3675991,2599.0,2598.8,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1723891639363,0.3675991,2599.0,2598.8,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1723891639959,1.107,2598.9,2598.8,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1723891640355,1.107,2598.9,2598.8,4.1989]
["bitfinex-derivatives","ETHF0:USTF0",1723891640565,1.107,2598.9,2598.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723891640767,0.3497,2598.8,2598.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723891641068,0.3631,2598.7,2598.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723891641261,0.3631,2598.7,2598.6,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1723891641454,0.3631,2598.7,2598.6,6.39775]
["bitfinex-derivatives","ETHF0:USTF0",1723891642365,0.3497,2598.8,2598.6,6.39775]
["bitfinex-derivatives","ETHF0:USTF0",1723891642759,1.4701,2598.9,2598.6,6.39775]
["bitfinex-derivatives","ETHF0:USTF0",1723891642961,1.4701,2598.9,2598.6,2.54975]
["bitfinex-derivatives","ETHF0:USTF0",1723891643358,0.3675991,2599.0,2598.9,1.44259]
["bitfinex-derivatives","ETHF0:USTF0",1723891643668,0.3675991,2599.0,2598.9,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1723891643868,0.3675991,2599.0,2598.9,4.1951]
["bitfinex-derivatives","ETHF0:USTF0",1723891645565,0.0100991,2599.0,2598.9,10.63769]
["bitfinex-derivatives","ETHF0:USTF0",1723891645765,0.0100991,2599.0,2598.9,11.74469]
["bitfinex-derivatives","ETHF0:USTF0",1723891648966,0.0100991,2599.0,2598.9,12.75263358]
["bitfinex-derivatives","ETHF0:USTF0",1723891649269,0.0100991,2599.0,2598.9,11.74469]
["bitfinex-derivatives","ETHF0:USTF0",1723891650373,0.0100991,2599.0,2598.9,6.74469]
["bitfinex-derivatives","ETHF0:USTF0",1723891650576,0.0100991,2599.0,2598.9,11.74469]
["bitfinex-derivatives","ETHF0:USTF0",1723891650965,0.0100991,2599.0,2598.9,6.74469]
["bitfinex-derivatives","ETHF0:USTF0",1723891651768,0.0100991,2599.0,2598.9,11.74469]
["bitfinex-derivatives","ETHF0:USTF0",1723891656081,0.0100991,2599.0,2598.9,6.74469]
["bitfinex-derivatives","ETHF0:USTF0",1723891656282,0.0100991,2599.0,2598.9,11.74469]
["bitfinex-derivatives","ETHF0:USTF0",1723891656581,0.0100991,2599.0,2598.9,6.74469]
["bitfinex-derivatives","ETHF0:USTF0",1723891658680,0.0100991,2599.0,2598.9,5.63769]
["bitfinex-derivatives","ETHF0:USTF0",1723891658872,0.0100991,2599.0,2598.9,6.74469]
["bitfinex-derivatives","ETHF0:USTF0",1723891659177,0.0100991,2599.0,2598.9,5.3021]
["bitfinex-derivatives","ETHF0:USTF0",1723891659573,0.0100991,2599.0,2598.9,2.89669]
["bitfinex-derivatives","ETHF0:USTF0",1723891666282,0.0100991,2599.0,2598.9,6.74469]
["bitfinex-derivatives","ETHF0:USTF0",1723891670002,0.0100991,2599.0,2598.5,4.21574358]
["bitfinex-derivatives","ETHF0:USTF0",1723891670188,4.65048,2598.8,2598.4,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1723891670391,2.5497,2598.7,2598.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723891670595,0.7135,2598.6,2598.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723891670795,1.0752,2598.6,2598.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723891671691,3.62499,2598.6,2598.1,1.00794358]
["bitfinex-derivatives","ETHF0:USTF0",1723891671896,2.54984,2598.5,2598.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723891672391,1.107,2598.3,2598.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723891672600,0.6902,2598.2,2598.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723891672797,0.6902,2598.2,2597.9,0.00870516]
["bitfinex-derivatives","ETHF0:USTF0",1723891672999,0.3685,2598.1,2598.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723891677303,0.3685,2598.1,2597.9,0.00870516]
["bitfinex-derivatives","ETHF0:USTF0",1723891677509,4.6833,2598.1,2597.9,0.00870516]
["bitfinex-derivatives","ETHF0:USTF0",1723891678095,8.5321,2598.1,2597.9,0.00870516]
["bitfinex-derivatives","ETHF0:USTF0",1723891678296,1.44309,2598.0,2597.9,0.00870516]
["bitfinex-derivatives","ETHF0:USTF0",1723891678703,5.29189,2598.0,2597.9,0.00870516]
["bitfinex-derivatives","ETHF0:USTF0",1723891679097,3.8488,2598.0,2597.9,0.00870516]
["bitfinex-derivatives","ETHF0:USTF0",1723891682604,5.29189,2598.0,2597.9,0.00870516]
["bitfinex-derivatives","ETHF0:USTF0",1723891684008,3.8488,2598.0,2597.9,0.00870516]
["bitfinex-derivatives","ETHF0:USTF0",1723891685215,5.29189,2598.0,2597.9,0.00870516]
["bitfinex-derivatives","ETHF0:USTF0",1723891689513,1.44327,2597.7,2597.4,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1723891689714,2.2383,2597.6,2597.4,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1723891690619,3.68162,2597.6,2597.4,0.34958734]
["bitfinex-derivatives","ETHF0:USTF0",1723891690814,2.2383,2597.6,2597.4,0.34958734]
["bitfinex-derivatives","ETHF0:USTF0",1723891696616,2.2383,2597.6,2597.4,0.00348734]
["bitfinex-derivatives","ETHF0:USTF0",1723891696823,2.55037,2597.5,2597.4,0.00348734]
["bitfinex-derivatives","ETHF0:USTF0",1723891702932,1.44337,2597.5,2597.4,0.00348734]
["bitfinex-derivatives","ETHF0:USTF0",1723891703127,2.55037,2597.5,2597.4,0.00348734]
["bitfinex-derivatives","ETHF0:USTF0",1723891704832,1.107,2597.5,2597.4,0.00348734]
["bitfinex-derivatives","ETHF0:USTF0",1723891705021,1.8645,2597.6,2597.4,0.00348734]
["bitfinex-derivatives","ETHF0:USTF0",1723891705427,1.8645,2597.6,2597.4,0.73158734]
["bitfinex-derivatives","ETHF0:USTF0",1723891705825,1.8645,2597.6,2597.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1723891706427,0.7575,2597.6,2597.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1723891706630,4.3148,2597.7,2597.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1723891706839,1.44324,2597.8,2597.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1723891707034,1.107,2597.7,2597.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1723891707634,1.107,2597.8,2597.5,1.80414]
["bitfinex-derivatives","ETHF0:USTF0",1723891708028,1.107,2597.8,2597.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1723891708532,3.52785671,2598.0,2597.6,4.9566]
["bitfinex-derivatives","ETHF0:USTF0",1723891708733,4.63485671,2598.0,2597.7,2.55026]
["bitfinex-derivatives","ETHF0:USTF0",1723891708938,4.63485671,2598.0,2597.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1723891709124,1.107,2597.9,2597.6,2.55029]
["bitfinex-derivatives","ETHF0:USTF0",1723891709323,1.107,2597.9,2597.7,1.44326]
["bitfinex-derivatives","ETHF0:USTF0",1723891709523,1.107,2597.9,2597.6,3.28169]
["bitfinex-derivatives","ETHF0:USTF0",1723891710331,1.4539,2597.9,2597.6,3.28169]
["bitfinex-derivatives","ETHF0:USTF0",1723891711634,1.107,2597.8,2597.6,2.17469]
["bitfinex-derivatives","ETHF0:USTF0",1723891711841,1.107,2597.8,2597.5,1.80414]
["bitfinex-derivatives","ETHF0:USTF0",1723891712235,1.107,2597.8,2597.6,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1723891712539,1.107,2597.8,2597.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1723891713148,1.107,2597.8,2597.6,2.14901]
["bitfinex-derivatives","ETHF0:USTF0",1723891713646,1.107,2597.8,2597.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1723891714544,1.107,2597.8,2597.6,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1723891715046,1.107,2597.8,2597.6,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1723891715240,1.107,2597.8,2597.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1723891716547,1.107,2597.6,2597.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1723891717143,2.55031,2597.6,2597.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1723891717444,3.25661,2597.6,2597.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1723891717941,1.8133,2597.6,2597.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1723891722642,2.60877732,2597.7,2597.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1723891722843,1.50177732,2597.8,2597.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1723891723040,1.107,2597.8,2597.5,1.36874358]
["bitfinex-derivatives","ETHF0:USTF0",1723891723345,1.107,2597.8,2597.5,2.08994358]
["bitfinex-derivatives","ETHF0:USTF0",1723891723545,2.60877732,2597.8,2597.5,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1723891724543,1.50177732,2597.7,2597.5,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1723891724742,2.60877732,2597.8,2597.5,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1723891724944,1.50177732,2597.7,2597.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1723891725148,2.60877732,2597.7,2597.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1723891725342,0.3766,2597.6,2597.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1723891727950,1.87837732,2597.6,2597.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1723891728149,0.3766,2597.6,2597.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1723891729254,1.87837732,2597.6,2597.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1723891731559,0.3766,2597.6,2597.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1723891731749,1.88284807,2597.6,2597.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1723891732445,0.3766,2597.6,2597.5,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1723891732753,1.88333587,2597.6,2597.4,0.00348734]
["bitfinex-derivatives","ETHF0:USTF0",1723891732961,1.88363587,2597.5,2597.4,0.37838734]
["bitfinex-derivatives","ETHF0:USTF0",1723891733153,0.7386,2597.5,2597.4,0.37838734]
["bitfinex-derivatives","ETHF0:USTF0",1723891734856,0.7386,2597.5,2597.4,2.82975092]
["bitfinex-derivatives","ETHF0:USTF0",1723891735254,0.7386,2597.5,2597.4,1.38633092]
["bitfinex-derivatives","ETHF0:USTF0",1723891736058,1.8456,2597.5,2597.4,1.38633092]
["bitfinex-derivatives","ETHF0:USTF0",1723891736359,0.7386,2597.5,2597.4,0.37838734]
["bitfinex-derivatives","ETHF0:USTF0",1723891737451,5.0534,2597.5,2597.4,0.00348734]
["bitfinex-derivatives","ETHF0:USTF0",1723891737759,8.49896918,2597.5,2597.4,0.00348734]
["bitfinex-derivatives","ETHF0:USTF0",1723891744262,5.94859918,2597.5,2597.4,0.00348734]
["bitfinex-derivatives","ETHF0:USTF0",1723891744458,5.45278984,2597.5,2597.4,0.00348734]
["bitfinex-derivatives","ETHF0:USTF0",1723891744649,2.61338984,2597.6,2597.4,5.29650734]
["bitfinex-derivatives","ETHF0:USTF0",1723891744856,2.61338984,2597.6,2597.4,1.11198734]
["bitfinex-derivatives","ETHF0:USTF0",1723891745465,1.50638984,2597.6,2597.4,1.11198734]
["bitfinex-derivatives","ETHF0:USTF0",1723891745659,2.61338984,2597.7,2597.4,3.56332092]
["bitfinex-derivatives","ETHF0:USTF0",1723891746265,1.50638984,2597.7,2597.4,2.11993092]
["bitfinex-derivatives","ETHF0:USTF0",1723891746457,1.107,2597.7,2597.6,1.44331]
["bitfinex-derivatives","ETHF0:USTF0",1723891747363,1.50638984,2597.8,2597.7,1.44326]
["bitfinex-derivatives","ETHF0:USTF0",1723891747557,1.50638984,2597.8,2597.5,1.00794358]
["bitfinex-derivatives","ETHF0:USTF0",1723891747757,1.50638984,2597.8,2597.6,1.44327]
["bitfinex-derivatives","ETHF0:USTF0",1723891748760,3.33738984,2597.9,2597.6,2.45121358]
["bitfinex-derivatives","ETHF0:USTF0",1723891748962,1.50638984,2597.8,2597.6,1.44327]
["bitfinex-derivatives","ETHF0:USTF0",1723891749363,1.50638984,2597.8,2597.6,2.45121358]
["bitfinex-derivatives","ETHF0:USTF0",1723891749668,1.50638984,2597.8,2597.6,1.44327]
["bitfinex-derivatives","ETHF0:USTF0",1723891750063,1.107,2597.7,2597.6,1.44327]
["bitfinex-derivatives","ETHF0:USTF0",1723891750463,1.107,2597.7,2597.6,5.29287]
["bitfinex-derivatives","ETHF0:USTF0",1723891751361,1.107,2597.7,2597.6,6.30081358]
["bitfinex-derivatives","ETHF0:USTF0",1723891751961,1.107,2597.7,2597.6,5.29287]
["bitfinex-derivatives","ETHF0:USTF0",1723891752358,1.107,2597.7,2597.6,1.44327]
["bitfinex-derivatives","ETHF0:USTF0",1723891753564,1.107,2597.7,2597.5,5.65908358]
["bitfinex-derivatives","ETHF0:USTF0",1723891754964,1.107,2597.7,2597.5,2.45128358]
["bitfinex-derivatives","ETHF0:USTF0",1723891755266,1.107,2597.7,2597.5,5.65908358]
["bitfinex-derivatives","ETHF0:USTF0",1723891755667,1.107,2597.7,2597.5,4.21574358]
["bitfinex-derivatives","ETHF0:USTF0",1723891755871,1.107,2597.7,2597.5,1.00794358]
["bitfinex-derivatives","ETHF0:USTF0",1723891756864,2.61338984,2597.7,2597.5,1.00794358]
["bitfinex-derivatives","ETHF0:USTF0",1723891757168,1.107,2597.6,2597.4,3.56333092]
["bitfinex-derivatives","ETHF0:USTF0",1723891757567,1.107,2597.6,2597.5,1.00794358]
["bitfinex-derivatives","ETHF0:USTF0",1723891757967,1.107,2597.6,2597.5,4.85754358]
["bitfinex-derivatives","ETHF0:USTF0",1723891758275,1.107,2597.6,2597.5,1.00794358]
["bitfinex-derivatives","ETHF0:USTF0",1723891758869,1.107,2597.6,2597.4,1.01143092]
["bitfinex-derivatives","ETHF0:USTF0",1723891759077,1.107,2597.6,2597.4,0.00348734]
["bitfinex-derivatives","ETHF0:USTF0",1723891759078,2.1916,2597.5,2597.4,0.00348734]
["bitfinex-derivatives","ETHF0:USTF0",1723891759474,2.1916,2597.5,2597.4,1.01143092]
["bitfinex-derivatives","ETHF0:USTF0",1723891759881,5.14135984,2597.5,2597.4,0.00348734]
["bitfinex-derivatives","ETHF0:USTF0",1723891760170,8.34915984,2597.5,2597.4,0.00348734]
["bitfinex-derivatives","ETHF0:USTF0",1723891760470,5.14135984,2597.5,2597.4,0.00348734]
["bitfinex-derivatives","ETHF0:USTF0",1723891760867,8.34915984,2597.5,2597.4,0.00348734]
["bitfinex-derivatives","ETHF0:USTF0",1723891761468,8.84496918,2597.5,2597.4,0.00348734]
["bitfinex-derivatives","ETHF0:USTF0",1723891762075,1.44353,2597.3,2597.1,1.00794358]
["bitfinex-derivatives","ETHF0:USTF0",1723891762266,1.107,2597.2,2597.0,2.93298458]
["bitfinex-derivatives","ETHF0:USTF0",1723891762463,1.8292,2597.1,2597.0,1.00794358]
["bitfinex-derivatives","ETHF0:USTF0",1723891762669,2.1885,2597.1,2597.0,1.00794358]
["bitfinex-derivatives","ETHF0:USTF0",1723891763178,2.19259646,2597.1,2597.0,1.01245494]
["bitfinex-derivatives","ETHF0:USTF0",1723891764871,1.08559646,2597.1,2597.0,1.01245494]
["bitfinex-derivatives","ETHF0:USTF0",1723891765566,2.19259646,2597.1,2597.0,1.01245494]
["bitfinex-derivatives","ETHF0:USTF0",1723891767581,2.19259646,2597.1,2597.0,0.00451136]
["bitfinex-derivatives","ETHF0:USTF0",1723891770073,1.08559646,2597.1,2597.0,0.00451136]
["bitfinex-derivatives","ETHF0:USTF0",1723891770380,2.19259646,2597.1,2597.0,0.00451136]
["bitfinex-derivatives","ETHF0:USTF0",1723891772378,1.83329646,2597.1,2597.0,0.00451136]
["bitfinex-derivatives","ETHF0:USTF0",1723891773174,0.72629646,2597.1,2597.0,0.00451136]
["bitfinex-derivatives","ETHF0:USTF0",1723891773376,0.00409646,2597.1,2597.0,3.56310494]
["bitfinex-derivatives","ETHF0:USTF0",1723891774576,0.00409646,2597.1,2597.0,2.55516136]
["bitfinex-derivatives","ETHF0:USTF0",1723891774777,0.00409646,2597.1,2597.0,3.56310494]
["bitfinex-derivatives","ETHF0:USTF0",1723891775175,0.00409646,2597.1,2597.0,2.55516136]
["bitfinex-derivatives","ETHF0:USTF0",1723891775686,0.00409646,2597.1,2597.0,3.56310494]
["bitfinex-derivatives","ETHF0:USTF0",1723891775879,0.00409646,2597.1,2597.0,2.55516136]
["bitfinex-derivatives","ETHF0:USTF0",1723891776278,0.00409646,2597.1,2597.0,3.56310494]
["bitfinex-derivatives","ETHF0:USTF0",1723891777479,0.00409646,2597.1,2597.0,2.55516136]
["bitfinex-derivatives","ETHF0:USTF0",1723891777684,0.00409646,2597.1,2597.0,3.56310494]
["bitfinex-derivatives","ETHF0:USTF0",1723891778389,0.00409646,2597.1,2597.0,2.55516136]
["bitfinex-derivatives","ETHF0:USTF0",1723891779676,0.00409646,2597.1,2597.0,7.41350494]
["bitfinex-derivatives","ETHF0:USTF0",1723891779887,0.00577145,2597.5,2597.4,1.44342]
["bitfinex-derivatives","ETHF0:USTF0",1723891780381,0.00577145,2597.5,2597.4,5.29302]
["bitfinex-derivatives","ETHF0:USTF0",1723891780694,9.96237145,2597.5,2597.2,1.00779003]
["bitfinex-derivatives","ETHF0:USTF0",1723891780882,1.44359,2597.1,2596.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1723891781082,1.107,2596.7,2596.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1723891781590,1.107,2596.7,2596.6,1.81847]
["bitfinex-derivatives","ETHF0:USTF0",1723891781787,1.107,2596.8,2596.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1723891782089,1.107,2596.8,2596.6,1.82146005]
["bitfinex-derivatives","ETHF0:USTF0",1723891782584,1.107,2596.8,2596.6,0.37762005]
["bitfinex-derivatives","ETHF0:USTF0",1723891786788,1.107,2596.8,2596.6,1.82148005]
["bitfinex-derivatives","ETHF0:USTF0",1723891788680,1.107,2596.8,2596.7,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1723891790087,3.2078,2596.9,2596.7,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1723891791388,3.2078,2596.9,2596.7,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1723891791693,1.8377,2597.0,2596.7,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1723891792292,1.4812,2597.0,2596.7,2.1899]
["bitfinex-derivatives","ETHF0:USTF0",1723891793299,1.107,2597.1,2596.8,1.44373]
["bitfinex-derivatives","ETHF0:USTF0",1723891797003,3.2078,2597.2,2596.8,1.44373]
["bitfinex-derivatives","ETHF0:USTF0",1723891797206,1.107,2597.0,2596.8,1.44373]
["bitfinex-derivatives","ETHF0:USTF0",1723891797699,1.107,2597.0,2596.9,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1723891797893,3.2078,2597.2,2597.1,1.44359]
["bitfinex-derivatives","ETHF0:USTF0",1723891798092,0.3476,2597.3,2597.1,1.44359]
["bitfinex-derivatives","ETHF0:USTF0",1723891798295,0.3476,2597.3,2597.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1723891798802,0.3476,2597.3,2597.2,4.2274]
["bitfinex-derivatives","ETHF0:USTF0",1723891799195,1.459,2597.4,2597.2,4.2274]
["bitfinex-derivatives","ETHF0:USTF0",1723891799401,1.459,2597.4,2597.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1723891800096,1.107,2597.3,2597.2,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1723891800298,1.107,2597.3,2597.1,1.44358]
["bitfinex-derivatives","ETHF0:USTF0",1723891800601,1.107,2597.3,2597.1,2.45166504]
["bitfinex-derivatives","ETHF0:USTF0",1723891800804,3.21663911,2597.5,2597.2,4.2286]
["bitfinex-derivatives","ETHF0:USTF0",1723891800993,4.32363911,2597.5,2597.4,1.44342]
["bitfinex-derivatives","ETHF0:USTF0",1723891801194,3.21663911,2597.5,2597.4,1.44342]
["bitfinex-derivatives","ETHF0:USTF0",1723891801397,0.00883911,2597.5,2597.4,5.29302]
["bitfinex-derivatives","ETHF0:USTF0",1723891801707,1.11583911,2597.5,2597.4,5.29302]
["bitfinex-derivatives","ETHF0:USTF0",1723891801904,1.11583911,2597.5,2597.4,5.64442]
["bitfinex-derivatives","ETHF0:USTF0",1723891802707,1.11583911,2597.5,2597.4,1.79482]
["bitfinex-derivatives","ETHF0:USTF0",1723891807205,0.00883911,2597.5,2597.4,6.75142]
["bitfinex-derivatives","ETHF0:USTF0",1723891807403,4.71178237,2597.8,2597.7,1.44326]
["bitfinex-derivatives","ETHF0:USTF0",1723891807404,1.107,2597.8,2597.7,1.44326]
["bitfinex-derivatives","ETHF0:USTF0",1723891807903,1.107,2597.8,2597.6,2.45071364]
["bitfinex-derivatives","ETHF0:USTF0",1723891808205,1.107,2597.8,2597.6,1.79509]
["bitfinex-derivatives","ETHF0:USTF0",1723891808408,1.11063047,2597.8,2597.6,1.79509]
["bitfinex-derivatives","ETHF0:USTF0",1723891808898,1.11063047,2597.8,2597.7,1.44326]
["bitfinex-derivatives","ETHF0:USTF0",1723891808899,0.00363047,2597.8,2597.7,1.44326]
["bitfinex-derivatives","ETHF0:USTF0",1723891809103,0.00363047,2597.8,2597.7,5.29286]
["bitfinex-derivatives","ETHF0:USTF0",1723891809400,0.00363047,2597.8,2597.7,6.30028364]
["bitfinex-derivatives","ETHF0:USTF0",1723891810495,0.00363047,2597.8,2597.7,5.29286]
["bitfinex-derivatives","ETHF0:USTF0",1723891810701,0.00363047,2597.8,2597.7,6.30028364]
["bitfinex-derivatives","ETHF0:USTF0",1723891811009,0.00363047,2597.8,2597.7,8.72832155]
["bitfinex-derivatives","ETHF0:USTF0",1723891811200,0.00363047,2597.8,2597.7,7.21718608]
["bitfinex-derivatives","ETHF0:USTF0",1723891811407,0.00363047,2597.8,2597.7,6.29881553]
["bitfinex-derivatives","ETHF0:USTF0",1723891811613,0.00363047,2597.8,2597.7,8.22309895]
["bitfinex-derivatives","ETHF0:USTF0",1723891811907,0.00363047,2597.8,2597.7,8.22309221]
["bitfinex-derivatives","ETHF0:USTF0",1723891812109,0.00363047,2597.8,2597.7,8.72827215]
["bitfinex-derivatives","ETHF0:USTF0",1723891812405,0.00363047,2597.8,2597.7,6.29848529]
["bitfinex-derivatives","ETHF0:USTF0",1723891814201,0.00363047,2597.8,2597.7,5.29286]
["bitfinex-derivatives","ETHF0:USTF0",1723891814398,0.00577145,2598.0,2597.9,1.44315]
["bitfinex-derivatives","ETHF0:USTF0",1723891814599,0.00577145,2598.0,2597.9,2.55015]
["bitfinex-derivatives","ETHF0:USTF0",1723891814808,0.00577145,2598.0,2597.9,6.39895]
["bitfinex-derivatives","ETHF0:USTF0",1723891815613,0.00941564,2598.0,2597.9,6.39895]
["bitfinex-derivatives","ETHF0:USTF0",1723891816615,0.00941564,2598.0,2597.9,6.76215]
["bitfinex-derivatives","ETHF0:USTF0",1723891824303,0.00941564,2598.0,2597.9,1.44315]
["bitfinex-derivatives","ETHF0:USTF0",1723891830429,0.00941564,2598.0,2597.9,2.55015]
["bitfinex-derivatives","ETHF0:USTF0",1723891841526,0.00941564,2598.0,2597.9,6.39895]
["bitfinex-derivatives","ETHF0:USTF0",1723891841824,0.0004919,2598.0,2597.9,11.57053308]
["bitfinex-derivatives","ETHF0:USTF0",1723891842430,0.0004919,2598.0,2597.9,12.48905086]
["bitfinex-derivatives","ETHF0:USTF0",1723891842635,0.0004919,2598.0,2597.9,14.00018633]
["bitfinex-derivatives","ETHF0:USTF0",1723891842823,0.0004919,2598.0,2597.9,14.00014921]
["bitfinex-derivatives","ETHF0:USTF0",1723891843135,0.0004919,2598.0,2597.9,54.80014921]
["bitfinex-derivatives","ETHF0:USTF0",1723891844826,0.0004919,2598.0,2597.9,55.10460145]
["bitfinex-derivatives","ETHF0:USTF0",1723891845433,0.0004919,2598.0,2597.9,53.59346598]
["bitfinex-derivatives","ETHF0:USTF0",1723891845629,0.0004919,2598.0,2597.9,55.10427441]
["bitfinex-derivatives","ETHF0:USTF0",1723891845830,0.0004919,2598.0,2597.9,53.59346598]
["bitfinex-derivatives","ETHF0:USTF0",1723891846334,0.0004919,2598.0,2597.9,59.4544843]
["bitfinex-derivatives","ETHF0:USTF0",1723891847432,0.0004919,2598.0,2597.9,57.44142493]
["bitfinex-derivatives","ETHF0:USTF0",1723891847632,0.3719,2598.5,2598.4,1.44287]
["bitfinex-derivatives","ETHF0:USTF0",1723891847836,0.3719,2598.8,2598.7,1.44271]
["bitfinex-derivatives","ETHF0:USTF0",1723891848136,0.3719,2598.8,2598.7,2.54971]
["bitfinex-derivatives","ETHF0:USTF0",1723891848328,0.3719,2598.8,2598.6,1.44273]
["bitfinex-derivatives","ETHF0:USTF0",1723891848641,0.73111191,2598.8,2598.6,0.00365269]
["bitfinex-derivatives","ETHF0:USTF0",1723891848828,1.83811191,2598.8,2598.6,0.00365269]
["bitfinex-derivatives","ETHF0:USTF0",1723891849833,1.83811191,2598.8,2598.6,1.44640269]
["bitfinex-derivatives","ETHF0:USTF0",1723891851435,0.73111191,2598.8,2598.6,0.00365269]
["bitfinex-derivatives","ETHF0:USTF0",1723891851631,1.83811191,2598.8,2598.6,0.00365269]
["bitfinex-derivatives","ETHF0:USTF0",1723891853046,0.73111191,2598.8,2598.6,0.00365269]
["bitfinex-derivatives","ETHF0:USTF0",1723891853347,0.73111191,2598.8,2598.6,0.37445269]
["bitfinex-derivatives","ETHF0:USTF0",1723891854237,0.73111191,2598.8,2598.6,1.38169282]
["bitfinex-derivatives","ETHF0:USTF0",1723891858047,0.73111191,2598.8,2598.6,2.45363282]
["bitfinex-derivatives","ETHF0:USTF0",1723891858247,0.37561191,2598.8,2598.7,2.11424013]
["bitfinex-derivatives","ETHF0:USTF0",1723891858550,0.37561191,2598.8,2598.7,3.93465013]
["bitfinex-derivatives","ETHF0:USTF0",1723891859746,0.37561191,2598.8,2598.7,2.92741]
["bitfinex-derivatives","ETHF0:USTF0",1723891860056,0.37561191,2598.8,2598.7,1.82041]
["bitfinex-derivatives","ETHF0:USTF0",1723891863455,0.37561191,2598.8,2598.6,0.00365269]
["bitfinex-derivatives","ETHF0:USTF0",1723891863657,0.3458,2598.7,2598.6,1.01089282]
["bitfinex-derivatives","ETHF0:USTF0",1723891863955,0.3458,2598.7,2598.6,0.00365269]
["bitfinex-derivatives","ETHF0:USTF0",1723891868764,0.37561191,2598.8,2598.6,0.00365269]
["bitfinex-derivatives","ETHF0:USTF0",1723891868961,0.37561191,2598.8,2598.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723891869356,0.37561191,2598.8,2598.7,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1723891870069,0.37561191,2598.8,2598.7,2.90101]
["bitfinex-derivatives","ETHF0:USTF0",1723891871468,0.00371191,2598.8,2598.7,2.90101]
["bitfinex-derivatives","ETHF0:USTF0",1723891872468,0.00371191,2598.8,2598.6,2.55338269]
["bitfinex-derivatives","ETHF0:USTF0",1723891872663,0.38131191,2598.8,2598.6,2.55338269]
["bitfinex-derivatives","ETHF0:USTF0",1723891873962,0.00371191,2598.8,2598.6,2.55338269]
["bitfinex-derivatives","ETHF0:USTF0",1723891874356,0.00371191,2598.8,2598.7,1.44271]
["bitfinex-derivatives","ETHF0:USTF0",1723891875262,0.00371191,2598.8,2598.7,2.54971]
["bitfinex-derivatives","ETHF0:USTF0",1723891878366,0.00371191,2598.8,2598.7,2.89561]
["bitfinex-derivatives","ETHF0:USTF0",1723891878972,0.00371191,2598.8,2598.7,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1723891879369,0.00371191,2598.8,2598.7,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1723891879571,3.848,2598.7,2598.4,1.00724013]
["bitfinex-derivatives","ETHF0:USTF0",1723891879874,4.3148,2598.5,2598.1,1.37674013]
["bitfinex-derivatives","ETHF0:USTF0",1723891880078,0.374,2598.4,2598.1,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1723891880673,0.374,2598.4,2598.1,0.37356627]
["bitfinex-derivatives","ETHF0:USTF0",1723891880880,0.374,2598.4,2598.1,1.3808064]
["bitfinex-derivatives","ETHF0:USTF0",1723891883473,1.107,2598.3,2598.1,1.0113064]
["bitfinex-derivatives","ETHF0:USTF0",1723891883675,4.3148,2598.2,2597.6,1.00724013]
["bitfinex-derivatives","ETHF0:USTF0",1723891883973,2.96811354,2598.1,2597.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723891884781,2.96811354,2598.1,2597.7,1.11081536]
["bitfinex-derivatives","ETHF0:USTF0",1723891885282,4.41117354,2598.1,2597.7,1.11081536]
["bitfinex-derivatives","ETHF0:USTF0",1723891885884,2.90826,2598.1,2597.7,1.11081536]
["bitfinex-derivatives","ETHF0:USTF0",1723891886772,1.4431,2598.0,2597.7,1.11081536]
["bitfinex-derivatives","ETHF0:USTF0",1723891886977,0.3484,2597.9,2597.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723891887386,4.198,2597.9,2597.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723891894393,0.3582,2598.1,2597.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723891894692,0.3582,2598.1,2597.9,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1723891895193,1.80124,2598.1,2597.9,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1723891896688,0.3582,2598.1,2597.9,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1723891899289,1.80125,2598.1,2597.9,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1723891900495,0.3582,2598.1,2597.9,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1723891903290,0.3514,2598.3,2598.1,1.44304]
["bitfinex-derivatives","ETHF0:USTF0",1723891903491,0.3514,2598.3,2598.0,2.92337]
["bitfinex-derivatives","ETHF0:USTF0",1723891904085,0.3514,2598.3,2598.1,1.44304]
["bitfinex-derivatives","ETHF0:USTF0",1723891904497,4.2002,2598.3,2598.2,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1723891904691,3.2078,2598.5,2598.2,2.91485]
["bitfinex-derivatives","ETHF0:USTF0",1723891904893,5.03448216,2598.8,2598.5,1.44279]
["bitfinex-derivatives","ETHF0:USTF0",1723891904894,0.00371191,2598.8,2598.5,1.44279]
["bitfinex-derivatives","ETHF0:USTF0",1723891905098,0.00371191,2598.8,2598.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723891906207,0.00371191,2598.8,2598.7,2.54971]
["bitfinex-derivatives","ETHF0:USTF0",1723891906596,0.00371191,2598.8,2598.7,6.39771]
["bitfinex-derivatives","ETHF0:USTF0",1723891906996,0.00577145,2599.0,2598.9,1.44259]
["bitfinex-derivatives","ETHF0:USTF0",1723891907202,3.2078,2599.5,2599.1,1.44244]
["bitfinex-derivatives","ETHF0:USTF0",1723891907403,3.2078,2599.5,2599.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723891907605,3.2078,2599.5,2599.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1723891908106,3.21198799,2599.5,2599.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1723891911694,7.05918799,2599.5,2599.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1723891912394,3.21198799,2599.5,2599.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1723891912601,7.05918799,2599.5,2599.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1723891913194,8.16618799,2599.5,2599.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1723891913394,8.16618799,2599.5,2599.2,0.35767145]
["bitfinex-derivatives","ETHF0:USTF0",1723891913591,4.31898799,2599.5,2599.2,0.35767145]
["bitfinex-derivatives","ETHF0:USTF0",1723891913797,5.76126799,2599.5,2599.2,0.35767145]
["bitfinex-derivatives","ETHF0:USTF0",1723891914006,1.107,2599.3,2599.2,0.35767145]
["bitfinex-derivatives","ETHF0:USTF0",1723891914405,1.107,2599.3,2599.2,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723891917191,4.31898799,2599.5,2599.2,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723891917906,4.31898799,2599.5,2599.2,1.11277145]
["bitfinex-derivatives","ETHF0:USTF0",1723891918601,3.21198799,2599.5,2599.2,1.11277145]
["bitfinex-derivatives","ETHF0:USTF0",1723891918798,3.21198799,2599.5,2599.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723891920203,3.21198799,2599.5,2599.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1723891921306,3.21198799,2599.5,2599.2,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723891921307,8.16618799,2599.5,2599.2,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723891921511,1.107,2599.4,2599.2,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723891921711,0.3544,2599.3,2599.2,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723891922112,4.2016,2599.3,2599.2,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723891922407,5.64397,2599.3,2599.2,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723891923405,10.64397,2599.3,2599.2,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723891924322,11.75097,2599.3,2599.2,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723891926819,1.44263,2598.9,2598.6,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1723891927011,1.4695,2598.8,2598.6,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1723891928321,0.3625,2598.8,2598.6,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1723891929016,3.2078,2598.9,2598.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723891929320,4.683,2599.2,2598.7,2.54966]
["bitfinex-derivatives","ETHF0:USTF0",1723891929523,6.12543,2599.2,2598.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723891930415,4.683,2599.2,2598.7,2.54969]
["bitfinex-derivatives","ETHF0:USTF0",1723891932517,3.576,2599.2,2598.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723891933019,3.576,2599.2,2599.0,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1723891934427,1.107,2599.1,2599.0,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1723891943827,1.107,2599.1,2598.6,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1723891944126,1.107,2598.9,2598.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1723891944323,0.7208,2598.8,2598.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1723891945023,0.7208,2598.8,2598.6,4.5705]
["bitfinex-derivatives","ETHF0:USTF0",1723891945525,0.7208,2598.8,2598.6,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1723891945825,0.7208,2598.8,2598.6,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1723891946026,1.8278,2598.8,2598.6,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1723891946229,1.8278,2598.8,2598.4,1.11277145]
["bitfinex-derivatives","ETHF0:USTF0",1723891946418,1.107,2598.6,2598.4,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723891946824,1.107,2598.6,2598.4,0.38087145]
["bitfinex-derivatives","ETHF0:USTF0",1723891951730,1.4554,2598.6,2598.4,0.38087145]
["bitfinex-derivatives","ETHF0:USTF0",1723891952635,4.6632,2598.6,2598.4,0.38087145]
["bitfinex-derivatives","ETHF0:USTF0",1723891954139,6.10597,2598.6,2598.4,0.38087145]
["bitfinex-derivatives","ETHF0:USTF0",1723891954838,1.107,2598.5,2598.4,0.38087145]
["bitfinex-derivatives","ETHF0:USTF0",1723891955234,2.54982,2598.5,2598.4,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723891955438,1.107,2598.5,2598.4,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723891958535,4.3148,2598.5,2598.4,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723891959136,8.1636,2598.5,2598.4,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723891965333,4.16877983,2598.8,2598.4,1.44864145]
["bitfinex-derivatives","ETHF0:USTF0",1723891965334,2.60991354,2598.7,2598.4,1.44864145]
["bitfinex-derivatives","ETHF0:USTF0",1723891965539,2.60991354,2598.7,2598.4,1.79294145]
["bitfinex-derivatives","ETHF0:USTF0",1723891965734,4.3148,2598.6,2598.4,0.35007145]
["bitfinex-derivatives","ETHF0:USTF0",1723891965942,1.107,2598.5,2598.4,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723891966647,4.71071354,2598.6,2598.4,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723891966648,4.3148,2598.6,2598.4,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723891967039,5.81771354,2598.6,2598.4,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723891967339,4.3148,2598.6,2598.4,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723891967738,7.26047354,2598.6,2598.4,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723891968046,6.96030983,2598.5,2597.8,3.55742013]
["bitfinex-derivatives","ETHF0:USTF0",1723891968247,1.107,2598.1,2598.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1723891969642,1.4711,2598.1,2598.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1723891971445,1.107,2598.1,2598.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1723891971841,4.3148,2598.2,2598.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1723891972047,1.107,2598.2,2598.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1723891974947,0.00577145,2598.3,2598.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1723891975147,0.00577145,2598.3,2598.0,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1723891975346,0.00577145,2598.3,2598.1,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1723891975549,0.00577145,2598.3,2598.2,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1723891976251,0.00577145,2598.3,2598.2,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1723891978349,0.00577145,2598.3,2598.2,2.89618]
["bitfinex-derivatives","ETHF0:USTF0",1723891978946,0.00577145,2598.3,2598.2,6.74498]
["bitfinex-derivatives","ETHF0:USTF0",1723891979458,0.00577145,2598.3,2598.2,5.302]
["bitfinex-derivatives","ETHF0:USTF0",1723891980566,0.00577145,2598.3,2598.2,6.74498]
["bitfinex-derivatives","ETHF0:USTF0",1723891986570,0.00577145,2598.3,2598.2,7.75222013]
["bitfinex-derivatives","ETHF0:USTF0",1723891988456,0.00577145,2598.3,2598.2,9.67632199]
["bitfinex-derivatives","ETHF0:USTF0",1723891989671,0.00577145,2598.3,2598.2,10.17994206]
["bitfinex-derivatives","ETHF0:USTF0",1723891992564,0.00577145,2598.3,2598.2,10.17990945]
["bitfinex-derivatives","ETHF0:USTF0",1723891996965,0.00577145,2598.3,2598.2,6.33110945]
["bitfinex-derivatives","ETHF0:USTF0",1723891997169,0.00577145,2598.3,2598.2,8.39076288]
["bitfinex-derivatives","ETHF0:USTF0",1723891997475,0.00577145,2598.3,2598.2,4.0397512]
["bitfinex-derivatives","ETHF0:USTF0",1723891997775,0.00577145,2598.3,2598.2,4.0397542]
["bitfinex-derivatives","ETHF0:USTF0",1723892001375,0.00577145,2598.3,2598.2,3.03110268]
["bitfinex-derivatives","ETHF0:USTF0",1723892001675,0.00577145,2598.3,2598.2,2.11570523]
["bitfinex-derivatives","ETHF0:USTF0",1723892002272,0.00577145,2598.3,2598.2,4.03988767]
["bitfinex-derivatives","ETHF0:USTF0",1723892002574,0.00577145,2598.3,2598.0,2.51956543]
["bitfinex-derivatives","ETHF0:USTF0",1723892002575,6.96688128,2598.3,2598.0,2.51956543]
["bitfinex-derivatives","ETHF0:USTF0",1723892002778,7.76758865,2598.1,2597.8,1.01447668]
["bitfinex-derivatives","ETHF0:USTF0",1723892002980,1.50722771,2597.9,2597.8,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723892003179,4.18184865,2598.0,2597.8,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723892003475,2.78845595,2597.9,2597.8,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723892003681,1.34530936,2597.9,2597.8,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723892003877,7.20370004,2597.9,2597.8,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723892004174,4.9566,2597.9,2597.8,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723892004482,6.96461368,2597.9,2597.8,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723892006276,4.9566,2597.9,2597.8,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723892006470,8.40776368,2597.9,2597.8,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723892007078,6.39975,2597.9,2597.8,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723892007471,7.90449754,2597.9,2597.8,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723892008882,11.11229754,2597.9,2597.8,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723892009483,9.66914754,2597.9,2597.8,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723892010181,8.1644,2597.9,2597.8,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723892010972,9.60755,2597.9,2597.8,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723892011878,7.0574,2597.9,2597.8,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723892012281,3.2078,2597.9,2597.8,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723892014179,3.2078,2597.9,2597.8,0.34727145]
["bitfinex-derivatives","ETHF0:USTF0",1723892014984,7.0574,2597.9,2597.8,0.34727145]
["bitfinex-derivatives","ETHF0:USTF0",1723892016381,3.2078,2597.9,2597.8,0.34727145]
["bitfinex-derivatives","ETHF0:USTF0",1723892016584,7.0574,2597.9,2597.8,0.34727145]
["bitfinex-derivatives","ETHF0:USTF0",1723892017182,3.2078,2597.9,2597.8,0.34727145]
["bitfinex-derivatives","ETHF0:USTF0",1723892017383,7.0574,2597.9,2597.8,0.34727145]
["bitfinex-derivatives","ETHF0:USTF0",1723892017984,3.2078,2597.9,2597.8,0.34727145]
["bitfinex-derivatives","ETHF0:USTF0",1723892018184,7.0574,2597.9,2597.8,0.34727145]
["bitfinex-derivatives","ETHF0:USTF0",1723892018384,3.2078,2597.9,2597.8,0.34727145]
["bitfinex-derivatives","ETHF0:USTF0",1723892018585,7.0574,2597.9,2597.8,0.34727145]
["bitfinex-derivatives","ETHF0:USTF0",1723892018785,3.2078,2597.9,2597.8,0.34727145]
["bitfinex-derivatives","ETHF0:USTF0",1723892019388,7.0574,2597.9,2597.8,0.34727145]
["bitfinex-derivatives","ETHF0:USTF0",1723892019595,3.2078,2597.9,2597.8,0.34727145]
["bitfinex-derivatives","ETHF0:USTF0",1723892019791,8.50055,2597.9,2597.8,0.34727145]
["bitfinex-derivatives","ETHF0:USTF0",1723892020090,9.60755,2597.9,2597.8,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723892020492,14.60755,2597.9,2597.7,0.00381536]
["bitfinex-derivatives","ETHF0:USTF0",1723892020695,5.71304754,2597.8,2597.0,2.49410523]
["bitfinex-derivatives","ETHF0:USTF0",1723892020999,5.71304754,2597.8,2597.0,3.30174]
["bitfinex-derivatives","ETHF0:USTF0",1723892021000,1.107,2597.3,2597.0,3.30174]
["bitfinex-derivatives","ETHF0:USTF0",1723892021185,1.107,2597.3,2597.0,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1723892021186,0.7186,2597.2,2597.0,1.8581]
["bitfinex-derivatives","ETHF0:USTF0",1723892021496,0.7186,2597.2,2597.0,3.30175]
["bitfinex-derivatives","ETHF0:USTF0",1723892021692,0.7224171,2597.2,2597.0,3.30641291]
["bitfinex-derivatives","ETHF0:USTF0",1723892022196,0.7224171,2597.2,2597.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892022386,0.7224171,2597.2,2597.0,2.19941291]
["bitfinex-derivatives","ETHF0:USTF0",1723892022591,0.7224171,2597.2,2597.0,3.30641291]
["bitfinex-derivatives","ETHF0:USTF0",1723892023298,0.7224171,2597.2,2597.0,1.86276291]
["bitfinex-derivatives","ETHF0:USTF0",1723892023495,0.0038171,2597.2,2597.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892030598,0.0038171,2597.2,2597.0,0.00466291]
["bitfinex-derivatives","ETHF0:USTF0",1723892030798,3.2078,2597.1,2597.0,0.35606291]
["bitfinex-derivatives","ETHF0:USTF0",1723892031187,0.0038171,2597.2,2597.0,0.35606291]
["bitfinex-derivatives","ETHF0:USTF0",1723892031392,0.3686171,2597.2,2597.0,0.35606291]
["bitfinex-derivatives","ETHF0:USTF0",1723892032299,0.3686171,2597.2,2597.0,1.46306291]
["bitfinex-derivatives","ETHF0:USTF0",1723892032693,0.3686171,2597.2,2597.0,0.35606291]
["bitfinex-derivatives","ETHF0:USTF0",1723892033397,0.3686171,2597.2,2597.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892033398,0.0038171,2597.2,2597.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892033600,0.0038171,2597.2,2597.1,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1723892038492,0.0038171,2597.2,2597.1,2.91989]
["bitfinex-derivatives","ETHF0:USTF0",1723892038702,5.02964,2597.6,2597.5,1.44337]
["bitfinex-derivatives","ETHF0:USTF0",1723892038703,3.2078,2597.6,2597.5,1.44337]
["bitfinex-derivatives","ETHF0:USTF0",1723892038896,3.2078,2597.8,2597.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892039099,6.11995,2597.9,2597.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1723892039297,1.107,2597.7,2597.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1723892039493,2.55026,2597.7,2597.6,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1723892039694,2.55515035,2597.7,2597.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892039896,4.6898,2597.6,2597.4,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1723892040101,0.362,2597.5,2597.4,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1723892044708,4.6898,2597.6,2597.4,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1723892047603,6.13314,2597.6,2597.2,2.11570523]
["bitfinex-derivatives","ETHF0:USTF0",1723892047806,0.3713,2597.5,2597.2,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1723892048205,1.81467,2597.5,2597.2,2.47630523]
["bitfinex-derivatives","ETHF0:USTF0",1723892048612,0.3713,2597.5,2597.2,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1723892048808,0.3713,2597.5,2597.2,3.91984523]
["bitfinex-derivatives","ETHF0:USTF0",1723892049013,6.19321768,2597.6,2597.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892049307,6.19321768,2597.6,2597.3,2.11570523]
["bitfinex-derivatives","ETHF0:USTF0",1723892049511,6.19321768,2597.6,2597.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892050916,6.19321768,2597.6,2597.3,2.55047]
["bitfinex-derivatives","ETHF0:USTF0",1723892051118,4.71121768,2597.6,2597.4,1.44343]
["bitfinex-derivatives","ETHF0:USTF0",1723892051415,3.2078,2597.6,2597.5,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1723892051616,3.2078,2597.6,2597.5,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1723892054608,4.71121768,2597.6,2597.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1723892054818,1.50341768,2597.6,2597.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1723892071330,2.24860803,2597.7,2597.5,2.82187523]
["bitfinex-derivatives","ETHF0:USTF0",1723892071532,2.24860803,2597.7,2597.6,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1723892072026,1.88060803,2597.7,2597.6,1.81841]
["bitfinex-derivatives","ETHF0:USTF0",1723892072323,1.88060803,2597.7,2597.6,2.92541]
["bitfinex-derivatives","ETHF0:USTF0",1723892074530,1.88060803,2597.7,2597.6,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1723892076326,1.50830803,2597.7,2597.6,2.92541]
["bitfinex-derivatives","ETHF0:USTF0",1723892077627,1.50830803,2597.7,2597.6,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1723892079226,1.50830803,2597.7,2597.6,3.93411523]
["bitfinex-derivatives","ETHF0:USTF0",1723892080035,1.50830803,2597.7,2597.6,2.49080523]
["bitfinex-derivatives","ETHF0:USTF0",1723892084339,0.00489035,2597.7,2597.6,4.41543076]
["bitfinex-derivatives","ETHF0:USTF0",1723892086042,0.00489035,2597.7,2597.6,4.41542942]
["bitfinex-derivatives","ETHF0:USTF0",1723892087646,0.00489035,2597.7,2597.6,2.11570523]
["bitfinex-derivatives","ETHF0:USTF0",1723892088641,2.01290403,2597.7,2597.6,2.11570523]
["bitfinex-derivatives","ETHF0:USTF0",1723892089846,4.56316403,2597.7,2597.6,1.00870523]
["bitfinex-derivatives","ETHF0:USTF0",1723892090048,7.77096403,2597.7,2597.6,1.00870523]
["bitfinex-derivatives","ETHF0:USTF0",1723892090255,1.44331,2597.6,2597.5,1.00870523]
["bitfinex-derivatives","ETHF0:USTF0",1723892090548,2.13761,2597.6,2597.5,2.93348695]
["bitfinex-derivatives","ETHF0:USTF0",1723892090948,0.6943,2597.6,2597.5,2.93348695]
["bitfinex-derivatives","ETHF0:USTF0",1723892092449,2.2043723,2597.6,2597.5,1.92478172]
["bitfinex-derivatives","ETHF0:USTF0",1723892094042,2.2043723,2597.6,2597.5,3.43564192]
["bitfinex-derivatives","ETHF0:USTF0",1723892094551,1.5100723,2597.6,2597.5,4.87901192]
["bitfinex-derivatives","ETHF0:USTF0",1723892094953,1.51496265,2597.7,2597.6,1.44331]
["bitfinex-derivatives","ETHF0:USTF0",1723892095151,1.51496265,2597.7,2597.6,6.35397793]
["bitfinex-derivatives","ETHF0:USTF0",1723892095948,1.51496265,2597.7,2597.6,10.20357793]
["bitfinex-derivatives","ETHF0:USTF0",1723892096351,0.00489035,2597.7,2597.6,8.68929622]
["bitfinex-derivatives","ETHF0:USTF0",1723892096948,0.00489035,2597.7,2597.6,10.70377649]
["bitfinex-derivatives","ETHF0:USTF0",1723892097643,0.00489035,2597.7,2597.6,8.68929622]
["bitfinex-derivatives","ETHF0:USTF0",1723892098056,0.00489035,2597.7,2597.6,10.70377649]
["bitfinex-derivatives","ETHF0:USTF0",1723892098548,0.00489035,2597.7,2597.6,4.83969622]
["bitfinex-derivatives","ETHF0:USTF0",1723892098749,0.00489035,2597.7,2597.6,8.68929622]
["bitfinex-derivatives","ETHF0:USTF0",1723892098941,0.00489035,2597.7,2597.6,10.2032489]
["bitfinex-derivatives","ETHF0:USTF0",1723892099142,0.00489035,2597.7,2597.6,8.68929622]
["bitfinex-derivatives","ETHF0:USTF0",1723892099544,0.00489035,2597.7,2597.6,8.68922573]
["bitfinex-derivatives","ETHF0:USTF0",1723892100555,4.29256669,2598.1,2597.8,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1723892100556,1.5100723,2597.9,2597.8,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1723892100753,0.00577145,2598.3,2598.2,1.44298]
["bitfinex-derivatives","ETHF0:USTF0",1723892100952,0.00577145,2598.3,2598.2,5.98792056]
["bitfinex-derivatives","ETHF0:USTF0",1723892101145,0.00577145,2598.3,2598.2,9.83672056]
["bitfinex-derivatives","ETHF0:USTF0",1723892101344,0.00577145,2598.3,2598.2,9.03319573]
["bitfinex-derivatives","ETHF0:USTF0",1723892101649,0.00976795,2598.3,2598.2,10.54566105]
["bitfinex-derivatives","ETHF0:USTF0",1723892103555,0.00976795,2598.3,2598.2,8.11612539]
["bitfinex-derivatives","ETHF0:USTF0",1723892103949,0.00976795,2598.3,2598.2,10.04017377]
["bitfinex-derivatives","ETHF0:USTF0",1723892104549,0.00976795,2598.3,2598.2,8.11612539]
["bitfinex-derivatives","ETHF0:USTF0",1723892106050,0.00976795,2598.3,2598.2,10.04009357]
["bitfinex-derivatives","ETHF0:USTF0",1723892106451,0.00976795,2598.3,2598.2,8.11612539]
["bitfinex-derivatives","ETHF0:USTF0",1723892107454,0.00976795,2598.3,2598.2,7.10868]
["bitfinex-derivatives","ETHF0:USTF0",1723892110157,0.00976795,2598.3,2598.2,12.10868]
["bitfinex-derivatives","ETHF0:USTF0",1723892110352,3.2078,2598.8,2598.2,18.31307176]
["bitfinex-derivatives","ETHF0:USTF0",1723892110553,4.22615671,2599.0,2598.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892110757,0.6983,2599.0,2598.7,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1723892111355,0.70130904,2599.0,2598.7,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1723892112156,0.70130904,2599.0,2598.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1723892112958,4.3148,2598.8,2598.6,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723892113263,0.3505,2598.7,2598.6,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723892114853,5.6412,2598.7,2598.6,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723892115163,10.6412,2598.7,2597.9,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1723892115463,1.107,2598.1,2597.8,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1723892115664,1.0671,2598.0,2597.8,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1723892115864,3.6172,2598.0,2597.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892116160,1.107,2597.8,2597.5,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1723892116467,1.107,2597.8,2597.5,1.11277145]
["bitfinex-derivatives","ETHF0:USTF0",1723892120363,4.65097,2597.9,2597.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892120569,3.2078,2597.9,2597.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892120761,3.2078,2597.9,2597.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892121172,3.2078,2597.9,2597.8,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1723892123166,3.2078,2597.9,2597.5,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723892123167,7.0574,2597.9,2597.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892123361,4.65099,2597.9,2597.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892123866,3.2078,2597.9,2597.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892124165,4.65096,2597.9,2597.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892124356,3.2078,2597.9,2597.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892125371,4.65095,2597.9,2597.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892129562,1.44331,2597.6,2597.5,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723892129769,5.75811,2597.6,2597.5,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723892129966,9.60771,2597.6,2597.5,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723892130164,7.0574,2597.6,2597.5,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723892130967,7.0574,2597.6,2597.5,1.11277145]
["bitfinex-derivatives","ETHF0:USTF0",1723892130968,3.2078,2597.6,2597.5,1.11277145]
["bitfinex-derivatives","ETHF0:USTF0",1723892135167,3.2078,2597.6,2597.5,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723892138268,4.65111,2597.6,2597.5,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723892139874,8.50071,2597.6,2597.5,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723892140074,8.50071,2597.6,2597.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1723892140075,1.44351,2597.3,2596.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892140274,4.3148,2597.2,2596.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892140481,3.2078,2597.2,2596.9,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1723892140978,3.2078,2597.2,2597.0,1.11166291]
["bitfinex-derivatives","ETHF0:USTF0",1723892142072,0.00577145,2597.4,2597.0,2.55528291]
["bitfinex-derivatives","ETHF0:USTF0",1723892142272,0.00577145,2597.4,2597.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892142475,0.00577145,2597.4,2597.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892142778,0.00577145,2597.4,2597.3,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1723892143875,0.00577145,2597.4,2597.3,7.10378]
["bitfinex-derivatives","ETHF0:USTF0",1723892144079,0.00577145,2597.4,2597.3,5.6603]
["bitfinex-derivatives","ETHF0:USTF0",1723892144569,0.00577145,2597.4,2597.3,6.0083]
["bitfinex-derivatives","ETHF0:USTF0",1723892148074,0.00577145,2597.4,2597.3,5.6603]
["bitfinex-derivatives","ETHF0:USTF0",1723892148280,0.00577145,2597.4,2597.3,4.5533]
["bitfinex-derivatives","ETHF0:USTF0",1723892148474,0.00577145,2597.4,2597.1,1.81509]
["bitfinex-derivatives","ETHF0:USTF0",1723892148475,4.65702145,2597.4,2597.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892148776,3.21357145,2597.4,2597.2,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1723892149079,0.00577145,2597.4,2597.2,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1723892149271,1.44920145,2597.4,2597.2,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1723892149476,1.81600145,2597.4,2597.2,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1723892149778,2.19240145,2597.4,2597.2,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1723892150373,0.74897145,2597.4,2597.2,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1723892151378,2.19240145,2597.4,2597.2,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1723892153181,5.40020145,2597.4,2597.2,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1723892155775,3.95677145,2597.4,2597.2,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1723892155989,0.74897145,2597.4,2597.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892158078,0.37257145,2597.4,2597.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892158374,0.00577145,2597.4,2597.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892160293,0.00577145,2597.4,2597.3,2.55048]
["bitfinex-derivatives","ETHF0:USTF0",1723892160483,0.00577145,2597.4,2597.3,7.75795163]
["bitfinex-derivatives","ETHF0:USTF0",1723892160785,0.00577145,2597.4,2597.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892161182,1.44919145,2597.4,2597.2,1.36217163]
["bitfinex-derivatives","ETHF0:USTF0",1723892161382,0.7195,2597.3,2597.2,2.46917163]
["bitfinex-derivatives","ETHF0:USTF0",1723892162789,0.7195,2597.3,2597.2,2.47137305]
["bitfinex-derivatives","ETHF0:USTF0",1723892162987,0.7195,2597.3,2597.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892163488,0.7195,2597.3,2597.0,1.35553596]
["bitfinex-derivatives","ETHF0:USTF0",1723892163691,0.7195,2597.3,2597.0,1.45426291]
["bitfinex-derivatives","ETHF0:USTF0",1723892163692,1.50865971,2597.2,2597.0,1.45426291]
["bitfinex-derivatives","ETHF0:USTF0",1723892163883,1.50865971,2597.2,2597.0,1.11166291]
["bitfinex-derivatives","ETHF0:USTF0",1723892164084,0.365,2597.1,2597.0,1.11166291]
["bitfinex-derivatives","ETHF0:USTF0",1723892164285,0.36818973,2597.1,2597.0,1.11166291]
["bitfinex-derivatives","ETHF0:USTF0",1723892167490,0.00318973,2597.1,2597.0,1.11166291]
["bitfinex-derivatives","ETHF0:USTF0",1723892168891,0.00318973,2597.1,2597.0,1.47576291]
["bitfinex-derivatives","ETHF0:USTF0",1723892170182,0.00318973,2597.1,2597.0,1.84196291]
["bitfinex-derivatives","ETHF0:USTF0",1723892173198,0.00318973,2597.1,2597.0,2.85023596]
["bitfinex-derivatives","ETHF0:USTF0",1723892173399,0.00318973,2597.1,2597.0,1.84196291]
["bitfinex-derivatives","ETHF0:USTF0",1723892173591,0.00318973,2597.1,2597.0,2.85023596]
["bitfinex-derivatives","ETHF0:USTF0",1723892174095,0.00318973,2597.1,2597.0,1.84196291]
["bitfinex-derivatives","ETHF0:USTF0",1723892174690,0.00318973,2597.1,2597.0,2.85023596]
["bitfinex-derivatives","ETHF0:USTF0",1723892176207,0.00318973,2597.1,2597.0,1.47786291]
["bitfinex-derivatives","ETHF0:USTF0",1723892176393,0.00318973,2597.1,2597.0,0.37086291]
["bitfinex-derivatives","ETHF0:USTF0",1723892176589,1.51184944,2597.1,2597.0,0.37086291]
["bitfinex-derivatives","ETHF0:USTF0",1723892176895,1.51184944,2597.1,2597.0,0.00466291]
["bitfinex-derivatives","ETHF0:USTF0",1723892176896,6.16323944,2597.1,2597.0,0.00466291]
["bitfinex-derivatives","ETHF0:USTF0",1723892177203,4.99887973,2597.1,2597.0,0.00466291]
["bitfinex-derivatives","ETHF0:USTF0",1723892177398,7.01042601,2597.1,2597.0,0.00466291]
["bitfinex-derivatives","ETHF0:USTF0",1723892178097,4.99887973,2597.1,2597.0,0.00466291]
["bitfinex-derivatives","ETHF0:USTF0",1723892178295,8.84927973,2597.1,2597.0,0.00466291]
["bitfinex-derivatives","ETHF0:USTF0",1723892178610,4.99887973,2597.1,2597.0,0.00466291]
["bitfinex-derivatives","ETHF0:USTF0",1723892178805,6.50722838,2597.1,2597.0,0.00466291]
["bitfinex-derivatives","ETHF0:USTF0",1723892179198,3.29942838,2597.1,2597.0,0.00466291]
["bitfinex-derivatives","ETHF0:USTF0",1723892179789,3.29922601,2597.1,2597.0,0.00466291]
["bitfinex-derivatives","ETHF0:USTF0",1723892180201,1.85563601,2597.1,2597.0,0.00466291]
["bitfinex-derivatives","ETHF0:USTF0",1723892180504,3.29922601,2597.1,2597.0,0.00466291]
["bitfinex-derivatives","ETHF0:USTF0",1723892180800,8.84927973,2597.1,2597.0,0.00466291]
["bitfinex-derivatives","ETHF0:USTF0",1723892181007,10.35735916,2597.1,2597.0,0.00466291]
["bitfinex-derivatives","ETHF0:USTF0",1723892181307,6.50695916,2597.1,2597.0,0.00466291]
["bitfinex-derivatives","ETHF0:USTF0",1723892181604,10.35727659,2597.1,2597.0,0.00466291]
["bitfinex-derivatives","ETHF0:USTF0",1723892181805,6.50687659,2597.1,2597.0,0.00466291]
["bitfinex-derivatives","ETHF0:USTF0",1723892182005,8.84927973,2597.1,2597.0,0.00466291]
["bitfinex-derivatives","ETHF0:USTF0",1723892182205,4.99887973,2597.1,2597.0,0.00466291]
["bitfinex-derivatives","ETHF0:USTF0",1723892182504,10.35721208,2597.1,2597.0,0.00466291]
["bitfinex-derivatives","ETHF0:USTF0",1723892182701,6.50681208,2597.1,2597.0,0.35516291]
["bitfinex-derivatives","ETHF0:USTF0",1723892182907,10.35721208,2597.1,2597.0,0.35516291]
["bitfinex-derivatives","ETHF0:USTF0",1723892183106,6.50681208,2597.1,2597.0,0.35516291]
["bitfinex-derivatives","ETHF0:USTF0",1723892183295,8.84927973,2597.1,2597.0,0.35516291]
["bitfinex-derivatives","ETHF0:USTF0",1723892183502,6.50679611,2597.1,2597.0,0.35516291]
["bitfinex-derivatives","ETHF0:USTF0",1723892183699,10.35719864,2597.1,2597.0,0.35516291]
["bitfinex-derivatives","ETHF0:USTF0",1723892184008,8.84927973,2597.1,2597.0,0.35516291]
["bitfinex-derivatives","ETHF0:USTF0",1723892184199,9.95627973,2597.1,2597.0,0.35516291]
["bitfinex-derivatives","ETHF0:USTF0",1723892184399,9.95627973,2597.1,2597.0,0.00466291]
["bitfinex-derivatives","ETHF0:USTF0",1723892184913,13.51268973,2597.1,2596.5,1.00827305]
["bitfinex-derivatives","ETHF0:USTF0",1723892185116,4.71556223,2596.8,2596.6,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1723892185406,0.3685,2596.7,2596.6,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1723892185804,0.3685,2596.7,2596.6,1.36162149]
["bitfinex-derivatives","ETHF0:USTF0",1723892186000,1.88036223,2596.9,2596.6,1.36162149]
["bitfinex-derivatives","ETHF0:USTF0",1723892186202,3.32407223,2596.9,2596.6,0.35334844]
["bitfinex-derivatives","ETHF0:USTF0",1723892186408,3.32407223,2596.9,2596.6,1.36162149]
["bitfinex-derivatives","ETHF0:USTF0",1723892186708,1.88036223,2596.9,2596.6,1.36162149]
["bitfinex-derivatives","ETHF0:USTF0",1723892187011,1.88036223,2596.9,2596.6,0.35334844]
["bitfinex-derivatives","ETHF0:USTF0",1723892187704,1.88036223,2596.9,2596.6,1.79720844]
["bitfinex-derivatives","ETHF0:USTF0",1723892187903,0.3726,2596.9,2596.6,1.79720844]
["bitfinex-derivatives","ETHF0:USTF0",1723892188612,0.3726,2596.9,2596.6,0.35334844]
["bitfinex-derivatives","ETHF0:USTF0",1723892189005,0.3726,2596.9,2596.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892190412,1.81631,2596.9,2596.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892191113,0.3726,2596.9,2596.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892192814,0.3591,2597.0,2596.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892193106,0.3591,2597.0,2596.8,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1723892193312,0.3591,2597.0,2596.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1723892195403,5.06505196,2597.1,2596.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1723892195604,0.00318973,2597.1,2596.9,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1723892196516,1.51095196,2597.1,2596.9,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1723892196719,0.00318973,2597.1,2596.9,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1723892196915,0.35868973,2597.1,2596.9,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1723892197716,1.86645196,2597.1,2596.9,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1723892199019,1.50776223,2597.0,2596.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1723892199216,0.00318973,2597.1,2596.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1723892199819,0.00318973,2597.1,2596.9,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1723892200310,1.51095196,2597.1,2596.9,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1723892200516,2.61795196,2597.1,2596.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1723892201012,1.51095196,2597.1,2596.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1723892202708,1.51095196,2597.1,2597.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892203015,0.00318973,2597.1,2597.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892203515,1.51095196,2597.1,2597.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892205117,1.51095196,2597.1,2596.9,1.37917305]
["bitfinex-derivatives","ETHF0:USTF0",1723892205323,0.00318973,2597.1,2596.9,1.37917305]
["bitfinex-derivatives","ETHF0:USTF0",1723892205529,1.44678973,2597.1,2596.9,1.37917305]
["bitfinex-derivatives","ETHF0:USTF0",1723892205722,4.71875196,2597.1,2596.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1723892206618,1.44365,2597.0,2596.9,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1723892206811,4.9574,2597.0,2596.7,1.00827305]
["bitfinex-derivatives","ETHF0:USTF0",1723892207008,3.2078,2596.8,2596.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892207211,1.50817428,2596.8,2596.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892207411,3.2078,2596.8,2596.6,1.01112149]
["bitfinex-derivatives","ETHF0:USTF0",1723892207619,5.08927428,2596.8,2596.6,1.01112149]
["bitfinex-derivatives","ETHF0:USTF0",1723892208018,1.50817428,2596.8,2596.6,1.01112149]
["bitfinex-derivatives","ETHF0:USTF0",1723892208419,4.71597428,2596.8,2596.6,1.01112149]
["bitfinex-derivatives","ETHF0:USTF0",1723892208615,1.50817428,2596.8,2596.6,1.01112149]
["bitfinex-derivatives","ETHF0:USTF0",1723892209208,1.50817428,2596.8,2596.6,2.11812149]
["bitfinex-derivatives","ETHF0:USTF0",1723892209411,1.50817428,2596.8,2596.7,1.38047305]
["bitfinex-derivatives","ETHF0:USTF0",1723892209907,1.50825149,2596.8,2596.7,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1723892210111,2.74284965,2596.9,2596.7,1.38047305]
["bitfinex-derivatives","ETHF0:USTF0",1723892210112,2.24075149,2596.9,2596.7,1.38047305]
["bitfinex-derivatives","ETHF0:USTF0",1723892210819,3.68446149,2596.9,2596.7,1.38047305]
["bitfinex-derivatives","ETHF0:USTF0",1723892211122,4.71605149,2596.8,2596.7,1.38047305]
["bitfinex-derivatives","ETHF0:USTF0",1723892211518,3.68446149,2596.9,2596.7,1.38047305]
["bitfinex-derivatives","ETHF0:USTF0",1723892211718,4.71605149,2596.8,2596.7,1.38047305]
["bitfinex-derivatives","ETHF0:USTF0",1723892211915,4.71605149,2596.8,2596.7,1.00827305]
["bitfinex-derivatives","ETHF0:USTF0",1723892212118,4.71605149,2596.8,2596.6,1.01112149]
["bitfinex-derivatives","ETHF0:USTF0",1723892212314,1.50825149,2596.8,2596.6,1.01112149]
["bitfinex-derivatives","ETHF0:USTF0",1723892212623,2.61525149,2596.8,2596.6,1.01112149]
["bitfinex-derivatives","ETHF0:USTF0",1723892213518,5.82305149,2596.8,2596.6,1.01112149]
["bitfinex-derivatives","ETHF0:USTF0",1723892213926,5.82305149,2596.8,2596.7,1.00827305]
["bitfinex-derivatives","ETHF0:USTF0",1723892214224,5.82305149,2596.8,2596.6,1.01112149]
["bitfinex-derivatives","ETHF0:USTF0",1723892214812,2.61525149,2596.8,2596.6,1.01112149]
["bitfinex-derivatives","ETHF0:USTF0",1723892215020,1.50825149,2596.8,2596.6,2.11812149]
["bitfinex-derivatives","ETHF0:USTF0",1723892215619,1.50825149,2596.8,2596.7,1.00827305]
["bitfinex-derivatives","ETHF0:USTF0",1723892215821,2.24075149,2596.9,2596.7,1.00827305]
["bitfinex-derivatives","ETHF0:USTF0",1723892216012,1.50825149,2596.8,2596.7,1.00827305]
["bitfinex-derivatives","ETHF0:USTF0",1723892216217,3.68445149,2596.9,2596.7,1.00827305]
["bitfinex-derivatives","ETHF0:USTF0",1723892216622,1.50825149,2596.8,2596.7,1.00827305]
["bitfinex-derivatives","ETHF0:USTF0",1723892216917,2.24075149,2596.9,2596.7,1.00827305]
["bitfinex-derivatives","ETHF0:USTF0",1723892217123,1.50825149,2596.8,2596.7,1.00827305]
["bitfinex-derivatives","ETHF0:USTF0",1723892217921,1.50825149,2596.8,2596.7,2.45208305]
["bitfinex-derivatives","ETHF0:USTF0",1723892218118,1.50825149,2596.9,2596.8,1.44376]
["bitfinex-derivatives","ETHF0:USTF0",1723892218426,1.50825149,2597.0,2596.8,6.73444161]
["bitfinex-derivatives","ETHF0:USTF0",1723892218625,1.51144122,2597.1,2596.9,2.93435666]
["bitfinex-derivatives","ETHF0:USTF0",1723892218822,1.51144122,2597.1,2596.9,1.00925852]
["bitfinex-derivatives","ETHF0:USTF0",1723892219511,1.50825149,2597.0,2596.9,1.00925852]
["bitfinex-derivatives","ETHF0:USTF0",1723892219823,1.51144122,2597.1,2596.9,2.93437228]
["bitfinex-derivatives","ETHF0:USTF0",1723892220122,1.51144122,2597.1,2596.9,1.00925852]
["bitfinex-derivatives","ETHF0:USTF0",1723892220318,1.51144122,2597.1,2596.8,4.80913958]
["bitfinex-derivatives","ETHF0:USTF0",1723892220538,1.51144122,2597.1,2596.9,2.93443333]
["bitfinex-derivatives","ETHF0:USTF0",1723892220823,1.51144122,2597.1,2596.9,1.00934123]
["bitfinex-derivatives","ETHF0:USTF0",1723892221325,1.50825149,2597.0,2596.8,8.01694958]
["bitfinex-derivatives","ETHF0:USTF0",1723892221517,1.50825149,2597.0,2596.9,1.92509708]
["bitfinex-derivatives","ETHF0:USTF0",1723892221720,1.51144122,2597.1,2596.9,2.93450119]
["bitfinex-derivatives","ETHF0:USTF0",1723892222020,1.51144122,2597.1,2597.0,6.78488509]
["bitfinex-derivatives","ETHF0:USTF0",1723892222226,0.00318973,2597.1,2597.0,10.42334567]
["bitfinex-derivatives","ETHF0:USTF0",1723892222422,0.00318973,2597.1,2597.0,9.84030757]
["bitfinex-derivatives","ETHF0:USTF0",1723892222923,1.51144122,2597.1,2597.0,2.93450652]
["bitfinex-derivatives","ETHF0:USTF0",1723892223116,1.87264122,2597.1,2597.0,2.93458429]
["bitfinex-derivatives","ETHF0:USTF0",1723892223424,1.87264122,2597.1,2597.0,1.00942554]
["bitfinex-derivatives","ETHF0:USTF0",1723892224217,1.87279071,2597.1,2597.0,1.00942554]
["bitfinex-derivatives","ETHF0:USTF0",1723892224616,2.24243327,2597.1,2596.9,1.36012554]
["bitfinex-derivatives","ETHF0:USTF0",1723892224822,0.3782,2597.0,2596.9,1.36012554]
["bitfinex-derivatives","ETHF0:USTF0",1723892225123,0.3782,2597.0,2596.9,3.28529101]
["bitfinex-derivatives","ETHF0:USTF0",1723892225325,0.3782,2597.0,2596.9,1.36012554]
["bitfinex-derivatives","ETHF0:USTF0",1723892225526,0.3782,2597.0,2596.9,3.28530648]
["bitfinex-derivatives","ETHF0:USTF0",1723892225724,3.33019354,2597.0,2596.9,1.00942554]
["bitfinex-derivatives","ETHF0:USTF0",1723892225931,1.4437,2596.9,2596.8,1.00942554]
["bitfinex-derivatives","ETHF0:USTF0",1723892226229,0.3782,2597.0,2596.8,4.92490645]
["bitfinex-derivatives","ETHF0:USTF0",1723892226230,1.5083095,2597.0,2596.8,4.92490645]
["bitfinex-derivatives","ETHF0:USTF0",1723892226417,1.5083095,2597.0,2596.9,1.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1723892227226,2.60069923,2597.1,2596.9,2.93459495]
["bitfinex-derivatives","ETHF0:USTF0",1723892227426,1.5083095,2597.0,2596.9,1.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1723892227625,1.5083095,2597.0,2596.9,2.93457588]
["bitfinex-derivatives","ETHF0:USTF0",1723892228227,1.5083095,2597.0,2596.9,1.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1723892228625,5.3587095,2597.0,2596.8,1.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1723892228927,5.3587095,2597.0,2596.6,1.01223781]
["bitfinex-derivatives","ETHF0:USTF0",1723892228928,4.56143589,2596.9,2596.6,1.01223781]
["bitfinex-derivatives","ETHF0:USTF0",1723892229124,2.01066596,2596.8,2596.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1723892229324,2.2488755,2596.8,2596.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1723892229525,4.04481455,2596.8,2596.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1723892229727,7.01414671,2596.8,2596.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1723892229924,7.25263163,2596.8,2596.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1723892230230,7.01414671,2596.8,2596.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1723892231124,5.24222473,2596.8,2596.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1723892231529,7.25209699,2596.8,2596.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1723892232030,7.25221656,2596.8,2596.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1723892232327,7.25223505,2596.8,2596.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1723892232525,7.01375183,2596.8,2596.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1723892232734,5.80847457,2596.8,2596.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1723892233026,7.01375183,2596.8,2596.7,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1723892233627,1.44381,2596.7,2596.6,0.00284844]
["bitfinex-derivatives","ETHF0:USTF0",1723892233829,5.27710183,2596.7,2596.6,0.00284844]
["bitfinex-derivatives","ETHF0:USTF0",1723892234019,9.12830183,2596.7,2596.6,0.00284844]
["bitfinex-derivatives","ETHF0:USTF0",1723892234222,7.11831,2596.7,2596.6,0.00284844]
["bitfinex-derivatives","ETHF0:USTF0",1723892234423,7.3567855,2596.7,2596.6,0.00284844]
["bitfinex-derivatives","ETHF0:USTF0",1723892234622,9.63274285,2596.7,2596.6,0.00284844]
["bitfinex-derivatives","ETHF0:USTF0",1723892234826,9.871221,2596.7,2596.6,0.00284844]
["bitfinex-derivatives","ETHF0:USTF0",1723892235025,9.3659663,2596.7,2596.6,0.00284844]
["bitfinex-derivatives","ETHF0:USTF0",1723892235226,9.12733849,2596.7,2596.6,0.00284844]
["bitfinex-derivatives","ETHF0:USTF0",1723892235435,9.36549579,2596.7,2596.6,0.00284844]
["bitfinex-derivatives","ETHF0:USTF0",1723892235623,7.35678067,2596.7,2596.6,0.00284844]
["bitfinex-derivatives","ETHF0:USTF0",1723892236126,9.12704542,2596.7,2596.6,0.00284844]
["bitfinex-derivatives","ETHF0:USTF0",1723892236434,7.3567938,2596.7,2596.6,0.00284844]
["bitfinex-derivatives","ETHF0:USTF0",1723892236624,9.36515619,2596.7,2596.6,0.00284844]
["bitfinex-derivatives","ETHF0:USTF0",1723892237233,9.12667239,2596.7,2596.6,0.00284844]
["bitfinex-derivatives","ETHF0:USTF0",1723892240124,5.27547239,2596.7,2596.6,0.00284844]
["bitfinex-derivatives","ETHF0:USTF0",1723892240333,3.26711,2596.7,2596.6,0.00284844]
["bitfinex-derivatives","ETHF0:USTF0",1723892240732,7.11831,2596.7,2596.6,0.00284844]
["bitfinex-derivatives","ETHF0:USTF0",1723892242836,9.12667239,2596.7,2596.6,0.00284844]
["bitfinex-derivatives","ETHF0:USTF0",1723892244441,7.11831,2596.7,2596.6,0.00284844]
["bitfinex-derivatives","ETHF0:USTF0",1723892244742,9.12667239,2596.7,2596.6,0.00284844]
["bitfinex-derivatives","ETHF0:USTF0",1723892245238,7.11831,2596.7,2596.6,0.00284844]
["bitfinex-derivatives","ETHF0:USTF0",1723892246841,10.32611,2596.7,2596.6,0.00284844]
["bitfinex-derivatives","ETHF0:USTF0",1723892247046,12.33447239,2596.7,2596.2,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1723892247233,1.107,2596.3,2596.2,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1723892247433,2.55103,2596.3,2596.2,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1723892247742,2.55103,2596.3,2596.2,4.2074]
["bitfinex-derivatives","ETHF0:USTF0",1723892247930,2.55103,2596.3,2596.2,4.21069056]
["bitfinex-derivatives","ETHF0:USTF0",1723892247931,1.44403,2596.3,2596.2,4.21069056]
["bitfinex-derivatives","ETHF0:USTF0",1723892248336,5.7588,2596.4,2596.2,4.21069056]
["bitfinex-derivatives","ETHF0:USTF0",1723892248531,5.7588,2596.4,2596.2,0.35869056]
["bitfinex-derivatives","ETHF0:USTF0",1723892250442,2.55103,2596.3,2596.2,0.35869056]
["bitfinex-derivatives","ETHF0:USTF0",1723892250634,2.90593,2596.3,2596.2,0.00329056]
["bitfinex-derivatives","ETHF0:USTF0",1723892250939,3.27853,2596.3,2596.2,0.00329056]
["bitfinex-derivatives","ETHF0:USTF0",1723892255043,1.8345,2596.3,2596.2,0.00329056]
["bitfinex-derivatives","ETHF0:USTF0",1723892255341,3.27853,2596.3,2596.2,0.00329056]
["bitfinex-derivatives","ETHF0:USTF0",1723892256937,7.13053,2596.3,2596.2,0.00329056]
["bitfinex-derivatives","ETHF0:USTF0",1723892259043,8.63492335,2596.3,2596.2,0.00329056]
["bitfinex-derivatives","ETHF0:USTF0",1723892260742,7.13053,2596.3,2596.2,0.00329056]
["bitfinex-derivatives","ETHF0:USTF0",1723892261945,3.27853,2596.3,2596.2,0.00329056]
["bitfinex-derivatives","ETHF0:USTF0",1723892262150,7.13053,2596.3,2596.2,0.00329056]
["bitfinex-derivatives","ETHF0:USTF0",1723892263349,3.27853,2596.3,2596.2,0.00329056]
["bitfinex-derivatives","ETHF0:USTF0",1723892264356,7.13053,2596.3,2596.2,0.00329056]
["bitfinex-derivatives","ETHF0:USTF0",1723892265055,3.27853,2596.3,2596.2,0.00329056]
["bitfinex-derivatives","ETHF0:USTF0",1723892266949,2.17153,2596.3,2596.2,0.00329056]
["bitfinex-derivatives","ETHF0:USTF0",1723892267145,3.27853,2596.3,2596.2,0.00329056]
["bitfinex-derivatives","ETHF0:USTF0",1723892269358,4.78292335,2596.3,2596.2,0.00329056]
["bitfinex-derivatives","ETHF0:USTF0",1723892271357,4.71219335,2596.4,2596.2,0.00329056]
["bitfinex-derivatives","ETHF0:USTF0",1723892271561,1.107,2596.3,2596.2,0.00329056]
["bitfinex-derivatives","ETHF0:USTF0",1723892271858,1.50439335,2596.7,2596.2,8.17009056]
["bitfinex-derivatives","ETHF0:USTF0",1723892272059,1.50439335,2596.7,2596.4,1.44395]
["bitfinex-derivatives","ETHF0:USTF0",1723892272060,2.61139335,2596.7,2596.4,1.44395]
["bitfinex-derivatives","ETHF0:USTF0",1723892272256,2.61139335,2596.7,2596.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1723892272458,1.107,2596.6,2596.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1723892272862,1.50439335,2596.7,2596.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1723892273066,1.107,2596.6,2596.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1723892273775,2.61139335,2596.6,2596.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1723892273969,1.50439335,2596.6,2596.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1723892274170,1.50439335,2596.7,2596.5,1.82212]
["bitfinex-derivatives","ETHF0:USTF0",1723892274479,1.107,2596.6,2596.5,4.2294]
["bitfinex-derivatives","ETHF0:USTF0",1723892277174,1.107,2596.6,2596.3,2.81828937]
["bitfinex-derivatives","ETHF0:USTF0",1723892277374,1.107,2596.6,2596.3,3.18238937]
["bitfinex-derivatives","ETHF0:USTF0",1723892278080,1.107,2596.6,2596.4,1.44398]
["bitfinex-derivatives","ETHF0:USTF0",1723892278278,1.107,2596.6,2596.4,2.45336937]
["bitfinex-derivatives","ETHF0:USTF0",1723892278468,1.107,2596.6,2596.4,6.30456937]
["bitfinex-derivatives","ETHF0:USTF0",1723892278672,1.50439335,2596.7,2596.5,1.44392]
["bitfinex-derivatives","ETHF0:USTF0",1723892278673,1.107,2596.7,2596.5,1.44392]
["bitfinex-derivatives","ETHF0:USTF0",1723892278882,1.50439335,2596.8,2596.6,1.44387]
["bitfinex-derivatives","ETHF0:USTF0",1723892279174,2.61139335,2596.8,2596.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1723892280583,1.107,2596.8,2596.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1723892282989,2.61139335,2596.8,2596.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1723892283587,1.107,2596.8,2596.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1723892286285,5.07839335,2596.9,2596.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1723892286485,1.107,2596.8,2596.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1723892286780,1.107,2596.8,2596.7,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1723892288590,5.07839335,2596.9,2596.7,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1723892288781,1.107,2596.8,2596.7,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1723892293691,5.07839335,2596.9,2596.7,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1723892293987,1.107,2596.8,2596.7,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1723892295995,3.574,2596.9,2596.7,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1723892296189,1.107,2596.8,2596.7,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1723892299196,2.5508,2596.8,2596.4,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1723892299488,1.107,2596.6,2596.4,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1723892299985,1.107,2596.6,2596.4,4.2102]
["bitfinex-derivatives","ETHF0:USTF0",1723892300583,2.55092,2596.5,2596.3,4.95118937]
["bitfinex-derivatives","ETHF0:USTF0",1723892300790,2.55092,2596.5,2596.3,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1723892301492,2.55098,2596.4,2596.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1723892301691,3.25038,2596.4,2596.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1723892301891,7.10158,2596.4,2596.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1723892302792,3.25038,2596.4,2596.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1723892303289,3.25038,2596.4,2596.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1723892303290,7.10158,2596.4,2596.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1723892303499,1.8064,2596.4,2596.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1723892304002,3.25038,2596.4,2596.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1723892304296,1.4517,2596.4,2596.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1723892305900,1.4517,2596.4,2596.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1723892315499,4.40007335,2596.4,2596.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1723892315901,2.89568,2596.4,2596.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1723892316504,4.40007335,2596.4,2596.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1723892316807,4.40007335,2596.4,2596.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1723892318210,7.60787335,2596.4,2596.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1723892318608,4.40007335,2596.4,2596.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1723892318810,2.89568,2596.4,2596.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1723892319206,4.40007335,2596.4,2596.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1723892321011,6.10348,2596.4,2596.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1723892321213,7.60942518,2596.4,2596.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1723892322313,6.10348,2596.4,2596.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1723892323414,7.60942518,2596.4,2596.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1723892324616,6.16544518,2596.4,2596.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1723892324815,1.44395,2596.5,2596.3,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1723892324816,1.50594518,2596.5,2596.3,4.5982]
["bitfinex-derivatives","ETHF0:USTF0",1723892325114,4.05692518,2596.4,2596.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1723892325616,5.75878,2596.4,2596.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1723892326410,7.26472518,2596.4,2596.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1723892326612,2.61294518,2596.4,2596.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1723892326816,1.107,2596.4,2596.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1723892327215,1.50594518,2596.5,2596.3,6.04222]
["bitfinex-derivatives","ETHF0:USTF0",1723892327521,1.50594518,2596.5,2596.4,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1723892327717,2.95774518,2596.6,2596.4,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1723892329121,1.50594518,2596.5,2596.4,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1723892329714,2.95774518,2596.6,2596.4,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1723892329916,1.50594518,2596.5,2596.4,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1723892330115,2.95774518,2596.6,2596.4,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1723892330417,1.50594518,2596.5,2596.4,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1723892331220,2.95774518,2596.6,2596.4,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1723892332120,1.50594518,2596.5,2596.4,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1723892334914,2.95774518,2596.6,2596.4,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1723892335521,1.50594518,2596.5,2596.4,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1723892336117,2.61294518,2596.5,2596.3,1.75638937]
["bitfinex-derivatives","ETHF0:USTF0",1723892336318,1.86314518,2596.5,2596.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1723892336523,1.107,2596.4,2596.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1723892338218,2.61294518,2596.5,2596.3,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1723892338616,2.61294518,2596.5,2596.4,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1723892339128,1.50594518,2596.5,2596.4,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1723892339332,2.61294518,2596.5,2596.4,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1723892340333,1.50594518,2596.5,2596.4,5.64928]
["bitfinex-derivatives","ETHF0:USTF0",1723892340536,1.50594518,2596.6,2596.4,7.1401692]
["bitfinex-derivatives","ETHF0:USTF0",1723892340832,1.50594518,2596.6,2596.5,1.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1723892341129,1.50594518,2596.6,2596.4,2.80746937]
["bitfinex-derivatives","ETHF0:USTF0",1723892341331,1.50594518,2596.6,2596.5,2.45330937]
["bitfinex-derivatives","ETHF0:USTF0",1723892341523,5.82074518,2596.7,2596.5,2.93482819]
["bitfinex-derivatives","ETHF0:USTF0",1723892341720,5.82074518,2596.7,2596.5,1.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1723892341923,5.82074518,2596.7,2596.6,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1723892342222,2.61294518,2596.7,2596.6,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1723892343128,2.61294518,2596.7,2596.6,1.36418937]
["bitfinex-derivatives","ETHF0:USTF0",1723892344018,1.107,2596.7,2596.6,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1723892344430,3.11536239,2596.7,2596.6,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1723892344629,4.55921239,2596.7,2596.4,1.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1723892344936,2.61420138,2596.5,2596.4,1.00938937]
["bitfinex-derivatives","ETHF0:USTF0",1723892345130,2.61420138,2596.5,2596.3,1.75528937]
["bitfinex-derivatives","ETHF0:USTF0",1723892345437,0.7039,2596.4,2596.3,1.75528937]
["bitfinex-derivatives","ETHF0:USTF0",1723892345622,0.7039,2596.4,2596.3,3.68094307]
["bitfinex-derivatives","ETHF0:USTF0",1723892345826,0.7039,2596.4,2596.3,1.75528937]
["bitfinex-derivatives","ETHF0:USTF0",1723892346035,0.7039,2596.4,2596.3,3.68094381]
["bitfinex-derivatives","ETHF0:USTF0",1723892346930,0.7039,2596.4,2596.3,3.30404381]
["bitfinex-derivatives","ETHF0:USTF0",1723892347127,2.21110138,2596.4,2596.3,3.30404381]
["bitfinex-derivatives","ETHF0:USTF0",1723892347324,0.7039,2596.4,2596.3,3.30404381]
["bitfinex-derivatives","ETHF0:USTF0",1723892347528,0.7039,2596.4,2596.3,3.3040367]
["bitfinex-derivatives","ETHF0:USTF0",1723892348441,2.21110138,2596.4,2596.3,3.30438063]
["bitfinex-derivatives","ETHF0:USTF0",1723892348736,0.7039,2596.4,2596.3,2.29464733]
["bitfinex-derivatives","ETHF0:USTF0",1723892348929,4.71500138,2596.5,2596.3,3.80882392]
["bitfinex-derivatives","ETHF0:USTF0",1723892349129,4.71500138,2596.5,2596.4,1.00971901]
["bitfinex-derivatives","ETHF0:USTF0",1723892349330,1.50720138,2596.5,2596.4,1.00971901]
["bitfinex-derivatives","ETHF0:USTF0",1723892349627,1.50720138,2596.5,2596.4,6.78647448]
["bitfinex-derivatives","ETHF0:USTF0",1723892349830,1.50720138,2596.5,2596.4,6.14525092]
["bitfinex-derivatives","ETHF0:USTF0",1723892350341,1.50720138,2596.5,2596.4,7.15495525]
["bitfinex-derivatives","ETHF0:USTF0",1723892350637,2.61420138,2596.6,2596.4,6.14525092]
["bitfinex-derivatives","ETHF0:USTF0",1723892350840,2.61420138,2596.6,2596.5,1.00969412]
["bitfinex-derivatives","ETHF0:USTF0",1723892351034,2.61420138,2596.6,2596.5,1.35649412]
["bitfinex-derivatives","ETHF0:USTF0",1723892351232,1.50720138,2596.6,2596.5,1.35649412]
["bitfinex-derivatives","ETHF0:USTF0",1723892351539,1.50720138,2596.7,2596.6,1.44387]
["bitfinex-derivatives","ETHF0:USTF0",1723892351739,1.50720138,2596.7,2596.6,7.41171213]
["bitfinex-derivatives","ETHF0:USTF0",1723892352740,1.50720138,2596.9,2596.6,9.84157768]
["bitfinex-derivatives","ETHF0:USTF0",1723892352935,1.50720138,2596.9,2596.8,1.00947896]
["bitfinex-derivatives","ETHF0:USTF0",1723892353332,1.50720138,2596.9,2596.8,1.36567896]
["bitfinex-derivatives","ETHF0:USTF0",1723892353525,1.50720138,2596.9,2596.8,5.21687896]
["bitfinex-derivatives","ETHF0:USTF0",1723892353729,1.70720138,2597.0,2596.8,5.21687896]
["bitfinex-derivatives","ETHF0:USTF0",1723892353932,1.70725013,2597.0,2596.9,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1723892354137,1.70725013,2597.0,2596.9,4.2201]
["bitfinex-derivatives","ETHF0:USTF0",1723892354536,0.2,2597.0,2596.9,5.22957896]
["bitfinex-derivatives","ETHF0:USTF0",1723892354734,0.2,2597.0,2596.9,6.67327896]
["bitfinex-derivatives","ETHF0:USTF0",1723892354938,0.2,2597.0,2596.9,5.22957896]
["bitfinex-derivatives","ETHF0:USTF0",1723892355246,0.2,2597.0,2596.9,5.22866708]
["bitfinex-derivatives","ETHF0:USTF0",1723892355441,1.50725013,2597.3,2596.9,13.1237525]
["bitfinex-derivatives","ETHF0:USTF0",1723892355742,0.00577145,2597.4,2597.3,1.44348]
["bitfinex-derivatives","ETHF0:USTF0",1723892355935,1.50725013,2597.9,2597.6,1.44328]
["bitfinex-derivatives","ETHF0:USTF0",1723892356130,1.50725013,2598.0,2597.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892356441,0.00485962,2598.0,2597.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892358949,0.00485962,2598.0,2597.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892368249,2.55496962,2598.0,2597.7,1.84307145]
["bitfinex-derivatives","ETHF0:USTF0",1723892368450,2.90266962,2598.0,2597.7,1.84307145]
["bitfinex-derivatives","ETHF0:USTF0",1723892370147,1.45955962,2598.0,2597.7,1.84307145]
["bitfinex-derivatives","ETHF0:USTF0",1723892371347,0.35255962,2598.0,2597.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892372157,1.79564962,2598.0,2597.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892377259,1.44314,2597.9,2597.7,1.47337145]
["bitfinex-derivatives","ETHF0:USTF0",1723892377655,1.44314,2597.9,2597.7,1.11277145]
["bitfinex-derivatives","ETHF0:USTF0",1723892377849,0.3661,2597.8,2597.7,1.11277145]
["bitfinex-derivatives","ETHF0:USTF0",1723892381661,2.90267962,2598.0,2597.7,1.11277145]
["bitfinex-derivatives","ETHF0:USTF0",1723892381958,3.24397962,2598.0,2597.7,1.11277145]
["bitfinex-derivatives","ETHF0:USTF0",1723892382962,3.24397962,2598.0,2597.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1723892383353,3.2078,2597.9,2597.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1723892383553,1.44314,2597.9,2597.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1723892383864,5.2928,2597.8,2597.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892384054,4.3148,2597.4,2597.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1723892384364,1.7933,2597.3,2597.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1723892384563,2.4847,2597.3,2597.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1723892385667,1.44353,2597.2,2597.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1723892385864,2.4847,2597.3,2597.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1723892388062,1.44353,2597.2,2597.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1723892388656,1.0412,2597.3,2596.9,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1723892388851,3.2078,2597.1,2596.8,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1723892390159,3.2078,2597.1,2596.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892393958,1.44356,2597.2,2596.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892394670,3.2078,2597.1,2596.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892395169,1.44354,2597.2,2596.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892395370,3.2078,2597.1,2596.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892396467,1.79664,2597.2,2596.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892396666,3.2078,2597.1,2596.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892396967,1.79664,2597.2,2596.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892397363,3.2501,2597.3,2596.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892397563,3.2501,2597.3,2596.8,1.79614]
["bitfinex-derivatives","ETHF0:USTF0",1723892397564,3.2078,2597.1,2596.8,1.79614]
["bitfinex-derivatives","ETHF0:USTF0",1723892397873,2.1431,2597.3,2597.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892398069,2.1431,2597.3,2597.2,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1723892398369,0.6996,2597.3,2597.2,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1723892398574,3.2078,2597.4,2597.2,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1723892398764,3.2078,2597.4,2597.2,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1723892399066,4.65125,2597.4,2597.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892399277,0.3706,2597.3,2597.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892399460,2.92108,2597.3,2597.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892399965,2.92108,2597.3,2596.9,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1723892400362,1.44353,2597.2,2596.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892400562,2.92113,2597.2,2596.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892400772,2.92113,2597.2,2597.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1723892401067,4.65139,2597.1,2596.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892401273,0.7088,2597.0,2596.8,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1723892401864,1.107,2596.9,2596.3,2.81611912]
["bitfinex-derivatives","ETHF0:USTF0",1723892402069,5.75858,2596.8,2596.5,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1723892402362,1.44382,2596.7,2596.5,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1723892403068,0.3559,2596.7,2596.5,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1723892403271,3.2078,2596.8,2596.5,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1723892403465,3.2078,2596.8,2596.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892403665,0.00577145,2596.9,2596.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892404068,1.44947145,2596.9,2596.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892404269,0.00577145,2596.9,2596.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892404569,1.44948145,2596.9,2596.5,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1723892404773,1.44376,2596.8,2596.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892405069,0.00577145,2596.9,2596.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892405070,2.55649145,2596.9,2596.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892405464,4.65158,2596.8,2596.5,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1723892408573,3.2078,2596.8,2596.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892408876,1.44949145,2596.9,2596.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892409077,0.00577145,2596.9,2596.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892409575,3.85697145,2596.9,2596.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892410870,3.85697145,2596.9,2596.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892411069,0.00577145,2596.9,2596.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892412363,1.44947145,2596.9,2596.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892412874,4.65159,2596.8,2596.5,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1723892413465,1.44379,2596.8,2596.5,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1723892414273,2.94271572,2596.8,2596.5,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1723892415671,1.44386,2596.6,2596.5,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1723892418580,1.44384,2596.7,2596.5,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1723892419071,1.44386,2596.6,2596.5,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1723892419474,1.44384,2596.7,2596.5,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1723892420274,1.44386,2596.6,2596.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892420475,1.80186,2596.6,2596.5,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1723892421079,0.358,2596.6,2596.5,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1723892421780,4.65158,2596.8,2596.5,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1723892422282,6.15050572,2596.8,2596.5,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1723892423381,1.44382,2596.7,2596.5,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1723892426282,1.44386,2596.6,2596.5,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1723892426487,0.748,2596.6,2596.5,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1723892426678,0.748,2596.6,2596.3,1.37210912]
["bitfinex-derivatives","ETHF0:USTF0",1723892426990,0.3577,2596.5,2596.3,1.73750912]
["bitfinex-derivatives","ETHF0:USTF0",1723892427284,0.3577,2596.5,2596.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892427689,0.3777,2596.6,2596.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892430690,0.3777,2596.6,2596.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1723892433290,3.30043572,2596.7,2596.5,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1723892433704,3.30043572,2596.7,2596.6,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1723892433997,4.70672572,2596.8,2596.6,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1723892435193,1.49892572,2596.7,2596.6,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1723892435985,4.70672572,2596.8,2596.6,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1723892436187,1.49892572,2596.7,2596.6,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1723892436894,4.70672572,2596.8,2596.6,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1723892437194,1.49892572,2596.7,2596.6,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1723892437993,4.04973572,2596.7,2596.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892438197,0.7345,2596.6,2596.4,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1723892438393,0.3699,2596.6,2596.4,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1723892439196,1.86882572,2596.6,2596.4,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1723892439700,0.3699,2596.6,2596.4,2.48860912]
["bitfinex-derivatives","ETHF0:USTF0",1723892441403,0.3699,2596.6,2596.5,1.00310912]
["bitfinex-derivatives","ETHF0:USTF0",1723892441606,2.60592572,2596.7,2596.5,1.37270912]
["bitfinex-derivatives","ETHF0:USTF0",1723892441903,1.49892572,2596.7,2596.5,1.37270912]
["bitfinex-derivatives","ETHF0:USTF0",1723892442288,1.49892572,2596.7,2596.6,6.81025601]
["bitfinex-derivatives","ETHF0:USTF0",1723892442497,2.00433908,2596.9,2596.8,1.44375]
["bitfinex-derivatives","ETHF0:USTF0",1723892442498,0.00577145,2596.9,2596.8,1.44375]
["bitfinex-derivatives","ETHF0:USTF0",1723892442800,0.00577145,2596.9,2596.8,5.98959265]
["bitfinex-derivatives","ETHF0:USTF0",1723892442995,0.00577145,2596.9,2596.8,9.84061735]
["bitfinex-derivatives","ETHF0:USTF0",1723892443206,0.00577145,2596.9,2596.8,8.32702622]
["bitfinex-derivatives","ETHF0:USTF0",1723892443392,1.49892572,2597.3,2597.1,1.44358]
["bitfinex-derivatives","ETHF0:USTF0",1723892443592,1.49892572,2597.3,2597.2,2.55053]
["bitfinex-derivatives","ETHF0:USTF0",1723892443794,1.49892572,2597.5,2597.2,5.98881806]
["bitfinex-derivatives","ETHF0:USTF0",1723892444096,1.49892572,2597.6,2597.4,2.11584909]
["bitfinex-derivatives","ETHF0:USTF0",1723892444494,1.49892572,2597.6,2597.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892444695,1.87592572,2597.7,2597.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892445200,1.87592572,2597.7,2597.4,2.11584909]
["bitfinex-derivatives","ETHF0:USTF0",1723892445400,1.87592572,2597.7,2597.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892445606,1.87592572,2597.7,2597.4,2.55041]
["bitfinex-derivatives","ETHF0:USTF0",1723892445800,0.377,2597.7,2597.4,3.55925909]
["bitfinex-derivatives","ETHF0:USTF0",1723892446003,1.88219717,2597.8,2597.4,3.55925909]
["bitfinex-derivatives","ETHF0:USTF0",1723892446004,1.50469717,2597.8,2597.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892446394,0.00577145,2597.8,2597.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892446596,2.61169717,2597.8,2597.3,1.00884909]
["bitfinex-derivatives","ETHF0:USTF0",1723892446804,1.47427145,2597.8,2597.3,4.37702376]
["bitfinex-derivatives","ETHF0:USTF0",1723892447103,1.107,2597.6,2597.4,4.10605084]
["bitfinex-derivatives","ETHF0:USTF0",1723892447291,2.55032,2597.6,2597.2,1.11277145]
["bitfinex-derivatives","ETHF0:USTF0",1723892447494,1.107,2597.6,2597.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892447695,1.107,2597.7,2597.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892447897,2.60592572,2597.7,2597.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892448600,4.04918572,2597.7,2597.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892449005,2.55026,2597.7,2597.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892450801,4.02040717,2597.8,2597.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892451110,5.12740717,2597.8,2597.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892451806,3.62848145,2597.8,2597.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892453509,1.44326,2597.7,2597.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892453700,3.62849145,2597.8,2597.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892454301,1.07827145,2597.8,2597.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892454607,2.52149145,2597.8,2597.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892460709,1.44326,2597.7,2597.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892460916,5.75813,2597.6,2597.2,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723892461102,1.07827145,2597.8,2597.2,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723892461103,3.2078,2597.3,2597.2,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723892461305,4.65127,2597.3,2597.2,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723892461511,1.44347,2597.3,2597.2,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723892461810,2.19397,2597.3,2597.2,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723892462906,7.15137,2597.3,2597.2,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723892463104,10.70197,2597.3,2597.2,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723892463306,1.44366,2597.0,2596.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723892463507,1.44378,2596.8,2596.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1723892463712,2.55078,2596.8,2596.5,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1723892463911,1.78658,2596.8,2596.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1723892464916,0.3428,2596.8,2596.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1723892465820,1.78656,2596.8,2596.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1723892466011,0.3428,2596.8,2596.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1723892469913,0.755,2596.9,2596.6,4.65164]
["bitfinex-derivatives","ETHF0:USTF0",1723892470219,0.755,2596.9,2596.7,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1723892470815,3.89315671,2597.3,2596.8,12.77008363]
["bitfinex-derivatives","ETHF0:USTF0",1723892471008,0.3515,2597.2,2596.8,8.91888363]
["bitfinex-derivatives","ETHF0:USTF0",1723892471311,0.3515,2597.2,2596.9,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1723892471814,5.00284,2597.2,2596.6,42.24384]
["bitfinex-derivatives","ETHF0:USTF0",1723892472116,5.00284,2597.2,2596.7,1.44379]
["bitfinex-derivatives","ETHF0:USTF0",1723892472314,5.00284,2597.2,2596.7,1.80439]
["bitfinex-derivatives","ETHF0:USTF0",1723892472615,1.79504,2597.2,2596.7,1.80439]
["bitfinex-derivatives","ETHF0:USTF0",1723892474516,4.65141,2597.1,2596.7,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1723892477914,1.44366,2597.0,2596.7,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1723892478119,1.8089,2596.9,2596.7,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1723892478310,1.80585,2596.8,2596.4,1.00884909]
["bitfinex-derivatives","ETHF0:USTF0",1723892478617,1.80585,2596.8,2596.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1723892479909,0.3621,2596.8,2596.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1723892482109,1.80586,2596.8,2596.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1723892482511,1.44382,2596.7,2596.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1723892483012,1.80588,2596.8,2596.5,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1723892484021,1.80588,2596.8,2596.5,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1723892486515,1.80588,2596.8,2596.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723892486917,0.3621,2596.8,2596.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723892488515,5.76041,2597.1,2596.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723892488722,0.3609,2597.0,2596.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723892488912,0.3609,2597.0,2596.7,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1723892489315,0.3609,2597.0,2596.8,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723892490223,0.3609,2597.0,2596.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1723892494427,1.80454,2597.0,2596.9,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1723892495924,1.4437,2596.9,2596.4,5.66057909]
["bitfinex-derivatives","ETHF0:USTF0",1723892496220,1.4437,2596.9,2596.3,42.68239842]
["bitfinex-derivatives","ETHF0:USTF0",1723892496221,1.44381,2596.7,2596.5,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1723892496523,0.7049,2596.6,2596.5,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1723892498624,0.7049,2596.6,2596.5,5.3199]
["bitfinex-derivatives","ETHF0:USTF0",1723892499622,0.7049,2596.6,2596.5,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1723892500923,0.7049,2596.6,2596.5,5.3199]
["bitfinex-derivatives","ETHF0:USTF0",1723892501126,1.44378,2596.8,2596.5,5.3199]
["bitfinex-derivatives","ETHF0:USTF0",1723892501325,1.44378,2596.8,2596.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723892502519,1.44381,2596.7,2596.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723892504322,1.44381,2596.7,2596.5,2.47754909]
["bitfinex-derivatives","ETHF0:USTF0",1723892504520,1.49892572,2596.8,2596.5,2.47754909]
["bitfinex-derivatives","ETHF0:USTF0",1723892504713,3.08596763,2596.9,2596.4,1.00884909]
["bitfinex-derivatives","ETHF0:USTF0",1723892504714,5.81572572,2596.7,2596.4,1.00884909]
["bitfinex-derivatives","ETHF0:USTF0",1723892504919,2.60792572,2596.5,2596.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1723892505120,2.16637,2596.4,2596.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1723892505321,1.0925,2596.4,2596.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1723892505512,0.7224,2596.4,2596.3,1.37784909]
["bitfinex-derivatives","ETHF0:USTF0",1723892505821,2.22132572,2596.4,2596.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1723892506033,0.7224,2596.4,2596.3,1.37784909]
["bitfinex-derivatives","ETHF0:USTF0",1723892506327,0.7224,2596.4,2596.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1723892506717,0.7224,2596.4,2596.3,1.37784909]
["bitfinex-derivatives","ETHF0:USTF0",1723892507320,0.7224,2596.4,2596.3,2.48684909]
["bitfinex-derivatives","ETHF0:USTF0",1723892509317,2.16637,2596.4,2596.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1723892509520,3.66529572,2596.4,2596.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1723892509919,2.16637,2596.4,2596.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1723892510626,3.66529572,2596.4,2596.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1723892512131,0.7224,2596.4,2596.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1723892515329,2.16637,2596.4,2596.3,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1723892516732,3.66529572,2596.4,2596.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1723892516918,4.03489572,2596.4,2596.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1723892518532,2.53597,2596.4,2596.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1723892521032,4.03489572,2596.4,2596.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1723892521226,8.35169572,2596.4,2596.3,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1723892521425,2.55303,2596.3,2596.2,0.00329056]
["bitfinex-derivatives","ETHF0:USTF0",1723892521634,7.91219224,2596.3,2596.2,0.00329056]
["bitfinex-derivatives","ETHF0:USTF0",1723892522828,6.40503,2596.3,2596.2,0.00329056]
["bitfinex-derivatives","ETHF0:USTF0",1723892524338,5.29603,2596.3,2596.2,0.00329056]
["bitfinex-derivatives","ETHF0:USTF0",1723892525630,5.43736224,2596.4,2596.2,0.00329056]
["bitfinex-derivatives","ETHF0:USTF0",1723892525834,5.43736224,2596.4,2596.2,0.73169056]
["bitfinex-derivatives","ETHF0:USTF0",1723892526131,6.88134224,2596.4,2596.2,0.73169056]
["bitfinex-derivatives","ETHF0:USTF0",1723892527030,6.88134224,2596.4,2596.2,0.37329056]
["bitfinex-derivatives","ETHF0:USTF0",1723892527230,7.25704224,2596.4,2596.2,0.37329056]
["bitfinex-derivatives","ETHF0:USTF0",1723892527429,6.88134224,2596.4,2596.2,0.37329056]
["bitfinex-derivatives","ETHF0:USTF0",1723892527832,3.9302,2596.4,2596.2,0.37329056]
["bitfinex-derivatives","ETHF0:USTF0",1723892528133,0.7224,2596.4,2596.2,0.37329056]
["bitfinex-derivatives","ETHF0:USTF0",1723892528337,0.3711,2596.4,2596.2,0.37329056]
["bitfinex-derivatives","ETHF0:USTF0",1723892529437,1.87826224,2596.4,2596.2,0.37329056]
["bitfinex-derivatives","ETHF0:USTF0",1723892529733,0.3711,2596.4,2596.2,0.37329056]
["bitfinex-derivatives","ETHF0:USTF0",1723892530536,1.50716224,2596.5,2596.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723892530742,1.50716224,2596.6,2596.3,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1723892531037,2.61616224,2596.6,2596.4,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1723892531240,1.44403,2596.3,2596.2,0.00329056]
["bitfinex-derivatives","ETHF0:USTF0",1723892531729,6.48933,2596.3,2596.2,0.00329056]
["bitfinex-derivatives","ETHF0:USTF0",1723892531929,1.8375,2596.3,2596.2,0.00329056]
["bitfinex-derivatives","ETHF0:USTF0",1723892533044,5.0453,2596.3,2596.2,0.00329056]
["bitfinex-derivatives","ETHF0:USTF0",1723892534841,6.48933,2596.3,2596.2,0.00329056]
["bitfinex-derivatives","ETHF0:USTF0",1723892535442,3.28153,2596.3,2596.2,0.00329056]
["bitfinex-derivatives","ETHF0:USTF0",1723892536939,15.34133,2596.3,2596.2,0.00329056]
["bitfinex-derivatives","ETHF0:USTF0",1723892537132,10.58005234,2596.3,2596.2,0.00329056]
["bitfinex-derivatives","ETHF0:USTF0",1723892537336,12.35056851,2596.3,2596.2,0.00329056]
["bitfinex-derivatives","ETHF0:USTF0",1723892537736,12.58928018,2596.3,2596.2,0.00329056]
["bitfinex-derivatives","ETHF0:USTF0",1723892538140,1.44423,2596.0,2595.8,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1723892538337,1.8349,2595.9,2595.8,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1723892539242,1.83818172,2595.9,2595.8,0.34829614]
["bitfinex-derivatives","ETHF0:USTF0",1723892539644,1.47918172,2595.9,2595.8,0.34829614]
["bitfinex-derivatives","ETHF0:USTF0",1723892542237,1.47918172,2595.9,2595.8,0.00489614]
["bitfinex-derivatives","ETHF0:USTF0",1723892542238,4.96428172,2595.9,2595.8,0.00489614]
["bitfinex-derivatives","ETHF0:USTF0",1723892542436,10.38116767,2595.9,2595.8,0.00489614]
["bitfinex-derivatives","ETHF0:USTF0",1723892542741,7.17336767,2595.9,2595.8,0.00489614]
["bitfinex-derivatives","ETHF0:USTF0",1723892542945,2.97516767,2595.9,2595.8,0.00489614]
["bitfinex-derivatives","ETHF0:USTF0",1723892543149,1.46848172,2595.9,2595.8,0.00489614]
["bitfinex-derivatives","ETHF0:USTF0",1723892543351,6.18296767,2595.9,2595.8,0.00489614]
["bitfinex-derivatives","ETHF0:USTF0",1723892543739,6.12053172,2595.9,2595.8,0.00489614]
["bitfinex-derivatives","ETHF0:USTF0",1723892543939,11.47921767,2595.9,2595.8,0.00489614]
["bitfinex-derivatives","ETHF0:USTF0",1723892544445,1.44436,2595.7,2595.6,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1723892544634,4.05931074,2595.7,2595.6,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1723892544835,7.91211074,2595.7,2595.6,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1723892545437,7.91211074,2595.7,2595.6,0.35455023]
["bitfinex-derivatives","ETHF0:USTF0",1723892545641,7.91211074,2595.7,2595.4,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1723892545642,1.44464,2595.2,2595.1,1.00884909]
["bitfinex-derivatives","ETHF0:USTF0",1723892545838,4.3168,2595.2,2594.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1723892546042,0.3422,2595.1,2594.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1723892546238,0.3422,2595.1,2594.9,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1723892546747,0.3422,2595.1,2594.9,0.37808013]
["bitfinex-derivatives","ETHF0:USTF0",1723892547051,4.71375074,2595.5,2594.9,2.93188013]
["bitfinex-derivatives","ETHF0:USTF0",1723892547249,1.109,2595.3,2595.0,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1723892547452,1.109,2595.3,2595.1,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1723892548255,1.109,2595.4,2595.1,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1723892551150,1.109,2595.4,2595.2,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1723892551548,1.109,2595.3,2595.2,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1723892553163,4.9618,2595.3,2594.9,0.00378013]
["bitfinex-derivatives","ETHF0:USTF0",1723892553349,1.8158,2595.2,2594.9,0.37268013]
["bitfinex-derivatives","ETHF0:USTF0",1723892553551,2.1585,2595.2,2594.9,0.37268013]
["bitfinex-derivatives","ETHF0:USTF0",1723892554864,3.60315,2595.2,2594.9,0.37268013]
["bitfinex-derivatives","ETHF0:USTF0",1723892555567,1.803,2595.2,2594.9,0.37268013]
["bitfinex-derivatives","ETHF0:USTF0",1723892556060,1.803,2595.2,2594.9,1.48168013]
["bitfinex-derivatives","ETHF0:USTF0",1723892556459,2.181,2595.2,2594.9,1.48168013]
["bitfinex-derivatives","ETHF0:USTF0",1723892556660,3.62565,2595.2,2594.9,1.48168013]
["bitfinex-derivatives","ETHF0:USTF0",1723892557358,3.62565,2595.2,2594.9,0.37268013]
["bitfinex-derivatives","ETHF0:USTF0",1723892559160,1.109,2595.0,2594.9,0.37268013]
["bitfinex-derivatives","ETHF0:USTF0",1723892564768,2.55375,2595.0,2594.9,0.37268013]
["bitfinex-derivatives","ETHF0:USTF0",1723892564974,1.109,2595.0,2594.9,0.37268013]
["bitfinex-derivatives","ETHF0:USTF0",1723892565161,1.109,2595.0,2594.9,0.00378013]
["bitfinex-derivatives","ETHF0:USTF0",1723892565356,2.55375,2595.0,2594.9,0.00378013]
["bitfinex-derivatives","ETHF0:USTF0",1723892568270,6.40735,2595.0,2594.9,0.00378013]
["bitfinex-derivatives","ETHF0:USTF0",1723892570366,4.9626,2595.0,2594.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1723892570559,1.109,2594.7,2594.6,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1723892571470,1.109,2594.7,2594.6,0.74355828]
["bitfinex-derivatives","ETHF0:USTF0",1723892573264,2.55392,2594.7,2594.6,0.74355828]
["bitfinex-derivatives","ETHF0:USTF0",1723892573460,1.44506,2594.5,2593.9,1.44534]
["bitfinex-derivatives","ETHF0:USTF0",1723892573770,1.44511,2594.4,2594.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1723892573974,2.17951,2594.4,2594.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1723892574171,1.44514,2594.3,2594.2,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1723892574565,1.44514,2594.3,2594.2,0.37552991]
["bitfinex-derivatives","ETHF0:USTF0",1723892575271,2.55414,2594.3,2594.2,0.37552991]
["bitfinex-derivatives","ETHF0:USTF0",1723892575665,1.109,2594.3,2594.2,0.00452991]
["bitfinex-derivatives","ETHF0:USTF0",1723892576364,2.17951,2594.4,2594.2,0.00452991]
["bitfinex-derivatives","ETHF0:USTF0",1723892576570,1.109,2594.3,2594.2,0.00452991]
["bitfinex-derivatives","ETHF0:USTF0",1723892577083,1.109,2594.4,2594.2,0.00452991]
["bitfinex-derivatives","ETHF0:USTF0",1723892577468,3.21357145,2594.9,2594.4,1.44503]
["bitfinex-derivatives","ETHF0:USTF0",1723892577776,1.109,2594.7,2594.5,1.0866]
["bitfinex-derivatives","ETHF0:USTF0",1723892578462,1.109,2594.7,2594.5,2.53162]
["bitfinex-derivatives","ETHF0:USTF0",1723892579868,1.109,2594.8,2594.5,2.53162]
["bitfinex-derivatives","ETHF0:USTF0",1723892580265,0.00577145,2594.9,2594.7,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723892580882,1.11477145,2594.9,2594.6,2.55394]
["bitfinex-derivatives","ETHF0:USTF0",1723892581269,1.11477145,2594.9,2594.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723892581470,1.109,2594.8,2594.5,5.7394]
["bitfinex-derivatives","ETHF0:USTF0",1723892581975,1.109,2594.8,2594.5,9.5938]
["bitfinex-derivatives","ETHF0:USTF0",1723892582280,1.109,2594.8,2594.5,8.1488]
["bitfinex-derivatives","ETHF0:USTF0",1723892582480,1.109,2594.8,2594.5,5.73943]
["bitfinex-derivatives","ETHF0:USTF0",1723892582769,1.109,2594.6,2594.5,4.2944]
["bitfinex-derivatives","ETHF0:USTF0",1723892582970,1.109,2594.6,2594.5,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1723892583164,6.40838,2594.6,2594.5,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1723892583367,1.109,2594.6,2594.5,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1723892583878,6.40838,2594.6,2594.5,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1723892584081,5.3402,2594.6,2594.5,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1723892584280,1.4858,2594.6,2594.5,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1723892584876,5.3402,2594.6,2594.5,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1723892585294,5.3402,2594.6,2594.2,0.00452991]
["bitfinex-derivatives","ETHF0:USTF0",1723892585573,1.8218,2594.6,2594.2,0.00452991]
["bitfinex-derivatives","ETHF0:USTF0",1723892585774,1.109,2594.3,2594.2,0.00452991]
["bitfinex-derivatives","ETHF0:USTF0",1723892589170,1.109,2594.4,2594.2,0.00452991]
["bitfinex-derivatives","ETHF0:USTF0",1723892589567,4.71375074,2594.7,2594.2,0.00452991]
["bitfinex-derivatives","ETHF0:USTF0",1723892589776,1.109,2594.6,2594.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723892590085,1.109,2594.6,2594.4,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1723892590280,1.109,2594.6,2594.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1723892590477,4.3168,2594.7,2594.5,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1723892590873,1.109,2594.8,2594.5,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1723892591179,1.109,2594.8,2594.6,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723892591474,1.109,2594.8,2594.6,2.55396]
["bitfinex-derivatives","ETHF0:USTF0",1723892591679,0.00577145,2594.9,2594.8,1.44486]
["bitfinex-derivatives","ETHF0:USTF0",1723892591874,0.00577145,2594.9,2594.8,3.56270909]
["bitfinex-derivatives","ETHF0:USTF0",1723892592177,0.00029891,2594.9,2594.8,7.41630909]
["bitfinex-derivatives","ETHF0:USTF0",1723892592379,0.00029891,2594.9,2594.8,9.34276733]
["bitfinex-derivatives","ETHF0:USTF0",1723892592569,0.00029891,2594.9,2594.8,18.9879487]
["bitfinex-derivatives","ETHF0:USTF0",1723892592776,0.00029891,2594.9,2594.8,58.27455028]
["bitfinex-derivatives","ETHF0:USTF0",1723892592975,3.2078,2595.6,2594.8,58.83590853]
["bitfinex-derivatives","ETHF0:USTF0",1723892593169,3.2078,2595.6,2595.3,1.44458]
["bitfinex-derivatives","ETHF0:USTF0",1723892593369,3.2078,2595.6,2595.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1723892593370,1.109,2595.6,2595.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1723892593775,1.109,2595.6,2595.4,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1723892594077,0.00577145,2595.8,2595.4,4.573]
["bitfinex-derivatives","ETHF0:USTF0",1723892594272,0.00577145,2595.8,2595.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1723892594781,3.2078,2595.7,2595.4,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1723892594981,1.79502,2595.6,2595.4,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1723892595581,1.44447,2595.5,2595.2,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723892595978,1.44448,2595.5,2595.2,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723892596577,3.2078,2595.4,2595.2,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723892596777,0.3431,2595.3,2595.2,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723892597282,5.64049,2595.3,2595.2,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723892597585,0.3431,2595.3,2595.2,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723892598783,3.2078,2595.4,2595.2,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723892599680,3.2078,2595.4,2595.3,1.44459]
["bitfinex-derivatives","ETHF0:USTF0",1723892599877,3.5498,2595.7,2595.3,1.44459]
["bitfinex-derivatives","ETHF0:USTF0",1723892600379,3.5498,2595.7,2595.4,1.44453]
["bitfinex-derivatives","ETHF0:USTF0",1723892600583,0.00577145,2595.8,2595.5,1.79527]
["bitfinex-derivatives","ETHF0:USTF0",1723892600881,0.00577145,2595.8,2595.6,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1723892601779,0.00577145,2595.8,2595.6,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1723892601983,0.00577145,2595.8,2595.6,5.65748]
["bitfinex-derivatives","ETHF0:USTF0",1723892602172,0.00577145,2595.8,2595.6,4.2131]
["bitfinex-derivatives","ETHF0:USTF0",1723892602377,0.00577145,2595.8,2595.7,1.44436]
["bitfinex-derivatives","ETHF0:USTF0",1723892602779,0.00577145,2595.8,2595.7,5.29716]
["bitfinex-derivatives","ETHF0:USTF0",1723892603176,0.00577145,2595.8,2595.7,5.66466]
["bitfinex-derivatives","ETHF0:USTF0",1723892603578,0.00577145,2595.8,2595.7,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1723892604475,0.00577145,2595.8,2595.6,1.80469]
["bitfinex-derivatives","ETHF0:USTF0",1723892604675,0.00577145,2595.8,2595.6,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1723892606585,1.45011145,2595.8,2595.5,3.5586]
["bitfinex-derivatives","ETHF0:USTF0",1723892606887,0.3579,2595.7,2595.5,3.5586]
["bitfinex-derivatives","ETHF0:USTF0",1723892607082,1.80227,2595.7,2595.5,3.5586]
["bitfinex-derivatives","ETHF0:USTF0",1723892607478,1.44442,2595.6,2595.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723892607677,1.44442,2595.6,2595.2,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723892607678,3.2078,2595.6,2595.2,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723892607873,4.65224,2595.6,2595.2,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723892608084,1.44451,2595.5,2595.2,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723892609078,5.00695,2595.6,2595.2,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723892609780,1.44449,2595.5,2595.2,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723892610286,5.00694,2595.6,2595.2,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723892610488,1.44451,2595.5,2595.2,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723892610891,1.44453,2595.4,2595.2,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723892611593,1.4445,2595.5,2595.2,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723892613394,5.00694,2595.6,2595.2,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723892614698,1.44448,2595.5,2595.2,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723892617100,3.5625,2595.6,2595.2,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723892617285,4.65239,2595.3,2595.2,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723892618198,8.50519,2595.3,2595.2,0.00577145]
["bitfinex-derivatives","ETHF0:USTF0",1723892620596,17.67414074,2595.3,2594.3,4.65294]
["bitfinex-derivatives","ETHF0:USTF0",1723892620798,3.2078,2594.9,2594.3,1.81104]
["bitfinex-derivatives","ETHF0:USTF0",1723892621292,0.3764,2594.8,2594.3,1.81104]
["bitfinex-derivatives","ETHF0:USTF0",1723892621493,0.3674,2594.7,2594.3,1.81104]
["bitfinex-derivatives","ETHF0:USTF0",1723892622102,3.2078,2594.5,2594.2,0.00452991]
["bitfinex-derivatives","ETHF0:USTF0",1723892622406,4.65287,2594.5,2594.2,0.00452991]
["bitfinex-derivatives","ETHF0:USTF0",1723892622999,1.4451,2594.4,2594.2,0.00452991]
["bitfinex-derivatives","ETHF0:USTF0",1723892623202,1.44512,2594.4,2594.2,0.00452991]
["bitfinex-derivatives","ETHF0:USTF0",1723892624202,1.44514,2594.3,2594.2,0.00452991]
["bitfinex-derivatives","ETHF0:USTF0",1723892625609,1.44512,2594.4,2594.2,0.00452991]
["bitfinex-derivatives","ETHF0:USTF0",1723892626312,1.44509,2594.4,2594.2,0.00452991]
["bitfinex-derivatives","ETHF0:USTF0",1723892626608,1.44514,2594.3,2594.2,0.00452991]
["bitfinex-derivatives","ETHF0:USTF0",1723892627805,1.44511,2594.4,2594.2,0.00452991]
["bitfinex-derivatives","ETHF0:USTF0",1723892628506,3.2078,2594.5,2594.2,0.00452991]
["bitfinex-derivatives","ETHF0:USTF0",1723892628507,4.65285,2594.5,2594.2,0.00452991]
["bitfinex-derivatives","ETHF0:USTF0",1723892628697,3.2078,2594.5,2594.2,0.00452991]
["bitfinex-derivatives","ETHF0:USTF0",1723892628907,1.445,2594.6,2594.2,0.00452991]
["bitfinex-derivatives","ETHF0:USTF0",1723892629408,1.4451,2594.4,2594.2,0.00452991]
["bitfinex-derivatives","ETHF0:USTF0",1723892629601,0.3754,2594.3,2594.2,0.00452991]
["bitfinex-derivatives","ETHF0:USTF0",1723892629907,3.2078,2594.5,2594.2,0.00452991]
["bitfinex-derivatives","ETHF0:USTF0",1723892630207,1.81235,2594.7,2594.2,0.00452991]
["bitfinex-derivatives","ETHF0:USTF0",1723892630702,1.81235,2594.7,2594.2,0.37492991]
["bitfinex-derivatives","ETHF0:USTF0",1723892631109,1.81235,2594.7,2594.3,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1723892631305,1.44506,2594.5,2594.3,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1723892631909,1.445,2594.6,2594.3,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1723892632412,1.44503,2594.5,2594.3,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1723892633108,1.445,2594.6,2594.3,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1723892634412,0.3674,2594.7,2594.3,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1723892634603,1.44498,2594.6,2594.3,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1723892635312,0.3674,2594.7,2594.3,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1723892635515,1.44501,2594.6,2594.3,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1723892635707,1.44501,2594.6,2594.2,0.00452991]
["bitfinex-derivatives","ETHF0:USTF0",1723892635708,1.44514,2594.3,2594.2,0.00452991]
["bitfinex-derivatives","ETHF0:USTF0",1723892636113,7.96254,2594.3,2594.2,0.00452991]
["bitfinex-derivatives","ETHF0:USTF0",1723892636510,8.31874,2594.3,2594.2,0.00452991]
["bitfinex-derivatives","ETHF0:USTF0",1723892637307,24.30355074,2594.3,2593.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1723892637610,1.44548,2593.7,2593.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1723892637915,7.31625,2593.8,2593.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1723892638414,3.21231482,2593.8,2593.6,0.37369326]
["bitfinex-derivatives","ETHF0:USTF0",1723892638813,3.21231482,2593.8,2593.7,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1723892639213,3.21231482,2593.8,2593.6,0.37369326]
["bitfinex-derivatives","ETHF0:USTF0",1723892639513,3.21231482,2593.8,2593.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1723892640110,3.21231482,2593.8,2593.7,6.01008]
["bitfinex-derivatives","ETHF0:USTF0",1723892640310,3.21231482,2593.8,2593.7,11.01008]
["bitfinex-derivatives","ETHF0:USTF0",1723892640610,3.21231482,2593.8,2593.7,11.35488]
["bitfinex-derivatives","ETHF0:USTF0",1723892641917,3.21231482,2593.8,2593.7,15.83095769]
["bitfinex-derivatives","ETHF0:USTF0",1723892643206,0.00451482,2593.8,2593.7,19.03875769]
["bitfinex-derivatives","ETHF0:USTF0",1723892643413,0.00578269,2594.2,2594.1,1.44525]
["bitfinex-derivatives","ETHF0:USTF0",1723892643615,0.00578269,2594.2,2594.0,1.44528]
["bitfinex-derivatives","ETHF0:USTF0",1723892644006,0.00578269,2594.2,2594.1,4.07641041]
["bitfinex-derivatives","ETHF0:USTF0",1723892644212,0.00578269,2594.2,2594.0,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1723892644417,0.00909923,2594.2,2594.0,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1723892644619,0.00909923,2594.2,2593.8,1.44539]
["bitfinex-derivatives","ETHF0:USTF0",1723892644823,0.00909923,2594.2,2593.9,1.44536]
["bitfinex-derivatives","ETHF0:USTF0",1723892645321,0.00909923,2594.2,2593.8,5.52705787]
["bitfinex-derivatives","ETHF0:USTF0",1723892645514,0.00909923,2594.2,2594.0,1.44529]
["bitfinex-derivatives","ETHF0:USTF0",1723892645816,0.00909923,2594.2,2594.1,5.73076006]
["bitfinex-derivatives","ETHF0:USTF0",1723892646116,0.00909923,2594.2,2594.1,1.44525]
["bitfinex-derivatives","ETHF0:USTF0",1723892646317,0.00909923,2594.2,2594.1,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1723892646615,0.00909923,2594.2,2594.1,5.30045]
["bitfinex-derivatives","ETHF0:USTF0",1723892646808,0.00909923,2594.2,2594.1,3.8552]
["bitfinex-derivatives","ETHF0:USTF0",1723892647218,0.00909923,2594.2,2594.1,5.67525]
["bitfinex-derivatives","ETHF0:USTF0",1723892647520,0.00909923,2594.2,2594.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1723892648312,0.00909923,2594.2,2594.1,15.08026744]
["bitfinex-derivatives","ETHF0:USTF0",1723892648819,0.00909923,2594.2,2594.1,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1723892649218,0.00909923,2594.2,2594.1,5.67525]
["bitfinex-derivatives","ETHF0:USTF0",1723892649722,0.00909923,2594.2,2594.1,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1723892649920,0.00909923,2594.2,2594.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1723892657525,0.00909923,2594.2,2594.1,1.82005]
["bitfinex-derivatives","ETHF0:USTF0",1723892657825,0.00909923,2594.2,2594.1,5.67525]
["bitfinex-derivatives","ETHF0:USTF0",1723892658233,0.00909923,2594.2,2594.1,4.23]
["bitfinex-derivatives","ETHF0:USTF0",1723892658529,0.00909923,2594.2,2594.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1723892658730,0.00909923,2594.2,2594.1,5.67525]
["bitfinex-derivatives","ETHF0:USTF0",1723892659934,0.00909923,2594.2,2594.1,1.82005]
["bitfinex-derivatives","ETHF0:USTF0",1723892660120,0.00909923,2594.2,2594.1,5.67525]
["bitfinex-derivatives","ETHF0:USTF0",1723892662134,0.00909923,2594.2,2594.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1723892662523,0.00909923,2594.2,2594.1,1.82005]
["bitfinex-derivatives","ETHF0:USTF0",1723892663832,0.00909923,2594.2,2594.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1723892664431,0.35659923,2594.2,2594.0,4.21513837]
["bitfinex-derivatives","ETHF0:USTF0",1723892664731,1.80179923,2594.2,2594.0,4.21513837]
["bitfinex-derivatives","ETHF0:USTF0",1723892665235,5.71774997,2594.2,2593.7,1.00733837]
["bitfinex-derivatives","ETHF0:USTF0",1723892665437,4.71375074,2594.0,2593.6,0.00469326]
["bitfinex-derivatives","ETHF0:USTF0",1723892665740,1.50595074,2593.8,2593.6,0.00469326]
["bitfinex-derivatives","ETHF0:USTF0",1723892665924,1.81128,2593.7,2593.6,0.00469326]
["bitfinex-derivatives","ETHF0:USTF0",1723892666531,7.53163074,2593.7,2593.6,0.00469326]
["bitfinex-derivatives","ETHF0:USTF0",1723892667032,0.725,2593.7,2593.6,0.00469326]
["bitfinex-derivatives","ETHF0:USTF0",1723892667231,0.3658,2593.7,2593.6,0.00469326]
["bitfinex-derivatives","ETHF0:USTF0",1723892667735,0.3658,2593.7,2593.6,0.37369326]
["bitfinex-derivatives","ETHF0:USTF0",1723892668134,2.23105074,2593.9,2593.6,0.37369326]
["bitfinex-derivatives","ETHF0:USTF0",1723892668336,0.3659,2593.9,2593.6,0.72949326]
["bitfinex-derivatives","ETHF0:USTF0",1723892668836,0.3659,2593.9,2593.6,2.17499326]
["bitfinex-derivatives","ETHF0:USTF0",1723892669032,0.3659,2593.9,2593.6,0.72949326]
["bitfinex-derivatives","ETHF0:USTF0",1723892669633,3.2078,2594.0,2593.6,0.72949326]
["bitfinex-derivatives","ETHF0:USTF0",1723892669841,0.3436,2594.1,2593.8,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1723892670144,0.3436,2594.1,2593.7,2.79418837]
["bitfinex-derivatives","ETHF0:USTF0",1723892670434,0.3436,2594.1,2593.8,1.44541]
["bitfinex-derivatives","ETHF0:USTF0",1723892670637,2.24504997,2594.2,2593.9,1.44536]
["bitfinex-derivatives","ETHF0:USTF0",1723892670638,0.37989923,2594.2,2593.9,1.44536]
["bitfinex-derivatives","ETHF0:USTF0",1723892670935,0.00909923,2594.2,2593.8,1.00733837]
["bitfinex-derivatives","ETHF0:USTF0",1723892671131,0.00909923,2594.2,2594.0,2.45261837]
["bitfinex-derivatives","ETHF0:USTF0",1723892671334,0.00909923,2594.2,2594.1,1.36093837]
["bitfinex-derivatives","ETHF0:USTF0",1723892671533,0.00909923,2594.2,2594.1,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1723892672934,0.00909923,2594.2,2594.1,6.66138837]
["bitfinex-derivatives","ETHF0:USTF0",1723892673727,1.50595074,2594.9,2594.1,20.07004145]
["bitfinex-derivatives","ETHF0:USTF0",1723892674040,1.50595074,2594.9,2594.5,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1723892674338,3.52785671,2595.0,2594.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1723892674736,3.53146057,2595.0,2594.6,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1723892675246,3.53146057,2595.0,2594.6,2.82503104]
["bitfinex-derivatives","ETHF0:USTF0",1723892675247,0.00360386,2595.0,2594.6,2.82503104]
["bitfinex-derivatives","ETHF0:USTF0",1723892675540,0.00360386,2595.0,2594.7,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1723892676436,0.00360386,2595.0,2594.9,5.66107104]
["bitfinex-derivatives","ETHF0:USTF0",1723892676640,0.00360386,2595.0,2594.9,8.09166675]
["bitfinex-derivatives","ETHF0:USTF0",1723892676842,0.00360386,2595.0,2594.9,12.30476675]
["bitfinex-derivatives","ETHF0:USTF0",1723892677341,0.00360386,2595.0,2594.9,9.09696675]
["bitfinex-derivatives","ETHF0:USTF0",1723892677540,0.00360386,2595.0,2594.9,12.30476675]
["bitfinex-derivatives","ETHF0:USTF0",1723892677935,0.00360386,2595.0,2594.9,11.79916057]
["bitfinex-derivatives","ETHF0:USTF0",1723892678135,0.00360386,2595.0,2594.9,11.79916145]
["bitfinex-derivatives","ETHF0:USTF0",1723892678333,0.00360386,2595.0,2594.9,11.79910597]
["bitfinex-derivatives","ETHF0:USTF0",1723892678537,0.00360386,2595.0,2594.9,21.23712142]
["bitfinex-derivatives","ETHF0:USTF0",1723892678933,0.00360386,2595.0,2594.9,14.31075623]
["bitfinex-derivatives","ETHF0:USTF0",1723892679139,0.00360386,2595.0,2594.9,21.23717949]
["bitfinex-derivatives","ETHF0:USTF0",1723892679442,1.82171,2595.8,2595.0,3.8536]
["bitfinex-derivatives","ETHF0:USTF0",1723892679641,0.3774,2595.8,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723892679843,0.3774,2595.8,2595.2,1.44461]
["bitfinex-derivatives","ETHF0:USTF0",1723892680437,0.38224213,2595.8,2595.2,1.44461]
["bitfinex-derivatives","ETHF0:USTF0",1723892680740,0.38224213,2595.8,2595.1,45.82327]
["bitfinex-derivatives","ETHF0:USTF0",1723892680741,1.83233482,2595.8,2595.1,45.82327]
["bitfinex-derivatives","ETHF0:USTF0",1723892681347,1.83233482,2595.8,2595.1,42.61547]
["bitfinex-derivatives","ETHF0:USTF0",1723892681540,0.38802482,2595.8,2595.2,1.44463]
["bitfinex-derivatives","ETHF0:USTF0",1723892681753,0.38802482,2595.8,2595.1,44.3786]
["bitfinex-derivatives","ETHF0:USTF0",1723892681946,0.38802482,2595.8,2595.2,4.33465725]
["bitfinex-derivatives","ETHF0:USTF0",1723892682147,1.83237482,2595.8,2595.1,42.61547]
["bitfinex-derivatives","ETHF0:USTF0",1723892682443,0.01062482,2595.8,2595.6,1.44442]
["bitfinex-derivatives","ETHF0:USTF0",1723892682743,0.01062482,2595.8,2595.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1723892684947,2.94973074,2596.8,2595.7,16.44723473]
["bitfinex-derivatives","ETHF0:USTF0",1723892685143,0.3786,2596.8,2595.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723892685343,1.82236,2596.8,2596.1,1.44409]
["bitfinex-derivatives","ETHF0:USTF0",1723892685553,0.3786,2596.8,2596.2,1.44408]
["bitfinex-derivatives","ETHF0:USTF0",1723892685760,0.3786,2596.8,2596.3,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1723892685944,0.38853839,2596.8,2596.3,0.35308269]
["bitfinex-derivatives","ETHF0:USTF0",1723892686649,1.83229839,2596.8,2596.3,0.35308269]
["bitfinex-derivatives","ETHF0:USTF0",1723892687153,3.2078,2596.6,2596.3,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1723892687743,1.83229839,2596.8,2596.3,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1723892689552,1.44381,2596.7,2596.3,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1723892689852,1.83230839,2596.8,2596.3,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1723892690542,1.45370839,2596.8,2596.3,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1723892690850,1.80740839,2596.8,2596.3,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1723892691955,0.00993839,2596.8,2596.3,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1723892692346,0.00993839,2596.8,2596.4,5.82084144]
["bitfinex-derivatives","ETHF0:USTF0",1723892692550,0.00993839,2596.8,2596.5,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1723892692755,0.00993839,2596.8,2596.5,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1723892694750,0.00993839,2596.8,2596.5,2.16231]
["bitfinex-derivatives","ETHF0:USTF0",1723892694952,0.00993839,2596.8,2596.5,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1723892697351,0.00993839,2596.8,2596.5,2.16231]
["bitfinex-derivatives","ETHF0:USTF0",1723892697546,0.00993839,2596.8,2596.5,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1723892697963,0.00993839,2596.8,2596.6,1.44383]
["bitfinex-derivatives","ETHF0:USTF0",1723892698257,0.00993839,2596.8,2596.7,1.44381]
["bitfinex-derivatives","ETHF0:USTF0",1723892700455,0.00993839,2596.8,2596.6,1.44385]
["bitfinex-derivatives","ETHF0:USTF0",1723892700654,0.00993839,2596.8,2596.5,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1723892700856,0.00993839,2596.8,2596.3,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1723892701055,1.44384,2596.7,2596.3,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1723892701257,2.54500839,2596.8,2596.3,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1723892701656,1.10123839,2596.8,2596.3,1.44978269]
["bitfinex-derivatives","ETHF0:USTF0",1723892702257,1.10123839,2596.8,2596.4,1.44396]
["bitfinex-derivatives","ETHF0:USTF0",1723892702556,1.10123839,2596.8,2596.3,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1723892702763,2.54498839,2596.8,2596.3,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1723892702956,1.10123839,2596.8,2596.3,1.44981269]
["bitfinex-derivatives","ETHF0:USTF0",1723892703162,1.10123839,2596.8,2596.4,1.44397]
["bitfinex-derivatives","ETHF0:USTF0",1723892703361,1.10123839,2596.8,2596.4,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1723892703551,2.54498839,2596.8,2596.3,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1723892703960,1.10123839,2596.8,2596.3,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1723892704167,2.54501839,2596.8,2596.3,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1723892705450,1.10123839,2596.8,2596.3,0.00578269]
["bitfinex-derivatives","ETHF0:USTF0",1723892705849,1.10123839,2596.8,2596.4,1.44396]
["bitfinex-derivatives","ETHF0:USTF0",1723892706762,1.10123839,2596.8,2596.3,4.65759269]
["bitfinex-derivatives","ETHF0:USTF0",1723892707557,0.00993839,2596.8,2596.3,4.65759269]
["bitfinex-derivatives","ETHF0:USTF0",1723892707759,0.00993839,2596.8,2596.5,4.10691]
["bitfinex-derivatives","ETHF0:USTF0",1723892708064,0.00993839,2596.8,2596.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1723892709261,0.00993839,2596.8,2596.7,1.44381]
["bitfinex-derivatives","ETHF0:USTF0",1723892710466,0.00993839,2596.8,2596.6,2.16023]
["bitfinex-derivatives","ETHF0:USTF0",1723892710766,0.00993839,2596.8,2596.7,1.44381]
["bitfinex-derivatives","ETHF0:USTF0",1723892712760,0.00993839,2596.8,2596.6,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1723892712966,0.00993839,2596.8,2596.6,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1723892713760,0.00993839,2596.8,2596.6,1.79605]
["bitfinex-derivatives","ETHF0:USTF0",1723892715160,0.00993839,2596.8,2596.6,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1723892715462,0.00993839,2596.8,2596.7,1.44381]
["bitfinex-derivatives","ETHF0:USTF0",1723892715959,0.00993839,2596.8,2596.7,14.47042077]
["bitfinex-derivatives","ETHF0:USTF0",1723892716155,0.00993839,2596.8,2596.7,9.47042077]
["bitfinex-derivatives","ETHF0:USTF0",1723892716864,0.00993839,2596.8,2596.7,14.47042077]
["bitfinex-derivatives","ETHF0:USTF0",1723892717263,0.3714,2597.5,2596.7,21.33248135]
["bitfinex-derivatives","ETHF0:USTF0",1723892717559,0.7055,2597.8,2597.2,1.44348]
["bitfinex-derivatives","ETHF0:USTF0",1723892717765,2.1487,2597.8,2597.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1723892718272,2.15252522,2597.8,2597.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1723892718464,2.15830791,2597.8,2597.3,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1723892718855,0.71510791,2597.8,2597.5,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1723892719163,0.00960791,2597.8,2597.7,4.10625]
["bitfinex-derivatives","ETHF0:USTF0",1723892719667,0.00960791,2597.8,2597.7,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1723892720058,0.00960791,2597.8,2597.7,4.10625]
["bitfinex-derivatives","ETHF0:USTF0",1723892721061,0.3625,2598.2,2597.9,1.44312]
["bitfinex-derivatives","ETHF0:USTF0",1723892721363,0.3625,2598.2,2597.8,1.79318]
["bitfinex-derivatives","ETHF0:USTF0",1723892721565,0.3625,2598.2,2597.8,2.15028]
["bitfinex-derivatives","ETHF0:USTF0",1723892722258,0.36629585,2598.2,2597.8,2.15028]
["bitfinex-derivatives","ETHF0:USTF0",1723892722664,0.36629585,2598.2,2597.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1723892724360,0.3721,2598.1,2597.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1723892725569,0.3721,2598.1,2597.8,2.15029]
["bitfinex-derivatives","ETHF0:USTF0",1723892726766,0.3721,2598.1,2597.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1723892727569,0.3721,2598.1,2597.8,2.15027]
["bitfinex-derivatives","ETHF0:USTF0",1723892727768,0.3721,2598.1,2597.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1723892728178,0.3721,2598.1,2597.8,2.15028]
["bitfinex-derivatives","ETHF0:USTF0",1723892730065,0.3721,2598.1,2597.8,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1723892730264,0.3721,2598.1,2597.8,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1723892732170,0.3721,2598.1,2597.8,1.80029]
["bitfinex-derivatives","ETHF0:USTF0",1723892733080,0.3721,2598.1,2597.8,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1723892734784,0.3721,2598.1,2597.8,1.80026]
["bitfinex-derivatives","ETHF0:USTF0",1723892735279,0.72019585,2598.2,2597.9,1.44311]
["bitfinex-derivatives","ETHF0:USTF0",1723892735589,0.00379585,2598.2,2598.0,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1723892735875,0.00379585,2598.2,2598.1,1.44303]
["bitfinex-derivatives","ETHF0:USTF0",1723892736071,0.00379585,2598.2,2598.1,1.78493]
["bitfinex-derivatives","ETHF0:USTF0",1723892739784,0.00379585,2598.2,2598.1,42.58493]
["bitfinex-derivatives","ETHF0:USTF0",1723892741380,0.00379585,2598.2,2598.0,7.31386]
["bitfinex-derivatives","ETHF0:USTF0",1723892741686,0.00379585,2598.2,2598.1,1.44303]
["bitfinex-derivatives","ETHF0:USTF0",1723892744982,0.00578269,2598.3,2598.2,1.44297]
["bitfinex-derivatives","ETHF0:USTF0",1723892745184,3.82845714,2599.2,2598.2,1.44297]
["bitfinex-derivatives","ETHF0:USTF0",1723892745185,0.3742,2599.1,2598.9,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1723892745385,0.3742,2599.1,2598.8,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1723892745582,1.44258,2599.0,2598.8,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1723892745886,1.44258,2599.0,2598.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723892746087,1.44267,2598.8,2598.5,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1723892746288,0.3628,2598.7,2598.5,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1723892747886,0.3628,2598.7,2598.5,4.10578]
["bitfinex-derivatives","ETHF0:USTF0",1723892748087,0.3628,2598.7,2598.5,7.31358]
["bitfinex-derivatives","ETHF0:USTF0",1723892748287,0.00820322,2599.0,2598.6,1.44275]
["bitfinex-derivatives","ETHF0:USTF0",1723892748476,0.37100322,2599.0,2598.8,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1723892748883,0.71450322,2599.0,2598.8,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1723892752096,2.15703322,2599.0,2598.8,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1723892752483,0.71450322,2599.0,2598.8,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1723892752692,2.15703322,2599.0,2598.8,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1723892752990,0.71450322,2599.0,2598.8,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1723892754688,0.37100322,2599.0,2598.8,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1723892754989,0.37100322,2599.0,2598.8,3.0321]
["bitfinex-derivatives","ETHF0:USTF0",1723892756087,1.81353322,2599.0,2598.8,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1723892756286,2.18353322,2599.0,2598.8,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1723892757301,2.18353322,2599.0,2598.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723892757302,7.0558,2598.9,2598.1,1.00689701]
["bitfinex-derivatives","ETHF0:USTF0",1723892757594,1.44294,2598.3,2598.0,3.0231]
["bitfinex-derivatives","ETHF0:USTF0",1723892757887,1.44303,2598.1,2598.0,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1723892758291,3.8488,2598.1,2597.7,0.74188269]
["bitfinex-derivatives","ETHF0:USTF0",1723892758483,1.44306,2598.1,2597.7,0.74188269]
["bitfinex-derivatives","ETHF0:USTF0",1723892758689,0.7207,2598.2,2597.7,0.74188269]
["bitfinex-derivatives","ETHF0:USTF0",1723892758994,0.7207,2598.2,2597.8,1.44319]
["bitfinex-derivatives","ETHF0:USTF0",1723892759183,0.7207,2598.2,2597.9,1.44312]
["bitfinex-derivatives","ETHF0:USTF0",1723892759587,0.7207,2598.2,2597.9,4.10612]
["bitfinex-derivatives","ETHF0:USTF0",1723892759787,0.7207,2598.2,2597.9,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1723892761290,1.81213,2598.5,2597.9,4.10613]
["bitfinex-derivatives","ETHF0:USTF0",1723892761493,0.365,2598.4,2597.9,4.10613]
["bitfinex-derivatives","ETHF0:USTF0",1723892761900,1.44261,2598.9,2598.3,4.10588]
["bitfinex-derivatives","ETHF0:USTF0",1723892762195,1.44264,2598.8,2598.4,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1723892762384,1.4426,2598.9,2598.4,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1723892762784,1.44258,2598.9,2598.4,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1723892763490,1.81575322,2599.0,2598.4,2.18065]
["bitfinex-derivatives","ETHF0:USTF0",1723892763692,1.81573322,2599.0,2598.4,6.39532701]
["bitfinex-derivatives","ETHF0:USTF0",1723892763993,1.81573322,2599.0,2598.4,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1723892763994,0.37320322,2599.0,2598.4,3.9456]
["bitfinex-derivatives","ETHF0:USTF0",1723892764196,0.37320322,2599.0,2598.5,1.44277]
["bitfinex-derivatives","ETHF0:USTF0",1723892764888,0.37320322,2599.0,2598.7,4.65049]
["bitfinex-derivatives","ETHF0:USTF0",1723892765582,0.37320322,2599.0,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723892765784,0.00820322,2599.0,2598.9,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1723892765988,0.00820322,2599.0,2598.9,5.82397668]
["bitfinex-derivatives","ETHF0:USTF0",1723892766197,0.00820322,2599.0,2598.9,9.67197668]
["bitfinex-derivatives","ETHF0:USTF0",1723892766585,0.3697,2599.4,2599.0,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1723892766788,0.3697,2599.4,2599.0,2.82526089]
["bitfinex-derivatives","ETHF0:USTF0",1723892767192,0.3697,2599.4,2599.0,1.38276089]
["bitfinex-derivatives","ETHF0:USTF0",1723892767392,0.3697,2599.4,2599.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1723892767588,0.37266141,2599.4,2599.0,1.81982]
["bitfinex-derivatives","ETHF0:USTF0",1723892767791,0.00296141,2599.4,2599.0,2.82528089]
["bitfinex-derivatives","ETHF0:USTF0",1723892769492,0.00296141,2599.4,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723892770102,0.00296141,2599.4,2599.2,5.8708]
["bitfinex-derivatives","ETHF0:USTF0",1723892770602,0.00296141,2599.4,2599.3,1.44236]
["bitfinex-derivatives","ETHF0:USTF0",1723892770900,0.00296141,2599.4,2599.3,5.28956]
["bitfinex-derivatives","ETHF0:USTF0",1723892771294,0.00296141,2599.4,2599.3,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1723892771490,0.00296141,2599.4,2599.2,4.10539]
["bitfinex-derivatives","ETHF0:USTF0",1723892771904,0.00296141,2599.4,2599.3,1.44236]
["bitfinex-derivatives","ETHF0:USTF0",1723892772303,0.00296141,2599.4,2599.3,5.28956]
["bitfinex-derivatives","ETHF0:USTF0",1723892772696,0.00296141,2599.4,2599.2,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1723892775510,0.00296141,2599.4,2599.2,4.10541]
["bitfinex-derivatives","ETHF0:USTF0",1723892777115,0.00296141,2599.4,2599.2,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1723892779311,0.00296141,2599.4,2599.0,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723892779312,3.85016141,2599.4,2599.0,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723892779513,1.44248,2599.1,2599.0,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723892780111,1.44245,2599.2,2599.0,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723892780418,3.2078,2599.3,2599.0,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723892780419,1.44248,2599.1,2599.0,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723892780915,5.28968,2599.1,2599.0,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723892783718,3.8472,2599.1,2599.0,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723892785017,1.81865,2599.2,2599.0,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723892785219,1.4424,2599.3,2599.0,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723892785724,1.80139141,2599.4,2599.0,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723892785922,5.64859141,2599.4,2599.0,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723892786516,1.80139141,2599.4,2599.0,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723892786912,1.80139141,2599.4,2599.0,0.35057134]
["bitfinex-derivatives","ETHF0:USTF0",1723892787118,1.80139141,2599.4,2599.0,1.79308134]
["bitfinex-derivatives","ETHF0:USTF0",1723892787119,0.35906141,2599.4,2599.0,1.79308134]
["bitfinex-derivatives","ETHF0:USTF0",1723892787319,0.00296141,2599.4,2599.2,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1723892793032,0.00296141,2599.4,2599.2,4.10541]
["bitfinex-derivatives","ETHF0:USTF0",1723892793434,0.00296141,2599.4,2599.2,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1723892797925,1.44238,2599.3,2599.1,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1723892798126,1.44238,2599.3,2599.0,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723892798127,1.44248,2599.1,2599.0,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723892798336,4.65028,2599.1,2599.0,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723892798638,10.37953074,2599.1,2599.0,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723892798833,10.37949622,2599.1,2599.0,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723892799226,15.37949622,2599.1,2599.0,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723892799429,15.37949622,2599.1,2598.3,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1723892799430,1.44272,2598.7,2598.3,3.0228]
["bitfinex-derivatives","ETHF0:USTF0",1723892799626,0.7352,2598.6,2598.3,3.0228]
["bitfinex-derivatives","ETHF0:USTF0",1723892799837,1.50582568,2599.0,2598.3,4.46569]
["bitfinex-derivatives","ETHF0:USTF0",1723892799838,3.52785671,2599.0,2598.3,4.46569]
["bitfinex-derivatives","ETHF0:USTF0",1723892800030,0.7352,2598.9,2598.3,4.46569]
["bitfinex-derivatives","ETHF0:USTF0",1723892800232,2.17782,2598.9,2598.3,3.0228]
["bitfinex-derivatives","ETHF0:USTF0",1723892800428,2.18359134,2598.9,2598.3,3.02857134]
["bitfinex-derivatives","ETHF0:USTF0",1723892800629,1.44264,2598.8,2598.3,3.02857134]
["bitfinex-derivatives","ETHF0:USTF0",1723892801934,1.4427,2598.7,2598.3,3.02857134]
["bitfinex-derivatives","ETHF0:USTF0",1723892802931,2.18358134,2598.9,2598.3,3.02857134]
["bitfinex-derivatives","ETHF0:USTF0",1723892803840,2.18358134,2598.9,2598.3,6.23637134]
["bitfinex-derivatives","ETHF0:USTF0",1723892804237,0.00577134,2598.9,2598.6,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1723892804441,0.00577134,2598.9,2598.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1723892804940,0.00577134,2598.9,2598.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1723892810441,1.50582568,2599.3,2598.8,4.2198]
["bitfinex-derivatives","ETHF0:USTF0",1723892810631,0.00296141,2599.4,2599.0,2.663]
["bitfinex-derivatives","ETHF0:USTF0",1723892810837,0.00296141,2599.4,2599.1,1.44244]
["bitfinex-derivatives","ETHF0:USTF0",1723892811044,0.00296141,2599.4,2599.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1723892811239,0.00296141,2599.4,2599.2,4.2195]
["bitfinex-derivatives","ETHF0:USTF0",1723892811434,0.00296141,2599.4,2599.3,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1723892811835,0.00296141,2599.4,2599.3,4.2061]
["bitfinex-derivatives","ETHF0:USTF0",1723892812542,0.00296141,2599.4,2599.3,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1723892818342,1.44526141,2599.4,2599.3,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1723892818545,0.00296141,2599.4,2599.3,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1723892824565,0.00296141,2599.4,2599.3,8.31146]
["bitfinex-derivatives","ETHF0:USTF0",1723892824849,0.00296141,2599.4,2599.3,9.31692089]
["bitfinex-derivatives","ETHF0:USTF0",1723892827052,0.00296141,2599.4,2599.3,8.31146]
["bitfinex-derivatives","ETHF0:USTF0",1723892827443,0.00296141,2599.4,2599.3,9.31692089]
["bitfinex-derivatives","ETHF0:USTF0",1723892828449,0.00015365,2599.4,2599.3,9.31692089]
["bitfinex-derivatives","ETHF0:USTF0",1723892829153,0.00015365,2599.4,2599.3,11.74492987]
["bitfinex-derivatives","ETHF0:USTF0",1723892830545,0.00015365,2599.4,2599.3,21.09082083]
["bitfinex-derivatives","ETHF0:USTF0",1723892831447,0.00015365,2599.4,2599.3,20.58542203]
["bitfinex-derivatives","ETHF0:USTF0",1723892831651,0.00015365,2599.4,2599.3,19.58047531]
["bitfinex-derivatives","ETHF0:USTF0",1723892831853,0.00015365,2599.4,2599.3,19.58048146]
["bitfinex-derivatives","ETHF0:USTF0",1723892832151,0.00015365,2599.4,2599.3,20.58533546]
["bitfinex-derivatives","ETHF0:USTF0",1723892834159,0.00015365,2599.4,2599.3,61.38533546]
["bitfinex-derivatives","ETHF0:USTF0",1723892834552,0.00015365,2599.4,2599.3,61.38531536]
["bitfinex-derivatives","ETHF0:USTF0",1723892835855,0.00015365,2599.4,2599.3,57.90720496]
["bitfinex-derivatives","ETHF0:USTF0",1723892838053,0.00015365,2599.4,2599.3,56.11500496]
["bitfinex-derivatives","ETHF0:USTF0",1723892838648,0.00015365,2599.4,2599.3,55.11015096]
["bitfinex-derivatives","ETHF0:USTF0",1723892841553,0.00015365,2599.4,2599.3,56.11500496]
["bitfinex-derivatives","ETHF0:USTF0",1723892842146,0.3756,2600.0,2599.7,1.44212]
["bitfinex-derivatives","ETHF0:USTF0",1723892842349,0.3756,2600.0,2599.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723892843152,0.3793817,2600.0,2599.9,1.11282931]
["bitfinex-derivatives","ETHF0:USTF0",1723892844953,0.0037817,2600.0,2599.9,5.76264931]
["bitfinex-derivatives","ETHF0:USTF0",1723892845149,0.0037817,2600.0,2599.9,2.55484931]
["bitfinex-derivatives","ETHF0:USTF0",1723892846356,0.0037817,2600.0,2599.9,5.76264931]
["bitfinex-derivatives","ETHF0:USTF0",1723892847250,0.0037817,2600.0,2599.9,2.55484931]
["bitfinex-derivatives","ETHF0:USTF0",1723892857063,0.0037817,2600.0,2599.9,1.11282931]
["bitfinex-derivatives","ETHF0:USTF0",1723892857757,0.3480817,2600.0,2599.9,1.11282931]
["bitfinex-derivatives","ETHF0:USTF0",1723892858660,1.7900417,2600.0,2599.9,1.11282931]
["bitfinex-derivatives","ETHF0:USTF0",1723892858860,5.6364417,2600.0,2599.9,1.11282931]
["bitfinex-derivatives","ETHF0:USTF0",1723892859270,7.14226738,2600.0,2599.9,1.11282931]
["bitfinex-derivatives","ETHF0:USTF0",1723892860561,7.14226738,2600.0,2599.9,0.00482931]
["bitfinex-derivatives","ETHF0:USTF0",1723892861366,5.6364417,2600.0,2599.9,0.00482931]
["bitfinex-derivatives","ETHF0:USTF0",1723892861567,10.6364417,2600.0,2599.9,0.00482931]
["bitfinex-derivatives","ETHF0:USTF0",1723892861868,1.44207,2599.8,2599.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723892862071,4.64987,2599.8,2599.7,1.11377134]
["bitfinex-derivatives","ETHF0:USTF0",1723892862267,15.00545271,2599.8,2599.7,1.11377134]
["bitfinex-derivatives","ETHF0:USTF0",1723892862467,13.84777,2599.8,2599.7,1.11377134]
["bitfinex-derivatives","ETHF0:USTF0",1723892862663,13.84777,2599.8,2599.7,1.11812484]
["bitfinex-derivatives","ETHF0:USTF0",1723892862664,15.35695271,2599.8,2599.7,1.11812484]
["bitfinex-derivatives","ETHF0:USTF0",1723892863073,10.63997,2599.8,2599.7,1.11812484]
["bitfinex-derivatives","ETHF0:USTF0",1723892863669,10.35695271,2599.8,2599.7,1.11812484]
["bitfinex-derivatives","ETHF0:USTF0",1723892864269,12.14915271,2599.8,2599.7,1.11812484]
["bitfinex-derivatives","ETHF0:USTF0",1723892864474,15.35740304,2599.8,2599.7,1.11812484]
["bitfinex-derivatives","ETHF0:USTF0",1723892865468,13.84777,2599.8,2599.7,1.11812484]
["bitfinex-derivatives","ETHF0:USTF0",1723892865669,15.35764716,2599.8,2599.7,1.11812484]
["bitfinex-derivatives","ETHF0:USTF0",1723892866773,1.44224,2599.5,2599.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723892866964,6.16008712,2599.5,2599.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723892867160,10.00702134,2599.5,2599.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723892867364,10.38512134,2599.5,2599.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723892867564,10.38523382,2599.5,2599.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723892867873,10.38520429,2599.5,2599.4,1.11086624]
["bitfinex-derivatives","ETHF0:USTF0",1723892868270,8.94296429,2599.5,2599.4,1.11086624]
["bitfinex-derivatives","ETHF0:USTF0",1723892868473,4.2253,2599.5,2599.4,1.11086624]
["bitfinex-derivatives","ETHF0:USTF0",1723892868668,5.73516429,2599.5,2599.4,1.11086624]
["bitfinex-derivatives","ETHF0:USTF0",1723892869075,7.17740429,2599.5,2599.4,1.11086624]
["bitfinex-derivatives","ETHF0:USTF0",1723892869581,10.38520429,2599.5,2599.4,0.00286624]
["bitfinex-derivatives","ETHF0:USTF0",1723892869874,13.87534,2599.5,2599.4,0.00286624]
["bitfinex-derivatives","ETHF0:USTF0",1723892870076,13.87534,2599.5,2599.4,1.11086624]
["bitfinex-derivatives","ETHF0:USTF0",1723892870272,15.38513208,2599.5,2599.4,1.11086624]
["bitfinex-derivatives","ETHF0:USTF0",1723892871081,10.38513208,2599.5,2599.4,1.11086624]
["bitfinex-derivatives","ETHF0:USTF0",1723892871769,5.73509208,2599.5,2599.4,1.11086624]
["bitfinex-derivatives","ETHF0:USTF0",1723892872078,2.01916742,2599.7,2599.4,1.11086624]
["bitfinex-derivatives","ETHF0:USTF0",1723892872079,1.51556342,2599.7,2599.4,1.11086624]
["bitfinex-derivatives","ETHF0:USTF0",1723892872269,1.51556342,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723892872669,5.36196342,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723892873070,1.51556342,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723892873274,0.00577134,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723892875879,0.00577134,2599.7,2599.4,0.00286624]
["bitfinex-derivatives","ETHF0:USTF0",1723892877583,0.00577134,2599.7,2599.4,1.44515624]
["bitfinex-derivatives","ETHF0:USTF0",1723892877877,0.00577134,2599.7,2599.4,0.00286624]
["bitfinex-derivatives","ETHF0:USTF0",1723892878482,0.00577134,2599.7,2599.4,1.44515624]
["bitfinex-derivatives","ETHF0:USTF0",1723892879585,0.00577134,2599.7,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723892879787,0.00577134,2599.7,2599.5,1.44222]
["bitfinex-derivatives","ETHF0:USTF0",1723892879983,0.00577134,2599.7,2599.4,1.44513624]
["bitfinex-derivatives","ETHF0:USTF0",1723892881881,0.00577134,2599.7,2599.4,0.00286624]
["bitfinex-derivatives","ETHF0:USTF0",1723892882079,0.00577134,2599.7,2599.4,1.44515624]
["bitfinex-derivatives","ETHF0:USTF0",1723892882481,0.00577134,2599.7,2599.4,0.00286624]
["bitfinex-derivatives","ETHF0:USTF0",1723892883584,1.44793134,2599.7,2599.4,0.00286624]
["bitfinex-derivatives","ETHF0:USTF0",1723892885085,1.44221,2599.6,2599.4,0.00286624]
["bitfinex-derivatives","ETHF0:USTF0",1723892886692,1.44793134,2599.7,2599.4,0.00286624]
["bitfinex-derivatives","ETHF0:USTF0",1723892887188,0.00577134,2599.7,2599.4,1.44515624]
["bitfinex-derivatives","ETHF0:USTF0",1723892892892,0.00577134,2599.7,2599.5,1.44223]
["bitfinex-derivatives","ETHF0:USTF0",1723892893207,0.00577134,2599.7,2599.6,5.10502423]
["bitfinex-derivatives","ETHF0:USTF0",1723892893493,0.00029948,2599.7,2599.6,10.87430268]
["bitfinex-derivatives","ETHF0:USTF0",1723892894086,0.00029948,2599.7,2599.6,10.87429763]
["bitfinex-derivatives","ETHF0:USTF0",1723892894287,0.00029948,2599.7,2599.6,9.8704534]
["bitfinex-derivatives","ETHF0:USTF0",1723892894793,0.00029948,2599.7,2599.6,11.38079892]
["bitfinex-derivatives","ETHF0:USTF0",1723892894999,0.00029948,2599.7,2599.6,20.59984955]
["bitfinex-derivatives","ETHF0:USTF0",1723892895397,0.00029948,2599.7,2599.6,19.08950403]
["bitfinex-derivatives","ETHF0:USTF0",1723892895899,0.00029948,2599.7,2599.6,17.53850403]
["bitfinex-derivatives","ETHF0:USTF0",1723892896593,0.00029948,2599.7,2599.6,19.54472228]
["bitfinex-derivatives","ETHF0:USTF0",1723892896793,0.0037817,2600.0,2599.9,1.44202]
["bitfinex-derivatives","ETHF0:USTF0",1723892896995,0.0037817,2600.0,2599.9,3.55553312]
["bitfinex-derivatives","ETHF0:USTF0",1723892897196,0.0037817,2600.0,2599.9,7.40193312]
["bitfinex-derivatives","ETHF0:USTF0",1723892897397,0.0037817,2600.0,2599.9,7.75303312]
["bitfinex-derivatives","ETHF0:USTF0",1723892897894,0.0037817,2600.0,2599.9,8.67018619]
["bitfinex-derivatives","ETHF0:USTF0",1723892898288,0.0037817,2600.0,2599.9,9.6755282]
["bitfinex-derivatives","ETHF0:USTF0",1723892898493,0.0037817,2600.0,2599.9,7.75286201]
["bitfinex-derivatives","ETHF0:USTF0",1723892898692,0.0037817,2600.0,2599.9,6.31084201]
["bitfinex-derivatives","ETHF0:USTF0",1723892898889,0.0037817,2600.0,2599.9,7.75286201]
["bitfinex-derivatives","ETHF0:USTF0",1723892900408,0.0037817,2600.0,2599.9,3.90646201]
["bitfinex-derivatives","ETHF0:USTF0",1723892901900,0.0037817,2600.0,2599.9,7.75286201]
["bitfinex-derivatives","ETHF0:USTF0",1723892902695,0.0037817,2600.0,2599.9,10.1785326]
["bitfinex-derivatives","ETHF0:USTF0",1723892902998,0.0037817,2600.0,2599.9,14.49487335]
["bitfinex-derivatives","ETHF0:USTF0",1723892903198,0.0037817,2600.0,2599.9,14.49485672]
["bitfinex-derivatives","ETHF0:USTF0",1723892906602,0.0037817,2600.0,2599.9,12.98658704]
["bitfinex-derivatives","ETHF0:USTF0",1723892907210,0.0037817,2600.0,2599.9,13.9909849]
["bitfinex-derivatives","ETHF0:USTF0",1723892907706,0.0037817,2600.0,2599.9,13.99095818]
["bitfinex-derivatives","ETHF0:USTF0",1723892908202,0.0037817,2600.0,2599.9,12.06833859]
["bitfinex-derivatives","ETHF0:USTF0",1723892909103,0.0037817,2600.0,2599.9,15.27613859]
["bitfinex-derivatives","ETHF0:USTF0",1723892909306,0.0037817,2600.0,2599.9,17.19875855]
["bitfinex-derivatives","ETHF0:USTF0",1723892909505,0.0037817,2600.0,2599.9,15.27613859]
["bitfinex-derivatives","ETHF0:USTF0",1723892913098,0.0037817,2600.0,2599.9,12.06833859]
["bitfinex-derivatives","ETHF0:USTF0",1723892913306,0.0037817,2600.0,2599.9,15.27613859]
["bitfinex-derivatives","ETHF0:USTF0",1723892915906,3.8501817,2600.0,2599.7,2.11239786]
["bitfinex-derivatives","ETHF0:USTF0",1723892916105,3.8501817,2600.0,2599.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723892916106,1.44207,2599.8,2599.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723892916601,5.28847,2599.8,2599.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723892917204,5.65657,2599.8,2599.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723892918203,4.2145,2599.8,2599.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723892918606,4.5693,2599.8,2599.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723892920502,6.01138,2599.8,2599.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723892922705,4.5693,2599.8,2599.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723892923609,0.7229,2599.8,2599.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723892923819,4.5693,2599.8,2599.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723892924705,0.7229,2599.8,2599.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723892926716,4.5693,2599.8,2599.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723892930008,0.7229,2599.8,2599.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723892930412,4.5693,2599.8,2599.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723892930707,0.7229,2599.8,2599.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723892934217,0.0037817,2600.0,2599.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723892934419,0.0037817,2600.0,2599.9,2.55002]
["bitfinex-derivatives","ETHF0:USTF0",1723892934911,0.0037817,2600.0,2599.9,43.35002]
["bitfinex-derivatives","ETHF0:USTF0",1723892935117,0.0037817,2600.0,2599.9,44.09732]
["bitfinex-derivatives","ETHF0:USTF0",1723892935414,0.0037817,2600.0,2599.9,3.29732]
["bitfinex-derivatives","ETHF0:USTF0",1723892936614,0.0037817,2600.0,2599.9,7.14372]
["bitfinex-derivatives","ETHF0:USTF0",1723892936917,0.0037817,2600.0,2599.9,8.14811786]
["bitfinex-derivatives","ETHF0:USTF0",1723892937220,0.0037817,2600.0,2599.9,10.07082463]
["bitfinex-derivatives","ETHF0:USTF0",1723892937619,0.0037817,2600.0,2599.9,8.14811786]
["bitfinex-derivatives","ETHF0:USTF0",1723892938216,0.0037817,2600.0,2599.9,10.07085246]
["bitfinex-derivatives","ETHF0:USTF0",1723892938417,0.0037817,2600.0,2599.9,8.96285246]
["bitfinex-derivatives","ETHF0:USTF0",1723892938620,0.0037817,2600.0,2599.9,10.07085246]
["bitfinex-derivatives","ETHF0:USTF0",1723892938820,0.0037817,2600.0,2599.9,6.22445246]
["bitfinex-derivatives","ETHF0:USTF0",1723892939018,0.0037817,2600.0,2599.9,8.14811786]
["bitfinex-derivatives","ETHF0:USTF0",1723892940328,0.0037817,2600.0,2599.9,4.30171786]
["bitfinex-derivatives","ETHF0:USTF0",1723892940523,0.0037817,2600.0,2599.9,10.0708715]
["bitfinex-derivatives","ETHF0:USTF0",1723892941220,0.0037817,2600.0,2599.9,8.14811786]
["bitfinex-derivatives","ETHF0:USTF0",1723892941527,0.0037817,2600.0,2599.9,10.07086862]
["bitfinex-derivatives","ETHF0:USTF0",1723892941725,0.0037817,2600.0,2599.9,8.14811786]
["bitfinex-derivatives","ETHF0:USTF0",1723892942524,0.0037817,2600.0,2599.9,10.07084948]
["bitfinex-derivatives","ETHF0:USTF0",1723892942713,0.0037817,2600.0,2599.9,8.14811786]
["bitfinex-derivatives","ETHF0:USTF0",1723892942920,0.0037817,2600.0,2599.9,10.07083453]
["bitfinex-derivatives","ETHF0:USTF0",1723892944133,0.0037817,2600.0,2599.9,8.62881453]
["bitfinex-derivatives","ETHF0:USTF0",1723892944423,0.0037817,2600.0,2599.9,2.85969786]
["bitfinex-derivatives","ETHF0:USTF0",1723892944626,0.0037817,2600.0,2599.9,4.30171786]
["bitfinex-derivatives","ETHF0:USTF0",1723892944832,0.0037817,2600.0,2599.9,6.22451186]
["bitfinex-derivatives","ETHF0:USTF0",1723892945220,0.0037817,2600.0,2599.9,10.07091186]
["bitfinex-derivatives","ETHF0:USTF0",1723892945829,0.0037817,2600.0,2599.9,6.22451186]
["bitfinex-derivatives","ETHF0:USTF0",1723892946329,0.0037817,2600.0,2599.9,4.30171786]
["bitfinex-derivatives","ETHF0:USTF0",1723892946532,0.0037817,2600.0,2599.9,8.14811786]
["bitfinex-derivatives","ETHF0:USTF0",1723892946730,0.0037817,2600.0,2599.9,4.30171786]
["bitfinex-derivatives","ETHF0:USTF0",1723892947631,0.0037817,2600.0,2599.9,7.50951786]
["bitfinex-derivatives","ETHF0:USTF0",1723892948138,0.0037817,2600.0,2599.9,13.27865301]
["bitfinex-derivatives","ETHF0:USTF0",1723892949429,0.0037817,2600.0,2599.9,9.43225301]
["bitfinex-derivatives","ETHF0:USTF0",1723892952335,0.0037817,2600.0,2599.9,8.42785515]
["bitfinex-derivatives","ETHF0:USTF0",1723892952527,0.0037817,2600.0,2599.9,9.43309056]
["bitfinex-derivatives","ETHF0:USTF0",1723892952740,0.0037817,2600.0,2599.9,7.51035541]
["bitfinex-derivatives","ETHF0:USTF0",1723892953144,0.0037817,2600.0,2599.9,9.43312913]
["bitfinex-derivatives","ETHF0:USTF0",1723892953941,0.0037817,2600.0,2599.9,6.22532913]
["bitfinex-derivatives","ETHF0:USTF0",1723892954142,0.0037817,2600.0,2599.9,9.43312913]
["bitfinex-derivatives","ETHF0:USTF0",1723892954539,0.0037817,2600.0,2599.9,8.42789372]
["bitfinex-derivatives","ETHF0:USTF0",1723892956041,0.00019626,2600.0,2599.9,9.9361634]
["bitfinex-derivatives","ETHF0:USTF0",1723892957040,0.00019626,2600.0,2599.9,8.42789372]
["bitfinex-derivatives","ETHF0:USTF0",1723892957641,0.00019626,2600.0,2599.9,9.43295563]
["bitfinex-derivatives","ETHF0:USTF0",1723892958945,0.00019626,2600.0,2599.9,8.42789372]
["bitfinex-derivatives","ETHF0:USTF0",1723892959242,0.00019626,2600.0,2599.9,9.43305149]
["bitfinex-derivatives","ETHF0:USTF0",1723892959637,0.00019626,2600.0,2599.9,6.22525149]
["bitfinex-derivatives","ETHF0:USTF0",1723892960240,0.00019626,2600.0,2599.9,9.43305149]
["bitfinex-derivatives","ETHF0:USTF0",1723892960444,0.00019626,2600.0,2599.9,2.11315777]
["bitfinex-derivatives","ETHF0:USTF0",1723892960645,0.00019626,2600.0,2599.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723892961145,3.84659626,2600.0,2599.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723892969055,3.84659626,2600.0,2599.9,2.11315777]
["bitfinex-derivatives","ETHF0:USTF0",1723892969651,3.84659626,2600.0,2599.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723892970052,3.84659626,2600.0,2599.9,2.11315777]
["bitfinex-derivatives","ETHF0:USTF0",1723892970874,3.84659626,2600.0,2599.9,3.03081403]
["bitfinex-derivatives","ETHF0:USTF0",1723892971153,3.84659626,2600.0,2599.9,4.03644492]
["bitfinex-derivatives","ETHF0:USTF0",1723892971350,3.84659626,2600.0,2599.9,4.53908371]
["bitfinex-derivatives","ETHF0:USTF0",1723892971551,3.84659626,2600.0,2599.9,5.98110371]
["bitfinex-derivatives","ETHF0:USTF0",1723892972458,0.00019626,2600.0,2599.9,5.98110371]
["bitfinex-derivatives","ETHF0:USTF0",1723892975065,0.00019626,2600.0,2599.9,4.05828968]
["bitfinex-derivatives","ETHF0:USTF0",1723892975249,0.00019626,2600.0,2599.9,5.98108081]
["bitfinex-derivatives","ETHF0:USTF0",1723892977756,0.00019626,2600.0,2599.9,5.9825697]
["bitfinex-derivatives","ETHF0:USTF0",1723892978365,0.00019626,2600.0,2599.9,5.98280721]
["bitfinex-derivatives","ETHF0:USTF0",1723892978558,0.00019626,2600.0,2599.9,4.47281113]
["bitfinex-derivatives","ETHF0:USTF0",1723892979656,0.00019626,2600.0,2599.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723892979861,1.50998834,2600.0,2599.9,4.54144704]
["bitfinex-derivatives","ETHF0:USTF0",1723892980051,5.35638834,2600.0,2599.9,4.54144704]
["bitfinex-derivatives","ETHF0:USTF0",1723892980256,1.50998834,2600.0,2599.9,4.54144704]
["bitfinex-derivatives","ETHF0:USTF0",1723892980458,5.35638834,2600.0,2599.9,4.54144704]
["bitfinex-derivatives","ETHF0:USTF0",1723892982362,1.50998834,2600.0,2599.9,4.54144704]
["bitfinex-derivatives","ETHF0:USTF0",1723892983059,2.95195834,2600.0,2599.9,3.43344704]
["bitfinex-derivatives","ETHF0:USTF0",1723892983259,6.79835834,2600.0,2599.9,4.54144704]
["bitfinex-derivatives","ETHF0:USTF0",1723892984261,6.79835834,2600.0,2599.9,4.54151041]
["bitfinex-derivatives","ETHF0:USTF0",1723892985155,5.35638834,2600.0,2599.9,4.54151041]
["bitfinex-derivatives","ETHF0:USTF0",1723892985868,5.35638834,2600.0,2599.9,3.43351041]
["bitfinex-derivatives","ETHF0:USTF0",1723892986063,6.79835834,2600.0,2599.9,4.54151041]
["bitfinex-derivatives","ETHF0:USTF0",1723892986260,12.30196234,2600.0,2599.9,1.0078839]
["bitfinex-derivatives","ETHF0:USTF0",1723892986463,1.44213,2599.7,2599.6,1.0078839]
["bitfinex-derivatives","ETHF0:USTF0",1723892986759,1.44213,2599.7,2599.4,2.11875014]
["bitfinex-derivatives","ETHF0:USTF0",1723892986760,1.44224,2599.5,2599.4,2.11875014]
["bitfinex-derivatives","ETHF0:USTF0",1723892986965,2.95481289,2599.5,2599.4,2.11875014]
["bitfinex-derivatives","ETHF0:USTF0",1723892987265,6.80124299,2599.5,2599.4,1.11086624]
["bitfinex-derivatives","ETHF0:USTF0",1723892987454,7.52562462,2599.5,2599.4,1.11086624]
["bitfinex-derivatives","ETHF0:USTF0",1723892987761,6.08338462,2599.5,2599.4,1.11086624]
["bitfinex-derivatives","ETHF0:USTF0",1723892988359,2.23618462,2599.5,2599.4,1.11086624]
["bitfinex-derivatives","ETHF0:USTF0",1723892988565,6.08338462,2599.5,2599.4,1.11086624]
["bitfinex-derivatives","ETHF0:USTF0",1723892989364,4.5716,2599.5,2599.4,1.11086624]
["bitfinex-derivatives","ETHF0:USTF0",1723892991464,0.7244,2599.5,2599.4,1.11086624]
["bitfinex-derivatives","ETHF0:USTF0",1723892991667,4.5716,2599.5,2599.4,1.11086624]
["bitfinex-derivatives","ETHF0:USTF0",1723892991965,0.7244,2599.5,2599.4,1.11086624]
["bitfinex-derivatives","ETHF0:USTF0",1723892992165,4.5716,2599.5,2599.4,1.11086624]
["bitfinex-derivatives","ETHF0:USTF0",1723892992359,0.7244,2599.5,2599.4,1.11086624]
["bitfinex-derivatives","ETHF0:USTF0",1723892995464,2.16664,2599.5,2599.4,1.11086624]
["bitfinex-derivatives","ETHF0:USTF0",1723892995667,6.01384,2599.5,2599.4,1.11086624]
["bitfinex-derivatives","ETHF0:USTF0",1723892996568,4.5716,2599.5,2599.4,1.11086624]
["bitfinex-derivatives","ETHF0:USTF0",1723892996962,0.7244,2599.5,2599.4,1.11086624]
["bitfinex-derivatives","ETHF0:USTF0",1723892997268,4.5716,2599.5,2599.4,1.11086624]
["bitfinex-derivatives","ETHF0:USTF0",1723892997468,0.7244,2599.5,2599.4,1.11086624]
["bitfinex-derivatives","ETHF0:USTF0",1723892997771,4.5716,2599.5,2599.4,1.11086624]
["bitfinex-derivatives","ETHF0:USTF0",1723892997973,6.01384,2599.5,2599.4,1.11086624]
["bitfinex-derivatives","ETHF0:USTF0",1723892998765,1.44235,2599.3,2599.2,1.11377134]
["bitfinex-derivatives","ETHF0:USTF0",1723892999162,5.28955,2599.3,2599.2,1.11377134]
["bitfinex-derivatives","ETHF0:USTF0",1723892999767,5.28955,2599.3,2599.2,1.11702907]
["bitfinex-derivatives","ETHF0:USTF0",1723893002570,1.44235,2599.3,2599.2,1.11702907]
["bitfinex-derivatives","ETHF0:USTF0",1723893003070,5.28955,2599.3,2599.2,1.11702907]
["bitfinex-derivatives","ETHF0:USTF0",1723893003370,5.37447,2599.5,2599.2,1.11702907]
["bitfinex-derivatives","ETHF0:USTF0",1723893003671,5.37447,2599.5,2599.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723893003672,2.16667,2599.5,2599.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723893003978,11.01387,2599.5,2599.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723893004368,6.01387,2599.5,2599.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723893004675,1.4422,2599.6,2599.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723893008275,1.44224,2599.5,2599.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723893009264,2.95393462,2599.7,2599.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723893009471,1.44215,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723893010471,4.6499,2599.8,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723893010664,3.2078,2599.8,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723893010866,1.44203,2599.9,2599.7,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1723893011062,1.44218626,2600.0,2599.7,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1723893012272,1.44202,2599.9,2599.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1723893012580,3.31137088,2600.0,2599.7,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1723893012773,3.31137088,2600.0,2599.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723893012774,0.00019626,2600.0,2599.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723893013279,0.00019626,2600.0,2599.9,4.9544]
["bitfinex-derivatives","ETHF0:USTF0",1723893017279,0.00019626,2600.0,2599.8,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1723893017473,0.00019626,2600.0,2599.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723893023482,1.44215626,2600.0,2599.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723893023671,1.10819626,2600.0,2599.7,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723893023980,1.44215,2599.7,2599.4,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1723893024281,1.44215,2599.7,2599.4,1.8637]
["bitfinex-derivatives","ETHF0:USTF0",1723893025068,1.108,2599.8,2599.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1723893025069,2.5501,2599.8,2599.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1723893025274,1.4421,2599.8,2599.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723893026580,1.4421,2599.8,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723893026783,1.44213,2599.7,2599.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1723893027085,1.44213,2599.7,2599.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723893027286,1.44224,2599.5,2599.4,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1723893027482,4.65004,2599.5,2599.4,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1723893027785,1.44221,2599.6,2599.4,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1723893028087,1.44224,2599.5,2599.4,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1723893028383,2.14614,2599.5,2599.4,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1723893029876,2.49844,2599.5,2599.4,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1723893030896,2.49844,2599.5,2599.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723893031084,1.44229,2599.4,2599.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723893031587,1.44235,2599.3,2599.2,0.35612907]
["bitfinex-derivatives","ETHF0:USTF0",1723893032589,1.44232,2599.4,2599.2,0.35612907]
["bitfinex-derivatives","ETHF0:USTF0",1723893032889,3.66705462,2599.5,2599.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723893033187,2.15527,2599.5,2599.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723893035093,3.66705462,2599.5,2599.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723893035288,2.15527,2599.5,2599.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723893038692,1.4423,2599.4,2599.3,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1723893040190,2.15526,2599.5,2599.3,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1723893040892,1.51178462,2599.6,2599.3,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1723893040893,3.2078,2599.6,2599.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723893041091,2.95394462,2599.7,2599.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723893041297,1.44216,2599.7,2599.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1723893041595,1.44213,2599.7,2599.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1723893041797,1.86278462,2599.8,2599.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1723893042093,3.30486462,2599.8,2599.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1723893042494,1.86278462,2599.8,2599.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723893042694,1.79452,2599.9,2599.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1723893042896,0.3525,2599.9,2599.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1723893043994,3.32357088,2600.0,2599.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1723893044490,1.88158088,2600.0,2599.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1723893044691,1.88158088,2600.0,2599.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723893045905,3.32355088,2600.0,2599.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723893046089,3.32355088,2600.0,2599.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1723893047094,4.43155088,2600.0,2599.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1723893049799,1.51178462,2599.9,2599.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1723893051000,1.51198088,2600.0,2599.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1723893051195,1.51198088,2600.0,2599.8,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1723893051495,1.51178462,2599.9,2599.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1723893051695,2.95394088,2600.0,2599.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1723893052492,1.51178462,2599.9,2599.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1723893056404,2.95394088,2600.0,2599.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1723893056603,1.51178462,2599.9,2599.7,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1723893058001,5.82758462,2599.9,2599.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1723893058205,2.57348462,2599.8,2599.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1723893058411,1.0617,2599.8,2599.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1723893058611,1.44213,2599.7,2599.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1723893060414,1.44213,2599.7,2599.4,1.0078839]
["bitfinex-derivatives","ETHF0:USTF0",1723893060615,1.44218,2599.6,2599.4,1.3635839]
["bitfinex-derivatives","ETHF0:USTF0",1723893060805,1.44218,2599.6,2599.4,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1723893061721,1.44224,2599.5,2599.4,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1723893062420,1.44235,2599.3,2599.2,1.11702907]
["bitfinex-derivatives","ETHF0:USTF0",1723893062810,4.04986157,2599.4,2599.2,1.11702907]
["bitfinex-derivatives","ETHF0:USTF0",1723893063014,1.44235,2599.3,2599.2,1.11702907]
["bitfinex-derivatives","ETHF0:USTF0",1723893064409,4.04986157,2599.4,2599.2,1.11702907]
["bitfinex-derivatives","ETHF0:USTF0",1723893064612,2.16262,2599.4,2599.2,1.11702907]
["bitfinex-derivatives","ETHF0:USTF0",1723893065026,2.16262,2599.4,2599.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723893065923,0.3527,2599.4,2599.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723893066326,1.51024157,2599.5,2599.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723893066620,1.51024157,2599.5,2599.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723893066821,6.16027157,2599.6,2599.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723893067022,6.16027157,2599.6,2599.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723893067425,4.65003,2599.6,2599.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723893068019,1.44224,2599.5,2599.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723893068218,2.95293099,2599.5,2599.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723893069520,1.51069099,2599.4,2599.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723893069722,1.88209099,2599.4,2599.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723893070025,0.3714,2599.4,2599.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723893070523,3.32438099,2599.4,2599.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723893070724,1.88209099,2599.4,2599.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723893071324,1.44235,2599.3,2599.2,0.00902907]
["bitfinex-derivatives","ETHF0:USTF0",1723893071517,3.66004099,2599.3,2599.2,0.00902907]
["bitfinex-derivatives","ETHF0:USTF0",1723893071729,13.87,2599.3,2598.8,2.51845382]
["bitfinex-derivatives","ETHF0:USTF0",1723893071923,1.44258,2598.9,2598.7,2.1158839]
["bitfinex-derivatives","ETHF0:USTF0",1723893072123,0.6976,2598.8,2598.7,2.1158839]
["bitfinex-derivatives","ETHF0:USTF0",1723893072827,0.6976,2598.8,2598.7,2.1208617]
["bitfinex-derivatives","ETHF0:USTF0",1723893074228,0.6976,2598.8,2598.7,1.1129778]
["bitfinex-derivatives","ETHF0:USTF0",1723893075436,2.14023,2598.8,2598.7,1.1129778]
["bitfinex-derivatives","ETHF0:USTF0",1723893075635,0.6976,2598.8,2598.7,1.1129778]
["bitfinex-derivatives","ETHF0:USTF0",1723893075837,0.3488,2598.8,2598.7,1.1129778]
["bitfinex-derivatives","ETHF0:USTF0",1723893076428,1.44831134,2599.0,2598.7,2.1208617]
["bitfinex-derivatives","ETHF0:USTF0",1723893076727,1.44831134,2599.0,2598.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723893078232,1.44831134,2599.0,2598.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723893078438,1.80941134,2599.0,2598.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723893080832,1.44257,2598.9,2598.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723893081433,1.44263,2598.8,2598.7,0.0049778]
["bitfinex-derivatives","ETHF0:USTF0",1723893081634,5.64143,2598.8,2598.7,0.0049778]
["bitfinex-derivatives","ETHF0:USTF0",1723893081937,7.1521093,2598.8,2598.7,0.0049778]
["bitfinex-derivatives","ETHF0:USTF0",1723893082133,5.64143,2598.8,2598.7,0.0049778]
["bitfinex-derivatives","ETHF0:USTF0",1723893083038,8.84923,2598.8,2598.7,0.0049778]
["bitfinex-derivatives","ETHF0:USTF0",1723893083841,10.3599093,2598.8,2598.7,0.0049778]
["bitfinex-derivatives","ETHF0:USTF0",1723893084346,8.84923,2598.8,2598.7,0.0049778]
["bitfinex-derivatives","ETHF0:USTF0",1723893084841,1.44274,2598.6,2598.5,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723893085035,2.55074,2598.6,2598.5,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723893085345,2.55074,2598.6,2597.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723893085346,12.90618407,2598.6,2597.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723893085546,1.44309,2598.0,2597.8,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1723893085739,0.00413295,2598.0,2597.8,0.35639682]
["bitfinex-derivatives","ETHF0:USTF0",1723893085940,0.35853295,2598.0,2597.8,0.35639682]
["bitfinex-derivatives","ETHF0:USTF0",1723893088142,0.00413295,2598.0,2597.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723893089946,0.00413295,2598.0,2597.9,4.9568]
["bitfinex-derivatives","ETHF0:USTF0",1723893090542,0.00413295,2598.0,2597.9,14.60773]
["bitfinex-derivatives","ETHF0:USTF0",1723893090749,0.00021434,2598.0,2597.9,14.60773]
["bitfinex-derivatives","ETHF0:USTF0",1723893091248,0.00021434,2598.0,2597.9,55.40773]
["bitfinex-derivatives","ETHF0:USTF0",1723893091649,3.2078,2598.7,2597.9,58.22085543]
["bitfinex-derivatives","ETHF0:USTF0",1723893091853,12.36661,2598.9,2598.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723893092038,12.36661,2598.9,2598.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1723893092039,1.44261,2598.9,2598.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1723893092239,5.76412134,2599.0,2598.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1723893092639,4.66076931,2599.0,2598.7,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1723893092844,3.21824931,2599.0,2598.7,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1723893093648,0.01044931,2599.0,2598.7,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1723893093849,0.01044931,2599.0,2598.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1723893094658,1.45297931,2599.0,2598.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1723893096151,1.44257,2598.9,2598.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1723893096849,1.45298931,2599.0,2598.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1723893098549,1.44258,2598.9,2598.7,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1723893098750,0.01044931,2599.0,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723893098942,1.44263,2598.8,2598.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1723893100860,1.4427,2598.7,2598.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1723893103357,1.44265,2598.8,2598.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1723893105755,1.44265,2598.8,2598.4,1.81335]
["bitfinex-derivatives","ETHF0:USTF0",1723893105956,1.44265,2598.8,2598.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1723893108466,1.44265,2598.8,2598.4,1.81334]
["bitfinex-derivatives","ETHF0:USTF0",1723893108663,1.44265,2598.8,2598.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1723893109066,1.44265,2598.8,2598.4,1.81335]
["bitfinex-derivatives","ETHF0:USTF0",1723893109464,1.44265,2598.8,2598.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1723893110063,1.44265,2598.8,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723893110654,1.44265,2598.8,2598.4,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1723893111361,1.4426,2598.9,2598.4,1.81331]
["bitfinex-derivatives","ETHF0:USTF0",1723893111768,0.3484,2598.8,2598.4,1.81331]
["bitfinex-derivatives","ETHF0:USTF0",1723893113172,0.3484,2598.8,2598.5,1.44279]
["bitfinex-derivatives","ETHF0:USTF0",1723893114171,0.3484,2598.8,2598.4,2.8212039]
["bitfinex-derivatives","ETHF0:USTF0",1723893114560,0.7151,2598.8,2598.4,2.8212039]
["bitfinex-derivatives","ETHF0:USTF0",1723893115359,0.7151,2598.8,2598.5,1.44279]
["bitfinex-derivatives","ETHF0:USTF0",1723893115973,0.7151,2598.8,2598.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723893116676,0.7151,2598.8,2598.5,2.55079]
["bitfinex-derivatives","ETHF0:USTF0",1723893117181,0.01044931,2599.0,2598.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723893117473,0.01044931,2599.0,2598.8,2.2173]
["bitfinex-derivatives","ETHF0:USTF0",1723893117772,0.01044931,2599.0,2598.8,3.2251839]
["bitfinex-derivatives","ETHF0:USTF0",1723893118075,0.01044931,2599.0,2598.8,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1723893118465,0.01044931,2599.0,2598.8,3.2251839]
["bitfinex-derivatives","ETHF0:USTF0",1723893118665,0.01044931,2599.0,2598.9,1.44257]
["bitfinex-derivatives","ETHF0:USTF0",1723893122472,0.01044931,2599.0,2598.8,6.8677]
["bitfinex-derivatives","ETHF0:USTF0",1723893122674,0.01044931,2599.0,2598.8,3.5653]
["bitfinex-derivatives","ETHF0:USTF0",1723893122872,0.36544931,2599.0,2598.8,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1723893123475,0.3424,2598.9,2598.8,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1723893123670,0.3424,2598.9,2598.8,4.2055]
["bitfinex-derivatives","ETHF0:USTF0",1723893126472,0.3424,2598.9,2598.8,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1723893127975,0.3424,2598.9,2598.8,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1723893128276,0.36544931,2599.0,2598.8,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1723893130078,0.01044931,2599.0,2598.8,3.27459]
["bitfinex-derivatives","ETHF0:USTF0",1723893130283,0.01044931,2599.0,2598.8,7.12259]
["bitfinex-derivatives","ETHF0:USTF0",1723893130580,0.01044931,2599.0,2598.8,7.48949]
["bitfinex-derivatives","ETHF0:USTF0",1723893133375,0.01044931,2599.0,2598.8,8.4973739]
["bitfinex-derivatives","ETHF0:USTF0",1723893134078,0.01044931,2599.0,2598.8,7.0547839]
["bitfinex-derivatives","ETHF0:USTF0",1723893134378,0.01044931,2599.0,2598.9,1.44257]
["bitfinex-derivatives","ETHF0:USTF0",1723893134576,0.01044931,2599.0,2598.9,5.48198614]
["bitfinex-derivatives","ETHF0:USTF0",1723893134879,0.01044931,2599.0,2598.9,9.83267216]
["bitfinex-derivatives","ETHF0:USTF0",1723893135180,0.01044931,2599.0,2598.9,9.32806214]
["bitfinex-derivatives","ETHF0:USTF0",1723893135475,0.01044931,2599.0,2598.9,9.83267216]
["bitfinex-derivatives","ETHF0:USTF0",1723893136683,0.01044931,2599.0,2598.9,8.32210224]
["bitfinex-derivatives","ETHF0:USTF0",1723893137878,4.71524407,2599.5,2598.9,13.88575049]
["bitfinex-derivatives","ETHF0:USTF0",1723893138081,4.71524407,2599.5,2599.2,3.55694995]
["bitfinex-derivatives","ETHF0:USTF0",1723893138386,3.2078,2599.5,2599.3,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1723893138987,3.2123069,2599.5,2599.3,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1723893143683,0.0045069,2599.5,2599.3,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1723893144388,0.0045069,2599.5,2599.3,2.49282]
["bitfinex-derivatives","ETHF0:USTF0",1723893149985,0.0045069,2599.5,2599.3,1.0505]
["bitfinex-derivatives","ETHF0:USTF0",1723893150790,0.0045069,2599.5,2599.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1723893161395,1.51195097,2599.5,2599.3,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1723893161595,2.95419097,2599.5,2599.2,2.11457995]
["bitfinex-derivatives","ETHF0:USTF0",1723893161792,0.3593,2599.4,2599.2,1.00657995]
["bitfinex-derivatives","ETHF0:USTF0",1723893162092,0.3538,2599.3,2599.2,1.00657995]
["bitfinex-derivatives","ETHF0:USTF0",1723893162294,0.7197,2599.3,2599.2,1.00657995]
["bitfinex-derivatives","ETHF0:USTF0",1723893162492,0.7197,2599.3,2599.2,2.92997138]
["bitfinex-derivatives","ETHF0:USTF0",1723893163492,0.3659,2599.3,2599.2,1.92339143]
["bitfinex-derivatives","ETHF0:USTF0",1723893163995,1.51195097,2599.5,2599.2,1.92339143]
["bitfinex-derivatives","ETHF0:USTF0",1723893164204,0.3659,2599.4,2599.3,1.0066633]
["bitfinex-derivatives","ETHF0:USTF0",1723893165396,0.3659,2599.4,2599.2,1.0066633]
["bitfinex-derivatives","ETHF0:USTF0",1723893165786,0.3659,2599.4,2599.3,1.0066633]
["bitfinex-derivatives","ETHF0:USTF0",1723893166291,0.3659,2599.4,2599.2,1.0066633]
["bitfinex-derivatives","ETHF0:USTF0",1723893166794,0.3659,2599.4,2599.3,1.0066633]
["bitfinex-derivatives","ETHF0:USTF0",1723893172093,0.3659,2599.4,2599.3,3.29458713]
["bitfinex-derivatives","ETHF0:USTF0",1723893173792,1.51195097,2599.5,2599.3,3.79779375]
["bitfinex-derivatives","ETHF0:USTF0",1723893173993,1.51195097,2599.5,2599.4,1.00666844]
["bitfinex-derivatives","ETHF0:USTF0",1723893176013,1.51195097,2599.5,2599.4,2.5503]
["bitfinex-derivatives","ETHF0:USTF0",1723893176188,0.0045069,2599.5,2599.4,6.33347421]
["bitfinex-derivatives","ETHF0:USTF0",1723893176602,0.0045069,2599.5,2599.4,47.13347421]
["bitfinex-derivatives","ETHF0:USTF0",1723893176801,0.0045069,2599.5,2599.4,4.82360429]
["bitfinex-derivatives","ETHF0:USTF0",1723893178095,1.51321541,2599.7,2599.6,1.44218]
["bitfinex-derivatives","ETHF0:USTF0",1723893178402,0.00577134,2599.7,2599.6,4.87540465]
["bitfinex-derivatives","ETHF0:USTF0",1723893178598,0.00577134,2599.7,2599.6,7.2117117]
["bitfinex-derivatives","ETHF0:USTF0",1723893179196,0.00992988,2599.7,2599.6,7.2117117]
["bitfinex-derivatives","ETHF0:USTF0",1723893179403,0.00992988,2599.7,2599.6,8.72141565]
["bitfinex-derivatives","ETHF0:USTF0",1723893179602,0.00992988,2599.7,2599.6,7.27923565]
["bitfinex-derivatives","ETHF0:USTF0",1723893180307,0.00992988,2599.7,2599.6,7.27924581]
["bitfinex-derivatives","ETHF0:USTF0",1723893180601,1.51737395,2599.7,2599.6,3.43284581]
["bitfinex-derivatives","ETHF0:USTF0",1723893180996,1.51737395,2599.7,2599.6,1.92314186]
["bitfinex-derivatives","ETHF0:USTF0",1723893181399,1.51737395,2599.7,2599.6,3.43284581]
["bitfinex-derivatives","ETHF0:USTF0",1723893181596,1.51737395,2599.7,2599.6,1.92314186]
["bitfinex-derivatives","ETHF0:USTF0",1723893182301,0.00992988,2599.7,2599.6,7.21172186]
["bitfinex-derivatives","ETHF0:USTF0",1723893182602,1.51737395,2599.7,2599.6,7.21172186]
["bitfinex-derivatives","ETHF0:USTF0",1723893183297,0.00992988,2599.7,2599.6,8.21823121]
["bitfinex-derivatives","ETHF0:USTF0",1723893183504,1.51737395,2599.7,2599.6,8.21823194]
["bitfinex-derivatives","ETHF0:USTF0",1723893183696,0.00992988,2599.7,2599.6,8.72142654]
["bitfinex-derivatives","ETHF0:USTF0",1723893184201,0.00992988,2599.7,2599.6,9.21794084]
["bitfinex-derivatives","ETHF0:USTF0",1723893184409,0.00051529,2599.7,2599.6,9.21794084]
["bitfinex-derivatives","ETHF0:USTF0",1723893184604,0.00051529,2599.7,2599.6,5.37154084]
["bitfinex-derivatives","ETHF0:USTF0",1723893185307,0.00051529,2599.7,2599.6,9.21794084]
["bitfinex-derivatives","ETHF0:USTF0",1723893185704,0.00051529,2599.7,2599.6,5.37154084]
["bitfinex-derivatives","ETHF0:USTF0",1723893185911,0.00051529,2599.7,2599.6,9.21794084]
["bitfinex-derivatives","ETHF0:USTF0",1723893186117,0.00051529,2599.7,2599.6,5.37154084]
["bitfinex-derivatives","ETHF0:USTF0",1723893186408,0.00051529,2599.7,2599.6,7.21172259]
["bitfinex-derivatives","ETHF0:USTF0",1723893186612,0.00051529,2599.7,2599.6,3.36532259]
["bitfinex-derivatives","ETHF0:USTF0",1723893186807,0.00051529,2599.7,2599.6,7.21172259]
["bitfinex-derivatives","ETHF0:USTF0",1723893187705,0.00051529,2599.7,2599.6,9.21794084]
["bitfinex-derivatives","ETHF0:USTF0",1723893188096,0.00051529,2599.7,2599.6,9.21770397]
["bitfinex-derivatives","ETHF0:USTF0",1723893188309,0.00051529,2599.7,2599.6,10.41928572]
["bitfinex-derivatives","ETHF0:USTF0",1723893190617,0.3659,2600.2,2599.8,1.44202]
["bitfinex-derivatives","ETHF0:USTF0",1723893190810,0.3659,2600.2,2600.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723893191111,3.52785671,2600.4,2600.1,4.0353211]
["bitfinex-derivatives","ETHF0:USTF0",1723893191318,2.90429,2600.5,2600.2,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723893191511,1.4626,2600.5,2600.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723893191815,2.9086892,2600.5,2600.3,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1723893192213,5.3125992,2600.5,2600.3,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1723893192819,1.4669992,2600.5,2600.3,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1723893197718,1.4669992,2600.5,2600.4,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1723893198314,1.4669992,2600.5,2600.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1723893198620,1.4669992,2600.5,2600.3,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1723893199314,1.4669992,2600.5,2600.3,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1723893199315,0.3589992,2600.5,2600.3,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1723893199516,0.3589992,2600.5,2600.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723893199817,0.0043992,2600.5,2600.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723893200013,0.0043992,2600.5,2600.4,2.54974]
["bitfinex-derivatives","ETHF0:USTF0",1723893200213,0.0043992,2600.5,2600.4,2.91744]
["bitfinex-derivatives","ETHF0:USTF0",1723893200420,0.0043992,2600.5,2600.4,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1723893201219,0.0043992,2600.5,2600.4,2.91744]
["bitfinex-derivatives","ETHF0:USTF0",1723893201421,0.3716,2600.8,2600.5,1.44165]
["bitfinex-derivatives","ETHF0:USTF0",1723893201611,0.3716,2600.8,2600.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723893202525,0.37630903,2600.8,2600.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723893203114,0.37630903,2600.8,2600.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723893203321,1.48430903,2600.8,2600.5,1.46417134]
["bitfinex-derivatives","ETHF0:USTF0",1723893203627,1.108,2600.7,2600.5,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723893203822,1.108,2600.6,2600.5,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723893204019,5.3049,2600.6,2600.5,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723893204415,6.74653,2600.6,2600.5,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723893204614,5.3049,2600.6,2600.5,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723893205111,1.108,2600.7,2600.5,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723893205424,1.4593,2600.7,2600.5,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723893205718,3.58410903,2600.8,2600.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723893206019,5.07030903,2600.8,2600.5,1.11377134]
["bitfinex-derivatives","ETHF0:USTF0",1723893209019,1.86250903,2600.8,2600.5,1.11377134]
["bitfinex-derivatives","ETHF0:USTF0",1723893209221,1.48430903,2600.8,2600.5,1.11377134]
["bitfinex-derivatives","ETHF0:USTF0",1723893209430,0.37630903,2600.8,2600.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723893217129,0.37630903,2600.8,2600.7,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1723893217335,0.37630903,2600.8,2600.7,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1723893218133,0.00470903,2600.8,2600.7,5.0237]
["bitfinex-derivatives","ETHF0:USTF0",1723893218327,0.00470903,2600.8,2600.7,5.3915]
["bitfinex-derivatives","ETHF0:USTF0",1723893219334,0.00470903,2600.8,2600.7,9.2363]
["bitfinex-derivatives","ETHF0:USTF0",1723893220030,0.00470903,2600.8,2600.7,10.67787]
["bitfinex-derivatives","ETHF0:USTF0",1723893220334,0.3697,2601.2,2601.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723893220520,0.3697,2601.2,2601.1,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1723893221238,0.37323923,2601.2,2601.1,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1723893222237,0.37323923,2601.2,2600.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723893222432,0.3725,2601.1,2600.8,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1723893222736,0.3725,2601.1,2600.8,5.63165713]
["bitfinex-derivatives","ETHF0:USTF0",1723893223037,0.3725,2601.1,2600.8,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1723893224026,1.81389,2601.1,2600.8,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1723893225630,0.3725,2601.1,2600.8,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1723893226134,1.81386,2601.1,2600.8,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1723893226337,1.108,2601.0,2600.7,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723893226539,0.3709,2600.9,2600.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723893226840,1.81027,2600.8,2600.6,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1723893227345,0.3662,2600.7,2600.6,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1723893227532,1.80777,2600.7,2600.6,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1723893228437,0.3662,2600.7,2600.6,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1723893228637,0.3662,2600.7,2600.6,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1723893229640,0.3687,2600.8,2600.6,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1723893232453,0.3687,2600.8,2600.5,0.36237134]
["bitfinex-derivatives","ETHF0:USTF0",1723893232454,3.8448,2600.7,2600.5,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723893232650,1.44163,2600.6,2600.5,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723893232853,1.44163,2600.6,2600.2,0.00329741]
["bitfinex-derivatives","ETHF0:USTF0",1723893232854,1.4418,2600.3,2600.2,0.00329741]
["bitfinex-derivatives","ETHF0:USTF0",1723893233150,4.05724407,2600.3,2600.2,0.00329741]
["bitfinex-derivatives","ETHF0:USTF0",1723893233345,11.3954,2600.3,2600.2,0.00329741]
["bitfinex-derivatives","ETHF0:USTF0",1723893233541,14.10333906,2600.3,2600.2,0.00329741]
["bitfinex-derivatives","ETHF0:USTF0",1723893234455,12.0891,2600.3,2600.2,0.00329741]
["bitfinex-derivatives","ETHF0:USTF0",1723893234844,14.10333906,2600.3,2600.2,0.00329741]
["bitfinex-derivatives","ETHF0:USTF0",1723893235040,12.0891,2600.3,2600.2,0.00329741]
["bitfinex-derivatives","ETHF0:USTF0",1723893235243,1.108,2600.1,2599.4,2.11275811]
["bitfinex-derivatives","ETHF0:USTF0",1723893235454,3.8456,2600.2,2599.3,1.00475811]
["bitfinex-derivatives","ETHF0:USTF0",1723893235455,1.44219,2599.6,2599.3,1.00475811]
["bitfinex-derivatives","ETHF0:USTF0",1723893235646,0.6894,2599.5,2599.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723893236050,5.33948,2599.5,2599.2,1.8426]
["bitfinex-derivatives","ETHF0:USTF0",1723893236256,5.33948,2599.5,2599.2,1.84556551]
["bitfinex-derivatives","ETHF0:USTF0",1723893236457,2.13168,2599.5,2599.2,1.84556551]
["bitfinex-derivatives","ETHF0:USTF0",1723893237145,0.6894,2599.5,2599.2,1.84556551]
["bitfinex-derivatives","ETHF0:USTF0",1723893237852,0.342,2599.5,2599.2,2.17996551]
["bitfinex-derivatives","ETHF0:USTF0",1723893238051,0.3494,2599.8,2599.2,5.38773551]
["bitfinex-derivatives","ETHF0:USTF0",1723893238252,0.7073,2599.8,2599.3,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1723893238757,3.52785671,2600.0,2599.5,1.44224]
["bitfinex-derivatives","ETHF0:USTF0",1723893239054,3.88575671,2600.0,2599.4,1.44227]
["bitfinex-derivatives","ETHF0:USTF0",1723893239845,3.88575671,2600.0,2599.6,1.44215]
["bitfinex-derivatives","ETHF0:USTF0",1723893240053,3.52785671,2600.0,2599.7,2.14612]
["bitfinex-derivatives","ETHF0:USTF0",1723893240258,3.52785671,2600.0,2599.7,4.84781422]
["bitfinex-derivatives","ETHF0:USTF0",1723893240448,3.52785671,2600.0,2599.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1723893240958,0.7192,2600.2,2599.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1723893241655,2.16106,2600.2,2599.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1723893242549,1.44191,2600.1,2599.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1723893242745,4.64971,2600.1,2599.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1723893244049,3.2078,2600.1,2599.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1723893244249,4.64974,2600.1,2599.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1723893245260,1.44194,2600.1,2599.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1723893249057,2.16109,2600.2,2599.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1723893250457,1.44191,2600.1,2599.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1723893252760,4.64977,2600.0,2599.7,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1723893253061,1.44202,2599.9,2599.7,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723893253264,2.16177,2599.8,2599.7,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723893253558,2.16177,2599.8,2599.4,3.5735]
["bitfinex-derivatives","ETHF0:USTF0",1723893253762,2.16177,2599.8,2599.4,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1723893255064,1.44214,2599.7,2599.4,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1723893255662,2.1618,2599.8,2599.4,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1723893256860,0.7197,2599.8,2599.4,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1723893259861,0.7197,2599.8,2599.4,1.80798]
["bitfinex-derivatives","ETHF0:USTF0",1723893260161,0.7197,2599.8,2599.4,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1723893260361,0.7197,2599.8,2599.4,1.80799]
["bitfinex-derivatives","ETHF0:USTF0",1723893261464,0.7197,2599.8,2599.4,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1723893261869,0.7197,2599.8,2599.4,1.80799]
["bitfinex-derivatives","ETHF0:USTF0",1723893263660,0.7197,2599.8,2599.4,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1723893263861,0.7197,2599.8,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723893264866,4.96978671,2600.1,2599.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723893265068,5.33838671,2600.1,2599.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723893265258,5.69798671,2600.1,2599.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723893266066,5.69798671,2600.1,2599.8,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1723893266570,4.25605671,2600.1,2599.8,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1723893268263,4.25605671,2600.1,2599.8,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1723893269868,1.108,2600.0,2599.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1723893270371,2.54996,2600.0,2599.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1723893270671,1.108,2600.0,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723893270872,0.3517,2599.9,2599.6,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1723893272262,0.3517,2599.9,2599.6,2.90658]
["bitfinex-derivatives","ETHF0:USTF0",1723893272462,1.108,2600.0,2599.6,2.90658]
["bitfinex-derivatives","ETHF0:USTF0",1723893275476,1.108,2600.0,2599.6,3.91133811]
["bitfinex-derivatives","ETHF0:USTF0",1723893276067,1.108,2600.0,2599.6,2.46915811]
["bitfinex-derivatives","ETHF0:USTF0",1723893277168,2.61739034,2600.0,2599.6,2.46915811]
["bitfinex-derivatives","ETHF0:USTF0",1723893277472,2.61739034,2600.0,2599.7,1.00475811]
["bitfinex-derivatives","ETHF0:USTF0",1723893278176,1.50939034,2599.9,2599.6,2.46915811]
["bitfinex-derivatives","ETHF0:USTF0",1723893278379,1.50939034,2599.9,2599.7,1.00475811]
["bitfinex-derivatives","ETHF0:USTF0",1723893278670,1.50939034,2599.8,2599.7,1.00475811]
["bitfinex-derivatives","ETHF0:USTF0",1723893279464,1.50939034,2599.8,2599.7,2.92785957]
["bitfinex-derivatives","ETHF0:USTF0",1723893279666,1.44217,2599.7,2599.5,1.00475811]
["bitfinex-derivatives","ETHF0:USTF0",1723893279970,2.95456437,2599.6,2599.5,1.00475811]
["bitfinex-derivatives","ETHF0:USTF0",1723893280168,2.95456437,2599.6,2599.4,1.00475811]
["bitfinex-derivatives","ETHF0:USTF0",1723893280169,2.55018,2599.6,2599.4,1.00475811]
["bitfinex-derivatives","ETHF0:USTF0",1723893280475,2.95466621,2599.5,2599.4,1.00475811]
["bitfinex-derivatives","ETHF0:USTF0",1723893281076,1.51242621,2599.5,2599.4,1.00475811]
["bitfinex-derivatives","ETHF0:USTF0",1723893281377,1.51242621,2599.5,2599.3,4.21255811]
["bitfinex-derivatives","ETHF0:USTF0",1723893282482,1.51242621,2599.5,2599.4,1.00475811]
["bitfinex-derivatives","ETHF0:USTF0",1723893282666,1.51242621,2599.5,2599.3,4.21255811]
["bitfinex-derivatives","ETHF0:USTF0",1723893282865,1.51242621,2599.5,2599.4,1.00475811]
["bitfinex-derivatives","ETHF0:USTF0",1723893284170,2.55022,2599.6,2599.4,1.00475811]
["bitfinex-derivatives","ETHF0:USTF0",1723893284171,4.06264621,2599.6,2599.4,1.00475811]
["bitfinex-derivatives","ETHF0:USTF0",1723893284373,1.51242621,2599.5,2599.4,1.00475811]
["bitfinex-derivatives","ETHF0:USTF0",1723893285278,4.06264621,2599.6,2599.4,1.00475811]
["bitfinex-derivatives","ETHF0:USTF0",1723893289177,2.62042621,2599.6,2599.4,1.00475811]
["bitfinex-derivatives","ETHF0:USTF0",1723893291384,1.51242621,2599.5,2599.3,2.11275811]
["bitfinex-derivatives","ETHF0:USTF0",1723893291874,2.62042621,2599.6,2599.4,1.00475811]
["bitfinex-derivatives","ETHF0:USTF0",1723893292076,4.06261621,2599.6,2599.4,1.00475811]
["bitfinex-derivatives","ETHF0:USTF0",1723893293080,1.51242621,2599.5,2599.3,2.11275811]
["bitfinex-derivatives","ETHF0:USTF0",1723893294178,4.06261621,2599.6,2599.3,2.11275811]
["bitfinex-derivatives","ETHF0:USTF0",1723893294385,4.06261621,2599.6,2599.4,1.00475811]
["bitfinex-derivatives","ETHF0:USTF0",1723893294583,4.06261621,2599.6,2599.3,2.11275811]
["bitfinex-derivatives","ETHF0:USTF0",1723893294882,4.06261621,2599.6,2599.4,1.00475811]
["bitfinex-derivatives","ETHF0:USTF0",1723893295282,4.06261621,2599.6,2599.3,2.11275811]
["bitfinex-derivatives","ETHF0:USTF0",1723893295485,1.108,2599.4,2599.2,1.35662362]
["bitfinex-derivatives","ETHF0:USTF0",1723893295674,1.108,2599.4,2599.3,1.00475811]
["bitfinex-derivatives","ETHF0:USTF0",1723893295872,1.108,2599.4,2599.2,1.85900267]
["bitfinex-derivatives","ETHF0:USTF0",1723893295873,1.108,2599.4,2599.2,2.86376078]
["bitfinex-derivatives","ETHF0:USTF0",1723893296086,1.108,2599.4,2599.2,1.35662362]
["bitfinex-derivatives","ETHF0:USTF0",1723893296486,2.55033,2599.4,2599.3,1.00475811]
["bitfinex-derivatives","ETHF0:USTF0",1723893298792,2.55033,2599.4,2599.2,1.35662362]
["bitfinex-derivatives","ETHF0:USTF0",1723893299183,2.55033,2599.4,2599.3,1.00475811]
["bitfinex-derivatives","ETHF0:USTF0",1723893299385,2.95469621,2599.5,2599.3,1.00475811]
["bitfinex-derivatives","ETHF0:USTF0",1723893300792,2.5503,2599.4,2599.3,1.00475811]
["bitfinex-derivatives","ETHF0:USTF0",1723893301091,1.44235,2599.3,2599.2,1.35662362]
["bitfinex-derivatives","ETHF0:USTF0",1723893301294,0.00276867,2599.3,2599.2,1.35662362]
["bitfinex-derivatives","ETHF0:USTF0",1723893301698,0.00276867,2599.3,2599.2,0.35186551]
["bitfinex-derivatives","ETHF0:USTF0",1723893301994,6.40031867,2599.3,2599.2,0.35186551]
["bitfinex-derivatives","ETHF0:USTF0",1723893302194,6.77601867,2599.3,2599.2,0.00296551]
["bitfinex-derivatives","ETHF0:USTF0",1723893302387,8.79253117,2599.3,2599.2,0.00296551]
["bitfinex-derivatives","ETHF0:USTF0",1723893304992,2.62130438,2599.3,2599.2,0.00296551]
["bitfinex-derivatives","ETHF0:USTF0",1723893305795,1.11076867,2599.3,2599.2,0.00296551]
["bitfinex-derivatives","ETHF0:USTF0",1723893306498,2.55311867,2599.3,2599.2,0.00296551]
["bitfinex-derivatives","ETHF0:USTF0",1723893306685,1.11076867,2599.3,2599.2,0.00296551]
["bitfinex-derivatives","ETHF0:USTF0",1723893307600,2.55311867,2599.3,2599.2,0.00296551]
["bitfinex-derivatives","ETHF0:USTF0",1723893309202,1.4424,2599.2,2599.1,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723893309388,11.4812321,2599.2,2599.1,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723893309800,9.9711,2599.2,2599.1,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723893310202,11.48131522,2599.2,2599.1,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723893310399,11.48131522,2599.2,2599.1,0.0104317]
["bitfinex-derivatives","ETHF0:USTF0",1723893310594,11.11561522,2599.2,2599.1,0.0104317]
["bitfinex-derivatives","ETHF0:USTF0",1723893310906,5.7582,2599.2,2599.1,0.0104317]
["bitfinex-derivatives","ETHF0:USTF0",1723893311700,1.87688389,2599.3,2599.1,0.0104317]
["bitfinex-derivatives","ETHF0:USTF0",1723893311888,1.108,2599.2,2599.1,0.0104317]
["bitfinex-derivatives","ETHF0:USTF0",1723893312398,1.11076867,2599.3,2599.1,0.0104317]
["bitfinex-derivatives","ETHF0:USTF0",1723893312596,0.00276867,2599.3,2599.2,2.55041]
["bitfinex-derivatives","ETHF0:USTF0",1723893312801,0.00276867,2599.3,2599.2,2.89431]
["bitfinex-derivatives","ETHF0:USTF0",1723893314001,0.00276867,2599.3,2599.2,1.78631]
["bitfinex-derivatives","ETHF0:USTF0",1723893315406,0.00276867,2599.3,2599.2,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1723893316109,0.00276867,2599.3,2599.2,1.78631]
["bitfinex-derivatives","ETHF0:USTF0",1723893316504,0.00276867,2599.3,2599.2,5.63351]
["bitfinex-derivatives","ETHF0:USTF0",1723893317712,0.00276867,2599.3,2599.2,4.1911]
["bitfinex-derivatives","ETHF0:USTF0",1723893320520,0.00276867,2599.3,2599.2,5.63351]
["bitfinex-derivatives","ETHF0:USTF0",1723893320719,0.00276867,2599.3,2599.2,6.63826811]
["bitfinex-derivatives","ETHF0:USTF0",1723893320915,0.00276867,2599.3,2599.2,5.63351]
["bitfinex-derivatives","ETHF0:USTF0",1723893321323,0.00276867,2599.3,2599.2,6.63826811]
["bitfinex-derivatives","ETHF0:USTF0",1723893321523,1.51021522,2599.6,2599.3,1.44233]
["bitfinex-derivatives","ETHF0:USTF0",1723893321719,4.71801522,2599.7,2599.4,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1723893321915,1.51021522,2599.6,2599.4,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1723893322622,1.51392541,2599.6,2599.5,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1723893324120,0.00371019,2599.6,2599.5,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1723893324319,1.51392541,2599.6,2599.5,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1723893327624,0.00371019,2599.6,2599.5,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1723893328021,1.51392541,2599.6,2599.5,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1723893329028,0.34541019,2599.6,2599.5,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1723893329220,0.00371019,2599.6,2599.5,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1723893331122,1.51392541,2599.6,2599.5,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1723893332632,0.00371019,2599.6,2599.5,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1723893333318,1.51392541,2599.6,2599.5,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1723893334133,2.62192541,2599.6,2599.3,1.00475811]
["bitfinex-derivatives","ETHF0:USTF0",1723893334326,0.7475,2599.5,2599.3,1.00475811]
["bitfinex-derivatives","ETHF0:USTF0",1723893335325,2.25771522,2599.5,2599.3,1.00475811]
["bitfinex-derivatives","ETHF0:USTF0",1723893336923,3.69995522,2599.5,2599.3,1.00475811]
["bitfinex-derivatives","ETHF0:USTF0",1723893337120,3.69995522,2599.5,2599.2,2.81225811]
["bitfinex-derivatives","ETHF0:USTF0",1723893337735,1.108,2599.4,2599.2,1.34865811]
["bitfinex-derivatives","ETHF0:USTF0",1723893337928,1.44235,2599.3,2599.2,1.34865811]
["bitfinex-derivatives","ETHF0:USTF0",1723893338333,1.44235,2599.3,2599.2,5.19585811]
["bitfinex-derivatives","ETHF0:USTF0",1723893338833,1.44235,2599.3,2599.1,0.0104317]
["bitfinex-derivatives","ETHF0:USTF0",1723893338834,1.44241,2599.2,2599.1,0.0104317]
["bitfinex-derivatives","ETHF0:USTF0",1723893339037,4.5669225,2599.2,2599.1,0.0104317]
["bitfinex-derivatives","ETHF0:USTF0",1723893339331,3.13071323,2599.2,2599.1,0.0104317]
["bitfinex-derivatives","ETHF0:USTF0",1723893339725,6.97791323,2599.2,2599.1,0.0104317]
["bitfinex-derivatives","ETHF0:USTF0",1723893340029,6.97791757,2599.2,2599.1,0.0104317]
["bitfinex-derivatives","ETHF0:USTF0",1723893340230,11.97791757,2599.2,2599.1,0.0104317]
["bitfinex-derivatives","ETHF0:USTF0",1723893340438,1.44265,2598.8,2598.5,6.38975811]
["bitfinex-derivatives","ETHF0:USTF0",1723893340727,1.44265,2598.8,2598.4,1.50713716]
["bitfinex-derivatives","ETHF0:USTF0",1723893340728,5.82719481,2598.6,2598.3,1.00475811]
["bitfinex-derivatives","ETHF0:USTF0",1723893340932,5.82719481,2598.6,2598.3,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1723893341332,5.82719481,2598.6,2598.3,0.37367322]
["bitfinex-derivatives","ETHF0:USTF0",1723893341731,4.3158,2598.6,2598.3,0.37367322]
["bitfinex-derivatives","ETHF0:USTF0",1723893342035,1.51139481,2598.6,2598.3,0.37367322]
["bitfinex-derivatives","ETHF0:USTF0",1723893342230,2.59256615,2598.7,2598.3,0.37367322]
["bitfinex-derivatives","ETHF0:USTF0",1723893343434,1.08117134,2598.7,2598.3,0.37367322]
["bitfinex-derivatives","ETHF0:USTF0",1723893344341,2.52385134,2598.7,2598.3,0.37367322]
["bitfinex-derivatives","ETHF0:USTF0",1723893345432,1.08117134,2598.7,2598.3,0.37367322]
["bitfinex-derivatives","ETHF0:USTF0",1723893345937,0.71207134,2598.7,2598.3,0.37367322]
["bitfinex-derivatives","ETHF0:USTF0",1723893346133,2.15476134,2598.7,2598.3,0.37367322]
["bitfinex-derivatives","ETHF0:USTF0",1723893348437,0.71207134,2598.7,2598.3,0.37367322]
["bitfinex-derivatives","ETHF0:USTF0",1723893348734,1.4428,2598.5,2598.3,0.37367322]
["bitfinex-derivatives","ETHF0:USTF0",1723893349037,1.44285,2598.4,2598.3,0.00417322]
["bitfinex-derivatives","ETHF0:USTF0",1723893350339,5.29165,2598.4,2598.3,0.00417322]
["bitfinex-derivatives","ETHF0:USTF0",1723893350638,5.0,2598.4,2597.5,1.00475811]
["bitfinex-derivatives","ETHF0:USTF0",1723893350829,5.0,2598.4,2597.7,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1723893350830,1.44311,2598.0,2597.7,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1723893351029,1.44304,2598.1,2597.7,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1723893351231,0.3514,2598.0,2597.7,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1723893351637,0.3514,2598.0,2597.7,0.34888377]
["bitfinex-derivatives","ETHF0:USTF0",1723893351841,1.44304,2598.1,2597.7,0.34888377]
["bitfinex-derivatives","ETHF0:USTF0",1723893352245,0.7084,2598.3,2597.7,0.34888377]
["bitfinex-derivatives","ETHF0:USTF0",1723893352246,1.44299,2598.2,2597.7,0.34888377]
["bitfinex-derivatives","ETHF0:USTF0",1723893352451,3.52785671,2598.5,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723893352629,11.62196615,2598.7,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723893352630,3.56497134,2598.7,2598.0,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1723893352835,3.56497134,2598.7,2598.1,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1723893353139,1.44283,2598.5,2598.1,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1723893353742,1.44277,2598.6,2598.1,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1723893353938,1.81537,2598.6,2598.1,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1723893354129,0.3726,2598.6,2598.1,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1723893354535,1.81534,2598.6,2598.1,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1723893357746,1.4428,2598.5,2598.1,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1723893358645,0.3438,2598.4,2598.1,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1723893358845,0.3603,2598.3,2598.1,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1723893359239,0.366,2598.2,2598.1,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1723893359938,0.366,2598.2,2597.7,0.00428377]
["bitfinex-derivatives","ETHF0:USTF0",1723893360146,0.366,2598.2,2597.7,4.25208377]
["bitfinex-derivatives","ETHF0:USTF0",1723893360345,0.3603,2598.3,2597.9,1.44312]
["bitfinex-derivatives","ETHF0:USTF0",1723893361341,0.3603,2598.3,2597.8,1.44315]
["bitfinex-derivatives","ETHF0:USTF0",1723893361537,1.80321,2598.3,2597.8,1.44315]
["bitfinex-derivatives","ETHF0:USTF0",1723893361734,1.80321,2598.3,2597.8,5.7052586]
["bitfinex-derivatives","ETHF0:USTF0",1723893362134,0.3603,2598.3,2597.8,4.2621086]
["bitfinex-derivatives","ETHF0:USTF0",1723893362344,0.3779,2598.2,2597.7,0.34838377]
["bitfinex-derivatives","ETHF0:USTF0",1723893362542,1.4431,2598.0,2597.7,0.34838377]
["bitfinex-derivatives","ETHF0:USTF0",1723893362749,0.3616,2597.9,2597.7,0.00428377]
["bitfinex-derivatives","ETHF0:USTF0",1723893362945,0.3779,2597.8,2597.7,0.00428377]
["bitfinex-derivatives","ETHF0:USTF0",1723893363848,1.108,2598.1,2597.7,2.55552377]
["bitfinex-derivatives","ETHF0:USTF0",1723893364046,1.108,2598.1,2597.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1723893364441,1.108,2598.1,2597.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1723893365849,1.44298,2598.2,2597.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1723893369746,1.44302,2598.1,2597.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1723893370253,0.3654,2598.0,2597.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1723893370452,0.7205,2598.0,2597.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1723893371642,1.0991,2598.0,2597.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1723893373561,0.7205,2598.0,2597.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1723893373854,3.2078,2598.3,2597.9,1.80423]
["bitfinex-derivatives","ETHF0:USTF0",1723893374055,2.53988,2598.4,2597.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1723893374357,2.53988,2598.4,2597.9,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1723893375555,0.72,2598.4,2597.9,2.15822]
["bitfinex-derivatives","ETHF0:USTF0",1723893377746,0.72,2598.4,2598.1,1.44298]
["bitfinex-derivatives","ETHF0:USTF0",1723893377747,0.3465,2598.4,2598.1,1.44298]
["bitfinex-derivatives","ETHF0:USTF0",1723893377951,0.3465,2598.4,2598.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1723893378256,0.3465,2598.4,2598.2,4.59511085]
["bitfinex-derivatives","ETHF0:USTF0",1723893378551,0.3465,2598.4,2598.3,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1723893379158,0.3465,2598.4,2598.3,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1723893381443,0.363,2598.6,2598.3,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1723893381644,0.363,2598.6,2598.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1723893382354,0.00577134,2598.7,2598.4,4.02572364]
["bitfinex-derivatives","ETHF0:USTF0",1723893382553,0.00577134,2598.7,2598.5,1.44279]
["bitfinex-derivatives","ETHF0:USTF0",1723893382861,0.00577134,2598.7,2598.6,4.39392364]
["bitfinex-derivatives","ETHF0:USTF0",1723893383058,0.00577134,2598.7,2598.6,8.24192364]
["bitfinex-derivatives","ETHF0:USTF0",1723893389564,1.11377134,2598.7,2598.4,1.00475811]
["bitfinex-derivatives","ETHF0:USTF0",1723893389764,0.353,2598.6,2598.4,1.00475811]
["bitfinex-derivatives","ETHF0:USTF0",1723893390058,1.108,2598.5,2598.3,1.71615811]
["bitfinex-derivatives","ETHF0:USTF0",1723893390760,1.108,2598.5,2598.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1723893391060,1.108,2598.5,2598.0,5.21731622]
["bitfinex-derivatives","ETHF0:USTF0",1723893391061,1.44291,2598.3,2598.0,4.21255811]
["bitfinex-derivatives","ETHF0:USTF0",1723893391361,1.44291,2598.3,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723893391362,0.7247,2598.2,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723893391563,1.108,2598.1,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723893392065,0.7247,2598.2,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723893392453,0.7247,2598.2,2597.9,1.00475811]
["bitfinex-derivatives","ETHF0:USTF0",1723893397065,1.108,2598.1,2597.9,1.00475811]
["bitfinex-derivatives","ETHF0:USTF0",1723893397764,1.108,2598.0,2597.9,1.00475811]
["bitfinex-derivatives","ETHF0:USTF0",1723893397966,1.108,2598.0,2597.8,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1723893398161,1.108,2598.0,2597.8,1.36385811]
["bitfinex-derivatives","ETHF0:USTF0",1723893398663,1.108,2598.0,2597.8,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1723893399760,1.108,2598.0,2597.8,1.36385811]
["bitfinex-derivatives","ETHF0:USTF0",1723893399967,1.108,2598.1,2597.8,3.91503811]
["bitfinex-derivatives","ETHF0:USTF0",1723893400163,1.8327,2598.2,2597.9,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1723893401171,1.8327,2598.2,2597.9,2.84875811]
["bitfinex-derivatives","ETHF0:USTF0",1723893401668,1.8327,2598.2,2597.9,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1723893401863,1.8327,2598.2,2597.9,2.84875811]
["bitfinex-derivatives","ETHF0:USTF0",1723893402059,1.108,2598.1,2597.9,1.74075811]
["bitfinex-derivatives","ETHF0:USTF0",1723893402281,1.108,2598.1,2597.9,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1723893402465,1.108,2598.1,2597.9,4.94855811]
["bitfinex-derivatives","ETHF0:USTF0",1723893402971,1.108,2598.1,2597.9,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1723893403471,1.108,2598.1,2597.9,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1723893407976,1.108,2598.1,2597.9,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1723893415066,1.108,2598.1,2597.9,1.36285811]
["bitfinex-derivatives","ETHF0:USTF0",1723893415270,0.3497,2598.2,2598.0,1.44305]
["bitfinex-derivatives","ETHF0:USTF0",1723893415474,0.3497,2598.2,2598.0,1.00475811]
["bitfinex-derivatives","ETHF0:USTF0",1723893416471,1.4577,2598.2,2598.0,1.00475811]
["bitfinex-derivatives","ETHF0:USTF0",1723893416670,1.8061,2598.2,2598.0,1.00475811]
["bitfinex-derivatives","ETHF0:USTF0",1723893424583,1.8061,2598.2,2597.9,1.36285811]
["bitfinex-derivatives","ETHF0:USTF0",1723893425681,1.108,2598.0,2597.9,1.36285811]
["bitfinex-derivatives","ETHF0:USTF0",1723893425885,1.108,2598.0,2597.9,1.00475811]
["bitfinex-derivatives","ETHF0:USTF0",1723893426084,4.9568,2598.0,2597.8,1.00475811]
["bitfinex-derivatives","ETHF0:USTF0",1723893426389,1.4833,2597.9,2597.7,1.00904188]
["bitfinex-derivatives","ETHF0:USTF0",1723893426593,0.7167,2597.8,2597.7,1.00904188]
["bitfinex-derivatives","ETHF0:USTF0",1723893426790,0.7167,2597.8,2597.7,3.43593428]
["bitfinex-derivatives","ETHF0:USTF0",1723893426983,0.7167,2597.8,2597.7,1.92879712]
["bitfinex-derivatives","ETHF0:USTF0",1723893427487,1.108,2598.0,2597.7,2.93628336]
["bitfinex-derivatives","ETHF0:USTF0",1723893427680,1.108,2598.0,2597.8,2.93188002]
["bitfinex-derivatives","ETHF0:USTF0",1723893429190,1.108,2598.0,2597.9,1.00745315]
["bitfinex-derivatives","ETHF0:USTF0",1723893430690,1.108,2598.0,2597.8,1.00745315]
["bitfinex-derivatives","ETHF0:USTF0",1723893430992,0.3638,2597.9,2597.8,1.00745315]
["bitfinex-derivatives","ETHF0:USTF0",1723893431298,0.3638,2597.9,2597.8,3.43156507]
["bitfinex-derivatives","ETHF0:USTF0",1723893431585,1.4718,2597.9,2597.8,3.43156507]
["bitfinex-derivatives","ETHF0:USTF0",1723893431789,2.1915,2597.9,2597.8,2.93244006]
["bitfinex-derivatives","ETHF0:USTF0",1723893431989,2.1915,2597.9,2597.8,2.93247491]
["bitfinex-derivatives","ETHF0:USTF0",1723893432392,2.1915,2597.9,2597.8,1.92446276]
["bitfinex-derivatives","ETHF0:USTF0",1723893432588,2.1915,2597.9,2597.8,3.43159992]
["bitfinex-derivatives","ETHF0:USTF0",1723893434681,1.8404,2597.9,2597.8,1.92446276]
["bitfinex-derivatives","ETHF0:USTF0",1723893436497,1.8404,2597.9,2597.8,3.93397898]
["bitfinex-derivatives","ETHF0:USTF0",1723893442991,3.35179481,2597.9,2597.8,1.92446276]
["bitfinex-derivatives","ETHF0:USTF0",1723893443482,1.8404,2597.9,2597.8,1.92446276]
["bitfinex-derivatives","ETHF0:USTF0",1723893443684,1.8404,2597.9,2597.8,4.44826568]
["bitfinex-derivatives","ETHF0:USTF0",1723893443685,5.69,2597.9,2597.8,4.44826568]
["bitfinex-derivatives","ETHF0:USTF0",1723893443887,9.73043116,2597.9,2597.8,1.00955329]
["bitfinex-derivatives","ETHF0:USTF0",1723893444084,8.28728985,2597.9,2597.8,1.00955329]
["bitfinex-derivatives","ETHF0:USTF0",1723893444290,8.28729045,2597.9,2597.7,1.01383706]
["bitfinex-derivatives","ETHF0:USTF0",1723893444491,1.51091612,2597.8,2597.7,1.01383706]
["bitfinex-derivatives","ETHF0:USTF0",1723893444691,8.04849308,2597.9,2597.7,1.01383706]
["bitfinex-derivatives","ETHF0:USTF0",1723893444898,0.23879827,2597.8,2597.7,1.01383706]
["bitfinex-derivatives","ETHF0:USTF0",1723893445197,1.51091244,2597.8,2597.7,1.92888724]
["bitfinex-derivatives","ETHF0:USTF0",1723893445397,5.36051244,2597.8,2597.7,2.93812743]
["bitfinex-derivatives","ETHF0:USTF0",1723893445699,5.36051244,2597.8,2597.7,1.01352396]
["bitfinex-derivatives","ETHF0:USTF0",1723893445897,3.8496,2597.8,2597.7,1.01352396]
["bitfinex-derivatives","ETHF0:USTF0",1723893446094,5.36037261,2597.8,2597.7,2.9382024]
["bitfinex-derivatives","ETHF0:USTF0",1723893446698,7.30797308,2597.8,2597.7,0.00428377]
["bitfinex-derivatives","ETHF0:USTF0",1723893446996,8.04725083,2597.8,2597.7,0.00428377]
["bitfinex-derivatives","ETHF0:USTF0",1723893447201,1.44324,2597.7,2597.6,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723893447394,2.79006026,2597.7,2597.6,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723893447701,8.65297396,2597.7,2597.6,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723893448000,8.4141475,2597.7,2597.6,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723893448200,8.6557027,2597.7,2597.6,0.01057677]
["bitfinex-derivatives","ETHF0:USTF0",1723893448700,11.6423952,2597.7,2597.6,0.01057677]
["bitfinex-derivatives","ETHF0:USTF0",1723893449794,8.65426694,2597.7,2597.6,0.01057677]
["bitfinex-derivatives","ETHF0:USTF0",1723893449994,13.65426694,2597.7,2597.6,0.01057677]
["bitfinex-derivatives","ETHF0:USTF0",1723893450197,7.30743419,2597.7,2597.6,0.01057677]
["bitfinex-derivatives","ETHF0:USTF0",1723893450395,4.96032695,2597.7,2597.6,0.01057677]
["bitfinex-derivatives","ETHF0:USTF0",1723893450793,9.96032695,2597.7,2597.6,0.01057677]
["bitfinex-derivatives","ETHF0:USTF0",1723893450991,4.96032695,2597.7,2597.6,0.01057677]
["bitfinex-derivatives","ETHF0:USTF0",1723893451598,2.61908755,2597.7,2597.6,0.01057677]
["bitfinex-derivatives","ETHF0:USTF0",1723893451799,1.11072695,2597.7,2597.6,0.01057677]
["bitfinex-derivatives","ETHF0:USTF0",1723893451996,1.11072695,2597.7,2597.6,0.38357677]
["bitfinex-derivatives","ETHF0:USTF0",1723893457612,1.11072695,2597.7,2597.6,1.39281696]
["bitfinex-derivatives","ETHF0:USTF0",1723893458406,1.11072695,2597.7,2597.6,0.38357677]
["bitfinex-derivatives","ETHF0:USTF0",1723893458809,1.11072695,2597.7,2597.6,1.39281696]
["bitfinex-derivatives","ETHF0:USTF0",1723893459405,0.00272695,2597.7,2597.6,1.39281696]
["bitfinex-derivatives","ETHF0:USTF0",1723893461401,0.00272695,2597.7,2597.6,0.38357677]
["bitfinex-derivatives","ETHF0:USTF0",1723893462806,0.00272695,2597.7,2597.6,1.39281696]
["bitfinex-derivatives","ETHF0:USTF0",1723893463793,0.00272695,2597.7,2597.6,0.38357677]
["bitfinex-derivatives","ETHF0:USTF0",1723893463999,0.00272695,2597.7,2597.6,1.39281696]
["bitfinex-derivatives","ETHF0:USTF0",1723893466206,0.00272695,2597.7,2597.6,0.38357677]
["bitfinex-derivatives","ETHF0:USTF0",1723893466606,1.11072695,2597.7,2597.6,0.38357677]
["bitfinex-derivatives","ETHF0:USTF0",1723893469308,1.11072695,2597.7,2597.6,1.39281696]
["bitfinex-derivatives","ETHF0:USTF0",1723893470608,1.11072695,2597.7,2597.6,3.31736523]
["bitfinex-derivatives","ETHF0:USTF0",1723893471008,1.11072695,2597.7,2597.6,3.31737079]
["bitfinex-derivatives","ETHF0:USTF0",1723893472809,1.11072695,2597.7,2597.6,3.31735224]
["bitfinex-derivatives","ETHF0:USTF0",1723893473802,1.11072695,2597.7,2597.6,1.39281696]
["bitfinex-derivatives","ETHF0:USTF0",1723893474005,1.11072695,2597.7,2597.6,3.31736839]
["bitfinex-derivatives","ETHF0:USTF0",1723893475009,1.11072695,2597.7,2597.6,3.31740431]
["bitfinex-derivatives","ETHF0:USTF0",1723893475213,1.11072695,2597.7,2597.6,1.39281696]
["bitfinex-derivatives","ETHF0:USTF0",1723893475415,1.11072695,2597.7,2597.6,3.31736705]
["bitfinex-derivatives","ETHF0:USTF0",1723893476905,1.11072695,2597.7,2597.6,1.39281696]
["bitfinex-derivatives","ETHF0:USTF0",1723893478416,1.11072695,2597.7,2597.6,0.38357677]
["bitfinex-derivatives","ETHF0:USTF0",1723893478714,1.11072695,2597.7,2597.6,1.39281696]
["bitfinex-derivatives","ETHF0:USTF0",1723893479304,1.48422695,2597.7,2597.6,1.39281696]
["bitfinex-derivatives","ETHF0:USTF0",1723893479510,1.48422695,2597.7,2597.6,0.38357677]
["bitfinex-derivatives","ETHF0:USTF0",1723893479719,1.48422695,2597.7,2597.6,1.39281696]
["bitfinex-derivatives","ETHF0:USTF0",1723893481207,1.48422695,2597.7,2597.6,3.31742835]
["bitfinex-derivatives","ETHF0:USTF0",1723893481409,1.48422695,2597.7,2597.6,1.39281696]
["bitfinex-derivatives","ETHF0:USTF0",1723893482413,1.48422695,2597.7,2597.6,3.31744657]
["bitfinex-derivatives","ETHF0:USTF0",1723893483813,1.48422695,2597.7,2597.6,3.82245601]
["bitfinex-derivatives","ETHF0:USTF0",1723893484311,1.5807002,2597.7,2597.6,3.82245601]
["bitfinex-derivatives","ETHF0:USTF0",1723893484821,1.58070004,2597.7,2597.6,3.82245601]
["bitfinex-derivatives","ETHF0:USTF0",1723893485319,1.58070004,2597.7,2597.6,1.8978264]
["bitfinex-derivatives","ETHF0:USTF0",1723893485519,1.58070004,2597.7,2597.6,3.82235672]
["bitfinex-derivatives","ETHF0:USTF0",1723893486606,0.09920004,2597.7,2597.6,5.26564672]
["bitfinex-derivatives","ETHF0:USTF0",1723893486810,3.5624,2598.0,2597.7,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1723893487016,5.0707606,2598.0,2597.9,1.00860868]
["bitfinex-derivatives","ETHF0:USTF0",1723893487216,3.65887567,2598.0,2597.9,1.00860868]
["bitfinex-derivatives","ETHF0:USTF0",1723893487414,3.65887567,2598.0,2597.9,1.38280868]
["bitfinex-derivatives","ETHF0:USTF0",1723893487822,3.66333189,2598.0,2597.9,1.38280868]
["bitfinex-derivatives","ETHF0:USTF0",1723893488120,4.77133276,2598.0,2597.9,1.38280868]
["bitfinex-derivatives","ETHF0:USTF0",1723893488325,6.27969336,2598.0,2597.9,1.38280868]
["bitfinex-derivatives","ETHF0:USTF0",1723893488516,6.27969306,2598.0,2597.9,1.38280868]
["bitfinex-derivatives","ETHF0:USTF0",1723893488820,6.27969586,2598.0,2597.9,1.38280868]
["bitfinex-derivatives","ETHF0:USTF0",1723893489016,4.77133526,2598.0,2597.9,1.38280868]
["bitfinex-derivatives","ETHF0:USTF0",1723893489714,1.56353526,2598.0,2597.9,1.38280868]
["bitfinex-derivatives","ETHF0:USTF0",1723893491315,1.91873526,2598.0,2597.9,1.38280868]
["bitfinex-derivatives","ETHF0:USTF0",1723893492217,1.82225622,2598.0,2597.9,1.38280868]
["bitfinex-derivatives","ETHF0:USTF0",1723893492425,1.91870725,2598.0,2597.9,1.38280868]
["bitfinex-derivatives","ETHF0:USTF0",1723893493126,1.91870725,2598.0,2597.9,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1723893493313,1.91870725,2598.0,2597.9,1.38280868]
["bitfinex-derivatives","ETHF0:USTF0",1723893493624,3.42706785,2598.0,2597.8,1.00860868]
["bitfinex-derivatives","ETHF0:USTF0",1723893493919,3.33061682,2598.0,2597.9,1.38320868]
["bitfinex-derivatives","ETHF0:USTF0",1723893494124,3.42706825,2598.0,2597.9,1.38320868]
["bitfinex-derivatives","ETHF0:USTF0",1723893497225,3.42707283,2598.0,2597.9,3.30766354]
["bitfinex-derivatives","ETHF0:USTF0",1723893498627,3.43063802,2598.0,2597.9,3.30769224]
["bitfinex-derivatives","ETHF0:USTF0",1723893498831,1.91871223,2598.0,2597.9,3.30769224]
["bitfinex-derivatives","ETHF0:USTF0",1723893499031,3.33420296,2598.0,2597.9,3.30769398]
["bitfinex-derivatives","ETHF0:USTF0",1723893499227,3.43065799,2598.0,2597.9,3.30769398]
["bitfinex-derivatives","ETHF0:USTF0",1723893499429,3.43065799,2598.0,2597.9,2.2990853]
["bitfinex-derivatives","ETHF0:USTF0",1723893499632,3.43065799,2598.0,2597.9,3.30833187]
["bitfinex-derivatives","ETHF0:USTF0",1723893499841,3.43065799,2598.0,2597.9,2.2990853]
["bitfinex-derivatives","ETHF0:USTF0",1723893500140,3.4306603,2598.0,2597.9,2.2990853]
["bitfinex-derivatives","ETHF0:USTF0",1723893500543,3.4306603,2598.0,2597.9,3.30832917]
["bitfinex-derivatives","ETHF0:USTF0",1723893501443,3.33420296,2598.0,2597.9,3.30832917]
["bitfinex-derivatives","ETHF0:USTF0",1723893501642,3.43066213,2598.0,2597.9,3.30832917]
["bitfinex-derivatives","ETHF0:USTF0",1723893501937,2.97900296,2598.0,2597.9,3.30832917]
["bitfinex-derivatives","ETHF0:USTF0",1723893502140,3.07546184,2598.0,2597.9,3.30832917]
["bitfinex-derivatives","ETHF0:USTF0",1723893502339,2.97900296,2598.0,2597.9,3.30832917]
["bitfinex-derivatives","ETHF0:USTF0",1723893502644,3.07545843,2598.0,2597.9,3.30832917]
["bitfinex-derivatives","ETHF0:USTF0",1723893503337,3.07545843,2598.0,2597.9,2.2990853]
["bitfinex-derivatives","ETHF0:USTF0",1723893503534,3.07545966,2598.0,2597.9,3.3082895]
["bitfinex-derivatives","ETHF0:USTF0",1723893503735,3.07545966,2598.0,2597.9,3.3082973]
["bitfinex-derivatives","ETHF0:USTF0",1723893503935,3.07545966,2598.0,2597.9,2.2990931]
["bitfinex-derivatives","ETHF0:USTF0",1723893504545,0.10091292,2598.0,2597.9,7.5910231]
["bitfinex-derivatives","ETHF0:USTF0",1723893504843,0.00445622,2598.0,2597.9,9.96433932]
["bitfinex-derivatives","ETHF0:USTF0",1723893505140,0.10090324,2598.0,2597.9,9.96433932]
["bitfinex-derivatives","ETHF0:USTF0",1723893505638,0.10090324,2598.0,2597.9,8.03984622]
["bitfinex-derivatives","ETHF0:USTF0",1723893505946,0.10090324,2598.0,2597.9,9.96410551]
["bitfinex-derivatives","ETHF0:USTF0",1723893506240,0.1009063,2598.0,2597.9,9.96410551]
["bitfinex-derivatives","ETHF0:USTF0",1723893506848,0.1009063,2598.0,2597.9,9.96410827]
["bitfinex-derivatives","ETHF0:USTF0",1723893507237,0.1009063,2598.0,2597.9,13.81263237]
["bitfinex-derivatives","ETHF0:USTF0",1723893507539,0.1009063,2598.0,2597.9,9.96409553]
["bitfinex-derivatives","ETHF0:USTF0",1723893508249,0.00445622,2598.0,2597.9,9.96409553]
["bitfinex-derivatives","ETHF0:USTF0",1723893508546,0.00445622,2598.0,2597.9,9.96409634]
["bitfinex-derivatives","ETHF0:USTF0",1723893510046,0.00445622,2598.0,2597.9,6.11529634]
["bitfinex-derivatives","ETHF0:USTF0",1723893510343,0.00445622,2598.0,2597.9,9.96409634]
["bitfinex-derivatives","ETHF0:USTF0",1723893510646,1.11245622,2598.0,2597.9,4.10578012]
["bitfinex-derivatives","ETHF0:USTF0",1723893510832,1.11245622,2598.0,2597.9,7.95458012]
["bitfinex-derivatives","ETHF0:USTF0",1723893511037,1.11245622,2598.0,2597.9,4.10578012]
["bitfinex-derivatives","ETHF0:USTF0",1723893512044,1.11245622,2598.0,2597.9,9.96409634]
["bitfinex-derivatives","ETHF0:USTF0",1723893512442,1.11245622,2598.0,2597.9,7.95458012]
["bitfinex-derivatives","ETHF0:USTF0",1723893513145,1.11245622,2598.0,2597.9,7.95457824]
["bitfinex-derivatives","ETHF0:USTF0",1723893513344,1.11245622,2598.0,2597.9,4.10577824]
["bitfinex-derivatives","ETHF0:USTF0",1723893514247,1.11245622,2598.0,2597.9,7.95457824]
["bitfinex-derivatives","ETHF0:USTF0",1723893514449,1.11245622,2598.0,2597.9,4.10577824]
["bitfinex-derivatives","ETHF0:USTF0",1723893519455,1.20891552,2598.0,2597.9,5.61804381]
["bitfinex-derivatives","ETHF0:USTF0",1723893519648,1.11245622,2598.0,2597.9,4.10577824]
["bitfinex-derivatives","ETHF0:USTF0",1723893519847,0.00445622,2598.0,2597.9,9.06257824]
["bitfinex-derivatives","ETHF0:USTF0",1723893520145,2.62571808,2598.7,2598.5,1.44279]
["bitfinex-derivatives","ETHF0:USTF0",1723893520343,0.00577134,2598.7,2598.6,1.72171456]
["bitfinex-derivatives","ETHF0:USTF0",1723893520543,0.3707,2599.0,2598.7,1.44263]
["bitfinex-derivatives","ETHF0:USTF0",1723893520747,1.108,2599.1,2598.8,4.37370622]
["bitfinex-derivatives","ETHF0:USTF0",1723893521052,1.108,2599.1,2598.9,1.00748017]
["bitfinex-derivatives","ETHF0:USTF0",1723893521053,1.11157969,2599.1,2598.9,1.00748017]
["bitfinex-derivatives","ETHF0:USTF0",1723893521247,1.108,2599.0,2598.9,1.00748017]
["bitfinex-derivatives","ETHF0:USTF0",1723893521455,1.108,2599.0,2598.8,4.21528017]
["bitfinex-derivatives","ETHF0:USTF0",1723893521657,1.108,2599.0,2598.8,8.06328017]
["bitfinex-derivatives","ETHF0:USTF0",1723893521845,1.108,2599.0,2598.9,4.05055511]
["bitfinex-derivatives","ETHF0:USTF0",1723893522242,1.108,2599.0,2598.9,7.89855511]
["bitfinex-derivatives","ETHF0:USTF0",1723893523147,1.11157969,2599.1,2598.9,7.89855511]
["bitfinex-derivatives","ETHF0:USTF0",1723893523350,1.11157969,2599.1,2598.9,4.05055511]
["bitfinex-derivatives","ETHF0:USTF0",1723893525356,0.00357969,2599.1,2598.9,5.15855511]
["bitfinex-derivatives","ETHF0:USTF0",1723893525558,1.108,2599.0,2598.9,4.05055511]
["bitfinex-derivatives","ETHF0:USTF0",1723893525944,1.11157969,2599.1,2598.9,9.34110511]
["bitfinex-derivatives","ETHF0:USTF0",1723893526267,1.11157969,2599.1,2598.9,5.49310511]
["bitfinex-derivatives","ETHF0:USTF0",1723893526955,0.00357969,2599.1,2598.9,10.44910511]
["bitfinex-derivatives","ETHF0:USTF0",1723893527143,0.00357969,2599.1,2598.9,9.00655511]
["bitfinex-derivatives","ETHF0:USTF0",1723893528153,0.00357969,2599.1,2598.9,10.44909511]
["bitfinex-derivatives","ETHF0:USTF0",1723893529154,0.00357969,2599.1,2598.9,9.00655511]
["bitfinex-derivatives","ETHF0:USTF0",1723893529377,0.00357969,2599.1,2598.9,10.44910511]
["bitfinex-derivatives","ETHF0:USTF0",1723893529851,0.00357969,2599.1,2599.0,6.39852]
["bitfinex-derivatives","ETHF0:USTF0",1723893530249,0.00577134,2599.2,2599.1,1.44246]
["bitfinex-derivatives","ETHF0:USTF0",1723893530445,1.108,2599.7,2599.4,1.44228]
["bitfinex-derivatives","ETHF0:USTF0",1723893531253,1.11261806,2599.7,2599.4,1.44228]
["bitfinex-derivatives","ETHF0:USTF0",1723893531756,1.11261806,2599.7,2599.4,4.65008]
["bitfinex-derivatives","ETHF0:USTF0",1723893532359,1.11261806,2599.7,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723893532558,1.108,2599.5,2599.3,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723893532859,0.00461806,2599.7,2599.3,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723893532860,1.108,2599.4,2599.3,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723893533462,1.108,2599.4,2599.3,3.85297134]
["bitfinex-derivatives","ETHF0:USTF0",1723893533660,1.108,2599.4,2599.3,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723893535360,1.108,2599.5,2599.3,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723893537856,0.3788,2599.4,2599.3,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723893538070,0.7567,2599.4,2599.3,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723893540466,1.108,2599.5,2599.3,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723893540663,0.73521806,2599.7,2599.6,1.44218]
["bitfinex-derivatives","ETHF0:USTF0",1723893540865,0.73521806,2599.7,2599.6,1.4462413]
["bitfinex-derivatives","ETHF0:USTF0",1723893541573,0.73521806,2599.7,2599.6,1.7991413]
["bitfinex-derivatives","ETHF0:USTF0",1723893542766,0.00461806,2599.7,2599.6,1.7991413]
["bitfinex-derivatives","ETHF0:USTF0",1723893544767,0.00461806,2599.7,2599.6,6.7535413]
["bitfinex-derivatives","ETHF0:USTF0",1723893546868,0.00053922,2599.8,2599.7,1.44213]
["bitfinex-derivatives","ETHF0:USTF0",1723893547074,0.00053922,2599.8,2599.7,6.12863]
["bitfinex-derivatives","ETHF0:USTF0",1723893547970,0.00466232,2599.8,2599.7,2.92083]
["bitfinex-derivatives","ETHF0:USTF0",1723893548175,0.00466232,2599.8,2599.7,6.12863]
["bitfinex-derivatives","ETHF0:USTF0",1723893552674,0.00466232,2599.8,2599.7,2.92083]
["bitfinex-derivatives","ETHF0:USTF0",1723893553066,0.00466232,2599.8,2599.7,14.20323875]
["bitfinex-derivatives","ETHF0:USTF0",1723893554976,0.00466232,2599.8,2599.7,4.22820875]
["bitfinex-derivatives","ETHF0:USTF0",1723893555173,0.75496232,2599.8,2599.7,4.22820875]
["bitfinex-derivatives","ETHF0:USTF0",1723893555476,1.12286232,2599.8,2599.7,4.22820875]
["bitfinex-derivatives","ETHF0:USTF0",1723893557678,2.23086232,2599.8,2599.6,0.0040613]
["bitfinex-derivatives","ETHF0:USTF0",1723893558071,1.12286232,2599.8,2599.6,0.0040613]
["bitfinex-derivatives","ETHF0:USTF0",1723893559778,1.12286232,2599.8,2599.6,1.4462413]
["bitfinex-derivatives","ETHF0:USTF0",1723893559971,1.12286232,2599.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723893560169,0.75496232,2599.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723893561079,0.75496232,2599.8,2599.6,1.4462413]
["bitfinex-derivatives","ETHF0:USTF0",1723893563079,0.75496232,2599.8,2599.7,5.18333883]
["bitfinex-derivatives","ETHF0:USTF0",1723893563482,0.75496232,2599.8,2599.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723893564373,0.00466232,2599.8,2599.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723893565376,0.00466232,2599.8,2599.7,2.55013]
["bitfinex-derivatives","ETHF0:USTF0",1723893565577,1.51194674,2600.6,2599.7,13.95010671]
["bitfinex-derivatives","ETHF0:USTF0",1723893565578,1.108,2600.3,2599.7,13.95010671]
["bitfinex-derivatives","ETHF0:USTF0",1723893565773,1.108,2600.3,2600.2,2.54985]
["bitfinex-derivatives","ETHF0:USTF0",1723893565774,0.7122,2600.3,2600.2,2.54985]
["bitfinex-derivatives","ETHF0:USTF0",1723893566681,0.00411133,2600.3,2600.2,2.54985]
["bitfinex-derivatives","ETHF0:USTF0",1723893567080,0.00411133,2600.3,2600.2,2.89835]
["bitfinex-derivatives","ETHF0:USTF0",1723893568182,0.00411133,2600.3,2600.2,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1723893568385,0.00411133,2600.3,2600.0,5.31931635]
["bitfinex-derivatives","ETHF0:USTF0",1723893568685,0.00411133,2600.3,2600.1,4.00315265]
["bitfinex-derivatives","ETHF0:USTF0",1723893568878,0.00411133,2600.3,2600.1,5.44506265]
["bitfinex-derivatives","ETHF0:USTF0",1723893570181,0.00411133,2600.3,2600.1,6.448579]
["bitfinex-derivatives","ETHF0:USTF0",1723893570385,0.00411133,2600.3,2600.1,5.44506265]
["bitfinex-derivatives","ETHF0:USTF0",1723893570580,0.00411133,2600.3,2600.1,6.448579]
["bitfinex-derivatives","ETHF0:USTF0",1723893570779,0.00411133,2600.3,2600.1,7.556579]
["bitfinex-derivatives","ETHF0:USTF0",1723893571093,0.00411133,2600.3,2600.2,7.12176635]
["bitfinex-derivatives","ETHF0:USTF0",1723893571282,0.00411133,2600.3,2600.2,7.48266635]
["bitfinex-derivatives","ETHF0:USTF0",1723893571583,0.00411133,2600.3,2600.2,3.27135]
["bitfinex-derivatives","ETHF0:USTF0",1723893571989,0.00411133,2600.3,2600.2,4.27486635]
["bitfinex-derivatives","ETHF0:USTF0",1723893572580,0.00411133,2600.3,2600.2,3.27135]
["bitfinex-derivatives","ETHF0:USTF0",1723893572980,0.00411133,2600.3,2600.2,4.27486635]
["bitfinex-derivatives","ETHF0:USTF0",1723893573183,0.00411133,2600.3,2600.2,3.27135]
["bitfinex-derivatives","ETHF0:USTF0",1723893573377,0.00411133,2600.3,2600.2,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1723893573586,0.00411133,2600.3,2600.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723893573888,0.00411133,2600.3,2600.1,2.11151635]
["bitfinex-derivatives","ETHF0:USTF0",1723893575189,0.00411133,2600.3,2600.1,3.55341635]
["bitfinex-derivatives","ETHF0:USTF0",1723893577697,0.00411133,2600.3,2600.2,11.01322592]
["bitfinex-derivatives","ETHF0:USTF0",1723893577894,0.00411133,2600.3,2600.2,11.76062592]
["bitfinex-derivatives","ETHF0:USTF0",1723893578893,0.00577134,2600.5,2600.4,1.44174]
["bitfinex-derivatives","ETHF0:USTF0",1723893579085,0.00577134,2600.5,2600.4,4.05636559]
["bitfinex-derivatives","ETHF0:USTF0",1723893579286,0.00577134,2600.5,2600.4,14.25209033]
["bitfinex-derivatives","ETHF0:USTF0",1723893579483,0.00577134,2600.5,2600.4,13.09516474]
["bitfinex-derivatives","ETHF0:USTF0",1723893579681,0.00577134,2600.5,2600.4,13.15983735]
["bitfinex-derivatives","ETHF0:USTF0",1723893579882,0.00577134,2600.5,2600.4,9.31423735]
["bitfinex-derivatives","ETHF0:USTF0",1723893579883,0.01067442,2600.5,2600.4,9.31423735]
["bitfinex-derivatives","ETHF0:USTF0",1723893580295,0.01067442,2600.5,2600.4,10.75597735]
["bitfinex-derivatives","ETHF0:USTF0",1723893581391,0.01067442,2600.5,2600.4,9.24956474]
["bitfinex-derivatives","ETHF0:USTF0",1723893581592,0.01067442,2600.5,2600.4,10.75597735]
["bitfinex-derivatives","ETHF0:USTF0",1723893581789,0.01067442,2600.5,2600.4,7.80782474]
["bitfinex-derivatives","ETHF0:USTF0",1723893582190,0.01067442,2600.5,2600.4,6.89005696]
["bitfinex-derivatives","ETHF0:USTF0",1723893582393,0.01067442,2600.5,2600.4,2.46225831]
["bitfinex-derivatives","ETHF0:USTF0",1723893583190,0.01067442,2600.5,2600.4,1.00455831]
["bitfinex-derivatives","ETHF0:USTF0",1723893583885,0.38047442,2600.5,2600.4,1.00455831]
["bitfinex-derivatives","ETHF0:USTF0",1723893585494,0.38047442,2600.5,2600.4,2.92701721]
["bitfinex-derivatives","ETHF0:USTF0",1723893586592,0.01067442,2600.5,2600.4,2.92701721]
["bitfinex-derivatives","ETHF0:USTF0",1723893586894,0.01067442,2600.5,2600.4,3.42887151]
["bitfinex-derivatives","ETHF0:USTF0",1723893587096,0.01067442,2600.5,2600.4,4.53687151]
["bitfinex-derivatives","ETHF0:USTF0",1723893588101,0.01067442,2600.5,2600.4,3.03041361]
["bitfinex-derivatives","ETHF0:USTF0",1723893588399,0.01067442,2600.5,2600.4,4.53685118]
["bitfinex-derivatives","ETHF0:USTF0",1723893588801,0.01067442,2600.5,2600.4,3.03043857]
["bitfinex-derivatives","ETHF0:USTF0",1723893589202,0.01067442,2600.5,2600.4,4.53685118]
["bitfinex-derivatives","ETHF0:USTF0",1723893590190,0.01067442,2600.5,2600.4,4.47217857]
["bitfinex-derivatives","ETHF0:USTF0",1723893590392,0.01067442,2600.5,2600.4,5.97859118]
["bitfinex-derivatives","ETHF0:USTF0",1723893592594,0.01067442,2600.5,2600.4,5.47737398]
["bitfinex-derivatives","ETHF0:USTF0",1723893593099,0.01067442,2600.5,2600.4,5.47737069]
["bitfinex-derivatives","ETHF0:USTF0",1723893593693,0.01067442,2600.5,2600.4,4.47217528]
["bitfinex-derivatives","ETHF0:USTF0",1723893594293,0.01067442,2600.5,2600.4,5.97858789]
["bitfinex-derivatives","ETHF0:USTF0",1723893594496,0.01067442,2600.5,2600.4,4.47217528]
["bitfinex-derivatives","ETHF0:USTF0",1723893594695,0.01067442,2600.5,2600.4,5.97858789]
["bitfinex-derivatives","ETHF0:USTF0",1723893597000,0.01067442,2600.5,2600.4,4.47217528]
["bitfinex-derivatives","ETHF0:USTF0",1723893597297,0.01067442,2600.5,2600.4,3.55470951]
["bitfinex-derivatives","ETHF0:USTF0",1723893597497,0.01067442,2600.5,2600.4,5.47707307]
["bitfinex-derivatives","ETHF0:USTF0",1723893597703,0.01067442,2600.5,2600.4,3.55470951]
["bitfinex-derivatives","ETHF0:USTF0",1723893597999,0.01067442,2600.5,2600.4,5.47710417]
["bitfinex-derivatives","ETHF0:USTF0",1723893598500,0.01067442,2600.5,2600.4,5.47709321]
["bitfinex-derivatives","ETHF0:USTF0",1723893598704,0.01067442,2600.5,2600.4,3.55470951]
["bitfinex-derivatives","ETHF0:USTF0",1723893599001,0.01067442,2600.5,2600.4,1.00496951]
["bitfinex-derivatives","ETHF0:USTF0",1723893599305,0.36887442,2600.5,2600.4,1.00496951]
["bitfinex-derivatives","ETHF0:USTF0",1723893599493,4.21447442,2600.5,2600.3,1.00496951]
["bitfinex-derivatives","ETHF0:USTF0",1723893599693,5.04989042,2600.4,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723893599895,1.108,2600.4,2599.9,2.82126951]
["bitfinex-derivatives","ETHF0:USTF0",1723893600103,0.09629269,2600.3,2599.9,4.26327951]
["bitfinex-derivatives","ETHF0:USTF0",1723893600298,1.108,2600.4,2599.9,4.26327951]
["bitfinex-derivatives","ETHF0:USTF0",1723893601199,1.108,2600.4,2600.0,2.54996]
["bitfinex-derivatives","ETHF0:USTF0",1723893601403,1.47687442,2600.5,2600.0,2.54996]
["bitfinex-derivatives","ETHF0:USTF0",1723893601699,0.36887442,2600.5,2600.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723893603302,0.09626918,2600.4,2600.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723893603703,0.36887442,2600.5,2600.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723893604310,2.54974,2600.4,2600.1,4.21276951]
["bitfinex-derivatives","ETHF0:USTF0",1723893604510,1.108,2600.4,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723893604697,2.64603882,2600.4,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723893605198,1.20426882,2600.4,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723893605501,1.20426882,2600.4,2600.1,4.21276951]
["bitfinex-derivatives","ETHF0:USTF0",1723893606001,1.20426882,2600.4,2600.1,5.32076951]
["bitfinex-derivatives","ETHF0:USTF0",1723893606002,0.09626882,2600.4,2600.1,5.32076951]
["bitfinex-derivatives","ETHF0:USTF0",1723893606400,0.09626882,2600.4,2600.1,6.76266951]
["bitfinex-derivatives","ETHF0:USTF0",1723893608000,0.09626882,2600.4,2600.2,1.00496951]
["bitfinex-derivatives","ETHF0:USTF0",1723893608402,0.09626882,2600.4,2600.3,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1723893609107,0.19254175,2600.4,2600.3,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1723893609300,0.19254175,2600.4,2600.3,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1723893609802,0.19254175,2600.4,2600.3,2.45926951]
["bitfinex-derivatives","ETHF0:USTF0",1723893610309,0.19254175,2600.4,2600.3,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1723893610508,0.19254175,2600.4,2600.3,2.45926951]
["bitfinex-derivatives","ETHF0:USTF0",1723893614707,0.19252815,2600.4,2600.3,2.45926951]
["bitfinex-derivatives","ETHF0:USTF0",1723893615499,0.19252815,2600.4,2600.3,2.82046951]
["bitfinex-derivatives","ETHF0:USTF0",1723893615703,0.19252815,2600.4,2600.3,4.74299887]
["bitfinex-derivatives","ETHF0:USTF0",1723893616500,0.09626882,2600.4,2600.3,4.74299887]
["bitfinex-derivatives","ETHF0:USTF0",1723893616813,0.19252547,2600.4,2600.3,2.82046951]
["bitfinex-derivatives","ETHF0:USTF0",1723893617304,0.19252951,2600.4,2600.3,2.82046951]
["bitfinex-derivatives","ETHF0:USTF0",1723893619009,0.09626069,2600.4,2600.3,2.82046951]
["bitfinex-derivatives","ETHF0:USTF0",1723893619205,0.36997442,2600.5,2600.3,1.71246951]
["bitfinex-derivatives","ETHF0:USTF0",1723893619412,0.09625965,2600.4,2600.3,1.71246951]
["bitfinex-derivatives","ETHF0:USTF0",1723893619805,3.94185965,2600.4,2600.3,1.35126951]
["bitfinex-derivatives","ETHF0:USTF0",1723893620700,0.09625965,2600.4,2600.3,1.35126951]
["bitfinex-derivatives","ETHF0:USTF0",1723893620905,0.09625965,2600.4,2600.3,1.71206951]
["bitfinex-derivatives","ETHF0:USTF0",1723893621509,0.01067442,2600.5,2600.3,1.71206951]
["bitfinex-derivatives","ETHF0:USTF0",1723893621807,0.09625825,2600.4,2600.3,1.35126951]
["bitfinex-derivatives","ETHF0:USTF0",1723893622114,0.09625825,2600.4,2600.3,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1723893622115,1.53798853,2600.4,2600.3,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1723893622411,3.39704623,2600.4,2600.3,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1723893622711,3.39704669,2600.4,2600.3,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1723893623014,3.39704666,2600.4,2600.3,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1723893623203,3.30078674,2600.4,2600.3,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1723893623409,3.39704658,2600.4,2600.3,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1723893624308,7.24264658,2600.4,2600.3,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1723893624511,1.44191,2600.1,2600.0,1.00496951]
["bitfinex-derivatives","ETHF0:USTF0",1723893624709,1.44202,2599.9,2599.7,1.36316951]
["bitfinex-derivatives","ETHF0:USTF0",1723893624909,1.20425984,2599.8,2599.7,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1723893625109,5.05065984,2599.8,2599.7,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1723893626716,5.0506438,2599.8,2599.7,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1723893627010,4.9544,2599.8,2599.7,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1723893627601,1.44213,2599.7,2599.6,0.0040613]
["bitfinex-derivatives","ETHF0:USTF0",1723893627816,2.64638017,2599.7,2599.6,0.0040613]
["bitfinex-derivatives","ETHF0:USTF0",1723893628014,8.00253053,2599.7,2599.6,0.0040613]
["bitfinex-derivatives","ETHF0:USTF0",1723893628212,13.00253053,2599.7,2599.6,0.0040613]
["bitfinex-derivatives","ETHF0:USTF0",1723893628415,11.39653,2599.7,2599.6,0.0040613]
["bitfinex-derivatives","ETHF0:USTF0",1723893628616,11.49278202,2599.7,2599.6,0.0040613]
["bitfinex-derivatives","ETHF0:USTF0",1723893628815,6.49278202,2599.7,2599.6,0.0040613]
["bitfinex-derivatives","ETHF0:USTF0",1723893629111,11.49278202,2599.7,2599.6,0.0040613]
["bitfinex-derivatives","ETHF0:USTF0",1723893629511,9.9544,2599.7,2599.6,0.0040613]
["bitfinex-derivatives","ETHF0:USTF0",1723893629704,3.12366739,2600.0,2599.6,1.1120613]
["bitfinex-derivatives","ETHF0:USTF0",1723893629705,3.2985,2600.0,2599.6,1.1120613]
["bitfinex-derivatives","ETHF0:USTF0",1723893629913,3.2985,2600.0,2599.7,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1723893630413,1.44202,2599.9,2599.8,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1723893630715,2.55002,2599.9,2599.8,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1723893630912,6.49266658,2599.9,2599.8,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1723893631303,6.4926688,2599.9,2599.8,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1723893631511,6.49266707,2599.9,2599.8,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1723893632112,6.39642,2599.9,2599.8,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1723893632315,5.05063552,2599.9,2599.6,0.0040613]
["bitfinex-derivatives","ETHF0:USTF0",1723893632514,1.108,2599.9,2599.6,0.3585613]
["bitfinex-derivatives","ETHF0:USTF0",1723893633118,1.108,2599.7,2599.6,0.3585613]
["bitfinex-derivatives","ETHF0:USTF0",1723893638832,1.44212,2599.8,2599.6,0.3585613]
["bitfinex-derivatives","ETHF0:USTF0",1723893638833,4.3226,2600.0,2599.6,1.4665613]
["bitfinex-derivatives","ETHF0:USTF0",1723893639128,2.55005,2599.9,2599.6,0.3585613]
["bitfinex-derivatives","ETHF0:USTF0",1723893641630,1.108,2599.8,2599.6,0.3585613]
["bitfinex-derivatives","ETHF0:USTF0",1723893642628,1.44213,2599.7,2599.6,0.3585613]
["bitfinex-derivatives","ETHF0:USTF0",1723893642938,2.55013,2599.7,2599.6,0.3585613]
["bitfinex-derivatives","ETHF0:USTF0",1723893649337,1.108,2599.7,2599.6,0.3585613]
["bitfinex-derivatives","ETHF0:USTF0",1723893649641,5.75783,2599.9,2599.6,0.3585613]
["bitfinex-derivatives","ETHF0:USTF0",1723893650140,4.3158,2599.9,2599.6,0.3585613]
["bitfinex-derivatives","ETHF0:USTF0",1723893651239,1.108,2599.9,2599.6,0.3585613]
["bitfinex-derivatives","ETHF0:USTF0",1723893653347,1.108,2599.7,2599.6,0.3585613]
["bitfinex-derivatives","ETHF0:USTF0",1723893660159,1.20420985,2599.7,2599.6,0.3585613]
["bitfinex-derivatives","ETHF0:USTF0",1723893660356,2.55013,2599.7,2599.6,0.3585613]
["bitfinex-derivatives","ETHF0:USTF0",1723893660665,10.07113984,2599.7,2599.6,0.0040613]
["bitfinex-derivatives","ETHF0:USTF0",1723893660958,1.44229,2599.4,2599.3,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723893661268,2.6465009,2599.4,2599.3,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723893661860,3.0171009,2599.4,2599.3,0.01054391]
["bitfinex-derivatives","ETHF0:USTF0",1723893664262,2.92089,2599.4,2599.3,0.01054391]
["bitfinex-derivatives","ETHF0:USTF0",1723893664466,3.01709327,2599.4,2599.3,0.01054391]
["bitfinex-derivatives","ETHF0:USTF0",1723893664853,6.22489327,2599.4,2599.3,0.01054391]
["bitfinex-derivatives","ETHF0:USTF0",1723893665354,6.22487869,2599.4,2599.3,0.01054391]
["bitfinex-derivatives","ETHF0:USTF0",1723893666061,3.01707869,2599.4,2599.3,0.01054391]
["bitfinex-derivatives","ETHF0:USTF0",1723893667556,4.52373679,2599.4,2599.3,0.01054391]
["bitfinex-derivatives","ETHF0:USTF0",1723893667862,13.37093679,2599.4,2599.3,0.01054391]
["bitfinex-derivatives","ETHF0:USTF0",1723893668062,10.66053481,2599.4,2598.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1723893668265,10.66053481,2599.4,2598.4,1.00496951]
["bitfinex-derivatives","ETHF0:USTF0",1723893668266,1.108,2598.7,2598.4,1.00496951]
["bitfinex-derivatives","ETHF0:USTF0",1723893668562,2.55079,2598.5,2598.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1723893668745,1.44289,2598.4,2598.1,1.00496951]
["bitfinex-derivatives","ETHF0:USTF0",1723893668948,0.00466639,2598.4,2598.2,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1723893669152,1.108,2598.3,2598.2,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1723893672353,1.11266639,2598.4,2598.2,4.2037]
["bitfinex-derivatives","ETHF0:USTF0",1723893672557,1.11266639,2598.4,2598.2,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1723893673564,1.108,2598.3,2598.2,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1723893675754,2.55091,2598.3,2598.2,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1723893675954,1.44296,2598.2,2598.1,0.00282361]
["bitfinex-derivatives","ETHF0:USTF0",1723893676157,5.37406,2598.2,2598.1,0.00282361]
["bitfinex-derivatives","ETHF0:USTF0",1723893676358,9.22286,2598.2,2598.1,0.00282361]
["bitfinex-derivatives","ETHF0:USTF0",1723893677450,6.01506,2598.2,2598.1,0.00282361]
["bitfinex-derivatives","ETHF0:USTF0",1723893678765,2.16626,2598.2,2598.1,0.00282361]
["bitfinex-derivatives","ETHF0:USTF0",1723893680258,3.27426,2598.2,2598.1,0.00282361]
["bitfinex-derivatives","ETHF0:USTF0",1723893688061,3.27426,2598.2,2598.1,0.37362361]
["bitfinex-derivatives","ETHF0:USTF0",1723893688967,1.8313,2598.2,2598.1,0.37362361]
["bitfinex-derivatives","ETHF0:USTF0",1723893690259,3.27426,2598.2,2598.1,0.37362361]
["bitfinex-derivatives","ETHF0:USTF0",1723893696065,1.8313,2598.2,2598.1,0.37362361]
["bitfinex-derivatives","ETHF0:USTF0",1723893707183,0.00466639,2598.4,2598.3,1.44291]
["bitfinex-derivatives","ETHF0:USTF0",1723893707386,3.2078,2599.2,2598.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723893707583,1.108,2598.9,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723893707887,1.108,2598.9,2598.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1723893708379,1.11079239,2598.9,2598.8,4.5732]
["bitfinex-derivatives","ETHF0:USTF0",1723893710787,0.00279239,2598.9,2598.8,11.01583]
["bitfinex-derivatives","ETHF0:USTF0",1723893710977,0.00279239,2598.9,2598.8,16.18454386]
["bitfinex-derivatives","ETHF0:USTF0",1723893711582,0.00279239,2598.9,2598.8,17.29254386]
["bitfinex-derivatives","ETHF0:USTF0",1723893712982,0.00279239,2598.9,2598.8,12.29254386]
["bitfinex-derivatives","ETHF0:USTF0",1723893713781,0.00279239,2598.9,2598.8,17.42382976]
["bitfinex-derivatives","ETHF0:USTF0",1723893714190,0.00279239,2598.9,2598.8,17.4238211]
["bitfinex-derivatives","ETHF0:USTF0",1723893714383,0.00279239,2598.9,2598.8,20.50034386]
["bitfinex-derivatives","ETHF0:USTF0",1723893714686,0.00577134,2599.1,2599.0,1.44252]
["bitfinex-derivatives","ETHF0:USTF0",1723893714892,0.00577134,2599.1,2599.0,2.55052]
["bitfinex-derivatives","ETHF0:USTF0",1723893715188,0.00577134,2599.1,2599.0,15.4457303]
["bitfinex-derivatives","ETHF0:USTF0",1723893715384,0.00577134,2599.1,2599.0,14.3377303]
["bitfinex-derivatives","ETHF0:USTF0",1723893715594,0.01040394,2599.1,2599.0,14.3377303]
["bitfinex-derivatives","ETHF0:USTF0",1723893715976,0.01040394,2599.1,2599.0,9.3377303]
["bitfinex-derivatives","ETHF0:USTF0",1723893716376,0.01040394,2599.1,2599.0,14.3377303]
["bitfinex-derivatives","ETHF0:USTF0",1723893716790,0.01040394,2599.1,2599.0,9.3377303]
["bitfinex-derivatives","ETHF0:USTF0",1723893717491,0.01040394,2599.1,2599.0,14.3377303]
["bitfinex-derivatives","ETHF0:USTF0",1723893719590,0.01040394,2599.1,2599.0,15.4457303]
["bitfinex-derivatives","ETHF0:USTF0",1723893720194,0.01040394,2599.1,2599.0,10.4457303]
["bitfinex-derivatives","ETHF0:USTF0",1723893720598,3.88235671,2599.8,2599.5,1.44222]
["bitfinex-derivatives","ETHF0:USTF0",1723893720888,3.88235671,2599.8,2599.6,5.01071276]
["bitfinex-derivatives","ETHF0:USTF0",1723893720889,0.3545,2599.8,2599.6,5.01071276]
["bitfinex-derivatives","ETHF0:USTF0",1723893721096,0.3545,2599.8,2599.6,6.45289276]
["bitfinex-derivatives","ETHF0:USTF0",1723893721392,1.4507,2600.0,2599.6,6.11871276]
["bitfinex-derivatives","ETHF0:USTF0",1723893721699,1.4507,2600.0,2599.7,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1723893721700,1.45390259,2600.0,2599.7,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1723893721883,1.45390259,2600.0,2599.6,7.56088276]
["bitfinex-derivatives","ETHF0:USTF0",1723893722088,1.45390259,2600.0,2599.8,4.43751777]
["bitfinex-derivatives","ETHF0:USTF0",1723893722395,1.45390259,2600.0,2599.6,3.27847]
["bitfinex-derivatives","ETHF0:USTF0",1723893722396,1.45390259,2600.0,2599.7,4.43751777]
["bitfinex-derivatives","ETHF0:USTF0",1723893722590,1.11120259,2600.0,2599.6,3.27847]
["bitfinex-derivatives","ETHF0:USTF0",1723893722992,1.11120259,2600.0,2599.7,4.43751777]
["bitfinex-derivatives","ETHF0:USTF0",1723893723996,1.108,2599.8,2599.7,4.43751777]
["bitfinex-derivatives","ETHF0:USTF0",1723893724289,1.108,2599.8,2599.6,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1723893724290,1.108,2599.8,2599.6,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1723893724492,1.8186,2599.7,2599.6,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1723893725688,1.8186,2599.7,2599.5,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723893735098,5.01175,2599.9,2599.5,1.11377134]
["bitfinex-derivatives","ETHF0:USTF0",1723893735099,3.2078,2599.9,2599.5,1.11377134]
["bitfinex-derivatives","ETHF0:USTF0",1723893735300,1.4852,2599.9,2599.7,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1723893735599,1.4852,2599.9,2599.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1723893735798,1.4852,2599.9,2599.8,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1723893737604,1.4852,2599.9,2599.8,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1723893737905,1.829,2599.9,2599.8,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1723893739408,5.0368,2599.9,2599.5,1.44799134]
["bitfinex-derivatives","ETHF0:USTF0",1723893739703,1.108,2599.7,2599.6,4.48599155]
["bitfinex-derivatives","ETHF0:USTF0",1723893739894,1.108,2599.7,2599.6,4.11369155]
["bitfinex-derivatives","ETHF0:USTF0",1723893740098,1.108,2599.7,2599.5,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723893740297,0.3415,2599.6,2599.5,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723893744524,0.3415,2599.6,2599.5,1.44801134]
["bitfinex-derivatives","ETHF0:USTF0",1723893750318,0.3415,2599.6,2599.5,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723893751507,0.3415,2599.6,2599.5,1.44801134]
["bitfinex-derivatives","ETHF0:USTF0",1723893752506,0.3415,2599.6,2599.5,2.45313814]
["bitfinex-derivatives","ETHF0:USTF0",1723893754212,0.3415,2599.6,2599.5,4.37622515]
["bitfinex-derivatives","ETHF0:USTF0",1723893756413,0.3415,2599.6,2599.5,4.87754656]
["bitfinex-derivatives","ETHF0:USTF0",1723893758915,0.721,2599.9,2599.6,1.44217]
["bitfinex-derivatives","ETHF0:USTF0",1723893759218,0.09615393,2599.8,2599.7,1.00706136]
["bitfinex-derivatives","ETHF0:USTF0",1723893759515,0.09615278,2599.8,2599.7,3.29114703]
["bitfinex-derivatives","ETHF0:USTF0",1723893759917,0.09615278,2599.8,2599.7,1.36816136]
["bitfinex-derivatives","ETHF0:USTF0",1723893761518,0.09615278,2599.8,2599.7,3.29121142]
["bitfinex-derivatives","ETHF0:USTF0",1723893762017,0.09615278,2599.8,2599.7,2.28415006]
["bitfinex-derivatives","ETHF0:USTF0",1723893762222,0.09615278,2599.8,2599.7,1.36867281]
["bitfinex-derivatives","ETHF0:USTF0",1723893762420,0.09615278,2599.8,2599.7,3.79480026]
["bitfinex-derivatives","ETHF0:USTF0",1723893763820,0.09615456,2599.8,2599.7,4.90280026]
["bitfinex-derivatives","ETHF0:USTF0",1723893764015,0.09615456,2599.8,2599.7,7.23860822]
["bitfinex-derivatives","ETHF0:USTF0",1723893764216,0.09615456,2599.8,2599.7,13.89737235]
["bitfinex-derivatives","ETHF0:USTF0",1723893764519,0.00320259,2600.0,2599.9,1.44202]
["bitfinex-derivatives","ETHF0:USTF0",1723893764715,0.00320259,2600.0,2599.9,49.11939249]
["bitfinex-derivatives","ETHF0:USTF0",1723893764916,3.52785671,2600.4,2600.3,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1723893765118,3.32190923,2600.6,2600.3,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1723893765119,3.32190923,2600.6,2600.3,3.36490822]
["bitfinex-derivatives","ETHF0:USTF0",1723893765317,3.32190923,2600.6,2600.5,1.00788548]
["bitfinex-derivatives","ETHF0:USTF0",1723893765717,7.16750923,2600.6,2600.5,1.00788548]
["bitfinex-derivatives","ETHF0:USTF0",1723893765922,7.17172102,2600.6,2600.5,1.01264133]
["bitfinex-derivatives","ETHF0:USTF0",1723893766622,5.66451179,2600.6,2600.5,0.00475585]
["bitfinex-derivatives","ETHF0:USTF0",1723893767017,7.17172102,2600.6,2600.5,0.00475585]
["bitfinex-derivatives","ETHF0:USTF0",1723893767413,5.66451179,2600.6,2600.5,0.00475585]
["bitfinex-derivatives","ETHF0:USTF0",1723893767618,4.55651179,2600.6,2600.5,0.00475585]
["bitfinex-derivatives","ETHF0:USTF0",1723893767818,5.66451179,2600.6,2600.5,0.00475585]
["bitfinex-derivatives","ETHF0:USTF0",1723893768513,1.81891179,2600.6,2600.5,0.00475585]
["bitfinex-derivatives","ETHF0:USTF0",1723893768717,5.66451179,2600.6,2600.5,0.00475585]
["bitfinex-derivatives","ETHF0:USTF0",1723893772317,1.81891179,2600.6,2600.5,0.00475585]
["bitfinex-derivatives","ETHF0:USTF0",1723893786337,3.26054179,2600.6,2600.5,0.00475585]
["bitfinex-derivatives","ETHF0:USTF0",1723893787832,1.81891179,2600.6,2600.5,0.00475585]
["bitfinex-derivatives","ETHF0:USTF0",1723893788029,5.66451179,2600.6,2600.5,0.00475585]
["bitfinex-derivatives","ETHF0:USTF0",1723893791342,7.10614179,2600.6,2600.5,0.00475585]
["bitfinex-derivatives","ETHF0:USTF0",1723893799048,5.66451179,2600.6,2600.5,0.00475585]
["bitfinex-derivatives","ETHF0:USTF0",1723893802237,7.10614179,2600.6,2600.5,0.00475585]
["bitfinex-derivatives","ETHF0:USTF0",1723893802838,7.20218042,2600.6,2600.5,0.00475585]
["bitfinex-derivatives","ETHF0:USTF0",1723893803342,8.70938965,2600.6,2600.5,0.00475585]
["bitfinex-derivatives","ETHF0:USTF0",1723893805649,8.70942972,2600.6,2600.5,0.00475585]
["bitfinex-derivatives","ETHF0:USTF0",1723893806344,8.70942956,2600.6,2600.5,0.00475585]
["bitfinex-derivatives","ETHF0:USTF0",1723893806550,7.20222033,2600.6,2600.5,0.00475585]
["bitfinex-derivatives","ETHF0:USTF0",1723893807439,9.1157541,2600.6,2600.5,0.00475585]
["bitfinex-derivatives","ETHF0:USTF0",1723893807742,9.45048856,2600.6,2600.5,0.00475585]
["bitfinex-derivatives","ETHF0:USTF0",1723893808244,14.45048856,2600.6,2600.5,0.00475585]
["bitfinex-derivatives","ETHF0:USTF0",1723893808437,1.44185,2600.2,2600.1,1.00788548]
["bitfinex-derivatives","ETHF0:USTF0",1723893808639,1.44195,2600.1,2600.0,1.00788548]
["bitfinex-derivatives","ETHF0:USTF0",1723893808947,5.61255213,2600.1,2599.9,1.00788548]
["bitfinex-derivatives","ETHF0:USTF0",1723893809144,5.3739288,2600.1,2599.9,1.00788548]
["bitfinex-derivatives","ETHF0:USTF0",1723893809346,8.01623792,2600.1,2600.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1723893809541,8.35094135,2600.1,2600.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1723893809848,8.01623792,2600.1,2600.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1723893810146,8.35094122,2600.1,2600.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1723893811248,6.3366533,2600.1,2600.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1723893811444,6.33662795,2600.1,2600.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1723893811846,6.09803729,2600.1,2600.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1723893813245,7.60731046,2600.1,2600.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1723893813855,7.51122317,2600.1,2600.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1723893814054,7.60730089,2600.1,2600.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1723893814350,8.71530089,2600.1,2600.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1723893815546,4.86890089,2600.1,2600.0,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1723893816349,1.44196,2600.0,2599.9,0.00471722]
["bitfinex-derivatives","ETHF0:USTF0",1723893816554,7.39872564,2600.0,2599.9,0.00471722]
["bitfinex-derivatives","ETHF0:USTF0",1723893816747,7.63734084,2600.0,2599.9,0.00471722]
["bitfinex-derivatives","ETHF0:USTF0",1723893817053,5.62305292,2600.0,2599.9,0.00471722]
["bitfinex-derivatives","ETHF0:USTF0",1723893817251,12.63396093,2600.0,2599.9,0.00471722]
["bitfinex-derivatives","ETHF0:USTF0",1723893817940,12.53787681,2600.0,2599.9,0.00471722]
["bitfinex-derivatives","ETHF0:USTF0",1723893818143,12.63396622,2600.0,2599.9,0.00471722]
["bitfinex-derivatives","ETHF0:USTF0",1723893818465,12.63396671,2600.0,2599.9,0.00471722]
["bitfinex-derivatives","ETHF0:USTF0",1723893819346,12.39535756,2600.0,2599.9,0.00471722]
["bitfinex-derivatives","ETHF0:USTF0",1723893820254,10.38444955,2600.0,2599.9,0.00471722]
["bitfinex-derivatives","ETHF0:USTF0",1723893820645,8.59224955,2600.0,2599.9,0.00471722]
["bitfinex-derivatives","ETHF0:USTF0",1723893820846,13.59224955,2600.0,2599.9,0.00471722]
["bitfinex-derivatives","ETHF0:USTF0",1723893822148,13.59227747,2600.0,2599.9,0.00471722]
["bitfinex-derivatives","ETHF0:USTF0",1723893822360,15.0993891,2600.0,2599.9,0.00471722]
["bitfinex-derivatives","ETHF0:USTF0",1723893822659,6.8915891,2600.0,2599.9,0.00471722]
["bitfinex-derivatives","ETHF0:USTF0",1723893822849,15.0993891,2600.0,2599.9,0.00471722]
["bitfinex-derivatives","ETHF0:USTF0",1723893823050,10.0993891,2600.0,2599.9,0.00471722]
["bitfinex-derivatives","ETHF0:USTF0",1723893826055,10.00327163,2600.0,2599.9,0.00471722]
["bitfinex-derivatives","ETHF0:USTF0",1723893826248,10.09937756,2600.0,2599.9,0.00471722]
["bitfinex-derivatives","ETHF0:USTF0",1723893827362,6.89157756,2600.0,2599.9,0.00471722]
["bitfinex-derivatives","ETHF0:USTF0",1723893827951,3.30390593,2600.0,2599.9,0.00471722]
["bitfinex-derivatives","ETHF0:USTF0",1723893828153,1.8216,2600.1,2599.9,0.35961722]
["bitfinex-derivatives","ETHF0:USTF0",1723893828351,1.8216,2600.1,2599.9,0.73831722]
["bitfinex-derivatives","ETHF0:USTF0",1723893831750,3.26353,2600.1,2599.9,0.73831722]
["bitfinex-derivatives","ETHF0:USTF0",1723893831952,1.20411668,2600.0,2599.9,0.73831722]
["bitfinex-derivatives","ETHF0:USTF0",1723893832756,1.108,2600.0,2599.9,0.73831722]
["bitfinex-derivatives","ETHF0:USTF0",1723893832962,1.2041176,2600.0,2599.9,0.73831722]
["bitfinex-derivatives","ETHF0:USTF0",1723893834569,1.20411521,2600.0,2599.9,0.73831722]
["bitfinex-derivatives","ETHF0:USTF0",1723893835165,1.20411521,2600.0,2599.9,0.38341722]
["bitfinex-derivatives","ETHF0:USTF0",1723893838562,1.108,2600.0,2599.9,0.38341722]
["bitfinex-derivatives","ETHF0:USTF0",1723893838763,1.20411431,2600.0,2599.9,0.38341722]
["bitfinex-derivatives","ETHF0:USTF0",1723893841962,1.20411474,2600.0,2599.9,0.38341722]
["bitfinex-derivatives","ETHF0:USTF0",1723893842159,6.49247474,2600.0,2599.9,0.00471722]
["bitfinex-derivatives","ETHF0:USTF0",1723893842358,8.71718637,2600.0,2599.9,0.00471722]
["bitfinex-derivatives","ETHF0:USTF0",1723893842561,1.44213,2599.7,2599.6,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1723893842867,2.64624474,2599.7,2599.6,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1723893843369,6.84724474,2599.7,2599.5,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723893843572,0.44731895,2599.6,2599.5,0.01010058]
["bitfinex-derivatives","ETHF0:USTF0",1723893844376,1.88949895,2599.6,2599.5,0.01010058]
["bitfinex-derivatives","ETHF0:USTF0",1723893844570,0.44731895,2599.6,2599.5,0.01010058]
["bitfinex-derivatives","ETHF0:USTF0",1723893845675,0.44731836,2599.6,2599.5,0.01010058]
["bitfinex-derivatives","ETHF0:USTF0",1723893849063,0.09611836,2599.6,2599.5,0.01010058]
["bitfinex-derivatives","ETHF0:USTF0",1723893849268,0.09611836,2599.6,2599.5,0.38480058]
["bitfinex-derivatives","ETHF0:USTF0",1723893849577,5.82291253,2599.8,2599.5,0.38480058]
["bitfinex-derivatives","ETHF0:USTF0",1723893849872,0.0961608,2599.7,2599.5,0.38480058]
["bitfinex-derivatives","ETHF0:USTF0",1723893850173,0.0961608,2599.7,2599.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1723893852261,1.60327333,2599.7,2599.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1723893852464,0.0961608,2599.7,2599.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1723893853276,1.60327333,2599.7,2599.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1723893854865,1.50711253,2599.7,2599.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1723893855067,1.60328084,2599.7,2599.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1723893856067,1.60328084,2599.7,2599.6,6.30708548]
["bitfinex-derivatives","ETHF0:USTF0",1723893856270,0.09616831,2599.7,2599.6,10.17632766]
["bitfinex-derivatives","ETHF0:USTF0",1723893856563,0.09616831,2599.7,2599.6,8.66449943]
["bitfinex-derivatives","ETHF0:USTF0",1723893856767,0.09616823,2599.7,2599.6,8.66449943]
["bitfinex-derivatives","ETHF0:USTF0",1723893858183,0.09616823,2599.7,2599.6,7.22231943]
["bitfinex-derivatives","ETHF0:USTF0",1723893858473,0.09616844,2599.7,2599.6,5.2992]
["bitfinex-derivatives","ETHF0:USTF0",1723893858679,0.09616844,2599.7,2599.6,7.22225648]
["bitfinex-derivatives","ETHF0:USTF0",1723893859487,1.50711253,2599.9,2599.6,7.22225648]
["bitfinex-derivatives","ETHF0:USTF0",1723893859779,4.71491253,2600.0,2599.8,1.00792655]
["bitfinex-derivatives","ETHF0:USTF0",1723893859969,4.71491253,2600.0,2599.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1723893860177,4.8150253,2600.0,2599.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1723893860375,3.30396826,2600.0,2599.9,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1723893860676,0.09616826,2600.0,2599.9,12.47546568]
["bitfinex-derivatives","ETHF0:USTF0",1723893860979,8.40811847,2600.4,2600.0,1.44191]
["bitfinex-derivatives","ETHF0:USTF0",1723893861174,5.03897518,2600.5,2600.3,1.00778169]
["bitfinex-derivatives","ETHF0:USTF0",1723893861379,5.03897518,2600.5,2600.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1723893864181,3.52785671,2600.5,2600.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1723893865386,1.108,2600.5,2600.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1723893868081,3.35653026,2600.6,2600.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1723893868388,1.84541179,2600.6,2600.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1723893868582,1.84541179,2600.6,2600.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1723893868780,1.108,2600.5,2600.4,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1723893868977,1.108,2600.5,2600.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1723893870673,0.00421179,2600.6,2600.4,5.3314]
["bitfinex-derivatives","ETHF0:USTF0",1723893870877,0.00421179,2600.6,2600.5,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1723893871681,0.00421179,2600.6,2600.5,5.7015]
["bitfinex-derivatives","ETHF0:USTF0",1723893873383,0.00421179,2600.6,2600.5,4.5935]
["bitfinex-derivatives","ETHF0:USTF0",1723893874182,0.00421179,2600.6,2600.5,5.7015]
["bitfinex-derivatives","ETHF0:USTF0",1723893880790,0.00421179,2600.6,2600.5,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1723893881085,0.00421179,2600.6,2600.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1723893881685,1.108,2600.5,2600.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723893881888,2.54977,2600.4,2599.9,9.6998]
["bitfinex-derivatives","ETHF0:USTF0",1723893882095,6.1287,2600.3,2599.9,6.492]
["bitfinex-derivatives","ETHF0:USTF0",1723893883391,0.3711,2600.3,2600.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723893883884,0.3711,2600.3,2600.2,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1723893884091,1.8129,2600.3,2600.2,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1723893885385,0.3711,2600.3,2600.2,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1723893892293,0.3639,2600.4,2600.2,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1723893892498,0.3639,2600.4,2600.2,1.0934]
["bitfinex-derivatives","ETHF0:USTF0",1723893893096,0.3639,2600.4,2600.2,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1723893899893,0.3639,2600.4,2600.2,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1723893900099,0.09609009,2600.3,2600.2,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1723893900303,0.3639,2600.4,2600.2,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1723893900600,0.09609019,2600.3,2600.2,1.829]
["bitfinex-derivatives","ETHF0:USTF0",1723893901503,1.44191,2600.1,2600.0,1.00778169]
["bitfinex-derivatives","ETHF0:USTF0",1723893901706,1.20410238,2600.1,2599.9,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1723893901907,0.47280238,2600.0,2599.9,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1723893902403,1.91476238,2600.0,2599.9,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1723893902604,0.47280238,2600.0,2599.7,2.46068169]
["bitfinex-derivatives","ETHF0:USTF0",1723893902804,0.09610238,2599.9,2599.7,2.46068169]
["bitfinex-derivatives","ETHF0:USTF0",1723893903011,0.09610238,2599.9,2599.7,2.82848169]
["bitfinex-derivatives","ETHF0:USTF0",1723893903401,1.44202,2599.9,2599.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1723893903608,0.09611487,2599.8,2599.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1723893903909,0.46991487,2599.8,2599.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1723893904104,0.3738,2599.8,2599.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1723893904305,0.4699176,2599.8,2599.7,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1723893905018,0.0961176,2599.8,2599.7,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1723893905512,0.3767,2600.0,2599.7,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1723893905703,0.09611506,2599.9,2599.7,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1723893905898,0.09611941,2599.8,2599.7,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1723893906509,0.09611922,2599.8,2599.7,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1723893907411,0.3767,2600.0,2599.7,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1723893907616,0.09611948,2599.9,2599.7,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1723893907916,0.3767,2600.0,2599.7,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1723893908111,0.09612192,2599.9,2599.7,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1723893908314,0.3767,2600.0,2599.7,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1723893908514,0.09612454,2599.9,2599.7,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1723893908707,0.3767,2600.0,2599.7,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1723893908906,0.09612697,2599.9,2599.7,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1723893909105,0.3767,2600.0,2599.7,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1723893909301,0.09612283,2599.9,2599.7,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1723893909501,0.3767,2600.0,2599.7,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1723893909706,0.0961246,2599.9,2599.7,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1723893909915,0.3767,2600.0,2599.7,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1723893910101,0.09612472,2599.9,2599.7,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1723893910415,0.3767,2600.0,2599.7,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1723893910613,0.09612716,2599.9,2599.7,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1723893910916,0.3767,2600.0,2599.7,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1723893911415,0.09612427,2599.9,2599.7,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1723893911614,0.3767,2600.0,2599.7,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1723893911811,0.09612618,2599.9,2599.7,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1723893912111,0.3767,2600.0,2599.7,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1723893912619,0.09612495,2599.9,2599.7,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1723893912811,0.3767,2600.0,2599.7,1.8207]
["bitfinex-derivatives","ETHF0:USTF0",1723893915005,4.71891847,2600.2,2599.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723893915206,0.09611363,2600.1,2600.0,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1723893915417,0.09610675,2600.1,2600.0,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1723893915614,4.96968671,2600.3,2600.0,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1723893915913,0.09610478,2600.2,2600.0,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1723893916115,4.96968671,2600.3,2600.0,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1723893916311,0.09610304,2600.2,2600.0,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1723893916508,3.52785671,2600.3,2600.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723893918916,0.7309,2600.4,2600.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723893919111,0.09609435,2600.3,2600.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723893919315,0.7309,2600.4,2600.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723893919514,2.95699026,2600.6,2600.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723893919822,0.09607817,2600.5,2600.4,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1723893920216,1.11221179,2600.6,2600.4,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1723893920412,0.09607694,2600.5,2600.4,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1723893920812,1.11221179,2600.6,2600.4,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1723893921120,0.09607616,2600.5,2600.4,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1723893922019,2.62333026,2600.6,2600.4,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1723893922221,0.09607815,2600.5,2600.4,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1723893922728,0.0960764,2600.5,2600.4,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1723893923313,2.62333026,2600.6,2600.4,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1723893923517,0.0960849,2600.5,2600.4,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1723893923727,3.2078,2600.5,2600.4,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1723893923924,3.30388852,2600.5,2600.4,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1723893924926,0.09608852,2600.5,2600.4,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1723893925527,0.09608852,2600.5,2600.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1723893926221,2.62333026,2600.6,2600.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1723893926423,0.09607588,2600.5,2600.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1723893927831,2.62333026,2600.6,2600.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1723893928221,0.09607647,2600.5,2600.4,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1723893931430,0.09607647,2600.5,2600.4,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1723893933523,0.09607632,2600.5,2600.4,1.0822]
["bitfinex-derivatives","ETHF0:USTF0",1723893933937,0.09607632,2600.5,2600.4,1.14744861]
["bitfinex-derivatives","ETHF0:USTF0",1723893934129,0.09607632,2600.5,2600.4,0.78894861]
["bitfinex-derivatives","ETHF0:USTF0",1723893934837,1.51533026,2600.6,2600.4,0.78894861]
["bitfinex-derivatives","ETHF0:USTF0",1723893935032,0.09608485,2600.5,2600.4,0.78894861]
["bitfinex-derivatives","ETHF0:USTF0",1723893935432,0.09608484,2600.5,2600.4,0.78894861]
["bitfinex-derivatives","ETHF0:USTF0",1723893935630,0.09608484,2600.5,2600.4,0.8488228]
["bitfinex-derivatives","ETHF0:USTF0",1723893937836,0.09608484,2600.5,2600.4,0.4717228]
["bitfinex-derivatives","ETHF0:USTF0",1723893939245,0.09607085,2600.5,2600.4,0.4717228]
["bitfinex-derivatives","ETHF0:USTF0",1723893939842,0.00421179,2600.6,2600.4,10.7590328]
["bitfinex-derivatives","ETHF0:USTF0",1723893940039,0.00421179,2600.6,2600.5,5.3305]
["bitfinex-derivatives","ETHF0:USTF0",1723893940243,0.00421179,2600.6,2600.5,6.68188169]
["bitfinex-derivatives","ETHF0:USTF0",1723893940440,0.00421179,2600.6,2600.5,8.12357169]
["bitfinex-derivatives","ETHF0:USTF0",1723893940638,3.52785671,2601.0,2600.5,12.44101514]
["bitfinex-derivatives","ETHF0:USTF0",1723893940838,0.7311,2601.1,2600.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723893941139,1.51111847,2601.2,2601.0,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1723893941343,1.51111847,2601.2,2601.0,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1723893941646,1.51548146,2601.2,2601.1,0.02909749]
["bitfinex-derivatives","ETHF0:USTF0",1723893941844,1.6115056,2601.2,2601.1,0.02909749]
["bitfinex-derivatives","ETHF0:USTF0",1723893942443,0.10038713,2601.2,2601.1,0.02909749]
["bitfinex-derivatives","ETHF0:USTF0",1723893942650,0.00436299,2601.2,2601.1,0.02909749]
["bitfinex-derivatives","ETHF0:USTF0",1723893942848,1.44566299,2601.2,2601.1,0.02909749]
["bitfinex-derivatives","ETHF0:USTF0",1723893943152,6.80158146,2601.2,2601.1,0.02909749]
["bitfinex-derivatives","ETHF0:USTF0",1723893943346,0.00436299,2601.2,2601.1,0.02909749]
["bitfinex-derivatives","ETHF0:USTF0",1723893945062,1.51548146,2601.2,2601.1,0.02909749]
["bitfinex-derivatives","ETHF0:USTF0",1723893945354,0.00436299,2601.2,2601.1,0.02909749]
["bitfinex-derivatives","ETHF0:USTF0",1723893949267,0.00436299,2601.2,2601.1,1.13709749]
["bitfinex-derivatives","ETHF0:USTF0",1723893949462,0.00436299,2601.2,2601.1,0.02909749]
["bitfinex-derivatives","ETHF0:USTF0",1723893954162,0.00436299,2601.2,2601.1,1.13709749]
["bitfinex-derivatives","ETHF0:USTF0",1723893954364,0.00436299,2601.2,2601.1,4.98189749]
["bitfinex-derivatives","ETHF0:USTF0",1723893962372,3.21216299,2601.2,2601.1,1.13709749]
["bitfinex-derivatives","ETHF0:USTF0",1723893962671,0.00436299,2601.2,2601.1,1.13709749]
["bitfinex-derivatives","ETHF0:USTF0",1723893963161,0.34856299,2601.2,2601.1,1.13709749]
["bitfinex-derivatives","ETHF0:USTF0",1723893966470,0.34856299,2601.2,2601.1,0.02909749]
["bitfinex-derivatives","ETHF0:USTF0",1723893966776,3.55636299,2601.2,2601.1,0.02909749]
["bitfinex-derivatives","ETHF0:USTF0",1723893968970,3.55636299,2601.2,2601.1,1.13709749]
["bitfinex-derivatives","ETHF0:USTF0",1723893970171,0.34856299,2601.2,2601.1,1.13709749]
["bitfinex-derivatives","ETHF0:USTF0",1723893970771,0.00436299,2601.2,2601.1,1.13709749]
["bitfinex-derivatives","ETHF0:USTF0",1723893972379,0.00436299,2601.2,2601.1,1.51369749]
["bitfinex-derivatives","ETHF0:USTF0",1723893972578,0.00436299,2601.2,2601.1,5.35849749]
["bitfinex-derivatives","ETHF0:USTF0",1723893976388,0.00436299,2601.2,2601.1,1.51369749]
["bitfinex-derivatives","ETHF0:USTF0",1723893976979,0.00436299,2601.2,2601.1,0.02909749]
["bitfinex-derivatives","ETHF0:USTF0",1723893977185,1.44143,2601.0,2600.8,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723893977476,5.36787,2600.9,2600.8,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723893977683,5.36787,2600.9,2600.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723893977684,11.49544874,2600.9,2600.3,1.00477019]
["bitfinex-derivatives","ETHF0:USTF0",1723893977987,1.50948129,2600.7,2600.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723893978176,2.95103129,2600.8,2600.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723893978576,6.79583129,2600.8,2600.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723893979285,1.50948129,2600.7,2600.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723893979483,2.95106129,2600.7,2600.4,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723893979889,3.2078,2600.6,2600.4,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723893980082,1.44169,2600.5,2600.4,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723893980284,3.82749801,2600.5,2600.4,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723893980481,7.67309801,2600.5,2600.4,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723893981292,5.66219,2600.5,2600.4,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723893981988,4.2205,2600.5,2600.4,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723893982590,5.72980701,2600.5,2600.4,1.11377134]
["bitfinex-derivatives","ETHF0:USTF0",1723893982790,1.50930701,2600.5,2600.4,1.11377134]
["bitfinex-derivatives","ETHF0:USTF0",1723893986497,1.50930701,2600.6,2600.4,1.11377134]
["bitfinex-derivatives","ETHF0:USTF0",1723893989600,4.71710701,2600.7,2600.4,1.11377134]
["bitfinex-derivatives","ETHF0:USTF0",1723893990101,2.95095701,2600.6,2600.4,1.11377134]
["bitfinex-derivatives","ETHF0:USTF0",1723893990889,1.50930701,2600.6,2600.4,1.11377134]
["bitfinex-derivatives","ETHF0:USTF0",1723893991496,6.15870701,2600.7,2600.4,1.11377134]
["bitfinex-derivatives","ETHF0:USTF0",1723893994997,2.95090701,2600.7,2600.4,1.11377134]
["bitfinex-derivatives","ETHF0:USTF0",1723893995197,6.15870701,2600.7,2600.4,1.11377134]
["bitfinex-derivatives","ETHF0:USTF0",1723893995899,2.95090701,2600.7,2600.4,1.11377134]
["bitfinex-derivatives","ETHF0:USTF0",1723893996105,6.15870701,2600.7,2600.4,1.11377134]
["bitfinex-derivatives","ETHF0:USTF0",1723893999906,2.95090701,2600.7,2600.4,1.11377134]
["bitfinex-derivatives","ETHF0:USTF0",1723894000100,6.15870701,2600.7,2600.4,1.11377134]
["bitfinex-derivatives","ETHF0:USTF0",1723894000510,4.6494,2600.7,2600.4,1.11377134]
["bitfinex-derivatives","ETHF0:USTF0",1723894000804,6.15870701,2600.7,2600.4,1.11377134]
["bitfinex-derivatives","ETHF0:USTF0",1723894003004,4.6494,2600.7,2600.4,1.11377134]
["bitfinex-derivatives","ETHF0:USTF0",1723894004002,4.6494,2600.7,2600.4,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894004606,1.4416,2600.7,2600.4,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894004813,4.6494,2600.7,2600.4,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894005109,4.6494,2600.7,2600.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723894005509,4.6494,2600.7,2600.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1723894005903,8.4942,2600.7,2600.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1723894006407,4.6494,2600.7,2600.6,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1723894007106,6.15870701,2600.7,2600.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723894007510,4.6494,2600.7,2600.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723894008013,6.15870701,2600.7,2600.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723894008712,1.44164,2600.6,2600.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723894009015,1.44164,2600.6,2600.4,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894009318,2.1684,2600.5,2600.4,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894009612,3.6404,2600.5,2600.4,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894009809,1.44188,2600.2,2599.8,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1723894010113,1.108,2600.0,2599.9,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1723894010415,1.44203,2599.9,2599.6,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1723894010603,1.108,2600.0,2599.7,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1723894011217,2.51965,2600.1,2599.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723894011419,2.51965,2600.1,2600.0,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1723894012015,6.36605,2600.1,2600.0,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1723894013311,6.00245,2600.1,2600.0,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1723894013501,3.8464,2600.1,2600.0,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1723894013701,4.64968,2600.2,2600.0,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1723894014311,8.49608,2600.2,2600.0,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1723894014713,1.44192,2600.1,2600.0,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1723894015414,4.64969,2600.2,2600.0,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1723894017719,1.44189,2600.2,2600.0,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1723894018527,4.71710701,2600.3,2600.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723894018816,6.64676472,2600.5,2600.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723894018817,5.03716372,2600.5,2600.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723894019112,5.03716372,2600.5,2600.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723894019319,5.42620701,2600.6,2600.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723894019912,1.50930701,2600.5,2600.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723894021516,5.92780801,2600.6,2600.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723894022221,0.23888342,2600.5,2600.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723894022522,2.24979143,2600.5,2600.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723894022911,5.92780801,2600.6,2600.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723894023112,2.24979135,2600.5,2600.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723894023513,0.23888334,2600.5,2600.4,4.9536]
["bitfinex-derivatives","ETHF0:USTF0",1723894023714,1.510965,2600.7,2600.4,14.3226222]
["bitfinex-derivatives","ETHF0:USTF0",1723894023924,1.510965,2600.8,2600.5,4.03519159]
["bitfinex-derivatives","ETHF0:USTF0",1723894024113,1.510965,2600.8,2600.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723894024315,1.510965,2600.9,2600.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723894025022,1.510965,2600.8,2600.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723894025419,1.510965,2600.9,2600.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723894028626,1.510965,2600.9,2600.7,4.9528]
["bitfinex-derivatives","ETHF0:USTF0",1723894028830,0.00577134,2601.1,2600.8,6.29110019]
["bitfinex-derivatives","ETHF0:USTF0",1723894029022,0.00577134,2601.1,2601.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723894029417,0.00577134,2601.1,2601.0,4.9528]
["bitfinex-derivatives","ETHF0:USTF0",1723894030426,0.00577134,2601.1,2601.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723894032326,0.00577134,2601.1,2601.0,4.9528]
["bitfinex-derivatives","ETHF0:USTF0",1723894036031,0.00577134,2601.1,2601.0,5.3015]
["bitfinex-derivatives","ETHF0:USTF0",1723894039834,4.65495134,2601.1,2600.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1723894040035,0.7171,2601.0,2600.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723894042426,2.15853,2601.0,2600.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723894043236,2.15853,2601.0,2600.7,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1723894043237,1.44152,2600.9,2600.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723894044935,2.15856,2601.0,2600.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723894047032,0.7171,2601.0,2600.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723894048540,2.15853,2601.0,2600.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723894054335,0.7171,2601.0,2600.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723894054738,0.7171,2601.0,2600.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1723894055238,4.5619,2601.0,2600.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1723894055444,0.7171,2601.0,2600.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1723894055745,4.5619,2601.0,2600.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1723894058746,0.7171,2601.0,2600.9,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1723894059332,0.3604,2601.0,2600.9,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1723894064646,1.51673634,2601.1,2600.9,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1723894069463,1.510965,2601.0,2600.9,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1723894070563,1.51673634,2601.1,2600.9,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1723894070957,1.510965,2601.0,2600.9,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1723894071467,1.51673634,2601.1,2600.9,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1723894072160,1.510965,2601.0,2600.9,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1723894072560,1.51673634,2601.1,2600.9,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1723894072962,1.510965,2601.0,2600.9,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1723894074773,2.01667935,2601.1,2600.9,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1723894075375,1.51113197,2601.0,2600.9,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1723894075765,2.01667935,2601.1,2600.9,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1723894076067,1.51113531,2601.0,2600.9,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1723894077370,1.51118341,2601.0,2600.9,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1723894077575,1.51116675,2601.0,2600.9,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1723894077777,1.86306675,2601.0,2600.9,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1723894078567,0.3519,2601.0,2600.9,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1723894078966,1.86317559,2601.0,2600.9,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1723894079977,2.60161761,2601.0,2600.9,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1723894080579,4.1967,2601.0,2600.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723894080877,2.25217477,2600.9,2600.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723894081376,2.25217477,2600.9,2600.8,2.11277019]
["bitfinex-derivatives","ETHF0:USTF0",1723894082070,1.87407477,2600.9,2600.8,2.11277019]
["bitfinex-derivatives","ETHF0:USTF0",1723894082375,3.5704,2600.9,2600.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723894082780,1.87428313,2600.9,2600.8,2.11277019]
["bitfinex-derivatives","ETHF0:USTF0",1723894083076,1.87428313,2600.9,2600.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723894083467,1.87428313,2600.9,2600.8,2.11277019]
["bitfinex-derivatives","ETHF0:USTF0",1723894084380,0.3626,2600.9,2600.8,2.11277019]
["bitfinex-derivatives","ETHF0:USTF0",1723894084576,1.51203031,2600.9,2600.8,2.11277019]
["bitfinex-derivatives","ETHF0:USTF0",1723894084772,1.51203031,2600.9,2600.8,8.38222266]
["bitfinex-derivatives","ETHF0:USTF0",1723894084968,1.51203031,2600.9,2600.8,7.8808055]
["bitfinex-derivatives","ETHF0:USTF0",1723894085270,1.51203031,2600.9,2600.8,7.88094543]
["bitfinex-derivatives","ETHF0:USTF0",1723894085474,1.51203031,2600.9,2600.8,8.3822177]
["bitfinex-derivatives","ETHF0:USTF0",1723894085975,1.51203031,2600.9,2600.8,7.88095196]
["bitfinex-derivatives","ETHF0:USTF0",1723894086177,1.51203031,2600.9,2600.8,6.87506242]
["bitfinex-derivatives","ETHF0:USTF0",1723894086575,1.51203031,2600.9,2600.8,8.3822177]
["bitfinex-derivatives","ETHF0:USTF0",1723894087879,1.51203031,2601.0,2600.8,8.3822177]
["bitfinex-derivatives","ETHF0:USTF0",1723894088072,1.51203031,2601.0,2600.9,4.03605243]
["bitfinex-derivatives","ETHF0:USTF0",1723894088272,1.51203031,2601.0,2600.9,4.37775243]
["bitfinex-derivatives","ETHF0:USTF0",1723894088878,1.51203031,2601.0,2600.9,3.37196242]
["bitfinex-derivatives","ETHF0:USTF0",1723894089076,1.51203031,2601.0,2600.9,4.37770901]
["bitfinex-derivatives","ETHF0:USTF0",1723894090373,2.01667935,2601.1,2600.9,4.37770901]
["bitfinex-derivatives","ETHF0:USTF0",1723894090574,2.01667935,2601.1,2601.0,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1723894090779,2.25543551,2601.1,2601.0,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1723894090979,2.01667935,2601.1,2601.0,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1723894091277,2.25544141,2601.1,2601.0,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1723894092382,2.25544019,2601.1,2601.0,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1723894093277,2.25544019,2601.1,2600.9,2.45544659]
["bitfinex-derivatives","ETHF0:USTF0",1723894093478,0.60966084,2601.0,2600.9,2.45544659]
["bitfinex-derivatives","ETHF0:USTF0",1723894094073,0.23876084,2601.0,2600.9,2.45544659]
["bitfinex-derivatives","ETHF0:USTF0",1723894094273,2.01667935,2601.1,2600.9,2.45544659]
["bitfinex-derivatives","ETHF0:USTF0",1723894094474,2.01667935,2601.1,2601.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1723894095084,2.25544195,2601.1,2601.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1723894098974,2.01667935,2601.1,2601.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1723894099179,2.25543954,2601.1,2600.9,2.45544659]
["bitfinex-derivatives","ETHF0:USTF0",1723894099380,0.23876019,2601.0,2600.9,2.45544659]
["bitfinex-derivatives","ETHF0:USTF0",1723894099586,2.2496682,2601.0,2600.9,2.45544659]
["bitfinex-derivatives","ETHF0:USTF0",1723894103182,2.01090801,2601.0,2600.9,2.45544659]
["bitfinex-derivatives","ETHF0:USTF0",1723894103387,2.24969124,2601.0,2600.9,2.45544659]
["bitfinex-derivatives","ETHF0:USTF0",1723894103586,2.24969124,2601.0,2600.9,4.37775962]
["bitfinex-derivatives","ETHF0:USTF0",1723894103793,2.24969113,2601.0,2600.9,4.37775962]
["bitfinex-derivatives","ETHF0:USTF0",1723894104291,2.24969113,2601.0,2600.9,3.37201303]
["bitfinex-derivatives","ETHF0:USTF0",1723894104479,2.24969113,2601.0,2600.9,4.37892291]
["bitfinex-derivatives","ETHF0:USTF0",1723894106585,2.24969113,2601.0,2600.9,4.37893088]
["bitfinex-derivatives","ETHF0:USTF0",1723894106792,2.24969113,2601.0,2600.9,4.87917628]
["bitfinex-derivatives","ETHF0:USTF0",1723894106983,2.24969113,2601.0,2600.9,8.72397628]
["bitfinex-derivatives","ETHF0:USTF0",1723894107183,0.23878312,2601.0,2600.9,8.72397628]
["bitfinex-derivatives","ETHF0:USTF0",1723894107394,2.01667935,2601.1,2600.9,8.72397628]
["bitfinex-derivatives","ETHF0:USTF0",1723894107581,2.01667935,2601.1,2601.0,2.92919965]
["bitfinex-derivatives","ETHF0:USTF0",1723894107786,2.25543463,2601.1,2601.0,2.92919965]
["bitfinex-derivatives","ETHF0:USTF0",1723894107990,2.25543463,2601.1,2601.0,3.42947628]
["bitfinex-derivatives","ETHF0:USTF0",1723894109700,0.24452662,2601.1,2601.0,3.42947628]
["bitfinex-derivatives","ETHF0:USTF0",1723894110294,2.25543463,2601.1,2601.0,3.42947628]
["bitfinex-derivatives","ETHF0:USTF0",1723894110595,0.24452662,2601.1,2601.0,3.42947628]
["bitfinex-derivatives","ETHF0:USTF0",1723894110998,0.24452662,2601.1,2601.0,3.4293009]
["bitfinex-derivatives","ETHF0:USTF0",1723894111903,2.01667935,2601.1,2601.0,3.4293009]
["bitfinex-derivatives","ETHF0:USTF0",1723894112204,2.25543162,2601.1,2601.0,3.4293009]
["bitfinex-derivatives","ETHF0:USTF0",1723894112393,0.24452361,2601.1,2601.0,3.4293009]
["bitfinex-derivatives","ETHF0:USTF0",1723894114906,0.24452361,2601.1,2601.0,1.92214562]
["bitfinex-derivatives","ETHF0:USTF0",1723894115703,0.24452361,2601.1,2601.0,1.92216656]
["bitfinex-derivatives","ETHF0:USTF0",1723894116394,0.24452361,2601.1,2601.0,1.00691224]
["bitfinex-derivatives","ETHF0:USTF0",1723894116395,2.25543162,2601.1,2601.0,1.00691224]
["bitfinex-derivatives","ETHF0:USTF0",1723894116992,2.25545585,2601.1,2601.0,1.00691224]
["bitfinex-derivatives","ETHF0:USTF0",1723894117897,0.24454784,2601.1,2600.9,2.45661224]
["bitfinex-derivatives","ETHF0:USTF0",1723894118095,2.25558563,2601.0,2600.9,2.45661224]
["bitfinex-derivatives","ETHF0:USTF0",1723894118395,2.25558563,2601.0,2600.9,4.37891592]
["bitfinex-derivatives","ETHF0:USTF0",1723894120398,0.2387765,2601.0,2600.9,3.37199987]
["bitfinex-derivatives","ETHF0:USTF0",1723894120806,2.02258047,2601.1,2600.9,3.37199987]
["bitfinex-derivatives","ETHF0:USTF0",1723894121100,0.23877397,2601.0,2600.9,2.95685528]
["bitfinex-derivatives","ETHF0:USTF0",1723894121295,2.2555831,2601.0,2600.9,4.37898586]
["bitfinex-derivatives","ETHF0:USTF0",1723894121496,0.23877397,2601.0,2600.9,8.72390034]
["bitfinex-derivatives","ETHF0:USTF0",1723894121702,2.02258047,2601.1,2600.9,8.72390034]
["bitfinex-derivatives","ETHF0:USTF0",1723894121890,2.02258047,2601.1,2601.0,1.00695379]
["bitfinex-derivatives","ETHF0:USTF0",1723894122093,2.26134181,2601.1,2601.0,1.00695379]
["bitfinex-derivatives","ETHF0:USTF0",1723894122894,0.24453268,2601.1,2600.9,2.45665379]
["bitfinex-derivatives","ETHF0:USTF0",1723894123100,2.02259174,2601.1,2601.0,1.00695379]
["bitfinex-derivatives","ETHF0:USTF0",1723894123303,2.26136506,2601.1,2601.0,1.00695379]
["bitfinex-derivatives","ETHF0:USTF0",1723894124200,0.24454466,2601.1,2601.0,1.00695379]
["bitfinex-derivatives","ETHF0:USTF0",1723894124400,0.24454466,2601.1,2600.9,2.45665379]
["bitfinex-derivatives","ETHF0:USTF0",1723894124708,2.62101303,2601.0,2600.9,2.45665379]
["bitfinex-derivatives","ETHF0:USTF0",1723894125193,2.6210324,2601.0,2600.9,2.45665379]
["bitfinex-derivatives","ETHF0:USTF0",1723894126296,2.62103096,2601.0,2600.9,2.45665379]
["bitfinex-derivatives","ETHF0:USTF0",1723894126592,2.62103096,2601.0,2600.9,4.37895977]
["bitfinex-derivatives","ETHF0:USTF0",1723894129399,2.62103096,2601.0,2600.9,3.37198557]
["bitfinex-derivatives","ETHF0:USTF0",1723894129601,2.62101692,2601.0,2600.9,4.87914085]
["bitfinex-derivatives","ETHF0:USTF0",1723894130108,2.38223971,2601.0,2600.9,4.87914085]
["bitfinex-derivatives","ETHF0:USTF0",1723894130304,2.62101257,2601.0,2600.9,4.87914085]
["bitfinex-derivatives","ETHF0:USTF0",1723894131304,0.23877286,2601.0,2600.9,4.87914085]
["bitfinex-derivatives","ETHF0:USTF0",1723894133200,2.02271105,2601.1,2600.9,8.72394085]
["bitfinex-derivatives","ETHF0:USTF0",1723894133406,2.02271105,2601.1,2601.0,3.42944085]
["bitfinex-derivatives","ETHF0:USTF0",1723894133607,2.26146995,2601.1,2601.0,3.42944085]
["bitfinex-derivatives","ETHF0:USTF0",1723894134109,3.49749335,2601.7,2601.1,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1723894134110,1.62372669,2601.7,2601.1,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1723894134302,2.51798448,2601.9,2601.6,2.61855237]
["bitfinex-derivatives","ETHF0:USTF0",1723894134500,6.76634119,2602.1,2601.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723894134708,4.67932448,2602.1,2602.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723894134897,5.40965128,2602.1,2602.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723894135106,7.81602277,2602.1,2602.0,1.11137375]
["bitfinex-derivatives","ETHF0:USTF0",1723894135305,5.29808554,2602.1,2602.0,1.11137375]
["bitfinex-derivatives","ETHF0:USTF0",1723894135512,7.32393263,2602.1,2602.0,1.11137375]
["bitfinex-derivatives","ETHF0:USTF0",1723894135812,7.81566522,2602.1,2602.0,1.11137375]
["bitfinex-derivatives","ETHF0:USTF0",1723894136000,7.81566522,2602.1,2602.0,0.00337375]
["bitfinex-derivatives","ETHF0:USTF0",1723894136202,7.32393263,2602.1,2602.0,0.00337375]
["bitfinex-derivatives","ETHF0:USTF0",1723894138305,4.80634479,2602.1,2602.0,0.00337375]
["bitfinex-derivatives","ETHF0:USTF0",1723894138706,4.56771149,2602.1,2602.0,0.00337375]
["bitfinex-derivatives","ETHF0:USTF0",1723894139012,9.87279968,2602.1,2602.0,0.00337375]
["bitfinex-derivatives","ETHF0:USTF0",1723894139216,9.87279968,2602.1,2601.8,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894139217,1.44095,2601.9,2601.8,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894139405,5.99544225,2601.9,2601.8,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894139709,14.83864225,2601.9,2601.8,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894139905,15.21474225,2601.9,2601.8,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894140306,15.21474225,2601.9,2601.8,0.00851683]
["bitfinex-derivatives","ETHF0:USTF0",1723894141610,14.97605,2601.9,2601.8,0.00851683]
["bitfinex-derivatives","ETHF0:USTF0",1723894141799,15.21474234,2601.9,2601.8,0.00851683]
["bitfinex-derivatives","ETHF0:USTF0",1723894142113,10.21474245,2601.9,2601.8,0.00851683]
["bitfinex-derivatives","ETHF0:USTF0",1723894142309,9.97605,2601.9,2601.8,0.00851683]
["bitfinex-derivatives","ETHF0:USTF0",1723894142613,12.73235558,2601.9,2601.8,0.00851683]
["bitfinex-derivatives","ETHF0:USTF0",1723894143509,12.49363784,2601.9,2601.8,0.00851683]
["bitfinex-derivatives","ETHF0:USTF0",1723894143707,12.73236289,2601.9,2601.8,0.00851683]
["bitfinex-derivatives","ETHF0:USTF0",1723894144009,17.73236289,2601.9,2601.8,0.00851683]
["bitfinex-derivatives","ETHF0:USTF0",1723894145414,15.21477505,2601.9,2601.8,0.00851683]
["bitfinex-derivatives","ETHF0:USTF0",1723894145613,17.72987936,2601.9,2601.8,0.00851683]
["bitfinex-derivatives","ETHF0:USTF0",1723894145813,15.21477505,2601.9,2601.8,0.00851683]
["bitfinex-derivatives","ETHF0:USTF0",1723894146010,17.72984315,2601.9,2601.8,0.00851683]
["bitfinex-derivatives","ETHF0:USTF0",1723894146505,15.21477505,2601.9,2601.8,0.00851683]
["bitfinex-derivatives","ETHF0:USTF0",1723894146814,17.72986983,2601.9,2601.8,0.00851683]
["bitfinex-derivatives","ETHF0:USTF0",1723894147706,14.52206983,2601.9,2601.8,0.00851683]
["bitfinex-derivatives","ETHF0:USTF0",1723894147907,17.72986983,2601.9,2601.8,0.00851683]
["bitfinex-derivatives","ETHF0:USTF0",1723894148107,15.21477505,2601.9,2601.8,0.00851683]
["bitfinex-derivatives","ETHF0:USTF0",1723894148312,15.21477315,2601.9,2601.8,0.00851683]
["bitfinex-derivatives","ETHF0:USTF0",1723894148512,12.00697315,2601.9,2601.8,0.00851683]
["bitfinex-derivatives","ETHF0:USTF0",1723894148813,15.21477315,2601.9,2601.8,0.00851683]
["bitfinex-derivatives","ETHF0:USTF0",1723894149617,15.51640049,2601.9,2601.8,0.00851683]
["bitfinex-derivatives","ETHF0:USTF0",1723894150924,1.44113,2601.6,2601.2,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1723894151225,3.2078,2601.3,2601.2,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1723894152019,3.2078,2601.3,2601.2,0.37160931]
["bitfinex-derivatives","ETHF0:USTF0",1723894153021,3.2078,2601.3,2601.2,1.47960931]
["bitfinex-derivatives","ETHF0:USTF0",1723894156524,1.81328,2601.5,2601.2,0.37160931]
["bitfinex-derivatives","ETHF0:USTF0",1723894156818,4.6879,2601.5,2601.2,0.37160931]
["bitfinex-derivatives","ETHF0:USTF0",1723894157023,1.44128,2601.3,2601.2,0.00420931]
["bitfinex-derivatives","ETHF0:USTF0",1723894157425,5.28528,2601.3,2601.2,0.00420931]
["bitfinex-derivatives","ETHF0:USTF0",1723894157721,1.4414,2601.1,2601.0,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894157921,1.44166,2600.7,2600.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1723894158119,1.44166,2600.7,2600.3,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1723894158120,3.2078,2600.5,2600.3,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1723894158627,3.5816,2600.5,2600.3,1.47924725]
["bitfinex-derivatives","ETHF0:USTF0",1723894162116,0.3702,2600.6,2600.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723894164122,0.3702,2600.6,2600.3,0.37124725]
["bitfinex-derivatives","ETHF0:USTF0",1723894164427,0.3702,2600.6,2600.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723894168030,1.11377134,2600.7,2600.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723894172237,2.55539134,2600.7,2600.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723894172438,3.2078,2600.5,2600.3,0.37124725]
["bitfinex-derivatives","ETHF0:USTF0",1723894173337,1.108,2600.6,2600.3,0.37124725]
["bitfinex-derivatives","ETHF0:USTF0",1723894173740,0.00577134,2600.7,2600.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723894173934,0.00577134,2600.7,2600.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723894174134,0.00577134,2600.7,2600.6,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1723894174826,14.1318,2601.2,2600.6,5.3255]
["bitfinex-derivatives","ETHF0:USTF0",1723894175029,14.1318,2601.2,2600.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723894175230,3.2078,2601.2,2601.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1723894176137,4.3158,2601.2,2601.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1723894176738,1.108,2601.2,2601.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1723894176937,3.2078,2601.2,2601.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1723894177131,4.3158,2601.2,2601.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1723894177530,1.108,2601.2,2601.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1723894177932,4.3158,2601.2,2601.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1723894178332,4.6695,2601.2,2601.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1723894178637,1.108,2601.1,2601.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1723894179635,6.39419,2601.1,2600.7,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1723894179835,1.108,2600.9,2600.7,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1723894181241,1.4817,2601.0,2600.7,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1723894181836,4.6895,2601.0,2600.7,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1723894182440,3.2078,2601.0,2600.7,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1723894182646,1.108,2601.1,2600.7,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1723894184444,2.54941,2601.1,2600.7,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1723894185337,3.2078,2601.0,2600.7,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1723894186645,0.3593,2600.9,2600.7,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1723894188752,1.4673,2600.9,2600.7,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1723894188942,2.16956,2600.8,2600.7,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1723894189248,0.728,2600.8,2600.7,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1723894189449,0.3589,2600.8,2600.7,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1723894190667,1.80046,2600.8,2600.7,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1723894196369,2.90846,2600.8,2600.7,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1723894197062,1.4669,2600.8,2600.7,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1723894197972,0.3589,2600.8,2600.7,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1723894201183,5.21784084,2601.0,2600.7,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1723894201469,5.21784084,2601.0,2600.8,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1723894203271,3.2078,2601.0,2600.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723894203573,2.01004084,2601.2,2600.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723894204275,2.01004084,2601.2,2601.0,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1723894204471,2.01004084,2601.3,2601.1,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1723894204775,2.01004084,2601.3,2601.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1723894205071,0.2387343,2601.3,2601.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1723894205273,2.25290861,2601.3,2601.2,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1723894205570,2.25290861,2601.3,2601.2,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1723894205770,0.00577134,2601.4,2601.2,6.326951]
["bitfinex-derivatives","ETHF0:USTF0",1723894205972,0.00577134,2601.4,2601.3,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1723894210473,4.95777134,2601.4,2601.3,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1723894210776,4.95777134,2601.4,2600.9,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1723894210777,6.39900134,2601.4,2600.9,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1723894210968,1.108,2601.2,2601.0,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1723894213268,2.01994565,2601.4,2601.1,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1723894213580,2.01994565,2601.4,2601.2,2.54931]
["bitfinex-derivatives","ETHF0:USTF0",1723894213581,0.00577134,2601.4,2601.2,2.54931]
["bitfinex-derivatives","ETHF0:USTF0",1723894213766,0.00577134,2601.4,2601.3,1.78248]
["bitfinex-derivatives","ETHF0:USTF0",1723894214074,0.00577134,2601.4,2601.3,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1723894214472,0.00577134,2601.4,2601.3,1.78248]
["bitfinex-derivatives","ETHF0:USTF0",1723894218675,0.00577134,2601.4,2601.3,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1723894224885,1.11377134,2601.4,2601.0,1.384351]
["bitfinex-derivatives","ETHF0:USTF0",1723894225193,1.108,2601.1,2601.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1723894225482,3.2078,2601.2,2601.0,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1723894226786,3.2078,2601.2,2601.0,1.8599]
["bitfinex-derivatives","ETHF0:USTF0",1723894227784,3.2078,2601.2,2601.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723894227986,1.108,2601.1,2600.8,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1723894228179,4.64931,2600.9,2600.8,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1723894228379,4.64931,2600.9,2600.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1723894228380,4.3158,2600.9,2600.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1723894228576,3.2078,2600.6,2600.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1723894229689,2.54967,2600.7,2600.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1723894229989,1.44167,2600.7,2600.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1723894232075,2.19239,2600.8,2600.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1723894232584,3.2078,2600.9,2600.5,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1723894232791,3.2078,2601.2,2600.6,1.44166]
["bitfinex-derivatives","ETHF0:USTF0",1723894233086,3.2078,2601.2,2600.6,8.60939232]
["bitfinex-derivatives","ETHF0:USTF0",1723894233384,0.00577134,2601.4,2601.0,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1723894233593,0.00577134,2601.4,2601.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1723894245591,0.00577134,2601.4,2601.1,1.711451]
["bitfinex-derivatives","ETHF0:USTF0",1723894245784,0.00577134,2601.4,2601.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1723894247396,0.00577134,2601.4,2601.1,1.711451]
["bitfinex-derivatives","ETHF0:USTF0",1723894247897,0.00577134,2601.4,2601.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1723894248292,0.00577134,2601.4,2601.1,1.711451]
["bitfinex-derivatives","ETHF0:USTF0",1723894249195,0.00577134,2601.4,2601.1,2.14669]
["bitfinex-derivatives","ETHF0:USTF0",1723894249395,0.00577134,2601.4,2601.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1723894249593,0.00577134,2601.4,2601.1,1.711451]
["bitfinex-derivatives","ETHF0:USTF0",1723894251186,0.00577134,2601.4,2601.1,2.080751]
["bitfinex-derivatives","ETHF0:USTF0",1723894251990,0.00577134,2601.4,2601.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894253097,0.00577134,2601.4,2601.0,4.21117439]
["bitfinex-derivatives","ETHF0:USTF0",1723894253399,1.44132,2601.3,2601.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894253599,1.44134,2601.2,2600.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894253789,1.107,2601.0,2600.5,1.00337439]
["bitfinex-derivatives","ETHF0:USTF0",1723894254097,1.041,2600.9,2600.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894254487,0.6885,2600.9,2600.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894254696,0.6885,2600.9,2600.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894255101,0.3417,2600.9,2600.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894255894,0.3417,2600.9,2600.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1723894257806,1.44141,2601.1,2600.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1723894258001,0.3657,2601.0,2600.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1723894263214,5.00787,2601.2,2600.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1723894263796,1.4414,2601.1,2600.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1723894265197,1.80007,2601.2,2600.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1723894271309,0.3587,2601.2,2600.7,2.18179]
["bitfinex-derivatives","ETHF0:USTF0",1723894271503,3.5656,2601.3,2600.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1723894271809,1.44139,2601.2,2600.7,1.74357439]
["bitfinex-derivatives","ETHF0:USTF0",1723894272706,1.4414,2601.1,2600.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1723894274307,1.44147,2601.0,2600.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1723894274509,1.44142,2601.1,2600.7,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1723894275916,2.54842,2601.1,2600.7,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1723894276314,0.3551,2601.0,2600.7,1.8472]
["bitfinex-derivatives","ETHF0:USTF0",1723894277209,0.3551,2601.0,2600.7,2.85057439]
["bitfinex-derivatives","ETHF0:USTF0",1723894278612,0.3551,2601.0,2600.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1723894278613,2.90356,2601.0,2600.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1723894278919,0.3509,2600.9,2600.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1723894279121,0.7244,2600.9,2600.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1723894279511,2.16591,2600.9,2600.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1723894280220,0.7244,2600.9,2600.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1723894280419,2.16591,2600.9,2600.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1723894280619,0.7244,2600.9,2600.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1723894280917,0.3509,2600.9,2600.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1723894284121,1.79241,2600.9,2600.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1723894285217,0.3509,2600.9,2600.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1723894285721,6.63226152,2600.8,2600.3,0.00284725]
["bitfinex-derivatives","ETHF0:USTF0",1723894285928,1.44178,2600.4,2600.3,0.34804725]
["bitfinex-derivatives","ETHF0:USTF0",1723894286426,1.88206028,2600.4,2600.3,0.34804725]
["bitfinex-derivatives","ETHF0:USTF0",1723894287729,1.78608,2600.4,2600.3,0.34804725]
["bitfinex-derivatives","ETHF0:USTF0",1723894287928,1.88206297,2600.4,2600.3,0.34804725]
["bitfinex-derivatives","ETHF0:USTF0",1723894291721,2.98906297,2600.4,2600.3,0.34804725]
["bitfinex-derivatives","ETHF0:USTF0",1723894295929,2.89308,2600.4,2600.3,0.34804725]
["bitfinex-derivatives","ETHF0:USTF0",1723894296130,2.98906948,2600.4,2600.3,0.34804725]
["bitfinex-derivatives","ETHF0:USTF0",1723894296533,2.89308,2600.4,2600.3,0.34804725]
["bitfinex-derivatives","ETHF0:USTF0",1723894296832,2.98906974,2600.4,2600.3,0.34804725]
["bitfinex-derivatives","ETHF0:USTF0",1723894297924,1.44189,2600.2,2600.1,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894298125,5.85267974,2600.2,2600.1,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894298326,9.69827974,2600.2,2600.1,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894298931,9.70276679,2600.2,2600.1,0.00918482]
["bitfinex-derivatives","ETHF0:USTF0",1723894299836,9.60677705,2600.2,2600.1,0.00918482]
["bitfinex-derivatives","ETHF0:USTF0",1723894300025,9.70280466,2600.2,2600.1,0.00918482]
["bitfinex-derivatives","ETHF0:USTF0",1723894302821,9.70280466,2600.2,2599.8,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1723894303026,5.75686,2599.9,2599.8,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1723894303929,5.75686,2599.9,2599.8,0.34772431]
["bitfinex-derivatives","ETHF0:USTF0",1723894304527,4.3148,2599.9,2599.8,0.34772431]
["bitfinex-derivatives","ETHF0:USTF0",1723894306134,5.75686,2599.9,2599.8,0.34772431]
["bitfinex-derivatives","ETHF0:USTF0",1723894306635,2.54906,2599.9,2599.8,0.34772431]
["bitfinex-derivatives","ETHF0:USTF0",1723894307238,1.107,2599.9,2599.8,0.34772431]
["bitfinex-derivatives","ETHF0:USTF0",1723894309938,2.54906,2599.9,2599.8,0.34772431]
["bitfinex-derivatives","ETHF0:USTF0",1723894311027,2.54906,2599.9,2599.8,0.00282431]
["bitfinex-derivatives","ETHF0:USTF0",1723894311429,2.90396,2599.9,2599.8,0.00282431]
["bitfinex-derivatives","ETHF0:USTF0",1723894312931,6.8464066,2599.9,2598.9,1.00337439]
["bitfinex-derivatives","ETHF0:USTF0",1723894313131,3.2078,2599.5,2599.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1723894313335,1.107,2599.2,2599.1,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1723894314037,1.107,2599.3,2599.1,0.7334129]
["bitfinex-derivatives","ETHF0:USTF0",1723894315929,1.107,2599.2,2599.1,0.7334129]
["bitfinex-derivatives","ETHF0:USTF0",1723894316332,4.3148,2599.2,2599.1,0.7334129]
["bitfinex-derivatives","ETHF0:USTF0",1723894317242,4.3148,2599.2,2599.1,0.3725129]
["bitfinex-derivatives","ETHF0:USTF0",1723894322243,1.107,2599.3,2599.1,0.3725129]
["bitfinex-derivatives","ETHF0:USTF0",1723894322632,1.107,2599.3,2599.2,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1723894324135,0.00577134,2599.4,2599.2,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1723894324344,0.00577134,2599.4,2599.3,5.3258]
["bitfinex-derivatives","ETHF0:USTF0",1723894325145,0.00577134,2599.4,2599.3,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1723894341352,1.11277134,2599.4,2599.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1723894342359,1.20884045,2599.4,2599.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1723894344859,0.10184045,2599.4,2599.3,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1723894345862,0.10183576,2599.4,2599.3,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1723894346456,0.10182727,2599.4,2599.3,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1723894347658,0.10182727,2599.4,2599.3,5.22217439]
["bitfinex-derivatives","ETHF0:USTF0",1723894348667,0.10182727,2599.4,2599.3,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1723894349353,0.10182727,2599.4,2599.3,7.77156439]
["bitfinex-derivatives","ETHF0:USTF0",1723894349561,2.01359485,2600.0,2599.6,1.44222]
["bitfinex-derivatives","ETHF0:USTF0",1723894349761,0.09603804,2599.9,2599.7,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1723894350057,4.6601,2600.1,2599.7,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1723894350058,0.09603804,2599.8,2599.7,3.19370923]
["bitfinex-derivatives","ETHF0:USTF0",1723894350262,6.10205,2600.1,2599.7,5.1166674]
["bitfinex-derivatives","ETHF0:USTF0",1723894350559,0.09600965,2600.0,2599.7,2.08670923]
["bitfinex-derivatives","ETHF0:USTF0",1723894350768,0.09600965,2599.9,2599.7,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1723894350971,0.09600965,2599.8,2599.7,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1723894351156,0.09600965,2600.0,2599.7,2.08670923]
["bitfinex-derivatives","ETHF0:USTF0",1723894351351,0.09600965,2599.9,2599.7,2.08670923]
["bitfinex-derivatives","ETHF0:USTF0",1723894351555,0.09600965,2599.8,2599.7,2.08670923]
["bitfinex-derivatives","ETHF0:USTF0",1723894351856,1.4523,2600.1,2599.7,3.19370923]
["bitfinex-derivatives","ETHF0:USTF0",1723894352057,0.09601235,2600.0,2599.7,3.19370923]
["bitfinex-derivatives","ETHF0:USTF0",1723894352260,0.09601235,2599.9,2599.7,3.19370923]
["bitfinex-derivatives","ETHF0:USTF0",1723894352567,1.4523,2600.1,2599.7,3.19370923]
["bitfinex-derivatives","ETHF0:USTF0",1723894352763,0.09601279,2600.0,2599.7,3.19370923]
["bitfinex-derivatives","ETHF0:USTF0",1723894352954,0.09601279,2599.9,2599.7,3.19370923]
["bitfinex-derivatives","ETHF0:USTF0",1723894353158,1.4523,2600.1,2599.7,3.19370923]
["bitfinex-derivatives","ETHF0:USTF0",1723894353360,0.09601426,2600.0,2599.7,3.19370923]
["bitfinex-derivatives","ETHF0:USTF0",1723894353560,0.09601426,2599.9,2599.7,3.19370923]
["bitfinex-derivatives","ETHF0:USTF0",1723894353860,1.107,2600.1,2599.7,3.19370923]
["bitfinex-derivatives","ETHF0:USTF0",1723894354061,0.09601642,2600.0,2599.7,3.19370923]
["bitfinex-derivatives","ETHF0:USTF0",1723894354261,0.09601642,2599.9,2599.7,3.19370923]
["bitfinex-derivatives","ETHF0:USTF0",1723894354566,1.107,2600.1,2599.7,3.19370923]
["bitfinex-derivatives","ETHF0:USTF0",1723894354868,0.0960113,2600.0,2599.7,3.19370923]
["bitfinex-derivatives","ETHF0:USTF0",1723894355170,0.0960113,2599.9,2599.7,3.19370923]
["bitfinex-derivatives","ETHF0:USTF0",1723894355368,1.4518,2600.1,2599.7,3.19370923]
["bitfinex-derivatives","ETHF0:USTF0",1723894355568,0.09601398,2600.0,2599.7,3.19370923]
["bitfinex-derivatives","ETHF0:USTF0",1723894355867,0.09601398,2599.9,2599.7,3.19370923]
["bitfinex-derivatives","ETHF0:USTF0",1723894356069,1.4518,2600.1,2599.7,3.19370923]
["bitfinex-derivatives","ETHF0:USTF0",1723894356269,0.09601519,2600.0,2599.7,3.19370923]
["bitfinex-derivatives","ETHF0:USTF0",1723894356468,0.09601519,2599.9,2599.7,3.19370923]
["bitfinex-derivatives","ETHF0:USTF0",1723894356670,1.4518,2600.1,2599.7,3.19370923]
["bitfinex-derivatives","ETHF0:USTF0",1723894356866,0.09601518,2600.0,2599.7,3.19370923]
["bitfinex-derivatives","ETHF0:USTF0",1723894357068,0.09601518,2599.9,2599.7,3.19370923]
["bitfinex-derivatives","ETHF0:USTF0",1723894357265,1.4518,2600.1,2599.7,3.19370923]
["bitfinex-derivatives","ETHF0:USTF0",1723894357570,0.0960152,2600.0,2599.7,3.19370923]
["bitfinex-derivatives","ETHF0:USTF0",1723894357770,1.4518,2600.1,2599.7,3.19370923]
["bitfinex-derivatives","ETHF0:USTF0",1723894357962,0.09601748,2600.0,2599.7,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1723894358163,0.09601748,2599.9,2599.7,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1723894358357,1.4518,2600.1,2599.7,3.19370923]
["bitfinex-derivatives","ETHF0:USTF0",1723894358563,0.09601379,2600.0,2599.7,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1723894358775,1.4518,2600.1,2599.7,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1723894358980,0.09602284,2600.0,2599.7,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1723894359176,0.09602116,2599.9,2599.7,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1723894359469,1.4518,2600.1,2599.7,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1723894359665,0.09601855,2600.0,2599.7,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1723894359865,1.4518,2600.1,2599.7,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1723894360170,0.09601461,2600.0,2599.7,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1723894360378,1.4518,2600.1,2599.7,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1723894360564,0.09601461,2600.0,2599.7,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1723894360873,1.4518,2600.1,2599.7,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1723894361077,0.09601824,2600.0,2599.7,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1723894361378,1.4518,2600.1,2599.7,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1723894361575,0.09601715,2600.0,2599.7,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1723894361775,0.09601715,2599.9,2599.7,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1723894361967,1.46775839,2600.2,2599.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894362169,0.09600779,2600.1,2600.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894362467,0.01025839,2600.2,2600.0,12.94225383]
["bitfinex-derivatives","ETHF0:USTF0",1723894362669,0.01025839,2600.2,2600.1,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1723894363068,0.01025839,2600.2,2600.1,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1723894363979,1.45214839,2600.2,2600.0,1.00504116]
["bitfinex-derivatives","ETHF0:USTF0",1723894364278,1.45214839,2600.2,2599.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1723894364279,1.20301914,2600.1,2599.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1723894364479,1.107,2600.1,2599.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1723894365172,0.09601381,2600.0,2599.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1723894367680,0.44051381,2600.0,2599.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1723894367981,1.7865,2600.0,2599.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1723894368182,1.882535,2600.0,2599.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1723894368876,5.090335,2600.0,2599.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1723894369482,1.882535,2600.0,2599.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1723894369676,5.090335,2600.0,2599.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1723894370374,3.648335,2600.0,2599.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1723894371485,0.440535,2600.0,2599.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1723894371774,0.440535,2600.0,2599.6,2.11204116]
["bitfinex-derivatives","ETHF0:USTF0",1723894371973,4.64996,2599.8,2599.5,2.11204116]
["bitfinex-derivatives","ETHF0:USTF0",1723894372173,0.096035,2599.7,2599.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894372576,1.538215,2599.7,2599.5,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1723894372776,0.09605505,2599.6,2599.4,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1723894372986,0.09605809,2599.5,2599.4,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1723894373169,3.64615809,2599.5,2599.4,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1723894373374,3.5501,2599.5,2599.4,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1723894373575,0.43835918,2599.5,2599.4,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1723894374479,0.43835918,2599.5,2599.4,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1723894374681,1.107,2599.8,2599.4,2.90574]
["bitfinex-derivatives","ETHF0:USTF0",1723894374881,0.09605122,2599.7,2599.4,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1723894375080,0.09605122,2599.6,2599.4,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1723894375285,1.44212,2599.8,2599.4,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1723894375475,0.09605042,2599.7,2599.4,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1723894375677,0.09605042,2599.6,2599.4,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1723894375881,1.44212,2599.8,2599.4,2.82594116]
["bitfinex-derivatives","ETHF0:USTF0",1723894376080,0.09604252,2599.7,2599.4,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1723894376383,0.09604252,2599.6,2599.4,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1723894376687,1.44212,2599.8,2599.4,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1723894376887,0.09604484,2599.7,2599.4,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1723894377085,0.09604484,2599.6,2599.4,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1723894377275,1.44212,2599.8,2599.4,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1723894377476,0.09604731,2599.7,2599.4,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1723894377676,1.44212,2599.8,2599.4,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1723894377884,0.0960473,2599.7,2599.4,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1723894378077,0.0960473,2599.6,2599.4,2.82594116]
["bitfinex-derivatives","ETHF0:USTF0",1723894378382,1.44212,2599.8,2599.4,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1723894378687,0.09604529,2599.7,2599.4,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1723894378885,0.09604529,2599.6,2599.4,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1723894379085,1.44212,2599.8,2599.4,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1723894379293,0.09604473,2599.7,2599.4,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1723894379592,0.09604473,2599.6,2599.4,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1723894379889,1.44212,2599.8,2599.4,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1723894380072,0.09604751,2599.7,2599.4,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1723894380274,0.09604751,2599.6,2599.4,2.1825]
["bitfinex-derivatives","ETHF0:USTF0",1723894380577,5.38829,2599.9,2599.4,4.62988116]
["bitfinex-derivatives","ETHF0:USTF0",1723894380779,0.09604031,2599.8,2599.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894381081,3.2078,2599.9,2599.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894381276,6.13685324,2600.2,2599.8,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1723894381575,0.46802805,2600.1,2599.8,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1723894381773,0.09602805,2600.0,2599.8,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1723894381975,0.09602805,2599.9,2599.8,1.0735]
["bitfinex-derivatives","ETHF0:USTF0",1723894382582,0.09602805,2599.9,2599.8,4.9199]
["bitfinex-derivatives","ETHF0:USTF0",1723894383080,0.09602805,2599.9,2599.8,6.36202]
["bitfinex-derivatives","ETHF0:USTF0",1723894383282,0.01025839,2600.2,2599.8,7.36706116]
["bitfinex-derivatives","ETHF0:USTF0",1723894383491,0.09600665,2600.1,2600.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894383876,0.01025839,2600.2,2600.0,6.3954]
["bitfinex-derivatives","ETHF0:USTF0",1723894384076,0.01025839,2600.2,2600.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894384276,0.10624996,2600.2,2600.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894385478,0.01025839,2600.2,2600.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894386185,0.10625695,2600.2,2600.0,2.54897]
["bitfinex-derivatives","ETHF0:USTF0",1723894386487,0.01025839,2600.2,2600.0,3.55401116]
["bitfinex-derivatives","ETHF0:USTF0",1723894386886,0.01025839,2600.2,2600.0,2.54897]
["bitfinex-derivatives","ETHF0:USTF0",1723894387391,0.01025839,2600.2,2600.0,3.55401116]
["bitfinex-derivatives","ETHF0:USTF0",1723894389184,0.01025839,2600.2,2600.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894389586,0.10625437,2600.2,2600.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894395797,0.10626192,2600.2,2600.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894396292,0.01025839,2600.2,2600.1,3.55399116]
["bitfinex-derivatives","ETHF0:USTF0",1723894396496,0.01025839,2600.2,2600.1,5.47670673]
["bitfinex-derivatives","ETHF0:USTF0",1723894396685,0.01025839,2600.2,2600.1,4.03475673]
["bitfinex-derivatives","ETHF0:USTF0",1723894397088,0.01025839,2600.2,2600.1,2.11204116]
["bitfinex-derivatives","ETHF0:USTF0",1723894397288,0.01025839,2600.2,2600.1,4.03477052]
["bitfinex-derivatives","ETHF0:USTF0",1723894397892,0.01025839,2600.2,2600.1,4.03476588]
["bitfinex-derivatives","ETHF0:USTF0",1723894398099,0.01025839,2600.2,2600.1,2.11204116]
["bitfinex-derivatives","ETHF0:USTF0",1723894398284,0.01025839,2600.2,2600.1,4.03476606]
["bitfinex-derivatives","ETHF0:USTF0",1723894398486,0.01025839,2600.2,2600.1,2.11204116]
["bitfinex-derivatives","ETHF0:USTF0",1723894399492,0.01025839,2600.2,2600.1,3.55399116]
["bitfinex-derivatives","ETHF0:USTF0",1723894399694,0.01025839,2600.2,2600.1,2.11204116]
["bitfinex-derivatives","ETHF0:USTF0",1723894404991,0.01025839,2600.2,2600.1,3.55399116]
["bitfinex-derivatives","ETHF0:USTF0",1723894405995,0.01025839,2600.2,2600.1,2.54895]
["bitfinex-derivatives","ETHF0:USTF0",1723894406399,0.01025839,2600.2,2600.1,3.55399116]
["bitfinex-derivatives","ETHF0:USTF0",1723894407500,0.01025839,2600.2,2600.1,2.54895]
["bitfinex-derivatives","ETHF0:USTF0",1723894407901,0.01025839,2600.2,2600.1,3.55399116]
["bitfinex-derivatives","ETHF0:USTF0",1723894408103,0.01025839,2600.2,2600.1,2.54895]
["bitfinex-derivatives","ETHF0:USTF0",1723894408495,0.01025839,2600.2,2600.1,3.55399116]
["bitfinex-derivatives","ETHF0:USTF0",1723894409699,0.01025839,2600.2,2600.1,2.54895]
["bitfinex-derivatives","ETHF0:USTF0",1723894411196,0.01025839,2600.2,2600.1,3.55399116]
["bitfinex-derivatives","ETHF0:USTF0",1723894411704,0.01025839,2600.2,2600.1,2.54895]
["bitfinex-derivatives","ETHF0:USTF0",1723894411897,0.01025839,2600.2,2600.1,3.55399116]
["bitfinex-derivatives","ETHF0:USTF0",1723894413404,0.01025839,2600.2,2600.1,2.54895]
["bitfinex-derivatives","ETHF0:USTF0",1723894419806,0.01025839,2600.2,2600.1,3.55399116]
["bitfinex-derivatives","ETHF0:USTF0",1723894421910,0.01025839,2600.2,2600.1,5.47669234]
["bitfinex-derivatives","ETHF0:USTF0",1723894422314,0.01025839,2600.2,2600.1,3.55399116]
["bitfinex-derivatives","ETHF0:USTF0",1723894422606,0.01025839,2600.2,2600.1,5.47670502]
["bitfinex-derivatives","ETHF0:USTF0",1723894423617,0.01025839,2600.2,2600.1,5.97672545]
["bitfinex-derivatives","ETHF0:USTF0",1723894424409,0.10624117,2600.2,2600.1,5.97672545]
["bitfinex-derivatives","ETHF0:USTF0",1723894424811,0.10624117,2600.2,2600.1,9.82232545]
["bitfinex-derivatives","ETHF0:USTF0",1723894425107,6.12659485,2601.0,2600.1,26.33278648]
["bitfinex-derivatives","ETHF0:USTF0",1723894425310,2.35939485,2601.1,2600.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894425610,0.44104385,2601.0,2600.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894425911,4.28584385,2601.0,2600.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894426111,4.28995772,2601.0,2600.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894426412,6.30355257,2601.0,2600.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894426716,6.54236469,2601.0,2600.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894427207,6.20760872,2601.0,2600.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894427408,6.54237367,2601.0,2600.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894427814,6.5423709,2601.0,2600.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894428003,6.30356088,2601.0,2600.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894428412,6.54236128,2601.0,2600.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894429008,6.54236413,2601.0,2600.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894430415,6.30356088,2601.0,2600.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894430810,6.54236751,2601.0,2600.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894431122,5.55618567,2600.9,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894431315,0.45815216,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894431515,0.3622,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894431712,0.45816291,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894436820,6.31655776,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894437216,6.55542655,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894437414,7.42355776,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894438020,8.86511776,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894438513,7.66242458,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894438716,7.42355776,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894438917,9.10396729,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894439316,9.60415365,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894439521,7.09037244,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894439717,6.99440953,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894439918,7.09039365,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894440327,12.09041835,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894440923,14.10533008,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894441126,14.10529831,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894441924,12.09041835,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894443717,14.60938994,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894447824,17.81718994,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894448220,12.81718994,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894449229,17.81718994,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894449524,12.81718994,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894450133,11.37562994,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894450336,8.85665835,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894450830,8.85664257,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894451030,10.29820257,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894451233,10.05933865,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894451537,8.8566416,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894452334,11.37561319,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894452539,8.8566416,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894454237,11.37561319,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894454440,12.81717319,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894454839,9.60937319,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894455042,11.37561319,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894455336,8.4944416,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894456044,8.49441923,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894457039,5.28661923,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894457340,8.49441923,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894458939,8.1596,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894459129,8.49442747,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894459333,11.37619906,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894459528,12.81775906,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894461546,11.37619906,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894461749,12.81775906,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894462545,11.37619906,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894463438,11.37621513,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894463850,11.37620785,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894464445,11.01340785,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894465141,7.80560785,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894465337,11.01340785,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894466937,7.80560785,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894467141,11.01340785,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894467750,11.0134006,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894470243,11.01340028,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894470439,7.80560028,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894470641,6.06160028,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894470845,3.30377445,2600.8,2600.7,7.40375876]
["bitfinex-derivatives","ETHF0:USTF0",1723894471040,3.30377445,2600.8,2600.7,9.82839207]
["bitfinex-derivatives","ETHF0:USTF0",1723894471249,2.73547445,2600.8,2600.7,9.82839207]
["bitfinex-derivatives","ETHF0:USTF0",1723894471448,0.00411387,2601.0,2600.7,9.82839207]
["bitfinex-derivatives","ETHF0:USTF0",1723894471649,0.00411387,2601.0,2600.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894472148,0.00411387,2601.0,2600.9,1.8293]
["bitfinex-derivatives","ETHF0:USTF0",1723894473753,0.00411387,2601.0,2600.9,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1723894473950,3.3654433,2601.0,2600.9,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1723894474448,3.3654433,2601.0,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894474449,1.44156,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894474654,8.51392682,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894474957,12.35872682,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894476255,12.35875809,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894476655,8.91209729,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894476955,12.35875808,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894477155,9.15095808,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894477455,12.35875808,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894478659,9.15095808,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894478859,12.35875808,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894479548,9.15095808,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894479750,12.35875808,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894480459,12.11989729,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894480756,12.35876731,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894481463,9.15096731,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894481951,12.35876731,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894483356,12.45464543,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894484862,12.4546377,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894486163,14.93590041,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894486973,9.93590041,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894488071,6.72810041,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894488375,9.93590041,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894488887,9.60116,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894489076,9.9359317,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894489476,9.93591353,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894490485,12.4549801,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894492574,11.0134201,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894492775,7.1686201,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894492971,8.6101801,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894493175,8.61017483,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894495477,5.40237483,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894495678,8.61017483,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894497379,8.27542657,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894497585,6.09109574,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894498082,9.93589574,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894500882,9.60116,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894501190,9.93591148,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894501585,11.03213101,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894502788,7.82433077,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894502989,11.03213077,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894504186,10.66773077,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894504387,10.66771462,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894504894,7.45991462,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894505096,10.66771462,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894505492,8.60977834,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894508300,8.27502372,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894508497,8.60976528,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894509992,5.40196528,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894510298,8.60976528,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894510498,5.40196528,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894510695,8.60976528,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894512397,8.27502372,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894512605,8.60976592,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894512809,5.40196592,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894512991,8.51388745,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894513196,8.60976554,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894515800,5.40196554,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894515997,8.60976554,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894516702,8.60974964,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894517101,5.40194964,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894517300,6.09108592,2600.8,2600.7,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894518798,26.05419246,2600.8,2599.8,1.0044546]
["bitfinex-derivatives","ETHF0:USTF0",1723894518997,1.44216,2599.8,2599.6,1.3627546]
["bitfinex-derivatives","ETHF0:USTF0",1723894519197,4.33037985,2599.7,2599.6,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1723894519404,3.25139592,2599.7,2599.6,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1723894520096,1.80922592,2599.7,2599.6,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1723894520293,3.82374323,2599.7,2599.6,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1723894520692,3.58497867,2599.7,2599.6,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1723894520897,3.82401518,2599.7,2599.6,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1723894521301,3.58497867,2599.7,2599.6,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1723894521503,1.57046136,2599.7,2599.6,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1723894522104,5.02714867,2599.7,2599.6,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1723894522300,3.01263136,2599.7,2599.6,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1723894522603,1.57046136,2599.7,2599.6,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1723894523408,1.44228,2599.6,2599.4,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894523604,1.20296136,2599.5,2599.4,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894524300,0.09596136,2599.5,2599.4,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894525307,1.107,2599.5,2599.4,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894525497,1.20297884,2599.5,2599.4,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894527294,1.107,2599.5,2599.4,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894527498,1.20297453,2599.5,2599.4,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894527694,1.20296658,2599.5,2599.4,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894528403,1.107,2599.5,2599.4,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894529003,3.2078,2599.6,2599.4,4.95997134]
["bitfinex-derivatives","ETHF0:USTF0",1723894529303,0.00577134,2599.8,2599.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894529503,0.00577134,2599.8,2599.5,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1723894529701,0.00577134,2599.8,2599.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894531000,0.00577134,2599.8,2599.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894531207,0.00577134,2599.8,2599.7,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1723894531399,0.00577134,2599.8,2599.7,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1723894537615,0.00577134,2599.8,2599.7,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1723894538018,2.55489134,2599.8,2599.7,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1723894541214,1.11277134,2599.8,2599.7,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1723894541912,2.55489134,2599.8,2599.7,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1723894545311,2.90979134,2599.8,2599.7,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1723894546622,0.00577134,2599.8,2599.7,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1723894546916,0.00577134,2599.8,2599.7,4.5614]
["bitfinex-derivatives","ETHF0:USTF0",1723894547117,0.00577134,2599.8,2599.7,4.9332]
["bitfinex-derivatives","ETHF0:USTF0",1723894548520,0.00577134,2599.8,2599.7,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1723894548717,0.00577134,2599.8,2599.7,4.9332]
["bitfinex-derivatives","ETHF0:USTF0",1723894549512,0.00577134,2599.8,2599.7,6.0402]
["bitfinex-derivatives","ETHF0:USTF0",1723894549825,4.3148,2600.5,2599.9,1.44206]
["bitfinex-derivatives","ETHF0:USTF0",1723894550026,0.09590086,2600.4,2600.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894550328,5.75653,2600.5,2600.2,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1723894550515,0.09590127,2600.4,2600.2,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1723894550711,5.75653,2600.5,2600.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894550712,3.2078,2600.5,2600.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894550916,4.4906,2600.7,2600.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894551418,0.00577134,2600.6,2600.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894551819,0.00577134,2600.6,2600.4,4.9526]
["bitfinex-derivatives","ETHF0:USTF0",1723894552022,0.00577134,2600.6,2600.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894552225,0.00577134,2600.6,2600.4,4.9526]
["bitfinex-derivatives","ETHF0:USTF0",1723894553121,0.00577134,2600.6,2600.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894554424,1.11277134,2600.6,2600.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894557021,0.00577134,2600.6,2600.4,4.9526]
["bitfinex-derivatives","ETHF0:USTF0",1723894557223,0.00577134,2600.6,2600.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894557623,0.00577134,2600.6,2600.5,9.9526]
["bitfinex-derivatives","ETHF0:USTF0",1723894558518,0.00577134,2600.6,2600.5,4.9526]
["bitfinex-derivatives","ETHF0:USTF0",1723894559321,0.00577134,2600.6,2600.3,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1723894559527,0.00577134,2600.6,2600.3,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1723894559828,1.44744134,2600.6,2600.3,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1723894560028,0.3693,2600.5,2600.3,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1723894560329,1.81103,2600.5,2600.3,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1723894561327,0.3693,2600.5,2600.3,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1723894562032,0.3693,2600.5,2600.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894566423,1.44745134,2600.6,2600.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894566632,0.00577134,2600.6,2600.4,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1723894566829,0.00577134,2600.6,2600.5,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1723894570629,0.00577134,2600.6,2600.5,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1723894570836,0.00577134,2600.6,2600.5,5.3015]
["bitfinex-derivatives","ETHF0:USTF0",1723894574738,0.00577134,2600.6,2600.5,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1723894589146,0.00577134,2600.6,2600.5,5.3015]
["bitfinex-derivatives","ETHF0:USTF0",1723894589547,0.00577134,2600.6,2600.5,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1723894590344,0.46604252,2600.6,2600.5,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1723894590647,0.46603941,2600.6,2600.5,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1723894592943,0.10163941,2600.6,2600.5,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1723894593141,0.10163523,2600.6,2600.5,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1723894594243,0.10163523,2600.6,2600.5,2.45979159]
["bitfinex-derivatives","ETHF0:USTF0",1723894595442,0.10163523,2600.6,2600.5,4.88424426]
["bitfinex-derivatives","ETHF0:USTF0",1723894597246,0.00577134,2600.6,2600.5,4.88424426]
["bitfinex-derivatives","ETHF0:USTF0",1723894597449,0.10162681,2600.6,2600.5,3.37840688]
["bitfinex-derivatives","ETHF0:USTF0",1723894597848,0.00577134,2600.6,2600.5,3.37840688]
["bitfinex-derivatives","ETHF0:USTF0",1723894598048,0.1016234,2600.6,2600.5,4.88815481]
["bitfinex-derivatives","ETHF0:USTF0",1723894599542,0.1016234,2600.6,2600.5,4.88820594]
["bitfinex-derivatives","ETHF0:USTF0",1723894600750,0.1016234,2600.6,2600.5,3.43230594]
["bitfinex-derivatives","ETHF0:USTF0",1723894600951,5.99044617,2600.6,2600.5,1.00672331]
["bitfinex-derivatives","ETHF0:USTF0",1723894601252,1.44173,2600.5,2600.4,1.00672331]
["bitfinex-derivatives","ETHF0:USTF0",1723894601439,3.8247987,2600.5,2600.4,2.92946025]
["bitfinex-derivatives","ETHF0:USTF0",1723894601639,4.15956002,2600.5,2600.4,2.92946025]
["bitfinex-derivatives","ETHF0:USTF0",1723894601942,0.70026132,2600.5,2600.4,4.53948487]
["bitfinex-derivatives","ETHF0:USTF0",1723894602453,0.33476132,2600.5,2600.4,4.53948487]
["bitfinex-derivatives","ETHF0:USTF0",1723894602654,0.33476132,2600.5,2600.4,4.88508487]
["bitfinex-derivatives","ETHF0:USTF0",1723894603952,0.09588484,2600.5,2600.4,2.96234793]
["bitfinex-derivatives","ETHF0:USTF0",1723894604249,0.09588484,2600.5,2600.4,4.88492548]
["bitfinex-derivatives","ETHF0:USTF0",1723894605451,0.09588484,2600.5,2600.4,7.22077755]
["bitfinex-derivatives","ETHF0:USTF0",1723894605951,0.09586393,2600.5,2600.4,7.22077755]
["bitfinex-derivatives","ETHF0:USTF0",1723894608350,0.09586393,2600.5,2600.4,8.66255755]
["bitfinex-derivatives","ETHF0:USTF0",1723894608757,0.09586393,2600.5,2600.4,8.66251823]
["bitfinex-derivatives","ETHF0:USTF0",1723894610153,0.09586393,2600.5,2600.4,10.67030141]
["bitfinex-derivatives","ETHF0:USTF0",1723894610555,0.0958558,2600.5,2600.4,10.67030141]
["bitfinex-derivatives","ETHF0:USTF0",1723894610954,0.09585441,2600.5,2600.4,10.67030141]
["bitfinex-derivatives","ETHF0:USTF0",1723894612763,0.09585441,2600.5,2600.4,14.51521584]
["bitfinex-derivatives","ETHF0:USTF0",1723894614463,0.09585441,2600.5,2600.4,12.50743266]
["bitfinex-derivatives","ETHF0:USTF0",1723894614663,0.09585441,2600.5,2600.4,15.01716164]
["bitfinex-derivatives","ETHF0:USTF0",1723894614859,0.00577134,2600.6,2600.5,1.44173]
["bitfinex-derivatives","ETHF0:USTF0",1723894615062,0.10160991,2600.6,2600.5,10.33127898]
["bitfinex-derivatives","ETHF0:USTF0",1723894615364,0.00577134,2600.6,2600.5,14.17687898]
["bitfinex-derivatives","ETHF0:USTF0",1723894615756,2.0175687,2600.9,2600.5,19.67151164]
["bitfinex-derivatives","ETHF0:USTF0",1723894615962,0.00411387,2601.0,2600.8,3.45633284]
["bitfinex-derivatives","ETHF0:USTF0",1723894616165,0.00411387,2601.0,2600.9,4.84314823]
["bitfinex-derivatives","ETHF0:USTF0",1723894616358,0.09983718,2601.0,2600.9,6.85792107]
["bitfinex-derivatives","ETHF0:USTF0",1723894616665,0.09983718,2601.0,2600.9,9.26121107]
["bitfinex-derivatives","ETHF0:USTF0",1723894617064,0.09983718,2601.0,2600.9,8.75671403]
["bitfinex-derivatives","ETHF0:USTF0",1723894617664,0.09983718,2601.0,2600.9,8.25317384]
["bitfinex-derivatives","ETHF0:USTF0",1723894617857,0.09983718,2601.0,2600.9,7.2461924]
["bitfinex-derivatives","ETHF0:USTF0",1723894618065,0.09983718,2601.0,2600.9,4.9116682]
["bitfinex-derivatives","ETHF0:USTF0",1723894620465,0.09983718,2601.0,2600.9,4.4075799]
["bitfinex-derivatives","ETHF0:USTF0",1723894620667,0.09983718,2601.0,2600.9,4.9116682]
["bitfinex-derivatives","ETHF0:USTF0",1723894621056,0.09983718,2601.0,2600.9,4.40737879]
["bitfinex-derivatives","ETHF0:USTF0",1723894621257,0.09983718,2601.0,2600.9,4.40726715]
["bitfinex-derivatives","ETHF0:USTF0",1723894621662,0.09983718,2601.0,2600.9,4.40732823]
["bitfinex-derivatives","ETHF0:USTF0",1723894622062,0.00411387,2601.0,2600.9,4.40732823]
["bitfinex-derivatives","ETHF0:USTF0",1723894622366,0.09984289,2601.0,2600.9,4.40726576]
["bitfinex-derivatives","ETHF0:USTF0",1723894622574,0.00411387,2601.0,2600.9,2.48508639]
["bitfinex-derivatives","ETHF0:USTF0",1723894622870,0.09984551,2601.0,2600.9,2.48508639]
["bitfinex-derivatives","ETHF0:USTF0",1723894623273,0.09984551,2601.0,2600.9,4.40727352]
["bitfinex-derivatives","ETHF0:USTF0",1723894624272,0.09984551,2601.0,2600.9,4.40726046]
["bitfinex-derivatives","ETHF0:USTF0",1723894625375,0.09984551,2601.0,2600.9,2.48508639]
["bitfinex-derivatives","ETHF0:USTF0",1723894630776,0.09983983,2601.0,2600.9,2.48508639]
["bitfinex-derivatives","ETHF0:USTF0",1723894631077,0.09983983,2601.0,2600.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1723894634979,0.00411387,2601.0,2600.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1723894635181,0.09984399,2601.0,2600.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1723894635679,0.0998445,2601.0,2600.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1723894636576,0.00411387,2601.0,2600.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1723894636779,0.09984302,2601.0,2600.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1723894637281,0.00411387,2601.0,2600.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1723894637478,0.00411387,2601.0,2600.9,2.48508639]
["bitfinex-derivatives","ETHF0:USTF0",1723894637781,0.00411387,2601.0,2600.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1723894639191,0.00411387,2601.0,2600.9,6.76541]
["bitfinex-derivatives","ETHF0:USTF0",1723894639481,0.00411387,2601.0,2600.9,10.54368345]
["bitfinex-derivatives","ETHF0:USTF0",1723894639673,0.00411387,2601.0,2600.9,5.84721932]
["bitfinex-derivatives","ETHF0:USTF0",1723894639983,0.00411387,2601.0,2600.9,9.69201932]
["bitfinex-derivatives","ETHF0:USTF0",1723894640169,0.00411387,2601.0,2600.9,4.40570932]
["bitfinex-derivatives","ETHF0:USTF0",1723894640479,0.00411387,2601.0,2600.9,2.48361167]
["bitfinex-derivatives","ETHF0:USTF0",1723894641070,0.00411387,2601.0,2600.9,4.40570552]
["bitfinex-derivatives","ETHF0:USTF0",1723894641376,0.00411387,2601.0,2600.9,1.37661167]
["bitfinex-derivatives","ETHF0:USTF0",1723894641582,0.00411387,2601.0,2600.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1723894641880,0.09984119,2601.0,2600.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1723894642776,0.00411387,2601.0,2600.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1723894642983,0.00411387,2601.0,2600.9,6.76541]
["bitfinex-derivatives","ETHF0:USTF0",1723894643275,0.00411387,2601.0,2600.9,7.76992167]
["bitfinex-derivatives","ETHF0:USTF0",1723894644674,0.00411387,2601.0,2600.9,6.32841167]
["bitfinex-derivatives","ETHF0:USTF0",1723894645375,0.00411387,2601.0,2600.9,2.48361167]
["bitfinex-derivatives","ETHF0:USTF0",1723894645976,0.00411387,2601.0,2600.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1723894646578,0.00411387,2601.0,2600.9,5.3239]
["bitfinex-derivatives","ETHF0:USTF0",1723894646879,0.00411387,2601.0,2600.9,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1723894647276,0.00411387,2601.0,2600.9,6.76541]
["bitfinex-derivatives","ETHF0:USTF0",1723894647470,0.00411387,2601.0,2600.9,19.27585893]
["bitfinex-derivatives","ETHF0:USTF0",1723894648692,0.00411387,2601.0,2600.9,19.27579431]
["bitfinex-derivatives","ETHF0:USTF0",1723894649089,0.00411387,2601.0,2600.9,14.27579431]
["bitfinex-derivatives","ETHF0:USTF0",1723894654491,0.00411387,2601.0,2600.9,12.76551851]
["bitfinex-derivatives","ETHF0:USTF0",1723894656897,0.09982598,2601.0,2600.9,10.42825154]
["bitfinex-derivatives","ETHF0:USTF0",1723894657094,0.09982598,2601.0,2600.9,6.35017447]
["bitfinex-derivatives","ETHF0:USTF0",1723894657711,0.09982598,2601.0,2600.9,4.84296953]
["bitfinex-derivatives","ETHF0:USTF0",1723894657902,0.09982598,2601.0,2600.9,6.35030635]
["bitfinex-derivatives","ETHF0:USTF0",1723894658107,0.09982598,2601.0,2600.9,4.84277332]
["bitfinex-derivatives","ETHF0:USTF0",1723894658911,0.09982598,2601.0,2600.9,3.80259399]
["bitfinex-derivatives","ETHF0:USTF0",1723894659104,0.09982598,2601.0,2600.9,4.40687442]
["bitfinex-derivatives","ETHF0:USTF0",1723894659505,0.00411387,2601.0,2600.9,4.90959399]
["bitfinex-derivatives","ETHF0:USTF0",1723894659703,0.09985103,2601.0,2600.9,4.90959399]
["bitfinex-derivatives","ETHF0:USTF0",1723894660207,0.09984995,2601.0,2600.9,4.90959399]
["bitfinex-derivatives","ETHF0:USTF0",1723894661708,0.09984995,2601.0,2600.9,3.40126332]
["bitfinex-derivatives","ETHF0:USTF0",1723894661910,0.09984995,2601.0,2600.9,4.91033941]
["bitfinex-derivatives","ETHF0:USTF0",1723894662406,0.09984995,2601.0,2600.9,2.98817609]
["bitfinex-derivatives","ETHF0:USTF0",1723894662601,0.09984995,2601.0,2600.9,4.91036262]
["bitfinex-derivatives","ETHF0:USTF0",1723894663212,0.09984995,2601.0,2600.9,4.53826262]
["bitfinex-derivatives","ETHF0:USTF0",1723894663605,0.00411387,2601.0,2600.9,4.53826262]
["bitfinex-derivatives","ETHF0:USTF0",1723894663805,0.09985269,2601.0,2600.9,4.53826262]
["bitfinex-derivatives","ETHF0:USTF0",1723894664501,3.94465269,2601.0,2600.9,4.53826262]
["bitfinex-derivatives","ETHF0:USTF0",1723894667107,3.94465269,2601.0,2600.9,4.53834554]
["bitfinex-derivatives","ETHF0:USTF0",1723894667313,7.40367139,2601.0,2600.9,2.11323197]
["bitfinex-derivatives","ETHF0:USTF0",1723894667512,7.64247623,2601.0,2600.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894667810,1.44151,2600.9,2600.8,1.00623197]
["bitfinex-derivatives","ETHF0:USTF0",1723894668011,1.44162,2600.7,2600.6,1.00638889]
["bitfinex-derivatives","ETHF0:USTF0",1723894668313,5.55916028,2600.7,2600.4,2.11338889]
["bitfinex-derivatives","ETHF0:USTF0",1723894668513,1.15665117,2600.6,2600.4,2.11338889]
["bitfinex-derivatives","ETHF0:USTF0",1723894668718,0.09575117,2600.5,2600.4,2.11338889]
["bitfinex-derivatives","ETHF0:USTF0",1723894669101,0.09575117,2600.5,2600.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894669320,0.09575117,2600.5,2600.3,1.00638889]
["bitfinex-derivatives","ETHF0:USTF0",1723894669509,0.09575117,2600.4,2600.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894669816,1.53753117,2600.4,2600.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894671514,1.44178,2600.4,2600.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894671708,0.0958073,2600.4,2600.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894675616,4.64955,2600.5,2600.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894675813,0.09580376,2600.4,2600.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894678206,4.64955,2600.5,2600.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894679014,1.44175,2600.5,2600.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894679220,4.64955,2600.5,2600.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894679419,3.2078,2600.5,2600.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894680807,3.30358808,2600.5,2600.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894681217,0.09578808,2600.5,2600.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894681414,2.15069,2600.6,2600.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894683917,4.74533087,2600.5,2600.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894684122,4.99953,2600.5,2600.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894684523,1.44199,2600.1,2599.7,1.00638889]
["bitfinex-derivatives","ETHF0:USTF0",1723894684717,0.7326,2600.0,2599.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1723894684919,0.7326,2600.0,2599.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894687615,0.3683,2600.0,2599.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894687814,1.80435,2600.3,2599.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894688021,0.7335,2600.3,2600.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894688523,0.7335,2600.3,2600.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1723894688524,4.5791,2600.3,2600.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1723894688829,0.82931694,2600.3,2600.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1723894689016,0.7335,2600.3,2600.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1723894694835,3.9413,2600.3,2600.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1723894697019,5.38314,2600.3,2600.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1723894697535,5.47895914,2600.3,2600.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1723894697732,5.38314,2600.3,2600.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1723894697933,2.17534,2600.3,2600.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1723894698130,5.38314,2600.3,2600.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1723894698436,9.32455817,2600.3,2600.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894698626,0.3582,2600.2,2600.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894702531,5.38314,2600.3,2600.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894703124,2.17534,2600.3,2600.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894704228,0.09580841,2600.2,2600.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894704537,2.17534,2600.3,2600.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894704730,0.09580681,2600.2,2600.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894704932,2.17534,2600.3,2600.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894705135,0.09580705,2600.2,2600.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894705337,2.17534,2600.3,2600.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894705536,0.09580542,2600.2,2600.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894705739,0.7335,2600.3,2600.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894705940,0.09580578,2600.2,2600.0,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1723894706136,0.7335,2600.3,2600.0,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1723894706328,0.09580516,2600.2,2600.0,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1723894706534,0.7335,2600.3,2600.0,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1723894706839,0.09580706,2600.2,2600.0,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1723894707039,0.7335,2600.3,2600.0,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1723894707240,0.09580506,2600.2,2600.0,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1723894707436,0.7335,2600.3,2600.0,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1723894707741,0.09580508,2600.2,2600.0,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1723894707940,0.09580512,2600.2,2600.0,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1723894708139,0.7335,2600.3,2600.0,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1723894708541,0.09580498,2600.2,2600.0,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1723894708744,0.371,2600.3,2600.0,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1723894709042,0.0958044,2600.2,2600.0,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1723894709239,0.0958044,2600.1,2600.0,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1723894709648,0.09580382,2600.1,2600.0,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1723894709836,0.371,2600.3,2600.0,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1723894710035,0.09580197,2600.2,2600.0,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1723894710230,0.09580197,2600.1,2600.0,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1723894713248,0.09580197,2600.1,2600.0,2.49078889]
["bitfinex-derivatives","ETHF0:USTF0",1723894715539,1.53775197,2600.1,2600.0,1.00638889]
["bitfinex-derivatives","ETHF0:USTF0",1723894715843,3.79349548,2600.1,2599.9,1.36488889]
["bitfinex-derivatives","ETHF0:USTF0",1723894716043,2.99220197,2600.0,2599.9,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1723894716237,3.2311708,2600.0,2599.7,1.00638889]
["bitfinex-derivatives","ETHF0:USTF0",1723894716443,2.71643277,2599.9,2599.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1723894716638,0.09580197,2599.8,2599.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1723894716939,3.5543591,2599.8,2599.7,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1723894717140,1.4422,2599.7,2599.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1723894717343,0.44320197,2599.6,2599.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1723894719349,1.88543197,2599.6,2599.5,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1723894719553,1.88543197,2599.6,2599.4,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894719554,1.44228,2599.5,2599.4,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894719854,8.22936779,2599.5,2599.4,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894720054,6.21328197,2599.5,2599.4,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894722339,1.44245,2599.2,2599.1,0.0047129]
["bitfinex-derivatives","ETHF0:USTF0",1723894722543,5.85305197,2599.2,2599.1,0.0047129]
["bitfinex-derivatives","ETHF0:USTF0",1723894722945,6.21495197,2599.2,2599.1,0.0047129]
["bitfinex-derivatives","ETHF0:USTF0",1723894723947,10.06215197,2599.2,2599.1,0.0047129]
["bitfinex-derivatives","ETHF0:USTF0",1723894724143,10.06227259,2599.2,2599.1,0.0047129]
["bitfinex-derivatives","ETHF0:USTF0",1723894726668,15.06227259,2599.2,2599.1,0.0047129]
["bitfinex-derivatives","ETHF0:USTF0",1723894728053,15.06227244,2599.2,2599.1,0.0047129]
["bitfinex-derivatives","ETHF0:USTF0",1723894730558,14.96635,2599.2,2599.1,0.0047129]
["bitfinex-derivatives","ETHF0:USTF0",1723894730750,15.06227236,2599.2,2599.1,0.0047129]
["bitfinex-derivatives","ETHF0:USTF0",1723894730947,1.44256,2599.0,2598.9,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894731159,2.64548236,2599.0,2598.9,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894731353,6.39756,2599.0,2598.9,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894731553,7.14486,2599.0,2598.9,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894731947,7.1485125,2599.0,2598.9,0.00944626]
["bitfinex-derivatives","ETHF0:USTF0",1723894733162,7.24446144,2599.0,2598.9,0.00944626]
["bitfinex-derivatives","ETHF0:USTF0",1723894734259,7.1485125,2599.0,2598.9,0.00944626]
["bitfinex-derivatives","ETHF0:USTF0",1723894734851,7.24445717,2599.0,2598.9,0.00944626]
["bitfinex-derivatives","ETHF0:USTF0",1723894735257,7.1485125,2599.0,2598.9,0.00944626]
["bitfinex-derivatives","ETHF0:USTF0",1723894735652,12.24445721,2599.0,2598.9,0.00944626]
["bitfinex-derivatives","ETHF0:USTF0",1723894735857,12.1485125,2599.0,2598.9,0.00944626]
["bitfinex-derivatives","ETHF0:USTF0",1723894736259,12.24446131,2599.0,2598.9,0.00944626]
["bitfinex-derivatives","ETHF0:USTF0",1723894737050,1.44278,2598.6,2598.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1723894737358,2.54978,2598.6,2598.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1723894737756,3.29228,2598.6,2598.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1723894738058,3.29228,2598.6,2598.5,0.3608439]
["bitfinex-derivatives","ETHF0:USTF0",1723894739164,1.8495,2598.6,2598.5,0.3608439]
["bitfinex-derivatives","ETHF0:USTF0",1723894739360,1.4802,2598.6,2598.5,0.3608439]
["bitfinex-derivatives","ETHF0:USTF0",1723894741963,1.107,2598.6,2598.5,0.3608439]
["bitfinex-derivatives","ETHF0:USTF0",1723894742263,3.2078,2598.8,2598.5,0.3608439]
["bitfinex-derivatives","ETHF0:USTF0",1723894742461,3.2078,2598.8,2598.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894742766,0.0036525,2599.0,2598.7,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1723894742961,3.2078,2599.1,2598.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894743159,3.2078,2599.6,2599.1,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1723894743355,0.00577134,2599.9,2599.5,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894743555,0.00577134,2599.9,2599.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894743764,0.00577134,2599.9,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723894743765,0.00577134,2599.9,2599.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894744075,0.00928814,2599.9,2599.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894744367,0.00928814,2599.9,2599.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894744565,0.00928814,2599.9,2599.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1723894746171,0.00928814,2599.9,2599.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1723894746471,1.11628814,2599.9,2599.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1723894754570,1.11628814,2599.9,2599.8,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1723894756870,0.00928814,2599.9,2599.8,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1723894764973,0.00928814,2599.9,2599.8,5.3009]
["bitfinex-derivatives","ETHF0:USTF0",1723894765178,0.00928814,2599.9,2599.8,4.1939]
["bitfinex-derivatives","ETHF0:USTF0",1723894765377,0.00928814,2599.9,2599.8,5.3009]
["bitfinex-derivatives","ETHF0:USTF0",1723894767978,0.00928814,2599.9,2599.8,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1723894768174,0.00928814,2599.9,2599.8,5.3009]
["bitfinex-derivatives","ETHF0:USTF0",1723894771785,0.00928814,2599.9,2599.8,4.1939]
["bitfinex-derivatives","ETHF0:USTF0",1723894772084,0.37568814,2599.9,2599.5,2.54926]
["bitfinex-derivatives","ETHF0:USTF0",1723894772281,1.10188814,2599.9,2599.5,2.91626]
["bitfinex-derivatives","ETHF0:USTF0",1723894772487,1.10188814,2599.9,2599.5,7.21081464]
["bitfinex-derivatives","ETHF0:USTF0",1723894775591,0.74318814,2599.9,2599.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894778395,0.37568814,2599.9,2599.8,2.54912]
["bitfinex-derivatives","ETHF0:USTF0",1723894778694,0.37568814,2599.9,2599.8,2.91672]
["bitfinex-derivatives","ETHF0:USTF0",1723894778888,0.37568814,2599.9,2599.8,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1723894779095,0.37568814,2599.9,2599.8,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1723894784188,0.37568814,2599.9,2599.8,5.28852]
["bitfinex-derivatives","ETHF0:USTF0",1723894787095,0.37568814,2599.9,2599.7,1.00638889]
["bitfinex-derivatives","ETHF0:USTF0",1723894787397,0.74368814,2599.9,2599.6,2.54922]
["bitfinex-derivatives","ETHF0:USTF0",1723894787701,0.09584004,2599.8,2599.6,3.55560889]
["bitfinex-derivatives","ETHF0:USTF0",1723894787897,0.09584004,2599.7,2599.6,3.55560889]
["bitfinex-derivatives","ETHF0:USTF0",1723894788100,0.09584004,2599.7,2599.6,5.47880377]
["bitfinex-derivatives","ETHF0:USTF0",1723894788797,0.09584004,2599.7,2599.6,4.47241488]
["bitfinex-derivatives","ETHF0:USTF0",1723894789299,0.09584211,2599.7,2599.6,4.47241488]
["bitfinex-derivatives","ETHF0:USTF0",1723894792398,0.09584211,2599.7,2599.6,6.48720242]
["bitfinex-derivatives","ETHF0:USTF0",1723894793198,0.74368814,2599.9,2599.6,6.48720242]
["bitfinex-derivatives","ETHF0:USTF0",1723894793402,0.74368814,2599.9,2599.8,1.00702036]
["bitfinex-derivatives","ETHF0:USTF0",1723894793605,0.83952756,2599.9,2599.8,2.93022994]
["bitfinex-derivatives","ETHF0:USTF0",1723894793801,0.74368814,2599.9,2599.8,3.43374012]
["bitfinex-derivatives","ETHF0:USTF0",1723894794005,0.83951631,2599.9,2599.8,3.43374012]
["bitfinex-derivatives","ETHF0:USTF0",1723894794503,0.47151631,2599.9,2599.8,3.43374012]
["bitfinex-derivatives","ETHF0:USTF0",1723894794707,0.47151631,2599.9,2599.8,4.87586012]
["bitfinex-derivatives","ETHF0:USTF0",1723894795104,0.37568814,2599.9,2599.8,3.43374012]
["bitfinex-derivatives","ETHF0:USTF0",1723894795308,0.47151016,2599.9,2599.8,3.43374012]
["bitfinex-derivatives","ETHF0:USTF0",1723894797015,0.47151016,2599.9,2599.8,3.43357112]
["bitfinex-derivatives","ETHF0:USTF0",1723894797512,0.47151112,2599.9,2599.8,3.43357112]
["bitfinex-derivatives","ETHF0:USTF0",1723894799503,0.47151112,2599.9,2599.8,1.92304058]
["bitfinex-derivatives","ETHF0:USTF0",1723894800113,0.47151112,2599.9,2599.8,3.43386591]
["bitfinex-derivatives","ETHF0:USTF0",1723894800309,0.10511112,2599.9,2599.8,14.08838591]
["bitfinex-derivatives","ETHF0:USTF0",1723894800504,0.10511112,2599.9,2599.8,21.83286344]
["bitfinex-derivatives","ETHF0:USTF0",1723894800706,0.10511112,2599.9,2599.8,16.40791318]
["bitfinex-derivatives","ETHF0:USTF0",1723894801009,5.22388582,2600.3,2599.9,1.44203]
["bitfinex-derivatives","ETHF0:USTF0",1723894801205,5.22388582,2600.3,2600.2,1.00739565]
["bitfinex-derivatives","ETHF0:USTF0",1723894801408,5.5584916,2600.3,2600.2,1.00739565]
["bitfinex-derivatives","ETHF0:USTF0",1723894801809,5.56264849,2600.3,2600.2,1.00739565]
["bitfinex-derivatives","ETHF0:USTF0",1723894802905,10.51524849,2600.3,2600.1,1.00739565]
["bitfinex-derivatives","ETHF0:USTF0",1723894803109,6.55219281,2600.2,2600.1,1.00739565]
["bitfinex-derivatives","ETHF0:USTF0",1723894804107,6.31326864,2600.2,2600.1,1.00739565]
["bitfinex-derivatives","ETHF0:USTF0",1723894804415,5.97694576,2600.2,2600.0,1.01316699]
["bitfinex-derivatives","ETHF0:USTF0",1723894804611,7.30516306,2600.1,2600.0,1.01316699]
["bitfinex-derivatives","ETHF0:USTF0",1723894804809,7.20943999,2600.1,2600.0,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894805013,7.3051723,2600.1,2600.0,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894806522,3.4587723,2600.1,2600.0,1.01316699]
["bitfinex-derivatives","ETHF0:USTF0",1723894806720,6.1981723,2600.1,2600.0,1.01316699]
["bitfinex-derivatives","ETHF0:USTF0",1723894807316,2.3517723,2600.1,2600.0,1.01316699]
["bitfinex-derivatives","ETHF0:USTF0",1723894807621,0.09573231,2600.1,2600.0,1.01316699]
["bitfinex-derivatives","ETHF0:USTF0",1723894808124,2.11283961,2600.1,2600.0,1.01316699]
["bitfinex-derivatives","ETHF0:USTF0",1723894808316,2.0171073,2600.2,2600.0,1.01316699]
["bitfinex-derivatives","ETHF0:USTF0",1723894808517,0.09571873,2600.1,2600.0,1.01316699]
["bitfinex-derivatives","ETHF0:USTF0",1723894808918,0.09571873,2600.1,2600.0,3.37063147]
["bitfinex-derivatives","ETHF0:USTF0",1723894809229,0.09571873,2600.1,2600.0,4.37801222]
["bitfinex-derivatives","ETHF0:USTF0",1723894811922,0.09571873,2600.1,2600.0,4.37822145]
["bitfinex-derivatives","ETHF0:USTF0",1723894812222,0.09571873,2600.1,2600.0,3.37071788]
["bitfinex-derivatives","ETHF0:USTF0",1723894812524,0.09571626,2600.1,2600.0,4.88181136]
["bitfinex-derivatives","ETHF0:USTF0",1723894813319,0.09571626,2600.1,2600.0,3.37071788]
["bitfinex-derivatives","ETHF0:USTF0",1723894813627,0.09571626,2600.1,2600.0,4.37807417]
["bitfinex-derivatives","ETHF0:USTF0",1723894813824,0.09571626,2600.1,2600.0,3.37070304]
["bitfinex-derivatives","ETHF0:USTF0",1723894814222,0.09571626,2600.1,2600.0,4.37805717]
["bitfinex-derivatives","ETHF0:USTF0",1723894815414,0.09571626,2600.1,2600.0,3.37070304]
["bitfinex-derivatives","ETHF0:USTF0",1723894815815,0.09571626,2600.1,2600.0,4.37747966]
["bitfinex-derivatives","ETHF0:USTF0",1723894816329,0.09571585,2600.1,2600.0,4.37747966]
["bitfinex-derivatives","ETHF0:USTF0",1723894816932,2.0171073,2600.2,2600.0,4.37747966]
["bitfinex-derivatives","ETHF0:USTF0",1723894817121,2.0171073,2600.2,2600.0,2.45454796]
["bitfinex-derivatives","ETHF0:USTF0",1723894817322,2.0171073,2600.2,2600.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723894817631,2.35174139,2600.2,2600.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723894820127,3.45874139,2600.2,2600.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723894820517,3.45876308,2600.2,2600.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723894822732,3.45876308,2600.2,2600.1,1.37447662]
["bitfinex-derivatives","ETHF0:USTF0",1723894823026,2.35176308,2600.2,2600.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723894823526,2.11283038,2600.2,2600.1,1.37447662]
["bitfinex-derivatives","ETHF0:USTF0",1723894823727,0.09572308,2600.2,2600.1,1.37447662]
["bitfinex-derivatives","ETHF0:USTF0",1723894824632,0.09570993,2600.2,2600.1,1.37447662]
["bitfinex-derivatives","ETHF0:USTF0",1723894825131,0.09570993,2600.2,2600.1,1.73857662]
["bitfinex-derivatives","ETHF0:USTF0",1723894828628,2.02126419,2600.3,2600.1,1.73857662]
["bitfinex-derivatives","ETHF0:USTF0",1723894828835,2.11281595,2600.2,2600.1,1.73857662]
["bitfinex-derivatives","ETHF0:USTF0",1723894829032,2.11281595,2600.2,2600.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1723894829234,2.35175322,2600.2,2600.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723894830535,2.35175283,2600.2,2600.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723894831328,0.0957194,2600.2,2600.1,1.37447662]
["bitfinex-derivatives","ETHF0:USTF0",1723894831724,2.35174138,2600.2,2600.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723894832131,2.1128267,2600.2,2600.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723894832329,2.35174407,2600.2,2600.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723894832837,0.09570593,2600.2,2600.1,1.37447662]
["bitfinex-derivatives","ETHF0:USTF0",1723894833932,2.11281323,2600.2,2600.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723894834133,2.11281323,2600.2,2600.1,1.37447662]
["bitfinex-derivatives","ETHF0:USTF0",1723894835428,0.09570593,2600.2,2600.1,1.37447662]
["bitfinex-derivatives","ETHF0:USTF0",1723894835631,2.11281323,2600.2,2600.1,1.37447662]
["bitfinex-derivatives","ETHF0:USTF0",1723894835836,2.35171253,2600.2,2600.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723894836231,5.55951253,2600.2,2600.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723894836432,3.54240523,2600.2,2600.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723894836833,3.2078,2600.2,2600.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723894837029,2.35195446,2600.2,2600.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723894837242,2.35195446,2600.2,2600.1,1.37447662]
["bitfinex-derivatives","ETHF0:USTF0",1723894839030,2.35195446,2600.2,2600.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723894839239,2.35195446,2600.2,2600.1,1.37447662]
["bitfinex-derivatives","ETHF0:USTF0",1723894839435,3.45895446,2600.2,2600.1,1.00677662]
["bitfinex-derivatives","ETHF0:USTF0",1723894839630,3.45895446,2600.2,2600.0,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894839631,1.44195,2600.1,2600.0,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894839831,6.09141568,2600.1,2600.0,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894840039,9.93781568,2600.1,2600.0,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894840842,9.69890082,2600.1,2600.0,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894841037,9.93788892,2600.1,2600.0,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894842336,12.45890283,2600.1,2600.0,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894842532,8.61250283,2600.1,2600.0,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894842947,4.98448892,2600.1,2600.0,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894843538,7.00117254,2600.1,2600.0,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894845040,4.64975,2600.1,2600.0,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894845241,4.98443638,2600.1,2600.0,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894845841,7.001027,2600.1,2600.0,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894846952,3.54248638,2600.1,2600.0,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894847145,5.55912376,2600.1,2600.0,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894848846,2.35132376,2600.1,2600.0,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894849050,0.33468638,2600.1,2600.0,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894849443,8.27771391,2600.2,2600.0,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894849644,0.33468626,2600.1,2600.0,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894850455,2.35119333,2600.1,2600.0,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894851049,9.25105017,2600.1,2600.0,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894851255,9.60770663,2600.1,2600.0,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894851553,7.08703626,2600.1,2600.0,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894852551,9.60744374,2600.1,2600.0,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894853742,9.60748374,2600.1,2600.0,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894854150,9.27275748,2600.1,2600.0,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894854347,9.607484,2600.1,2600.0,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894855348,12.815284,2600.1,2600.0,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894856958,12.458284,2600.1,2600.0,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894857154,8.611884,2600.1,2600.0,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894857452,12.458284,2600.1,2600.0,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894857950,9.93787652,2600.1,2600.0,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894858150,9.93784387,2600.1,2600.0,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894858547,6.73004387,2600.1,2600.0,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894858748,9.25045135,2600.1,2600.0,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894859952,6.73004387,2600.1,2600.0,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894860554,2.3501101,2600.1,2600.0,1.11277134]
["bitfinex-derivatives","ETHF0:USTF0",1723894860854,0.09573579,2600.1,2600.0,1.11277134]
["bitfinex-derivatives","ETHF0:USTF0",1723894861065,3.2078,2600.2,2600.0,2.48444796]
["bitfinex-derivatives","ETHF0:USTF0",1723894861249,0.09570966,2600.1,2600.0,2.82644796]
["bitfinex-derivatives","ETHF0:USTF0",1723894862860,0.06085262,2600.1,2600.0,13.24549741]
["bitfinex-derivatives","ETHF0:USTF0",1723894863053,0.06085262,2600.1,2600.0,13.74981427]
["bitfinex-derivatives","ETHF0:USTF0",1723894863456,0.06085262,2600.1,2600.0,12.23874176]
["bitfinex-derivatives","ETHF0:USTF0",1723894863659,0.06085262,2600.1,2600.0,13.74983524]
["bitfinex-derivatives","ETHF0:USTF0",1723894864862,0.06085262,2600.1,2600.0,6.6712436]
["bitfinex-derivatives","ETHF0:USTF0",1723894865057,0.06085262,2600.1,2600.0,9.10004114]
["bitfinex-derivatives","ETHF0:USTF0",1723894865460,0.06085262,2600.1,2600.0,7.58894766]
["bitfinex-derivatives","ETHF0:USTF0",1723894865662,0.00415689,2600.3,2600.0,8.59403776]
["bitfinex-derivatives","ETHF0:USTF0",1723894865861,0.00415689,2600.3,2600.1,1.0050901]
["bitfinex-derivatives","ETHF0:USTF0",1723894866364,0.00415689,2600.3,2600.0,2.82476144]
["bitfinex-derivatives","ETHF0:USTF0",1723894867058,0.00415689,2600.3,2600.0,2.45986144]
["bitfinex-derivatives","ETHF0:USTF0",1723894867059,5.76079689,2600.3,2600.0,2.45986144]
["bitfinex-derivatives","ETHF0:USTF0",1723894867356,1.4419,2600.2,2600.0,0.34777134]
["bitfinex-derivatives","ETHF0:USTF0",1723894867756,8.14903312,2600.3,2600.0,0.34777134]
["bitfinex-derivatives","ETHF0:USTF0",1723894868563,4.94123312,2600.3,2600.0,0.34777134]
["bitfinex-derivatives","ETHF0:USTF0",1723894868758,3.2078,2600.2,2600.0,0.34777134]
["bitfinex-derivatives","ETHF0:USTF0",1723894869665,8.14903312,2600.3,2600.0,0.34777134]
["bitfinex-derivatives","ETHF0:USTF0",1723894870067,8.14903312,2600.3,2600.0,2.45986144]
["bitfinex-derivatives","ETHF0:USTF0",1723894870068,3.21195689,2600.3,2600.0,2.45986144]
["bitfinex-derivatives","ETHF0:USTF0",1723894870368,3.21195689,2600.3,2600.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894870369,0.00415689,2600.3,2600.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894874975,0.0998176,2600.3,2600.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894877371,0.00415689,2600.3,2600.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894877576,0.09981696,2600.3,2600.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894885774,0.00415689,2600.3,2600.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894885973,0.09981968,2600.3,2600.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894888584,0.09981857,2600.3,2600.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894890179,0.00415689,2600.3,2600.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894890383,0.09981918,2600.3,2600.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894890580,0.00415689,2600.3,2600.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894890882,0.09981981,2600.3,2600.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894894599,0.09982044,2600.3,2600.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894902302,0.09982044,2600.3,2600.2,2.1120901]
["bitfinex-derivatives","ETHF0:USTF0",1723894902603,0.09982044,2600.3,2600.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894902993,0.09982497,2600.3,2600.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894903603,0.09982499,2600.3,2600.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894904195,0.09982499,2600.3,2600.2,2.1120901]
["bitfinex-derivatives","ETHF0:USTF0",1723894905308,2.35413834,2600.3,2600.2,4.03492145]
["bitfinex-derivatives","ETHF0:USTF0",1723894906515,0.09982499,2600.3,2600.2,4.54092483]
["bitfinex-derivatives","ETHF0:USTF0",1723894906721,2.35413154,2600.3,2600.2,4.54092483]
["bitfinex-derivatives","ETHF0:USTF0",1723894907212,2.35413964,2600.3,2600.2,4.54092483]
["bitfinex-derivatives","ETHF0:USTF0",1723894909807,2.35413964,2600.3,2600.2,4.54093049]
["bitfinex-derivatives","ETHF0:USTF0",1723894911304,2.35413935,2600.3,2600.2,4.54093049]
["bitfinex-derivatives","ETHF0:USTF0",1723894912502,2.35413935,2600.3,2600.2,4.03612104]
["bitfinex-derivatives","ETHF0:USTF0",1723894913200,2.35413935,2600.3,2600.2,1.92283701]
["bitfinex-derivatives","ETHF0:USTF0",1723894913408,7.5087706,2600.3,2600.1,1.00632837]
["bitfinex-derivatives","ETHF0:USTF0",1723894913703,2.70437471,2600.2,2600.1,1.00632837]
["bitfinex-derivatives","ETHF0:USTF0",1723894913904,2.70443051,2600.2,2600.1,2.92939214]
["bitfinex-derivatives","ETHF0:USTF0",1723894914105,2.70443051,2600.2,2600.1,3.43415725]
["bitfinex-derivatives","ETHF0:USTF0",1723894914502,2.70443051,2600.2,2600.1,3.4339818]
["bitfinex-derivatives","ETHF0:USTF0",1723894914702,0.68626623,2600.2,2600.1,3.4339818]
["bitfinex-derivatives","ETHF0:USTF0",1723894914908,0.09566887,2600.2,2600.1,4.5409818]
["bitfinex-derivatives","ETHF0:USTF0",1723894915107,0.33456691,2600.2,2600.1,4.5409818]
["bitfinex-derivatives","ETHF0:USTF0",1723894915808,2.01816428,2600.2,2600.1,4.5409818]
["bitfinex-derivatives","ETHF0:USTF0",1723894916009,2.35276674,2600.2,2600.1,4.5409818]
["bitfinex-derivatives","ETHF0:USTF0",1723894916209,2.35276393,2600.2,2600.1,4.5409818]
["bitfinex-derivatives","ETHF0:USTF0",1723894916801,2.35275327,2600.2,2600.1,4.5409818]
["bitfinex-derivatives","ETHF0:USTF0",1723894917412,0.33458899,2600.2,2600.1,4.5409818]
["bitfinex-derivatives","ETHF0:USTF0",1723894917610,2.35275327,2600.2,2600.1,4.5409818]
["bitfinex-derivatives","ETHF0:USTF0",1723894918114,2.35275322,2600.2,2600.1,4.5409818]
["bitfinex-derivatives","ETHF0:USTF0",1723894919008,2.35275322,2600.2,2600.1,6.46386371]
["bitfinex-derivatives","ETHF0:USTF0",1723894919210,2.35275322,2600.2,2600.1,4.54097539]
["bitfinex-derivatives","ETHF0:USTF0",1723894920817,0.33458894,2600.2,2600.1,4.54097539]
["bitfinex-derivatives","ETHF0:USTF0",1723894921512,0.09568001,2600.2,2600.1,4.54097539]
["bitfinex-derivatives","ETHF0:USTF0",1723894921716,2.11384429,2600.2,2600.1,4.54097539]
["bitfinex-derivatives","ETHF0:USTF0",1723894921918,2.35275155,2600.2,2600.1,4.54097539]
["bitfinex-derivatives","ETHF0:USTF0",1723894922112,2.11383811,2600.2,2600.1,4.54097539]
["bitfinex-derivatives","ETHF0:USTF0",1723894922323,2.35274537,2600.2,2600.1,2.61809348]
["bitfinex-derivatives","ETHF0:USTF0",1723894922525,2.35272603,2600.2,2600.1,4.5400733]
["bitfinex-derivatives","ETHF0:USTF0",1723894924719,0.33458109,2600.2,2600.1,4.5400733]
["bitfinex-derivatives","ETHF0:USTF0",1723894925019,0.09567383,2600.2,2600.1,4.5400733]
["bitfinex-derivatives","ETHF0:USTF0",1723894926125,2.02230183,2600.3,2600.1,4.5400733]
["bitfinex-derivatives","ETHF0:USTF0",1723894926419,2.02230183,2600.3,2600.2,2.92944525]
["bitfinex-derivatives","ETHF0:USTF0",1723894926622,2.11797026,2600.3,2600.2,2.92944525]
["bitfinex-derivatives","ETHF0:USTF0",1723894926820,0.33872181,2600.3,2600.2,1.00652138]
["bitfinex-derivatives","ETHF0:USTF0",1723894928013,0.33872181,2600.3,2600.1,1.00652138]
["bitfinex-derivatives","ETHF0:USTF0",1723894928014,1.44189,2600.2,2600.1,1.00652138]
["bitfinex-derivatives","ETHF0:USTF0",1723894928218,7.8664361,2600.2,2600.0,1.01229272]
["bitfinex-derivatives","ETHF0:USTF0",1723894928527,0.33456492,2600.1,2600.0,1.01229272]
["bitfinex-derivatives","ETHF0:USTF0",1723894928819,2.35267372,2600.1,2600.0,3.43901017]
["bitfinex-derivatives","ETHF0:USTF0",1723894929014,2.35267372,2600.1,2600.0,2.93526074]
["bitfinex-derivatives","ETHF0:USTF0",1723894929411,2.35267372,2600.1,2600.0,3.30726074]
["bitfinex-derivatives","ETHF0:USTF0",1723894930023,2.35267372,2600.1,2600.0,1.38417134]
["bitfinex-derivatives","ETHF0:USTF0",1723894930228,2.35275261,2600.1,2600.0,1.38417134]
["bitfinex-derivatives","ETHF0:USTF0",1723894931630,0.09569475,2600.1,2600.0,3.30717224]
["bitfinex-derivatives","ETHF0:USTF0",1723894933232,0.09569475,2600.1,2600.0,1.38417134]
["bitfinex-derivatives","ETHF0:USTF0",1723894933731,3.79468724,2600.1,2600.0,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894934238,8.91803118,2600.1,2600.0,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894934426,6.73004564,2600.1,2600.0,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894934633,1.44217,2599.7,2599.6,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1723894934833,1.53788203,2599.7,2599.6,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1723894935227,0.46931203,2599.7,2599.5,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1723894935422,0.82321203,2599.6,2599.5,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1723894935732,0.82321203,2599.6,2599.5,2.92971177]
["bitfinex-derivatives","ETHF0:USTF0",1723894936233,0.82321203,2599.6,2599.5,1.0064]
["bitfinex-derivatives","ETHF0:USTF0",1723894936427,0.82321203,2599.6,2599.5,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1723894936428,0.09571203,2599.6,2599.5,2.1134]
["bitfinex-derivatives","ETHF0:USTF0",1723894936632,0.09571203,2599.6,2599.5,6.87747381]
["bitfinex-derivatives","ETHF0:USTF0",1723894936833,0.09571203,2599.6,2599.5,8.38762324]
["bitfinex-derivatives","ETHF0:USTF0",1723894937221,0.09571203,2599.6,2599.5,7.88267484]
["bitfinex-derivatives","ETHF0:USTF0",1723894937433,0.09571203,2599.6,2599.5,4.03547484]
["bitfinex-derivatives","ETHF0:USTF0",1723894937735,0.09571551,2599.6,2599.5,4.03547484]
["bitfinex-derivatives","ETHF0:USTF0",1723894938125,0.09571551,2599.6,2599.5,2.11220103]
["bitfinex-derivatives","ETHF0:USTF0",1723894938633,0.09571592,2599.6,2599.5,2.11220103]
["bitfinex-derivatives","ETHF0:USTF0",1723894939341,0.09571766,2599.6,2599.5,2.11220103]
["bitfinex-derivatives","ETHF0:USTF0",1723894940927,0.09571766,2599.6,2599.4,1.36650103]
["bitfinex-derivatives","ETHF0:USTF0",1723894941131,0.46731766,2599.5,2599.4,2.47350103]
["bitfinex-derivatives","ETHF0:USTF0",1723894941324,0.81831766,2599.5,2599.4,2.47350103]
["bitfinex-derivatives","ETHF0:USTF0",1723894941839,0.81831766,2599.5,2599.4,1.36650103]
["bitfinex-derivatives","ETHF0:USTF0",1723894942038,0.81831766,2599.5,2599.4,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1723894942333,2.26059766,2599.5,2599.4,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1723894942535,1.44234,2599.4,2599.3,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894942739,8.65020686,2599.4,2599.3,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894943037,9.2532066,2599.4,2599.3,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894943338,8.50559913,2599.4,2599.3,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894943539,1.5381102,2599.4,2599.3,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894945027,6.4923102,2599.4,2599.3,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894945831,9.7001102,2599.4,2599.3,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894946643,9.60434,2599.4,2599.3,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894946835,9.70010848,2599.4,2599.3,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894947738,6.49230848,2599.4,2599.3,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894947933,9.70010848,2599.4,2599.3,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894948541,1.44247,2599.2,2598.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723894948847,0.6972,2599.1,2599.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894949839,0.3437,2599.1,2599.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894955952,4.65016,2599.4,2599.0,2.54956]
["bitfinex-derivatives","ETHF0:USTF0",1723894956154,3.2078,2599.4,2599.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894956443,4.65014,2599.4,2599.1,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1723894957239,2.54941,2599.3,2599.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894957443,2.92691,2599.3,2599.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894958242,4.3148,2599.3,2599.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894961854,5.75719,2599.3,2599.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894962255,4.3148,2599.3,2599.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894964664,1.107,2599.3,2599.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894965465,2.5494,2599.3,2599.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894967666,5.7572,2599.3,2599.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723894971958,5.7572,2599.3,2598.9,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1723894973162,2.5494,2599.3,2598.9,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1723894973366,0.09576283,2599.2,2598.9,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1723894973673,2.5494,2599.3,2598.9,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1723894973975,0.3555,2599.1,2598.9,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1723894977671,1.79801,2599.1,2598.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723894977974,0.09577396,2599.0,2598.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723894978373,1.20277396,2599.0,2598.8,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894978573,1.90558396,2598.9,2598.8,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894978776,3.36348396,2598.9,2598.8,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894979363,3.26771,2598.9,2598.8,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894979570,3.36350234,2598.9,2598.8,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894980178,7.21150234,2598.9,2598.8,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894980869,9.46396048,2598.9,2598.8,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894981069,9.46396522,2598.9,2598.8,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894983376,9.97247293,2598.9,2598.8,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894983578,7.45067629,2598.9,2598.8,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894983971,9.46516438,2598.9,2598.8,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894984165,9.46515369,2598.9,2598.8,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894984978,9.46526323,2598.9,2598.8,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894985178,7.4506656,2598.9,2598.8,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894985871,10.6584656,2598.9,2598.8,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894986269,10.6584984,2598.9,2598.8,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894986566,10.65849841,2598.9,2598.8,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894986771,12.33845073,2598.9,2598.8,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894986968,10.65849061,2598.9,2598.8,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894988078,7.45069061,2598.9,2598.8,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894988265,9.55149061,2598.9,2598.8,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894988465,10.65849061,2598.9,2598.8,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894989172,12.6737443,2598.9,2598.8,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894989672,12.67353928,2598.9,2598.8,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894990279,12.33855867,2598.9,2598.8,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894990477,12.67353437,2598.9,2598.8,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894990678,9.46573437,2598.9,2598.8,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894991275,12.32263437,2598.9,2598.8,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894992483,8.47463437,2598.9,2598.8,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894993181,8.4741551,2598.9,2598.8,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894993681,3.30360547,2598.9,2598.8,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894994288,3.2078,2598.9,2598.8,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894994474,3.30358676,2598.9,2598.8,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894995077,5.85319676,2598.9,2598.8,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894996181,5.75741,2598.9,2598.8,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894996483,5.85321219,2598.9,2598.8,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894997788,5.75741,2598.9,2598.8,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894997986,5.85321122,2598.9,2598.8,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894998483,5.75741,2598.9,2598.8,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894998681,5.85320972,2598.9,2598.8,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894999083,5.85320839,2598.9,2598.8,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723894999678,7.86777779,2598.9,2598.8,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723895001885,11.71577779,2598.9,2598.8,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723895002586,11.6199794,2598.9,2598.8,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723895002782,11.71579015,2598.9,2598.8,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723895003285,7.86779015,2598.9,2598.8,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723895003481,5.85322075,2598.9,2598.8,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723895006688,5.75741,2598.9,2598.8,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723895006891,8.10694548,2598.9,2598.8,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723895007086,7.8677807,2598.9,2598.8,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723895008388,6.7607807,2598.9,2598.8,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723895008585,5.8532113,2598.9,2598.8,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723895009085,7.8677807,2598.9,2598.8,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723895009793,5.8532113,2598.9,2598.8,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723895010285,7.8677807,2598.9,2598.8,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723895011092,4.6599807,2598.9,2598.8,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723895011291,7.8677807,2598.9,2598.8,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723895013595,8.10695317,2598.9,2598.8,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723895014391,6.09238377,2598.9,2598.8,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723895014896,8.37500794,2598.9,2598.8,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723895015092,8.61420562,2598.9,2598.8,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723895016184,12.46220562,2598.9,2598.8,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723895016386,9.94040898,2598.9,2598.8,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723895016888,12.46047519,2598.9,2598.8,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723895017086,9.94040898,2598.9,2598.8,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723895017483,9.94040898,2598.9,2598.5,0.0028439]
["bitfinex-derivatives","ETHF0:USTF0",1723895017484,1.44278,2598.6,2598.5,0.0028439]
["bitfinex-derivatives","ETHF0:USTF0",1723895017686,3.54279898,2598.6,2597.8,1.00520103]
["bitfinex-derivatives","ETHF0:USTF0",1723895017891,1.107,2598.7,2597.8,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1723895017892,2.55017,2597.9,2597.8,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1723895018089,2.88537337,2597.9,2597.8,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1723895018285,3.72413732,2597.9,2597.8,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1723895018795,3.63223936,2597.9,2597.8,0.35245402]
["bitfinex-derivatives","ETHF0:USTF0",1723895019096,6.48820497,2597.9,2597.8,0.35245402]
["bitfinex-derivatives","ETHF0:USTF0",1723895019393,5.74391293,2597.9,2597.8,0.35245402]
["bitfinex-derivatives","ETHF0:USTF0",1723895019601,5.74391293,2597.9,2597.8,0.00495402]
["bitfinex-derivatives","ETHF0:USTF0",1723895020203,3.72813448,2597.9,2597.8,0.00495402]
["bitfinex-derivatives","ETHF0:USTF0",1723895020386,5.74391293,2597.9,2597.8,0.00495402]
["bitfinex-derivatives","ETHF0:USTF0",1723895021395,3.72813448,2597.9,2597.8,0.00495402]
["bitfinex-derivatives","ETHF0:USTF0",1723895022300,5.74391293,2597.9,2597.8,0.00495402]
["bitfinex-derivatives","ETHF0:USTF0",1723895022496,3.72813448,2597.9,2597.8,0.00495402]
["bitfinex-derivatives","ETHF0:USTF0",1723895025698,0.44406448,2597.9,2597.8,0.00495402]
["bitfinex-derivatives","ETHF0:USTF0",1723895026102,1.55106448,2597.9,2597.8,0.00495402]
["bitfinex-derivatives","ETHF0:USTF0",1723895026702,1.45516936,2597.9,2597.8,0.00495402]
["bitfinex-derivatives","ETHF0:USTF0",1723895027003,1.20684504,2597.9,2597.8,0.00495402]
["bitfinex-derivatives","ETHF0:USTF0",1723895028507,1.11096936,2597.9,2597.8,0.00495402]
["bitfinex-derivatives","ETHF0:USTF0",1723895028906,1.20685107,2597.9,2597.8,0.00495402]
["bitfinex-derivatives","ETHF0:USTF0",1723895029812,1.11096936,2597.9,2597.8,0.00495402]
["bitfinex-derivatives","ETHF0:USTF0",1723895030002,0.00396936,2597.9,2597.8,5.31525402]
["bitfinex-derivatives","ETHF0:USTF0",1723895030196,0.00396936,2597.9,2597.8,0.35865402]
["bitfinex-derivatives","ETHF0:USTF0",1723895030398,0.00396936,2597.9,2597.8,4.20825402]
["bitfinex-derivatives","ETHF0:USTF0",1723895038916,0.00396936,2597.9,2597.8,3.85455402]
["bitfinex-derivatives","ETHF0:USTF0",1723895039710,0.00396936,2597.9,2597.8,0.00495402]
["bitfinex-derivatives","ETHF0:USTF0",1723895040019,1.11096936,2597.9,2597.8,0.00495402]
["bitfinex-derivatives","ETHF0:USTF0",1723895040212,4.31876936,2597.9,2597.8,0.00495402]
["bitfinex-derivatives","ETHF0:USTF0",1723895040518,1.11096936,2597.9,2597.8,0.00495402]
["bitfinex-derivatives","ETHF0:USTF0",1723895043524,4.31876936,2597.9,2597.8,0.00495402]
["bitfinex-derivatives","ETHF0:USTF0",1723895043916,5.76193936,2597.9,2597.8,0.00495402]
["bitfinex-derivatives","ETHF0:USTF0",1723895044117,5.85782388,2597.9,2597.8,0.00495402]
["bitfinex-derivatives","ETHF0:USTF0",1723895044716,2.65002388,2597.9,2597.8,0.00495402]
["bitfinex-derivatives","ETHF0:USTF0",1723895045021,5.85782388,2597.9,2597.8,0.00495402]
["bitfinex-derivatives","ETHF0:USTF0",1723895045927,5.76193936,2597.9,2597.8,0.00495402]
["bitfinex-derivatives","ETHF0:USTF0",1723895047919,5.85782958,2597.9,2597.8,0.00495402]
["bitfinex-derivatives","ETHF0:USTF0",1723895049727,5.76193936,2597.9,2597.8,0.00495402]
["bitfinex-derivatives","ETHF0:USTF0",1723895049928,5.85782105,2597.9,2597.8,0.00495402]
["bitfinex-derivatives","ETHF0:USTF0",1723895050322,5.76193936,2597.9,2597.8,0.00495402]
["bitfinex-derivatives","ETHF0:USTF0",1723895050521,5.85783529,2597.9,2597.8,0.00495402]
["bitfinex-derivatives","ETHF0:USTF0",1723895050731,9.70743529,2597.9,2597.8,0.00495402]
["bitfinex-derivatives","ETHF0:USTF0",1723895052533,5.85783529,2597.9,2597.8,0.00495402]
["bitfinex-derivatives","ETHF0:USTF0",1723895053534,3.30766529,2597.9,2597.8,0.00495402]
["bitfinex-derivatives","ETHF0:USTF0",1723895053735,1.11096936,2597.9,2597.8,0.00495402]
["bitfinex-derivatives","ETHF0:USTF0",1723895054035,1.11096936,2597.9,2597.8,0.36325402]
["bitfinex-derivatives","ETHF0:USTF0",1723895055337,1.20683181,2597.9,2597.8,0.36325402]
["bitfinex-derivatives","ETHF0:USTF0",1723895057839,1.11096936,2597.9,2597.8,0.36325402]
["bitfinex-derivatives","ETHF0:USTF0",1723895058035,1.20681097,2597.9,2597.8,0.36325402]
["bitfinex-derivatives","ETHF0:USTF0",1723895058935,1.20681252,2597.9,2597.8,0.36325402]
["bitfinex-derivatives","ETHF0:USTF0",1723895059534,1.20681284,2597.9,2597.8,0.36325402]
["bitfinex-derivatives","ETHF0:USTF0",1723895063048,1.20681516,2597.9,2597.8,0.36325402]
["bitfinex-derivatives","ETHF0:USTF0",1723895063234,1.20681516,2597.9,2597.8,1.36845505]
["bitfinex-derivatives","ETHF0:USTF0",1723895063546,1.20681516,2597.9,2597.8,0.36325402]
["bitfinex-derivatives","ETHF0:USTF0",1723895064841,3.22259361,2597.9,2597.8,0.00495402]
["bitfinex-derivatives","ETHF0:USTF0",1723895065349,3.46184229,2597.9,2597.8,0.00495402]
["bitfinex-derivatives","ETHF0:USTF0",1723895066951,1.44606384,2597.9,2597.8,0.00495402]
["bitfinex-derivatives","ETHF0:USTF0",1723895067147,1.11096936,2597.9,2597.8,0.00495402]
["bitfinex-derivatives","ETHF0:USTF0",1723895067341,2.8892636,2597.9,2597.8,0.00495402]
["bitfinex-derivatives","ETHF0:USTF0",1723895068853,4.90723837,2597.9,2597.8,0.00495402]
["bitfinex-derivatives","ETHF0:USTF0",1723895069851,2.8892636,2597.9,2597.8,0.00495402]
["bitfinex-derivatives","ETHF0:USTF0",1723895071348,2.64999317,2597.9,2597.8,0.00495402]
["bitfinex-derivatives","ETHF0:USTF0",1723895071649,2.88924815,2597.9,2597.8,0.00495402]
["bitfinex-derivatives","ETHF0:USTF0",1723895071951,2.88924804,2597.9,2597.8,0.00495402]
["bitfinex-derivatives","ETHF0:USTF0",1723895073648,8.18201804,2597.9,2597.8,0.00495402]
["bitfinex-derivatives","ETHF0:USTF0",1723895073855,6.73884804,2597.9,2597.8,0.00495402]
["bitfinex-derivatives","ETHF0:USTF0",1723895075848,1.44328,2597.7,2597.6,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723895076044,6.09320827,2597.7,2597.6,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723895076553,8.98626215,2597.7,2597.6,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723895076751,8.98626215,2597.7,2597.6,0.00889404]
["bitfinex-derivatives","ETHF0:USTF0",1723895078344,5.77846215,2597.7,2597.6,0.00889404]
["bitfinex-derivatives","ETHF0:USTF0",1723895078549,8.98626215,2597.7,2597.6,0.00889404]
["bitfinex-derivatives","ETHF0:USTF0",1723895079851,1.44345,2597.4,2597.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1723895080054,1.44352,2597.3,2597.1,1.00520103]
["bitfinex-derivatives","ETHF0:USTF0",1723895080244,1.54966517,2597.2,2597.1,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1723895080848,1.54966517,2597.2,2597.1,0.34896202]
["bitfinex-derivatives","ETHF0:USTF0",1723895081257,2.99322517,2597.2,2597.1,0.34896202]
["bitfinex-derivatives","ETHF0:USTF0",1723895081451,1.54966517,2597.2,2597.1,0.34896202]
["bitfinex-derivatives","ETHF0:USTF0",1723895084354,1.4538,2597.2,2597.1,0.34896202]
["bitfinex-derivatives","ETHF0:USTF0",1723895084556,1.54972223,2597.2,2597.1,0.34896202]
["bitfinex-derivatives","ETHF0:USTF0",1723895084861,1.4538,2597.2,2597.1,0.34896202]
["bitfinex-derivatives","ETHF0:USTF0",1723895085158,1.54972109,2597.2,2597.1,0.34896202]
["bitfinex-derivatives","ETHF0:USTF0",1723895088854,1.4538,2597.2,2597.1,0.34896202]
["bitfinex-derivatives","ETHF0:USTF0",1723895089063,1.54971804,2597.2,2597.1,0.34896202]
["bitfinex-derivatives","ETHF0:USTF0",1723895089962,1.89571804,2597.2,2597.1,0.34896202]
["bitfinex-derivatives","ETHF0:USTF0",1723895090467,1.44364,2597.1,2596.9,0.00384756]
["bitfinex-derivatives","ETHF0:USTF0",1723895090654,1.20291804,2597.0,2596.9,0.00384756]
["bitfinex-derivatives","ETHF0:USTF0",1723895091664,1.20291804,2597.0,2596.9,0.00692387]
["bitfinex-derivatives","ETHF0:USTF0",1723895092061,1.107,2597.0,2596.9,0.00692387]
["bitfinex-derivatives","ETHF0:USTF0",1723895092269,1.107,2597.1,2596.9,0.00692387]
["bitfinex-derivatives","ETHF0:USTF0",1723895093768,0.3468,2597.2,2596.9,1.11392387]
["bitfinex-derivatives","ETHF0:USTF0",1723895093960,0.09591377,2597.1,2597.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1723895094160,0.3468,2597.2,2597.0,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1723895094561,0.3468,2597.2,2597.1,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1723895094762,0.44271751,2597.2,2597.1,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1723895095158,0.00577134,2597.4,2597.1,6.74686]
["bitfinex-derivatives","ETHF0:USTF0",1723895095363,0.00577134,2597.4,2597.1,1.8311]
["bitfinex-derivatives","ETHF0:USTF0",1723895095568,0.00577134,2597.4,2597.2,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1723895095763,0.00577134,2597.4,2597.2,5.29393]
["bitfinex-derivatives","ETHF0:USTF0",1723895095961,0.00577134,2597.4,2597.3,5.2939]
["bitfinex-derivatives","ETHF0:USTF0",1723895096161,0.00577134,2597.4,2597.3,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1723895096469,0.00577134,2597.4,2597.3,5.2939]
["bitfinex-derivatives","ETHF0:USTF0",1723895097373,0.3682,2597.7,2597.5,1.44338]
["bitfinex-derivatives","ETHF0:USTF0",1723895097559,1.11096936,2597.9,2597.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1723895097762,0.09587535,2597.8,2597.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1723895098067,1.107,2597.8,2597.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1723895098270,0.09587114,2597.7,2597.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1723895098666,0.09587114,2597.7,2597.6,4.6011]
["bitfinex-derivatives","ETHF0:USTF0",1723895099572,0.09586882,2597.7,2597.6,4.6011]
["bitfinex-derivatives","ETHF0:USTF0",1723895101158,0.0958793,2597.7,2597.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1723895101572,0.0958793,2597.7,2597.6,4.6011]
["bitfinex-derivatives","ETHF0:USTF0",1723895102965,0.0958793,2597.7,2597.6,4.2248]
["bitfinex-derivatives","ETHF0:USTF0",1723895103163,0.0958793,2597.7,2597.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1723895103364,1.5391593,2597.7,2597.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1723895104876,0.0958793,2597.7,2597.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1723895105175,2.92756,2597.8,2597.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1723895105379,0.09588862,2597.7,2597.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1723895105770,1.53916862,2597.7,2597.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1723895106078,0.09588862,2597.7,2597.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1723895110173,1.20288862,2597.7,2597.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1723895110374,1.107,2597.7,2597.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1723895110572,1.20287367,2597.7,2597.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1723895113273,0.09587367,2597.7,2597.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1723895113579,1.107,2597.8,2597.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1723895113768,0.09585958,2597.7,2597.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1723895114586,0.0097407,2597.9,2597.6,5.3318]
["bitfinex-derivatives","ETHF0:USTF0",1723895114879,0.09586498,2597.8,2597.6,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1723895115072,1.1167407,2597.9,2597.6,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1723895115272,0.09585735,2597.8,2597.6,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1723895115472,0.0097407,2597.9,2597.8,1.44323]
["bitfinex-derivatives","ETHF0:USTF0",1723895115776,1.107,2598.6,2598.3,1.44294]
["bitfinex-derivatives","ETHF0:USTF0",1723895115969,1.107,2598.6,2598.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1723895116170,0.09579548,2598.5,2598.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1723895116585,0.00344396,2598.5,2598.4,6.77528]
["bitfinex-derivatives","ETHF0:USTF0",1723895116876,0.00344396,2598.5,2598.4,16.12099608]
["bitfinex-derivatives","ETHF0:USTF0",1723895118778,0.00344396,2598.5,2598.4,14.67810608]
["bitfinex-derivatives","ETHF0:USTF0",1723895118978,0.00344396,2598.5,2598.4,5.3324]
["bitfinex-derivatives","ETHF0:USTF0",1723895121969,0.00344396,2598.5,2598.4,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1723895122176,0.00344396,2598.5,2598.4,5.3324]
["bitfinex-derivatives","ETHF0:USTF0",1723895122372,0.00344396,2598.5,2598.4,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1723895122879,0.00344396,2598.5,2598.4,5.3324]
["bitfinex-derivatives","ETHF0:USTF0",1723895123586,0.00344396,2598.5,2598.4,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1723895123787,0.00344396,2598.5,2598.4,5.3324]
["bitfinex-derivatives","ETHF0:USTF0",1723895123984,0.00344396,2598.5,2598.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1723895128978,0.00344396,2598.5,2598.4,4.2254]
["bitfinex-derivatives","ETHF0:USTF0",1723895129180,0.00344396,2598.5,2598.4,4.9311]
["bitfinex-derivatives","ETHF0:USTF0",1723895129588,0.00577134,2598.7,2598.5,1.44284]
["bitfinex-derivatives","ETHF0:USTF0",1723895129777,0.00577134,2598.7,2598.6,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1723895129973,0.00577134,2598.7,2598.6,9.26187153]
["bitfinex-derivatives","ETHF0:USTF0",1723895130485,0.00898717,2598.7,2598.6,10.70465153]
["bitfinex-derivatives","ETHF0:USTF0",1723895138687,1.11598717,2598.7,2598.6,4.30687153]
["bitfinex-derivatives","ETHF0:USTF0",1723895138890,1.44287,2598.5,2598.2,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723895139089,1.107,2598.3,2598.2,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723895139682,1.4764,2598.4,2598.2,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723895139986,2.13711,2598.6,2598.2,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723895140184,0.6943,2598.6,2598.2,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723895141984,2.13708,2598.6,2598.2,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723895142788,0.6943,2598.6,2598.2,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723895142996,0.3495,2598.6,2598.3,4.19062692]
["bitfinex-derivatives","ETHF0:USTF0",1723895143294,0.3495,2598.6,2598.4,1.44286]
["bitfinex-derivatives","ETHF0:USTF0",1723895143493,0.3495,2598.6,2598.4,1.81896]
["bitfinex-derivatives","ETHF0:USTF0",1723895143795,0.3495,2598.6,2598.4,4.2241]
["bitfinex-derivatives","ETHF0:USTF0",1723895144192,0.3495,2598.6,2598.4,5.66699]
["bitfinex-derivatives","ETHF0:USTF0",1723895148099,0.00898717,2598.7,2598.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1723895148302,0.00898717,2598.7,2598.6,1.44278]
["bitfinex-derivatives","ETHF0:USTF0",1723895148798,0.00898717,2598.7,2598.6,9.63147769]
["bitfinex-derivatives","ETHF0:USTF0",1723895152992,0.3496,2599.0,2598.8,1.44264]
["bitfinex-derivatives","ETHF0:USTF0",1723895153197,0.3496,2599.0,2598.8,4.65044]
["bitfinex-derivatives","ETHF0:USTF0",1723895153503,0.3496,2599.0,2598.9,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1723895153999,0.35400825,2599.0,2598.9,0.34568184]
["bitfinex-derivatives","ETHF0:USTF0",1723895159398,0.00440825,2599.0,2598.9,11.05751224]
["bitfinex-derivatives","ETHF0:USTF0",1723895159604,0.00440825,2599.0,2598.9,11.40041224]
["bitfinex-derivatives","ETHF0:USTF0",1723895160105,0.00577134,2599.2,2599.0,1.44256]
["bitfinex-derivatives","ETHF0:USTF0",1723895160305,0.00577134,2599.2,2599.0,2.44766046]
["bitfinex-derivatives","ETHF0:USTF0",1723895160510,0.00577134,2599.2,2599.1,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1723895160899,0.00869664,2599.2,2599.1,5.2897]
["bitfinex-derivatives","ETHF0:USTF0",1723895161196,0.00869664,2599.2,2599.1,11.92910754]
["bitfinex-derivatives","ETHF0:USTF0",1723895161197,0.00428006,2599.2,2599.1,11.92910754]
["bitfinex-derivatives","ETHF0:USTF0",1723895161503,0.00428006,2599.2,2599.1,10.42080486]
["bitfinex-derivatives","ETHF0:USTF0",1723895161908,0.00428006,2599.2,2599.1,11.52880486]
["bitfinex-derivatives","ETHF0:USTF0",1723895162104,0.00428006,2599.2,2599.1,13.03627143]
["bitfinex-derivatives","ETHF0:USTF0",1723895163216,0.00428006,2599.2,2599.1,8.32091437]
["bitfinex-derivatives","ETHF0:USTF0",1723895163510,0.00428006,2599.2,2599.1,11.52871437]
["bitfinex-derivatives","ETHF0:USTF0",1723895164105,0.00428006,2599.2,2599.1,13.03471527]
["bitfinex-derivatives","ETHF0:USTF0",1723895165103,0.00428006,2599.2,2599.1,13.03445089]
["bitfinex-derivatives","ETHF0:USTF0",1723895165305,0.00428006,2599.2,2599.1,9.82665089]
["bitfinex-derivatives","ETHF0:USTF0",1723895165502,0.00428006,2599.2,2599.1,4.85116757]
["bitfinex-derivatives","ETHF0:USTF0",1723895165810,0.00428006,2599.2,2599.1,2.11196757]
["bitfinex-derivatives","ETHF0:USTF0",1723895166106,0.00428006,2599.2,2599.1,5.95916757]
["bitfinex-derivatives","ETHF0:USTF0",1723895166306,0.00428006,2599.2,2599.1,2.11196757]
["bitfinex-derivatives","ETHF0:USTF0",1723895166515,0.00428006,2599.2,2599.1,7.40166757]
["bitfinex-derivatives","ETHF0:USTF0",1723895166708,0.00428006,2599.2,2599.1,5.95916757]
["bitfinex-derivatives","ETHF0:USTF0",1723895166905,0.00428006,2599.2,2599.1,6.8785715]
["bitfinex-derivatives","ETHF0:USTF0",1723895167208,0.00428006,2599.2,2599.1,2.11174374]
["bitfinex-derivatives","ETHF0:USTF0",1723895169003,0.00428006,2599.2,2599.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895172411,0.00428006,2599.2,2599.1,2.5505]
["bitfinex-derivatives","ETHF0:USTF0",1723895172599,0.00428006,2599.2,2599.1,7.40144374]
["bitfinex-derivatives","ETHF0:USTF0",1723895172906,0.00428006,2599.2,2599.1,7.40128354]
["bitfinex-derivatives","ETHF0:USTF0",1723895173116,0.00428006,2599.2,2599.1,9.32458387]
["bitfinex-derivatives","ETHF0:USTF0",1723895173502,0.00428006,2599.2,2599.1,13.03453685]
["bitfinex-derivatives","ETHF0:USTF0",1723895173811,0.00428006,2599.2,2599.1,12.89746202]
["bitfinex-derivatives","ETHF0:USTF0",1723895174006,0.00428006,2599.2,2599.1,9.9706]
["bitfinex-derivatives","ETHF0:USTF0",1723895174207,0.00428006,2599.2,2599.1,10.6090864]
["bitfinex-derivatives","ETHF0:USTF0",1723895175504,0.00428006,2599.2,2599.1,12.53241882]
["bitfinex-derivatives","ETHF0:USTF0",1723895175704,0.00022187,2599.2,2599.1,10.6090864]
["bitfinex-derivatives","ETHF0:USTF0",1723895177015,0.00022187,2599.2,2599.1,12.53241599]
["bitfinex-derivatives","ETHF0:USTF0",1723895177202,0.00022187,2599.2,2599.1,13.03456611]
["bitfinex-derivatives","ETHF0:USTF0",1723895180017,0.00577134,2599.4,2599.3,1.44239]
["bitfinex-derivatives","ETHF0:USTF0",1723895180217,0.00577134,2599.4,2599.3,2.55039]
["bitfinex-derivatives","ETHF0:USTF0",1723895180413,0.00577134,2599.4,2599.3,6.39759]
["bitfinex-derivatives","ETHF0:USTF0",1723895180622,0.00577134,2599.4,2599.3,10.77145943]
["bitfinex-derivatives","ETHF0:USTF0",1723895180811,0.00921518,2599.4,2599.3,10.77145943]
["bitfinex-derivatives","ETHF0:USTF0",1723895184307,0.00921518,2599.4,2599.3,16.77443804]
["bitfinex-derivatives","ETHF0:USTF0",1723895184518,0.00921518,2599.4,2599.3,19.20017985]
["bitfinex-derivatives","ETHF0:USTF0",1723895184718,0.00921518,2599.4,2599.3,60.00017985]
["bitfinex-derivatives","ETHF0:USTF0",1723895186523,0.00921518,2599.4,2599.3,60.30090667]
["bitfinex-derivatives","ETHF0:USTF0",1723895186721,0.00921518,2599.4,2599.3,58.79517015]
["bitfinex-derivatives","ETHF0:USTF0",1723895187318,0.00921518,2599.4,2599.3,60.29891126]
["bitfinex-derivatives","ETHF0:USTF0",1723895187519,0.00921518,2599.4,2599.3,58.79517015]
["bitfinex-derivatives","ETHF0:USTF0",1723895187724,0.00921518,2599.4,2599.3,58.49444333]
["bitfinex-derivatives","ETHF0:USTF0",1723895188023,0.00921518,2599.4,2599.3,59.99853904]
["bitfinex-derivatives","ETHF0:USTF0",1723895188418,0.00921518,2599.4,2599.3,14.19853904]
["bitfinex-derivatives","ETHF0:USTF0",1723895188927,0.00921518,2599.4,2599.3,54.9987069]
["bitfinex-derivatives","ETHF0:USTF0",1723895189420,0.00921518,2599.4,2599.3,59.9987069]
["bitfinex-derivatives","ETHF0:USTF0",1723895190726,0.00921518,2599.4,2599.3,54.9987069]
["bitfinex-derivatives","ETHF0:USTF0",1723895191229,0.00921518,2599.4,2599.3,63.2065069]
["bitfinex-derivatives","ETHF0:USTF0",1723895191922,0.00921518,2599.4,2599.3,22.4065069]
["bitfinex-derivatives","ETHF0:USTF0",1723895192125,0.00921518,2599.4,2599.3,20.90241119]
["bitfinex-derivatives","ETHF0:USTF0",1723895192324,0.00921518,2599.4,2599.3,22.91594377]
["bitfinex-derivatives","ETHF0:USTF0",1723895192522,0.00921518,2599.4,2599.3,17.91594377]
["bitfinex-derivatives","ETHF0:USTF0",1723895192719,0.00921518,2599.4,2599.3,20.90241119]
["bitfinex-derivatives","ETHF0:USTF0",1723895193125,0.00921518,2599.4,2599.3,15.90241119]
["bitfinex-derivatives","ETHF0:USTF0",1723895193627,0.00921518,2599.4,2599.3,17.91584885]
["bitfinex-derivatives","ETHF0:USTF0",1723895196332,0.00921518,2599.4,2599.3,21.76191682]
["bitfinex-derivatives","ETHF0:USTF0",1723895197224,0.00921518,2599.4,2599.3,21.76193988]
["bitfinex-derivatives","ETHF0:USTF0",1723895197531,0.00921518,2599.4,2599.3,21.76194004]
["bitfinex-derivatives","ETHF0:USTF0",1723895197727,0.00921518,2599.4,2599.3,17.91584885]
["bitfinex-derivatives","ETHF0:USTF0",1723895198120,0.00921518,2599.4,2599.3,17.9159161]
["bitfinex-derivatives","ETHF0:USTF0",1723895198423,0.00921518,2599.4,2599.3,21.76213907]
["bitfinex-derivatives","ETHF0:USTF0",1723895199632,0.00921518,2599.4,2599.3,21.75635369]
["bitfinex-derivatives","ETHF0:USTF0",1723895199833,0.00921518,2599.4,2599.3,21.75638986]
["bitfinex-derivatives","ETHF0:USTF0",1723895200518,0.00921518,2599.4,2599.3,19.74860649]
["bitfinex-derivatives","ETHF0:USTF0",1723895202721,0.00921518,2599.4,2599.3,21.75753771]
["bitfinex-derivatives","ETHF0:USTF0",1723895202919,0.00921518,2599.4,2599.3,21.75745178]
["bitfinex-derivatives","ETHF0:USTF0",1723895203143,0.00921518,2599.4,2599.3,19.74860649]
["bitfinex-derivatives","ETHF0:USTF0",1723895204343,0.00921518,2599.4,2599.3,22.26552222]
["bitfinex-derivatives","ETHF0:USTF0",1723895204728,0.00921518,2599.4,2599.3,19.05772222]
["bitfinex-derivatives","ETHF0:USTF0",1723895204933,0.00921518,2599.4,2599.3,19.74860649]
["bitfinex-derivatives","ETHF0:USTF0",1723895205334,0.00921518,2599.4,2599.3,22.26552222]
["bitfinex-derivatives","ETHF0:USTF0",1723895206533,0.00921518,2599.4,2599.3,19.74860649]
["bitfinex-derivatives","ETHF0:USTF0",1723895206731,0.00921518,2599.4,2599.3,22.26060436]
["bitfinex-derivatives","ETHF0:USTF0",1723895207031,0.00921518,2599.4,2599.3,19.74860649]
["bitfinex-derivatives","ETHF0:USTF0",1723895207235,0.00921518,2599.4,2599.3,13.97925943]
["bitfinex-derivatives","ETHF0:USTF0",1723895207436,0.00921518,2599.4,2599.3,19.74811801]
["bitfinex-derivatives","ETHF0:USTF0",1723895207636,0.00921518,2599.4,2599.3,19.74802789]
["bitfinex-derivatives","ETHF0:USTF0",1723895208231,0.00921518,2599.4,2599.3,22.26019899]
["bitfinex-derivatives","ETHF0:USTF0",1723895208433,0.00921518,2599.4,2599.3,19.74802789]
["bitfinex-derivatives","ETHF0:USTF0",1723895212140,0.00921518,2599.4,2599.3,19.74791338]
["bitfinex-derivatives","ETHF0:USTF0",1723895213630,0.00921518,2599.4,2599.3,16.54011338]
["bitfinex-derivatives","ETHF0:USTF0",1723895213841,0.00921518,2599.4,2599.3,19.74791338]
["bitfinex-derivatives","ETHF0:USTF0",1723895214039,0.00921518,2599.4,2599.3,16.54011338]
["bitfinex-derivatives","ETHF0:USTF0",1723895214242,0.00921518,2599.4,2599.3,19.74791338]
["bitfinex-derivatives","ETHF0:USTF0",1723895216643,0.00921518,2599.4,2599.3,17.82502873]
["bitfinex-derivatives","ETHF0:USTF0",1723895216849,0.00921518,2599.4,2599.3,19.7482816]
["bitfinex-derivatives","ETHF0:USTF0",1723895218039,0.00921518,2599.4,2599.3,16.5404816]
["bitfinex-derivatives","ETHF0:USTF0",1723895218243,0.00921518,2599.4,2599.3,19.7482816]
["bitfinex-derivatives","ETHF0:USTF0",1723895219842,0.00031852,2599.4,2599.3,19.7482816]
["bitfinex-derivatives","ETHF0:USTF0",1723895220244,0.00031852,2599.4,2599.3,16.9252816]
["bitfinex-derivatives","ETHF0:USTF0",1723895220445,0.00031852,2599.4,2599.3,19.7482816]
["bitfinex-derivatives","ETHF0:USTF0",1723895220750,0.00031852,2599.4,2599.3,19.74823837]
["bitfinex-derivatives","ETHF0:USTF0",1723895221742,0.00031852,2599.4,2599.3,15.90103837]
["bitfinex-derivatives","ETHF0:USTF0",1723895221941,0.00031852,2599.4,2599.3,12.30098747]
["bitfinex-derivatives","ETHF0:USTF0",1723895222138,4.31703834,2599.4,2599.3,7.95278548]
["bitfinex-derivatives","ETHF0:USTF0",1723895222344,9.31703834,2599.4,2599.3,2.36068349]
["bitfinex-derivatives","ETHF0:USTF0",1723895222637,10.75937834,2599.4,2599.3,1.79251491]
["bitfinex-derivatives","ETHF0:USTF0",1723895222840,10.75937834,2599.4,2599.2,2.11392193]
["bitfinex-derivatives","ETHF0:USTF0",1723895223036,3.94291982,2599.3,2599.2,2.11392193]
["bitfinex-derivatives","ETHF0:USTF0",1723895223253,3.94291982,2599.3,2599.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895223547,3.94291982,2599.3,2599.2,2.11392193]
["bitfinex-derivatives","ETHF0:USTF0",1723895223748,15.60950206,2599.3,2599.0,2.11392193]
["bitfinex-derivatives","ETHF0:USTF0",1723895223951,0.09571982,2599.2,2599.0,1.00592193]
["bitfinex-derivatives","ETHF0:USTF0",1723895224147,1.53821982,2599.1,2598.9,2.11760377]
["bitfinex-derivatives","ETHF0:USTF0",1723895224450,0.3645,2599.1,2599.0,1.00592193]
["bitfinex-derivatives","ETHF0:USTF0",1723895224751,4.30745752,2599.1,2599.0,1.00592193]
["bitfinex-derivatives","ETHF0:USTF0",1723895225143,4.30745752,2599.1,2598.9,2.11760377]
["bitfinex-derivatives","ETHF0:USTF0",1723895225352,0.09575706,2599.0,2598.9,2.11760377]
["bitfinex-derivatives","ETHF0:USTF0",1723895225543,0.44075706,2599.0,2598.9,2.11760377]
["bitfinex-derivatives","ETHF0:USTF0",1723895225943,0.44075706,2599.0,2598.9,2.11724352]
["bitfinex-derivatives","ETHF0:USTF0",1723895226348,0.345,2599.0,2598.9,2.11724352]
["bitfinex-derivatives","ETHF0:USTF0",1723895227040,0.44076259,2599.0,2598.9,2.11724352]
["bitfinex-derivatives","ETHF0:USTF0",1723895227249,0.345,2599.0,2598.9,1.11168184]
["bitfinex-derivatives","ETHF0:USTF0",1723895227651,0.345,2599.0,2598.9,8.00683817]
["bitfinex-derivatives","ETHF0:USTF0",1723895227849,0.345,2599.0,2598.9,8.85430165]
["bitfinex-derivatives","ETHF0:USTF0",1723895228353,0.345,2599.0,2598.9,7.34567649]
["bitfinex-derivatives","ETHF0:USTF0",1723895228549,0.345,2599.0,2598.9,8.85232671]
["bitfinex-derivatives","ETHF0:USTF0",1723895229949,0.00031852,2599.4,2599.2,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1723895230251,0.00031852,2599.4,2599.3,5.32959834]
["bitfinex-derivatives","ETHF0:USTF0",1723895230449,0.35351852,2599.4,2599.3,5.32959834]
["bitfinex-derivatives","ETHF0:USTF0",1723895231349,0.35351852,2599.4,2599.3,4.32547757]
["bitfinex-derivatives","ETHF0:USTF0",1723895236146,0.35351852,2599.4,2599.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895236147,4.20071852,2599.4,2599.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895238355,0.35351852,2599.4,2599.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895238561,4.20071852,2599.4,2599.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895243260,0.00031852,2599.4,2599.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895243457,0.00031852,2599.4,2599.3,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1723895245267,0.00031852,2599.4,2599.3,6.20962954]
["bitfinex-derivatives","ETHF0:USTF0",1723895245660,0.00031852,2599.4,2599.3,9.63889584]
["bitfinex-derivatives","ETHF0:USTF0",1723895245865,0.00577134,2599.6,2599.5,2.55028]
["bitfinex-derivatives","ETHF0:USTF0",1723895246158,0.00577134,2599.6,2599.5,7.5570987]
["bitfinex-derivatives","ETHF0:USTF0",1723895246360,0.00577134,2599.6,2599.5,8.4775642]
["bitfinex-derivatives","ETHF0:USTF0",1723895246569,0.00577134,2599.6,2599.5,9.98137972]
["bitfinex-derivatives","ETHF0:USTF0",1723895246761,0.00866533,2599.6,2599.5,9.98137972]
["bitfinex-derivatives","ETHF0:USTF0",1723895246957,0.00866533,2599.6,2599.5,9.98141448]
["bitfinex-derivatives","ETHF0:USTF0",1723895247868,0.00866533,2599.6,2599.5,13.18921448]
["bitfinex-derivatives","ETHF0:USTF0",1723895250168,0.00866533,2599.6,2599.5,12.68796617]
["bitfinex-derivatives","ETHF0:USTF0",1723895250667,0.00866533,2599.6,2599.5,8.47759896]
["bitfinex-derivatives","ETHF0:USTF0",1723895250964,0.00866533,2599.6,2599.5,9.98141448]
["bitfinex-derivatives","ETHF0:USTF0",1723895251162,0.00866533,2599.6,2599.5,7.55722433]
["bitfinex-derivatives","ETHF0:USTF0",1723895251354,0.00866533,2599.6,2599.5,8.47763565]
["bitfinex-derivatives","ETHF0:USTF0",1723895251559,0.00866533,2599.6,2599.5,7.55720012]
["bitfinex-derivatives","ETHF0:USTF0",1723895252967,0.00866533,2599.6,2599.5,9.48029072]
["bitfinex-derivatives","ETHF0:USTF0",1723895253171,0.00866533,2599.6,2599.5,7.55720012]
["bitfinex-derivatives","ETHF0:USTF0",1723895253365,0.00866533,2599.6,2599.5,9.48027126]
["bitfinex-derivatives","ETHF0:USTF0",1723895253672,0.00866533,2599.6,2599.5,7.55720012]
["bitfinex-derivatives","ETHF0:USTF0",1723895254065,0.00866533,2599.6,2599.5,9.48029983]
["bitfinex-derivatives","ETHF0:USTF0",1723895256571,0.00866533,2599.6,2599.5,9.48028589]
["bitfinex-derivatives","ETHF0:USTF0",1723895257269,0.00866533,2599.6,2599.5,8.47764079]
["bitfinex-derivatives","ETHF0:USTF0",1723895257577,0.00866533,2599.6,2599.5,9.48017241]
["bitfinex-derivatives","ETHF0:USTF0",1723895258274,0.00866533,2599.6,2599.5,9.48020223]
["bitfinex-derivatives","ETHF0:USTF0",1723895258968,0.00866533,2599.6,2599.5,9.48020214]
["bitfinex-derivatives","ETHF0:USTF0",1723895259163,0.00866533,2599.6,2599.5,8.47764079]
["bitfinex-derivatives","ETHF0:USTF0",1723895259371,0.00866533,2599.6,2599.5,9.98145631]
["bitfinex-derivatives","ETHF0:USTF0",1723895260875,0.00866533,2599.6,2599.5,9.98139628]
["bitfinex-derivatives","ETHF0:USTF0",1723895261667,0.00866533,2599.6,2599.5,13.18919628]
["bitfinex-derivatives","ETHF0:USTF0",1723895262970,0.00866533,2599.6,2599.5,9.98139628]
["bitfinex-derivatives","ETHF0:USTF0",1723895263176,0.00866533,2599.6,2599.5,13.18919628]
["bitfinex-derivatives","ETHF0:USTF0",1723895265373,0.00866533,2599.6,2599.5,12.68791377]
["bitfinex-derivatives","ETHF0:USTF0",1723895265574,0.00866533,2599.6,2599.5,10.76488803]
["bitfinex-derivatives","ETHF0:USTF0",1723895266167,0.00866533,2599.6,2599.5,12.68800014]
["bitfinex-derivatives","ETHF0:USTF0",1723895266777,0.00866533,2599.6,2599.5,9.48016229]
["bitfinex-derivatives","ETHF0:USTF0",1723895267174,0.00866533,2599.6,2599.5,9.98148265]
["bitfinex-derivatives","ETHF0:USTF0",1723895268682,0.00866533,2599.6,2599.5,7.55704429]
["bitfinex-derivatives","ETHF0:USTF0",1723895269280,0.00866533,2599.6,2599.5,9.48012662]
["bitfinex-derivatives","ETHF0:USTF0",1723895269488,0.00866533,2599.6,2599.5,9.98145287]
["bitfinex-derivatives","ETHF0:USTF0",1723895271085,0.00030126,2599.6,2599.5,22.36414818]
["bitfinex-derivatives","ETHF0:USTF0",1723895271385,0.00030126,2599.6,2599.5,20.35590663]
["bitfinex-derivatives","ETHF0:USTF0",1723895272381,0.00030126,2599.6,2599.5,22.86904573]
["bitfinex-derivatives","ETHF0:USTF0",1723895274375,0.00030126,2599.6,2599.5,22.86875964]
["bitfinex-derivatives","ETHF0:USTF0",1723895274888,0.00030126,2599.6,2599.5,23.16890654]
["bitfinex-derivatives","ETHF0:USTF0",1723895275785,0.00030126,2599.6,2599.5,26.37670654]
["bitfinex-derivatives","ETHF0:USTF0",1723895276489,0.00030126,2599.6,2599.5,23.16890654]
["bitfinex-derivatives","ETHF0:USTF0",1723895276790,0.00030126,2599.6,2599.5,26.37670654]
["bitfinex-derivatives","ETHF0:USTF0",1723895278889,0.00030126,2599.6,2599.5,24.4539103]
["bitfinex-derivatives","ETHF0:USTF0",1723895279188,0.00030126,2599.6,2599.5,26.37666943]
["bitfinex-derivatives","ETHF0:USTF0",1723895279688,0.00030126,2599.6,2599.5,26.76146943]
["bitfinex-derivatives","ETHF0:USTF0",1723895279888,0.00030126,2599.6,2599.5,26.37666943]
["bitfinex-derivatives","ETHF0:USTF0",1723895280190,0.00030126,2599.6,2599.5,23.86353033]
["bitfinex-derivatives","ETHF0:USTF0",1723895280384,0.00030126,2599.6,2599.5,25.86819359]
["bitfinex-derivatives","ETHF0:USTF0",1723895280985,0.00030126,2599.6,2599.5,26.25299359]
["bitfinex-derivatives","ETHF0:USTF0",1723895281384,0.00030126,2599.6,2599.5,25.86819359]
["bitfinex-derivatives","ETHF0:USTF0",1723895281692,0.00030126,2599.6,2599.5,22.66039359]
["bitfinex-derivatives","ETHF0:USTF0",1723895281988,0.00030126,2599.6,2599.5,25.86819359]
["bitfinex-derivatives","ETHF0:USTF0",1723895282179,0.00030126,2599.6,2599.5,24.33023446]
["bitfinex-derivatives","ETHF0:USTF0",1723895282378,0.00030126,2599.6,2599.5,17.83734033]
["bitfinex-derivatives","ETHF0:USTF0",1723895283090,0.00030126,2599.6,2599.5,15.83267707]
["bitfinex-derivatives","ETHF0:USTF0",1723895283289,0.00030126,2599.6,2599.5,16.21747707]
["bitfinex-derivatives","ETHF0:USTF0",1723895283490,0.00030126,2599.6,2599.5,15.83267707]
["bitfinex-derivatives","ETHF0:USTF0",1723895283693,0.00030126,2599.6,2599.5,16.21747707]
["bitfinex-derivatives","ETHF0:USTF0",1723895284290,0.00030126,2599.6,2599.5,15.83267707]
["bitfinex-derivatives","ETHF0:USTF0",1723895284492,0.00030126,2599.6,2599.5,12.62487707]
["bitfinex-derivatives","ETHF0:USTF0",1723895284789,0.00030126,2599.6,2599.5,16.21747707]
["bitfinex-derivatives","ETHF0:USTF0",1723895285181,0.00030126,2599.6,2599.5,12.62487707]
["bitfinex-derivatives","ETHF0:USTF0",1723895285385,0.00030126,2599.6,2599.5,15.83267707]
["bitfinex-derivatives","ETHF0:USTF0",1723895285577,0.00030126,2599.6,2599.5,16.21747707]
["bitfinex-derivatives","ETHF0:USTF0",1723895285993,0.00030126,2599.6,2599.5,18.73061617]
["bitfinex-derivatives","ETHF0:USTF0",1723895286192,0.00030126,2599.6,2599.5,19.67862737]
["bitfinex-derivatives","ETHF0:USTF0",1723895286385,0.00030126,2599.6,2599.5,18.72339845]
["bitfinex-derivatives","ETHF0:USTF0",1723895286597,0.00030126,2599.6,2599.5,22.56934875]
["bitfinex-derivatives","ETHF0:USTF0",1723895286892,0.00030126,2599.6,2599.5,16.21747707]
["bitfinex-derivatives","ETHF0:USTF0",1723895287100,0.00030126,2599.6,2599.5,19.67862737]
["bitfinex-derivatives","ETHF0:USTF0",1723895287296,0.00030126,2599.6,2599.5,15.83267707]
["bitfinex-derivatives","ETHF0:USTF0",1723895287598,0.00030126,2599.6,2599.5,20.06342737]
["bitfinex-derivatives","ETHF0:USTF0",1723895287794,0.00030126,2599.6,2599.5,15.83267707]
["bitfinex-derivatives","ETHF0:USTF0",1723895287995,0.00030126,2599.6,2599.5,20.06342737]
["bitfinex-derivatives","ETHF0:USTF0",1723895288298,0.00030126,2599.6,2599.5,19.67862737]
["bitfinex-derivatives","ETHF0:USTF0",1723895288894,0.00030126,2599.6,2599.5,20.06342737]
["bitfinex-derivatives","ETHF0:USTF0",1723895289097,0.00030126,2599.6,2599.5,19.67862737]
["bitfinex-derivatives","ETHF0:USTF0",1723895290393,0.00030126,2599.6,2599.5,20.06342737]
["bitfinex-derivatives","ETHF0:USTF0",1723895290594,0.00030126,2599.6,2599.5,19.67862737]
["bitfinex-derivatives","ETHF0:USTF0",1723895290807,0.00030126,2599.6,2599.5,20.06342737]
["bitfinex-derivatives","ETHF0:USTF0",1723895291195,0.00030126,2599.6,2599.5,19.67862737]
["bitfinex-derivatives","ETHF0:USTF0",1723895291395,0.00030126,2599.6,2599.5,20.06342737]
["bitfinex-derivatives","ETHF0:USTF0",1723895291595,0.00030126,2599.6,2599.5,19.67862737]
["bitfinex-derivatives","ETHF0:USTF0",1723895291809,0.00030126,2599.6,2599.5,20.06342737]
["bitfinex-derivatives","ETHF0:USTF0",1723895292101,0.00030126,2599.6,2599.5,19.67862737]
["bitfinex-derivatives","ETHF0:USTF0",1723895292305,0.00030126,2599.6,2599.5,20.06342737]
["bitfinex-derivatives","ETHF0:USTF0",1723895292696,0.00030126,2599.6,2599.5,19.67862737]
["bitfinex-derivatives","ETHF0:USTF0",1723895292896,0.00030126,2599.6,2599.5,20.06342737]
["bitfinex-derivatives","ETHF0:USTF0",1723895293606,0.00030126,2599.6,2599.5,19.67862737]
["bitfinex-derivatives","ETHF0:USTF0",1723895294195,0.00030126,2599.6,2599.5,18.04167078]
["bitfinex-derivatives","ETHF0:USTF0",1723895296207,0.00030126,2599.6,2599.5,15.53114683]
["bitfinex-derivatives","ETHF0:USTF0",1723895300402,0.00030126,2599.6,2599.5,12.32334683]
["bitfinex-derivatives","ETHF0:USTF0",1723895300600,0.00030126,2599.6,2599.5,15.53114683]
["bitfinex-derivatives","ETHF0:USTF0",1723895300804,0.00030126,2599.6,2599.5,15.53116924]
["bitfinex-derivatives","ETHF0:USTF0",1723895303503,0.00030126,2599.6,2599.5,9.76235502]
["bitfinex-derivatives","ETHF0:USTF0",1723895303709,0.00030126,2599.6,2599.5,15.53097651]
["bitfinex-derivatives","ETHF0:USTF0",1723895305313,0.00030126,2599.6,2599.5,15.53074173]
["bitfinex-derivatives","ETHF0:USTF0",1723895305812,0.3459,2600.1,2599.7,1.44217]
["bitfinex-derivatives","ETHF0:USTF0",1723895306114,0.09566793,2600.0,2599.9,2.00946767]
["bitfinex-derivatives","ETHF0:USTF0",1723895306316,0.09566793,2600.0,2599.9,3.93226324]
["bitfinex-derivatives","ETHF0:USTF0",1723895306508,3.94206793,2600.0,2599.9,3.93226324]
["bitfinex-derivatives","ETHF0:USTF0",1723895306707,3.94497816,2600.0,2599.9,3.93226324]
["bitfinex-derivatives","ETHF0:USTF0",1723895306911,0.00291023,2600.0,2599.9,11.6547892]
["bitfinex-derivatives","ETHF0:USTF0",1723895307109,0.00291023,2600.0,2599.9,12.0137892]
["bitfinex-derivatives","ETHF0:USTF0",1723895307310,0.0985678,2600.0,2599.9,14.02302075]
["bitfinex-derivatives","ETHF0:USTF0",1723895307505,0.00291023,2600.0,2599.9,12.0137892]
["bitfinex-derivatives","ETHF0:USTF0",1723895308321,0.00291023,2600.0,2599.9,13.1217892]
["bitfinex-derivatives","ETHF0:USTF0",1723895308517,2.5204903,2600.6,2599.9,13.1217892]
["bitfinex-derivatives","ETHF0:USTF0",1723895308518,2.01639224,2600.7,2599.9,15.5261292]
["bitfinex-derivatives","ETHF0:USTF0",1723895308724,0.3532,2600.7,2600.6,2.61383832]
["bitfinex-derivatives","ETHF0:USTF0",1723895308905,0.448819,2600.7,2600.6,4.53649414]
["bitfinex-derivatives","ETHF0:USTF0",1723895309109,4.293619,2600.7,2600.6,4.53649414]
["bitfinex-derivatives","ETHF0:USTF0",1723895309514,4.29773997,2600.7,2600.6,4.53649414]
["bitfinex-derivatives","ETHF0:USTF0",1723895309704,4.29773997,2600.7,2600.6,4.53617776]
["bitfinex-derivatives","ETHF0:USTF0",1723895310514,4.29773997,2600.7,2600.6,4.03321096]
["bitfinex-derivatives","ETHF0:USTF0",1723895311513,4.29773506,2600.7,2600.6,2.11087152]
["bitfinex-derivatives","ETHF0:USTF0",1723895311918,4.29774298,2600.7,2600.6,1.00287152]
["bitfinex-derivatives","ETHF0:USTF0",1723895312121,4.29774298,2600.7,2600.6,2.11087152]
["bitfinex-derivatives","ETHF0:USTF0",1723895312420,4.29774295,2600.7,2600.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895312623,4.20212097,2600.7,2600.6,2.11087152]
["bitfinex-derivatives","ETHF0:USTF0",1723895313026,9.29774127,2600.7,2600.5,1.00287152]
["bitfinex-derivatives","ETHF0:USTF0",1723895313323,9.29774127,2600.7,2600.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895313324,3.94122274,2600.6,2600.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895313616,3.94122274,2600.6,2600.5,2.11087152]
["bitfinex-derivatives","ETHF0:USTF0",1723895313809,8.94122274,2600.6,2600.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895314610,8.8456,2600.6,2600.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895314818,8.94123354,2600.6,2600.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895315423,8.94122736,2600.6,2600.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895316019,3.94122736,2600.6,2600.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895316622,3.8456,2600.6,2600.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895316819,3.94123077,2600.6,2600.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895317620,3.8456,2600.6,2600.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895318128,3.94122416,2600.6,2600.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895318326,3.8456,2600.6,2600.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895318628,3.94122433,2600.6,2600.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895319414,3.94123539,2600.6,2600.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895321017,3.8456,2600.6,2600.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895321315,3.94123189,2600.6,2600.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895323722,12.14903189,2600.6,2600.2,1.00287152]
["bitfinex-derivatives","ETHF0:USTF0",1723895323919,12.14903189,2600.6,2600.1,4.71363832]
["bitfinex-derivatives","ETHF0:USTF0",1723895323920,1.53739189,2600.5,2600.1,4.21067152]
["bitfinex-derivatives","ETHF0:USTF0",1723895324126,0.35,2600.4,2600.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895324330,0.80365361,2600.4,2600.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895324523,4.64925361,2600.4,2600.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895324926,4.5536,2600.4,2600.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895325127,4.64925759,2600.4,2600.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895325525,4.64925921,2600.4,2600.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895325931,4.5536,2600.4,2600.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895326233,4.64925877,2600.4,2600.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895327030,4.64926297,2600.4,2600.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895328535,0.80366297,2600.4,2600.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895328722,4.64926297,2600.4,2600.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895329129,9.64926297,2600.4,2600.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895329430,4.64926297,2600.4,2600.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895329632,9.64926297,2600.4,2600.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895329935,4.64925885,2600.4,2600.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895330133,9.64925885,2600.4,2600.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895331932,4.29125885,2600.4,2600.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895332134,3.8456,2600.4,2600.3,2.11087152]
["bitfinex-derivatives","ETHF0:USTF0",1723895332328,3.8456,2600.4,2600.3,2.84217152]
["bitfinex-derivatives","ETHF0:USTF0",1723895333133,3.5807,2600.6,2600.4,1.44177]
["bitfinex-derivatives","ETHF0:USTF0",1723895333333,3.5807,2600.6,2600.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895333633,7.52193742,2600.6,2600.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895333832,7.4263,2600.6,2600.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895334031,7.52193736,2600.6,2600.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895334424,7.14903736,2600.6,2600.5,2.54973]
["bitfinex-derivatives","ETHF0:USTF0",1723895336037,3.94123736,2600.6,2600.5,2.54973]
["bitfinex-derivatives","ETHF0:USTF0",1723895338142,10.38293141,2600.6,2600.2,1.35377152]
["bitfinex-derivatives","ETHF0:USTF0",1723895338343,0.45673141,2600.5,2600.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895338528,0.09563141,2600.5,2600.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895338840,3.94125127,2600.5,2600.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895340035,5.38298519,2600.5,2600.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895340537,3.94125519,2600.5,2600.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895341127,3.8456,2600.5,2600.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895341438,3.94124925,2600.5,2600.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895342432,1.44193,2600.2,2600.0,1.00287152]
["bitfinex-derivatives","ETHF0:USTF0",1723895342634,0.47404925,2600.1,2600.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1723895343235,9.3204829,2600.1,2600.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1723895343832,9.32048308,2600.1,2600.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1723895344039,4.32048308,2600.1,2600.0,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1723895344838,1.442,2600.0,2599.9,1.00287152]
["bitfinex-derivatives","ETHF0:USTF0",1723895345143,6.85598308,2600.0,2599.9,1.00287152]
["bitfinex-derivatives","ETHF0:USTF0",1723895345333,11.85598308,2600.0,2599.9,1.00287152]
["bitfinex-derivatives","ETHF0:USTF0",1723895347441,1.44209,2599.9,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895347642,0.09568308,2599.8,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895348034,0.3457,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895348437,4.1921,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895350542,3.2078,2599.9,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895350838,3.80412224,2600.0,2599.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895350839,2.36209224,2600.0,2599.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895351046,2.01639224,2600.0,2599.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1723895351338,5.95848129,2600.0,2599.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1723895352144,3.94208905,2600.0,2599.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1723895353346,3.8464,2600.0,2599.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1723895353646,3.942093,2600.0,2599.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1723895354237,3.8464,2600.0,2599.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1723895355647,4.113,2600.2,2599.9,2.16673]
["bitfinex-derivatives","ETHF0:USTF0",1723895355847,2.01639224,2600.3,2600.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895356850,3.45823224,2600.3,2600.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895357344,1.44184,2600.3,2600.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895360640,1.44189,2600.2,2600.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895360950,1.44189,2600.2,2600.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895361143,1.44195,2600.1,2600.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895362651,1.44195,2600.1,2599.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1723895362851,1.44195,2600.1,2600.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895364346,1.108,2600.2,2599.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1723895364547,1.53765799,2600.1,2599.9,1.8327]
["bitfinex-derivatives","ETHF0:USTF0",1723895364748,1.44206,2599.9,2599.7,2.48657152]
["bitfinex-derivatives","ETHF0:USTF0",1723895365051,1.44221,2599.7,2599.5,1.11377134]
["bitfinex-derivatives","ETHF0:USTF0",1723895365250,0.3649,2599.6,2599.5,1.11377134]
["bitfinex-derivatives","ETHF0:USTF0",1723895365554,1.90285013,2599.6,2599.5,1.11377134]
["bitfinex-derivatives","ETHF0:USTF0",1723895365851,5.75005013,2599.6,2599.5,1.11377134]
["bitfinex-derivatives","ETHF0:USTF0",1723895368155,5.75005013,2599.6,2599.5,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723895372157,5.65433,2599.6,2599.5,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723895372956,3.8472,2599.6,2599.5,1.11377134]
["bitfinex-derivatives","ETHF0:USTF0",1723895373154,1.44215,2599.8,2599.5,1.11377134]
["bitfinex-derivatives","ETHF0:USTF0",1723895373356,0.09571388,2599.7,2599.6,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1723895373756,5.38428388,2599.7,2599.6,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1723895374663,5.38428744,2599.7,2599.6,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1723895375576,3.94211744,2599.7,2599.6,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1723895375953,3.9421152,2599.7,2599.6,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1723895376159,3.8464,2599.7,2599.6,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1723895376464,1.44208,2599.9,2599.6,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1723895376768,1.53782415,2599.8,2599.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895377171,5.38422415,2599.8,2599.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895377373,0.09570415,2599.8,2599.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895377567,4.113,2600.1,2599.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895377759,0.09570283,2600.0,2599.8,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1723895377964,3.8464,2600.0,2599.8,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1723895378270,1.44201,2600.0,2599.9,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1723895378467,4.113,2600.1,2599.9,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1723895378671,5.55498,2600.1,2599.9,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1723895379465,1.442,2600.0,2599.9,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1723895380361,1.442,2600.0,2599.6,1.80413]
["bitfinex-derivatives","ETHF0:USTF0",1723895380362,1.442,2600.0,2599.6,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1723895380564,1.4422,2599.7,2599.5,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723895380768,1.4422,2599.7,2599.5,0.35397134]
["bitfinex-derivatives","ETHF0:USTF0",1723895380966,3.8464,2599.6,2599.5,0.35397134]
["bitfinex-derivatives","ETHF0:USTF0",1723895381361,5.28863,2599.6,2599.5,0.35397134]
["bitfinex-derivatives","ETHF0:USTF0",1723895381563,12.14994065,2599.6,2599.0,5.383]
["bitfinex-derivatives","ETHF0:USTF0",1723895381761,1.44245,2599.2,2599.1,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1723895382068,1.53821056,2599.2,2599.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1723895382267,5.74891056,2599.2,2599.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1723895383365,3.94296056,2599.2,2599.1,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1723895383661,3.8472,2599.2,2599.1,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1723895384371,1.44814134,2599.4,2599.1,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1723895385068,0.09575317,2599.3,2599.1,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1723895385269,1.4424,2599.3,2599.1,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1723895385974,1.44813134,2599.4,2599.1,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1723895386164,0.09575167,2599.3,2599.1,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1723895386365,1.44813134,2599.4,2599.1,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1723895386565,0.09575252,2599.3,2599.1,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1723895386774,1.44813134,2599.4,2599.1,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1723895386979,0.09575426,2599.3,2599.1,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1723895387168,1.44813134,2599.4,2599.1,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1723895387477,0.0957541,2599.3,2599.1,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1723895387773,1.4424,2599.3,2599.1,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1723895388974,0.00577134,2599.4,2599.1,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1723895389175,0.00577134,2599.4,2599.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895389774,0.00577134,2599.4,2599.3,1.828]
["bitfinex-derivatives","ETHF0:USTF0",1723895390078,0.00577134,2599.4,2599.3,3.27039]
["bitfinex-derivatives","ETHF0:USTF0",1723895390670,0.00577134,2599.4,2599.3,7.11759]
["bitfinex-derivatives","ETHF0:USTF0",1723895390975,0.00030092,2599.4,2599.3,10.32539]
["bitfinex-derivatives","ETHF0:USTF0",1723895391167,1.44199,2600.1,2599.5,1.44223]
["bitfinex-derivatives","ETHF0:USTF0",1723895391476,3.30349401,2600.0,2599.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895391672,4.64986,2600.0,2599.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895391870,0.09570413,2599.9,2599.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895392066,1.44206,2600.0,2599.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895392377,1.44206,2600.0,2599.8,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1723895394277,4.4729,2600.2,2599.8,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1723895394483,0.3599,2600.2,2600.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895394871,0.3599,2600.2,2600.1,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1723895395168,0.4555837,2600.2,2600.1,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1723895395770,1.44186,2600.3,2600.1,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1723895395972,1.812,2600.4,2600.1,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1723895396178,0.09567466,2600.3,2600.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895396381,6.66276,2600.5,2600.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895396569,1.53745435,2600.4,2600.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895396767,1.44179,2600.4,2600.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895397276,6.66275,2600.5,2600.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895397477,0.09566419,2600.4,2600.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895397682,2.54975,2600.5,2600.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895397879,1.53745659,2600.4,2600.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895398183,1.44179,2600.4,2600.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895398976,2.54976,2600.5,2600.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895399283,0.09566838,2600.4,2600.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895399481,2.54976,2600.5,2600.3,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723895399776,0.09566506,2600.4,2600.3,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723895399980,1.53744506,2600.4,2600.3,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723895400377,0.09566506,2600.4,2600.3,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723895400885,1.20366506,2600.4,2600.1,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1723895401083,2.54978,2600.4,2600.1,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1723895401979,3.2078,2600.3,2600.1,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1723895403084,2.54983,2600.4,2600.1,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1723895403286,2.54983,2600.4,2599.9,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1723895403287,1.108,2600.2,2599.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895403584,1.8313,2600.1,2599.8,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1723895403779,1.44201,2600.0,2599.8,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1723895403985,2.91148,2600.1,2599.8,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1723895404580,1.80348,2600.1,2599.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895406375,1.80346,2600.1,2599.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895406578,3.2078,2600.0,2599.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895406782,5.7578,2600.0,2599.8,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1723895406983,1.20372684,2599.9,2599.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895407179,3.2078,2599.7,2599.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895407384,0.3529,2599.8,2599.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895407983,3.5607,2599.8,2599.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895408189,0.09573365,2599.7,2599.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895408379,3.5607,2599.8,2599.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895408580,0.09573163,2599.7,2599.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895408776,3.2078,2599.8,2599.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895408991,3.2078,2599.8,2599.4,1.79683]
["bitfinex-derivatives","ETHF0:USTF0",1723895408992,3.2078,2599.8,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895410283,0.09572806,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895410483,2.90293,2600.0,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895410484,1.4609,2600.0,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895410679,0.09570682,2599.9,2599.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895410984,1.4609,2600.0,2599.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895411190,0.09570516,2599.9,2599.8,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1723895411688,3.94210516,2599.9,2599.8,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1723895412489,0.09570516,2599.9,2599.8,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1723895413580,0.09570925,2599.9,2599.8,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1723895413989,1.53776925,2599.9,2599.8,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1723895414183,1.53776925,2599.9,2599.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895414184,1.44212,2599.8,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895414383,3.68110925,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895414587,4.05710925,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895414980,7.90350925,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895415181,7.90353157,2599.7,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895417194,7.90353157,2599.7,2599.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895417396,5.40358,2599.7,2599.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895417593,0.09573852,2599.6,2599.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895418187,5.40358,2599.7,2599.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895418392,0.09573429,2599.6,2599.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895418700,5.40358,2599.7,2599.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895418994,2.19578,2599.7,2599.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895419586,0.09573422,2599.6,2599.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895422198,3.5854,2599.7,2599.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895423188,0.3776,2599.7,2599.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895423402,1.44209,2599.9,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895423598,0.09571986,2599.8,2599.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1723895424199,0.09571928,2599.8,2599.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1723895425294,1.53783928,2599.8,2599.7,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1723895425491,1.4422,2599.7,2599.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895425696,3.65321928,2599.6,2599.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895427001,3.65324244,2599.6,2599.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895427706,0.44544244,2599.6,2599.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895427905,3.65324244,2599.6,2599.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895433307,3.30354244,2599.6,2599.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895433713,0.09574244,2599.6,2599.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895436115,0.09572287,2599.6,2599.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895439728,0.09573497,2599.6,2599.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895441417,1.44228,2599.5,2599.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1723895441716,1.44228,2599.5,2599.0,1.50417003]
["bitfinex-derivatives","ETHF0:USTF0",1723895441717,1.44238,2599.4,2599.1,1.00278002]
["bitfinex-derivatives","ETHF0:USTF0",1723895441919,1.53815497,2599.3,2599.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1723895442116,0.09575312,2599.2,2599.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1723895443215,0.09575312,2599.2,2599.1,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1723895443815,0.09575361,2599.2,2599.1,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1723895445310,0.09575361,2599.2,2599.1,1.37698002]
["bitfinex-derivatives","ETHF0:USTF0",1723895445514,0.09575361,2599.2,2599.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1723895446527,4.74600361,2599.2,2599.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1723895447032,3.30355361,2599.2,2599.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1723895447918,3.30357361,2599.2,2599.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1723895448424,3.30357476,2599.2,2599.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1723895448620,0.09577476,2599.2,2599.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1723895452222,0.09576149,2599.2,2599.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1723895456434,0.09576421,2599.2,2599.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1723895460122,1.20376421,2599.2,2598.9,0.00945318]
["bitfinex-derivatives","ETHF0:USTF0",1723895460320,3.2078,2599.0,2598.9,0.35925318]
["bitfinex-derivatives","ETHF0:USTF0",1723895460532,3.30356421,2599.0,2598.9,0.35925318]
["bitfinex-derivatives","ETHF0:USTF0",1723895461234,3.30359208,2599.0,2598.9,0.35925318]
["bitfinex-derivatives","ETHF0:USTF0",1723895462537,3.30359184,2599.0,2598.9,0.35925318]
["bitfinex-derivatives","ETHF0:USTF0",1723895464235,0.09579184,2599.0,2598.9,0.35925318]
["bitfinex-derivatives","ETHF0:USTF0",1723895467636,0.0957517,2599.0,2598.9,0.35925318]
["bitfinex-derivatives","ETHF0:USTF0",1723895470221,2.6463117,2599.0,2598.9,0.35925318]
["bitfinex-derivatives","ETHF0:USTF0",1723895470437,2.6463117,2599.0,2598.9,0.00945318]
["bitfinex-derivatives","ETHF0:USTF0",1723895470733,1.4427,2598.8,2598.4,2.11078002]
["bitfinex-derivatives","ETHF0:USTF0",1723895470937,0.0957517,2598.7,2598.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1723895471231,4.6505,2598.8,2598.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1723895471232,0.0957517,2598.6,2598.5,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1723895471741,0.09877505,2598.6,2598.5,1.48848102]
["bitfinex-derivatives","ETHF0:USTF0",1723895472123,0.00303781,2598.6,2598.5,1.48848102]
["bitfinex-derivatives","ETHF0:USTF0",1723895472422,0.00303781,2598.6,2598.5,2.93132102]
["bitfinex-derivatives","ETHF0:USTF0",1723895472623,0.00303781,2598.6,2598.5,5.33648102]
["bitfinex-derivatives","ETHF0:USTF0",1723895472823,0.00303781,2598.6,2598.5,6.33926104]
["bitfinex-derivatives","ETHF0:USTF0",1723895473025,0.00303781,2598.6,2598.5,5.33648102]
["bitfinex-derivatives","ETHF0:USTF0",1723895473829,0.00303781,2598.6,2598.5,6.33926104]
["bitfinex-derivatives","ETHF0:USTF0",1723895474129,0.00303781,2598.6,2598.5,7.78210104]
["bitfinex-derivatives","ETHF0:USTF0",1723895474528,0.00303781,2598.6,2598.5,6.33926104]
["bitfinex-derivatives","ETHF0:USTF0",1723895475038,0.09878002,2598.6,2598.5,1.48848102]
["bitfinex-derivatives","ETHF0:USTF0",1723895475236,0.00303781,2598.6,2598.5,1.48848102]
["bitfinex-derivatives","ETHF0:USTF0",1723895475735,0.00303781,2598.6,2598.5,0.38048102]
["bitfinex-derivatives","ETHF0:USTF0",1723895475933,0.00303781,2598.6,2598.5,1.48848102]
["bitfinex-derivatives","ETHF0:USTF0",1723895478240,0.00303781,2598.6,2598.5,2.49126104]
["bitfinex-derivatives","ETHF0:USTF0",1723895478539,0.00303781,2598.6,2598.5,1.48848102]
["bitfinex-derivatives","ETHF0:USTF0",1723895479541,0.00303781,2598.6,2598.5,2.93132102]
["bitfinex-derivatives","ETHF0:USTF0",1723895479728,0.00303781,2598.6,2598.5,7.78210104]
["bitfinex-derivatives","ETHF0:USTF0",1723895479932,0.00303781,2598.6,2598.5,9.70598188]
["bitfinex-derivatives","ETHF0:USTF0",1723895480330,0.00303781,2598.6,2598.5,5.33648102]
["bitfinex-derivatives","ETHF0:USTF0",1723895481138,0.00303781,2598.6,2598.5,1.48848102]
["bitfinex-derivatives","ETHF0:USTF0",1723895482139,0.09882397,2598.6,2598.5,1.48848102]
["bitfinex-derivatives","ETHF0:USTF0",1723895483041,1.54160397,2598.6,2598.5,0.00378102]
["bitfinex-derivatives","ETHF0:USTF0",1723895483940,0.09882397,2598.6,2598.5,0.00378102]
["bitfinex-derivatives","ETHF0:USTF0",1723895484648,0.00303781,2598.6,2598.5,0.00378102]
["bitfinex-derivatives","ETHF0:USTF0",1723895484946,0.09882417,2598.6,2598.5,0.00378102]
["bitfinex-derivatives","ETHF0:USTF0",1723895485242,0.00303781,2598.6,2598.5,0.00378102]
["bitfinex-derivatives","ETHF0:USTF0",1723895485448,0.09882049,2598.6,2598.5,0.00378102]
["bitfinex-derivatives","ETHF0:USTF0",1723895488541,3.30662049,2598.6,2598.5,0.00378102]
["bitfinex-derivatives","ETHF0:USTF0",1723895489053,3.3066056,2598.6,2598.5,0.00378102]
["bitfinex-derivatives","ETHF0:USTF0",1723895489243,4.4146056,2598.6,2598.5,0.00378102]
["bitfinex-derivatives","ETHF0:USTF0",1723895490141,1.2068056,2598.6,2598.5,0.00378102]
["bitfinex-derivatives","ETHF0:USTF0",1723895490847,0.0988056,2598.6,2598.5,1.11178102]
["bitfinex-derivatives","ETHF0:USTF0",1723895491048,0.00303781,2598.6,2598.5,3.55740104]
["bitfinex-derivatives","ETHF0:USTF0",1723895491354,0.00303781,2598.6,2598.5,5.48133167]
["bitfinex-derivatives","ETHF0:USTF0",1723895491652,0.00303781,2598.6,2598.5,3.55740104]
["bitfinex-derivatives","ETHF0:USTF0",1723895492156,0.00303781,2598.6,2598.5,5.48137479]
["bitfinex-derivatives","ETHF0:USTF0",1723895492655,0.09877657,2598.6,2598.5,4.47854519]
["bitfinex-derivatives","ETHF0:USTF0",1723895492861,0.00303781,2598.6,2598.5,4.47854519]
["bitfinex-derivatives","ETHF0:USTF0",1723895493051,0.00303781,2598.6,2598.5,5.48604839]
["bitfinex-derivatives","ETHF0:USTF0",1723895493251,0.00303781,2598.6,2598.5,4.47854519]
["bitfinex-derivatives","ETHF0:USTF0",1723895493554,0.00303781,2598.6,2598.5,5.48605899]
["bitfinex-derivatives","ETHF0:USTF0",1723895493755,0.00303781,2598.6,2598.5,3.56213482]
["bitfinex-derivatives","ETHF0:USTF0",1723895493756,0.0987789,2598.6,2598.5,3.56213482]
["bitfinex-derivatives","ETHF0:USTF0",1723895494755,0.0987789,2598.6,2598.5,5.48611513]
["bitfinex-derivatives","ETHF0:USTF0",1723895494951,0.00303781,2598.6,2598.5,5.48611513]
["bitfinex-derivatives","ETHF0:USTF0",1723895495152,0.09878518,2598.6,2598.5,3.56213482]
["bitfinex-derivatives","ETHF0:USTF0",1723895495758,0.0987858,2598.6,2598.5,5.4860922]
["bitfinex-derivatives","ETHF0:USTF0",1723895496455,0.0987858,2598.6,2598.5,2.11929482]
["bitfinex-derivatives","ETHF0:USTF0",1723895497160,0.0987858,2598.6,2598.5,3.56213482]
["bitfinex-derivatives","ETHF0:USTF0",1723895497357,0.0987858,2598.6,2598.5,5.48613776]
["bitfinex-derivatives","ETHF0:USTF0",1723895498053,0.00303781,2598.6,2598.5,3.56213482]
["bitfinex-derivatives","ETHF0:USTF0",1723895498449,0.09879343,2598.6,2598.5,5.48611283]
["bitfinex-derivatives","ETHF0:USTF0",1723895498648,0.00303781,2598.6,2598.5,3.56213482]
["bitfinex-derivatives","ETHF0:USTF0",1723895498947,0.09883447,2598.6,2598.5,3.56213482]
["bitfinex-derivatives","ETHF0:USTF0",1723895499566,0.09883447,2598.6,2598.5,5.98278808]
["bitfinex-derivatives","ETHF0:USTF0",1723895499758,0.09882709,2598.6,2598.5,4.47861805]
["bitfinex-derivatives","ETHF0:USTF0",1723895500658,0.09882964,2598.6,2598.5,4.47861805]
["bitfinex-derivatives","ETHF0:USTF0",1723895501363,0.09882964,2598.6,2598.5,5.98278808]
["bitfinex-derivatives","ETHF0:USTF0",1723895501952,0.09882964,2598.6,2598.5,4.53994808]
["bitfinex-derivatives","ETHF0:USTF0",1723895502649,0.09882964,2598.6,2598.5,3.03577805]
["bitfinex-derivatives","ETHF0:USTF0",1723895502850,0.09882964,2598.6,2598.5,2.11971774]
["bitfinex-derivatives","ETHF0:USTF0",1723895503160,0.00303781,2598.6,2598.5,0.00378102]
["bitfinex-derivatives","ETHF0:USTF0",1723895503355,3.66695198,2598.6,2598.5,0.00378102]
["bitfinex-derivatives","ETHF0:USTF0",1723895503661,3.57113781,2598.6,2598.5,0.00378102]
["bitfinex-derivatives","ETHF0:USTF0",1723895503956,3.66695173,2598.6,2598.5,0.00378102]
["bitfinex-derivatives","ETHF0:USTF0",1723895504550,4.77495173,2598.6,2598.5,0.00378102]
["bitfinex-derivatives","ETHF0:USTF0",1723895504856,4.77494574,2598.6,2598.5,0.00378102]
["bitfinex-derivatives","ETHF0:USTF0",1723895505056,1.44289,2598.5,2598.3,1.01370806]
["bitfinex-derivatives","ETHF0:USTF0",1723895505267,1.53869793,2598.4,2598.3,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723895506063,4.18376806,2598.4,2598.1,1.00793672]
["bitfinex-derivatives","ETHF0:USTF0",1723895506265,5.75883,2598.2,2598.1,0.00297908]
["bitfinex-derivatives","ETHF0:USTF0",1723895506561,7.87048071,2598.2,2598.1,0.00297908]
["bitfinex-derivatives","ETHF0:USTF0",1723895506760,8.47692142,2598.2,2598.1,0.00297908]
["bitfinex-derivatives","ETHF0:USTF0",1723895507153,8.23778071,2598.2,2598.1,0.00297908]
["bitfinex-derivatives","ETHF0:USTF0",1723895508363,6.22193793,2598.2,2598.1,0.00297908]
["bitfinex-derivatives","ETHF0:USTF0",1723895509665,6.22193334,2598.2,2598.1,0.00297908]
["bitfinex-derivatives","ETHF0:USTF0",1723895510261,1.44311,2598.0,2597.9,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723895510456,2.64691334,2598.0,2597.9,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723895510661,6.49571334,2598.0,2597.9,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723895510866,6.49567151,2598.0,2597.9,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723895511058,6.49567149,2598.0,2597.9,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723895511259,6.49567149,2598.0,2597.9,0.01052366]
["bitfinex-derivatives","ETHF0:USTF0",1723895511657,5.05256149,2598.0,2597.9,0.01052366]
["bitfinex-derivatives","ETHF0:USTF0",1723895513070,8.26036149,2598.0,2597.9,0.01052366]
["bitfinex-derivatives","ETHF0:USTF0",1723895513666,5.05256149,2598.0,2597.9,0.01052366]
["bitfinex-derivatives","ETHF0:USTF0",1723895514173,8.26036149,2598.0,2597.9,0.01052366]
["bitfinex-derivatives","ETHF0:USTF0",1723895514472,9.70347149,2598.0,2597.9,0.01052366]
["bitfinex-derivatives","ETHF0:USTF0",1723895515074,9.70347015,2598.0,2597.9,0.01052366]
["bitfinex-derivatives","ETHF0:USTF0",1723895515770,6.49567015,2598.0,2597.9,0.01052366]
["bitfinex-derivatives","ETHF0:USTF0",1723895516162,9.70347015,2598.0,2597.9,0.01052366]
["bitfinex-derivatives","ETHF0:USTF0",1723895518671,6.49567015,2598.0,2597.9,0.01052366]
["bitfinex-derivatives","ETHF0:USTF0",1723895519371,9.70347015,2598.0,2597.9,0.01052366]
["bitfinex-derivatives","ETHF0:USTF0",1723895519674,9.70346935,2598.0,2597.9,0.01052366]
["bitfinex-derivatives","ETHF0:USTF0",1723895520864,13.26035935,2598.0,2597.2,1.00793672]
["bitfinex-derivatives","ETHF0:USTF0",1723895521170,13.26035935,2598.0,2597.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1723895521171,1.108,2597.4,2597.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1723895521480,1.108,2597.4,2597.3,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1723895521870,1.108,2597.4,2597.3,0.3500601]
["bitfinex-derivatives","ETHF0:USTF0",1723895522368,4.3158,2597.4,2597.3,0.3500601]
["bitfinex-derivatives","ETHF0:USTF0",1723895522872,1.108,2597.4,2597.3,0.3500601]
["bitfinex-derivatives","ETHF0:USTF0",1723895526273,4.3158,2597.4,2597.3,0.3500601]
["bitfinex-derivatives","ETHF0:USTF0",1723895526474,1.108,2597.4,2597.3,0.0045601]
["bitfinex-derivatives","ETHF0:USTF0",1723895526664,9.60965,2597.4,2597.3,0.0045601]
["bitfinex-derivatives","ETHF0:USTF0",1723895526873,9.97285,2597.4,2597.3,0.0045601]
["bitfinex-derivatives","ETHF0:USTF0",1723895532578,9.60965,2597.4,2597.3,0.0045601]
["bitfinex-derivatives","ETHF0:USTF0",1723895533482,4.3158,2597.4,2597.3,0.0045601]
["bitfinex-derivatives","ETHF0:USTF0",1723895534383,1.108,2597.4,2597.3,0.0045601]
["bitfinex-derivatives","ETHF0:USTF0",1723895534678,2.55145,2597.4,2597.3,0.0045601]
["bitfinex-derivatives","ETHF0:USTF0",1723895538680,6.40185,2597.4,2597.3,0.0045601]
["bitfinex-derivatives","ETHF0:USTF0",1723895540983,6.40185,2597.4,2597.3,0.0154601]
["bitfinex-derivatives","ETHF0:USTF0",1723895541590,2.55145,2597.4,2597.3,0.0154601]
["bitfinex-derivatives","ETHF0:USTF0",1723895543281,1.108,2597.4,2597.3,0.0154601]
["bitfinex-derivatives","ETHF0:USTF0",1723895543488,3.2078,2597.6,2597.3,4.9738601]
["bitfinex-derivatives","ETHF0:USTF0",1723895543688,3.2078,2597.6,2597.4,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1723895544182,4.3158,2597.6,2597.4,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1723895547899,3.2078,2597.6,2597.4,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1723895548388,1.108,2597.5,2597.4,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1723895551689,1.108,2597.7,2597.4,7.36607857]
["bitfinex-derivatives","ETHF0:USTF0",1723895551986,1.108,2597.6,2597.4,2.51222]
["bitfinex-derivatives","ETHF0:USTF0",1723895552192,1.108,2597.6,2597.4,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1723895554193,0.09570112,2597.5,2597.4,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1723895554599,1.108,2597.6,2597.4,4.9184]
["bitfinex-derivatives","ETHF0:USTF0",1723895554796,0.09570118,2597.5,2597.4,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1723895555193,0.09570118,2597.5,2597.4,4.9184]
["bitfinex-derivatives","ETHF0:USTF0",1723895555697,0.09570118,2597.5,2597.4,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1723895556490,1.108,2597.6,2597.4,2.51225]
["bitfinex-derivatives","ETHF0:USTF0",1723895556685,1.108,2597.6,2597.4,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1723895556686,0.09569468,2597.5,2597.4,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1723895557491,0.09571836,2597.5,2597.4,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1723895557798,0.09571969,2597.5,2597.4,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1723895558000,5.75919,2597.6,2597.4,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1723895558185,0.09572003,2597.5,2597.4,1.0688]
["bitfinex-derivatives","ETHF0:USTF0",1723895558590,1.44345,2597.4,2597.3,0.0154601]
["bitfinex-derivatives","ETHF0:USTF0",1723895558786,3.73147003,2597.4,2597.3,0.0154601]
["bitfinex-derivatives","ETHF0:USTF0",1723895559197,3.63575,2597.4,2597.3,0.0154601]
["bitfinex-derivatives","ETHF0:USTF0",1723895559403,3.73149082,2597.4,2597.3,0.0154601]
["bitfinex-derivatives","ETHF0:USTF0",1723895559889,2.28804082,2597.4,2597.3,0.0154601]
["bitfinex-derivatives","ETHF0:USTF0",1723895560396,1.91234082,2597.4,2597.3,0.0045601]
["bitfinex-derivatives","ETHF0:USTF0",1723895560605,3.35579082,2597.4,2597.3,0.0045601]
["bitfinex-derivatives","ETHF0:USTF0",1723895561097,1.44356,2597.2,2597.1,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723895561298,5.85510082,2597.2,2597.1,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723895561690,8.22745958,2597.2,2597.1,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723895562103,12.07785958,2597.2,2597.1,0.00957413]
["bitfinex-derivatives","ETHF0:USTF0",1723895562594,12.31684431,2597.2,2597.1,0.00957413]
["bitfinex-derivatives","ETHF0:USTF0",1723895562797,10.31248555,2597.2,2597.1,0.00957413]
["bitfinex-derivatives","ETHF0:USTF0",1723895563503,10.07351341,2597.2,2597.1,0.00957413]
["bitfinex-derivatives","ETHF0:USTF0",1723895563692,10.3124729,2597.2,2597.1,0.00957413]
["bitfinex-derivatives","ETHF0:USTF0",1723895564203,12.32496935,2597.2,2597.1,0.00957413]
["bitfinex-derivatives","ETHF0:USTF0",1723895565003,12.08600986,2597.2,2597.1,0.00957413]
["bitfinex-derivatives","ETHF0:USTF0",1723895566902,12.32502641,2597.2,2597.1,0.00957413]
["bitfinex-derivatives","ETHF0:USTF0",1723895567296,12.08600986,2597.2,2597.1,0.00957413]
["bitfinex-derivatives","ETHF0:USTF0",1723895567504,12.32504013,2597.2,2597.1,0.00957413]
["bitfinex-derivatives","ETHF0:USTF0",1723895567805,12.08600986,2597.2,2597.1,0.00957413]
["bitfinex-derivatives","ETHF0:USTF0",1723895569202,10.07351341,2597.2,2597.1,0.00957413]
["bitfinex-derivatives","ETHF0:USTF0",1723895570104,0.09575341,2597.2,2597.1,0.00957413]
["bitfinex-derivatives","ETHF0:USTF0",1723895570296,1.20375341,2597.2,2597.1,0.00957413]
["bitfinex-derivatives","ETHF0:USTF0",1723895570495,1.20376022,2597.2,2597.1,0.38487413]
["bitfinex-derivatives","ETHF0:USTF0",1723895570807,1.20376334,2597.2,2597.1,0.38487413]
["bitfinex-derivatives","ETHF0:USTF0",1723895574800,1.20376334,2597.2,2597.1,4.23527413]
["bitfinex-derivatives","ETHF0:USTF0",1723895574993,1.20376334,2597.2,2597.1,5.67888413]
["bitfinex-derivatives","ETHF0:USTF0",1723895574994,0.09576334,2597.2,2597.1,5.67888413]
["bitfinex-derivatives","ETHF0:USTF0",1723895575204,1.11377134,2597.4,2597.3,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1723895575205,0.00577134,2597.4,2597.3,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1723895575403,0.10149483,2597.4,2597.3,7.40954736]
["bitfinex-derivatives","ETHF0:USTF0",1723895575599,1.11377134,2597.4,2597.3,5.2939]
["bitfinex-derivatives","ETHF0:USTF0",1723895575799,1.20950678,2597.4,2597.3,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1723895575999,1.20950678,2597.4,2597.3,5.2939]
["bitfinex-derivatives","ETHF0:USTF0",1723895576305,1.11377134,2597.4,2597.3,6.30154736]
["bitfinex-derivatives","ETHF0:USTF0",1723895577305,1.11377134,2597.4,2597.2,2.79577736]
["bitfinex-derivatives","ETHF0:USTF0",1723895577499,1.11377134,2597.4,2597.2,6.64617736]
["bitfinex-derivatives","ETHF0:USTF0",1723895578203,1.11377134,2597.4,2597.3,1.00764736]
["bitfinex-derivatives","ETHF0:USTF0",1723895578511,1.11377134,2597.4,2597.2,6.64617736]
["bitfinex-derivatives","ETHF0:USTF0",1723895580304,1.11377134,2597.4,2597.3,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1723895580502,1.11377134,2597.4,2597.3,2.45114736]
["bitfinex-derivatives","ETHF0:USTF0",1723895580696,1.11377134,2597.4,2597.3,6.30154736]
["bitfinex-derivatives","ETHF0:USTF0",1723895582003,0.00577134,2597.4,2597.3,9.33431064]
["bitfinex-derivatives","ETHF0:USTF0",1723895582207,0.00577134,2597.4,2597.3,8.32664903]
["bitfinex-derivatives","ETHF0:USTF0",1723895582610,0.00577134,2597.4,2597.3,9.33416424]
["bitfinex-derivatives","ETHF0:USTF0",1723895582911,0.00577134,2597.4,2597.3,7.40941521]
["bitfinex-derivatives","ETHF0:USTF0",1723895583302,0.00577134,2597.4,2597.3,9.33419682]
["bitfinex-derivatives","ETHF0:USTF0",1723895583609,0.00577134,2597.4,2597.3,7.40941521]
["bitfinex-derivatives","ETHF0:USTF0",1723895584410,0.00577134,2597.4,2597.3,5.2939]
["bitfinex-derivatives","ETHF0:USTF0",1723895584612,0.00577134,2597.4,2597.2,2.79564521]
["bitfinex-derivatives","ETHF0:USTF0",1723895585311,0.00577134,2597.4,2597.3,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1723895586005,1.11377134,2597.4,2597.2,2.79564521]
["bitfinex-derivatives","ETHF0:USTF0",1723895587614,1.11377134,2597.4,2597.3,2.45101521]
["bitfinex-derivatives","ETHF0:USTF0",1723895587615,0.00577134,2597.4,2597.3,2.45101521]
["bitfinex-derivatives","ETHF0:USTF0",1723895588013,0.00577134,2597.4,2597.3,6.30141521]
["bitfinex-derivatives","ETHF0:USTF0",1723895588215,0.00577134,2597.4,2597.3,7.40941521]
["bitfinex-derivatives","ETHF0:USTF0",1723895588912,0.00577134,2597.4,2597.3,9.3341706]
["bitfinex-derivatives","ETHF0:USTF0",1723895590712,3.2078,2598.0,2597.3,17.83448592]
["bitfinex-derivatives","ETHF0:USTF0",1723895591015,0.09573952,2597.9,2597.7,1.44325]
["bitfinex-derivatives","ETHF0:USTF0",1723895591318,4.3158,2598.0,2597.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1723895591508,0.09573883,2597.9,2597.8,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1723895593326,0.09573883,2597.9,2597.8,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1723895594223,4.3158,2598.0,2597.8,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1723895595023,4.3158,2598.0,2597.8,2.53642]
["bitfinex-derivatives","ETHF0:USTF0",1723895600117,4.3158,2598.0,2597.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1723895600315,1.108,2597.9,2597.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1723895600512,1.8197,2597.9,2597.8,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1723895601512,1.8197,2597.9,2597.5,1.38314839]
["bitfinex-derivatives","ETHF0:USTF0",1723895601710,1.108,2597.7,2597.6,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1723895601913,1.108,2597.7,2597.6,4.57489061]
["bitfinex-derivatives","ETHF0:USTF0",1723895602110,1.108,2597.7,2597.6,8.42449061]
["bitfinex-derivatives","ETHF0:USTF0",1723895604823,1.108,2597.7,2597.6,9.86783061]
["bitfinex-derivatives","ETHF0:USTF0",1723895605127,4.6777,2597.9,2597.6,9.86783061]
["bitfinex-derivatives","ETHF0:USTF0",1723895605330,4.6777,2597.9,2597.6,6.01823061]
["bitfinex-derivatives","ETHF0:USTF0",1723895605920,1.4699,2597.9,2597.6,6.01823061]
["bitfinex-derivatives","ETHF0:USTF0",1723895606417,1.108,2597.9,2597.7,1.44328]
["bitfinex-derivatives","ETHF0:USTF0",1723895607630,1.108,2597.9,2597.6,1.80121]
["bitfinex-derivatives","ETHF0:USTF0",1723895609824,1.108,2597.9,2597.7,1.44327]
["bitfinex-derivatives","ETHF0:USTF0",1723895610623,3.2078,2598.0,2597.9,1.44317]
["bitfinex-derivatives","ETHF0:USTF0",1723895610832,3.2078,2598.0,2597.9,2.55117]
["bitfinex-derivatives","ETHF0:USTF0",1723895611029,3.2078,2598.0,2597.9,6.77427]
["bitfinex-derivatives","ETHF0:USTF0",1723895611229,3.2078,2598.0,2597.9,5.66627]
["bitfinex-derivatives","ETHF0:USTF0",1723895611524,3.2078,2598.0,2597.9,1.81747]
["bitfinex-derivatives","ETHF0:USTF0",1723895612028,3.2078,2598.0,2597.9,2.18347]
["bitfinex-derivatives","ETHF0:USTF0",1723895612733,1.11377134,2598.1,2597.9,2.18347]
["bitfinex-derivatives","ETHF0:USTF0",1723895612919,3.2078,2598.0,2597.9,2.18347]
["bitfinex-derivatives","ETHF0:USTF0",1723895614027,3.30348329,2598.0,2597.9,2.18347]
["bitfinex-derivatives","ETHF0:USTF0",1723895614228,4.41148329,2598.0,2597.9,2.18347]
["bitfinex-derivatives","ETHF0:USTF0",1723895614425,4.3158,2598.0,2597.9,2.18347]
["bitfinex-derivatives","ETHF0:USTF0",1723895614731,4.41148375,2598.0,2597.9,2.18347]
["bitfinex-derivatives","ETHF0:USTF0",1723895616730,4.3158,2598.0,2597.9,2.18347]
["bitfinex-derivatives","ETHF0:USTF0",1723895617036,4.41153154,2598.0,2597.9,2.18347]
["bitfinex-derivatives","ETHF0:USTF0",1723895618932,1.20373154,2598.0,2597.9,2.18347]
["bitfinex-derivatives","ETHF0:USTF0",1723895619133,4.41153154,2598.0,2597.9,2.18347]
["bitfinex-derivatives","ETHF0:USTF0",1723895620538,1.20373154,2598.0,2597.9,2.18347]
["bitfinex-derivatives","ETHF0:USTF0",1723895621130,4.41153154,2598.0,2597.9,2.18347]
["bitfinex-derivatives","ETHF0:USTF0",1723895621331,4.41153311,2598.0,2597.9,2.18347]
["bitfinex-derivatives","ETHF0:USTF0",1723895621535,4.41153311,2598.0,2597.9,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1723895622537,4.41153311,2598.0,2597.8,1.01824839]
["bitfinex-derivatives","ETHF0:USTF0",1723895622835,0.09573311,2597.9,2597.8,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1723895624335,0.09573311,2597.9,2597.8,1.39674839]
["bitfinex-derivatives","ETHF0:USTF0",1723895624542,4.3158,2598.0,2597.8,1.39674839]
["bitfinex-derivatives","ETHF0:USTF0",1723895624835,0.09573514,2597.9,2597.8,1.39674839]
["bitfinex-derivatives","ETHF0:USTF0",1723895625441,4.3158,2598.0,2597.8,1.39674839]
["bitfinex-derivatives","ETHF0:USTF0",1723895625634,0.09573472,2597.9,2597.8,1.39674839]
["bitfinex-derivatives","ETHF0:USTF0",1723895629547,1.108,2598.0,2597.8,1.39674839]
["bitfinex-derivatives","ETHF0:USTF0",1723895629855,0.09573055,2597.9,2597.8,1.39674839]
["bitfinex-derivatives","ETHF0:USTF0",1723895630554,0.09573055,2597.9,2597.8,3.32137556]
["bitfinex-derivatives","ETHF0:USTF0",1723895631546,0.09573055,2597.9,2597.8,2.31402717]
["bitfinex-derivatives","ETHF0:USTF0",1723895631855,0.44293055,2597.9,2597.8,2.31402717]
["bitfinex-derivatives","ETHF0:USTF0",1723895632554,0.44293055,2597.9,2597.8,3.82504976]
["bitfinex-derivatives","ETHF0:USTF0",1723895633548,0.44293055,2597.9,2597.8,3.81414976]
["bitfinex-derivatives","ETHF0:USTF0",1723895635253,0.09573055,2597.9,2597.8,3.81414976]
["bitfinex-derivatives","ETHF0:USTF0",1723895636559,0.09573055,2597.9,2597.8,2.30312717]
["bitfinex-derivatives","ETHF0:USTF0",1723895637152,0.09573055,2597.9,2597.8,2.3031056]
["bitfinex-derivatives","ETHF0:USTF0",1723895638061,0.09569221,2597.9,2597.8,2.3031056]
["bitfinex-derivatives","ETHF0:USTF0",1723895638257,1.20369221,2597.9,2597.8,2.3031056]
["bitfinex-derivatives","ETHF0:USTF0",1723895638460,1.108,2597.9,2597.8,2.3031056]
["bitfinex-derivatives","ETHF0:USTF0",1723895638660,1.20369138,2597.9,2597.8,2.3031056]
["bitfinex-derivatives","ETHF0:USTF0",1723895640153,0.09569138,2597.9,2597.8,2.3031056]
["bitfinex-derivatives","ETHF0:USTF0",1723895641055,0.09569138,2597.9,2597.8,2.30310779]
["bitfinex-derivatives","ETHF0:USTF0",1723895642559,0.09569138,2597.9,2597.8,3.74633779]
["bitfinex-derivatives","ETHF0:USTF0",1723895642760,0.09569138,2597.9,2597.8,2.30310779]
["bitfinex-derivatives","ETHF0:USTF0",1723895645069,0.09568886,2597.9,2597.8,2.30308801]
["bitfinex-derivatives","ETHF0:USTF0",1723895646971,0.09568886,2597.9,2597.8,4.85431801]
["bitfinex-derivatives","ETHF0:USTF0",1723895647268,0.09568886,2597.9,2597.8,6.8626022]
["bitfinex-derivatives","ETHF0:USTF0",1723895647775,0.09568886,2597.9,2597.8,10.7122022]
["bitfinex-derivatives","ETHF0:USTF0",1723895648073,0.09568886,2597.9,2597.8,14.56132677]
["bitfinex-derivatives","ETHF0:USTF0",1723895648470,0.09568886,2597.9,2597.8,55.36132677]
["bitfinex-derivatives","ETHF0:USTF0",1723895648968,3.2078,2598.0,2597.9,1.44317]
["bitfinex-derivatives","ETHF0:USTF0",1723895649169,3.30349092,2598.0,2597.9,1.92458801]
["bitfinex-derivatives","ETHF0:USTF0",1723895649362,5.55484495,2598.0,2597.9,3.43965926]
["bitfinex-derivatives","ETHF0:USTF0",1723895649563,5.55484623,2598.0,2597.9,3.43964246]
["bitfinex-derivatives","ETHF0:USTF0",1723895650368,5.55484712,2598.0,2597.9,3.43964246]
["bitfinex-derivatives","ETHF0:USTF0",1723895650973,2.34704712,2598.0,2597.9,3.43964246]
["bitfinex-derivatives","ETHF0:USTF0",1723895651161,5.55484712,2598.0,2597.9,3.43964246]
["bitfinex-derivatives","ETHF0:USTF0",1723895652579,3.54235067,2598.0,2597.9,3.43964246]
["bitfinex-derivatives","ETHF0:USTF0",1723895652881,0.33455067,2598.0,2597.9,3.43964246]
["bitfinex-derivatives","ETHF0:USTF0",1723895653172,3.54235067,2598.0,2597.9,3.43964246]
["bitfinex-derivatives","ETHF0:USTF0",1723895653571,5.55484712,2598.0,2597.9,3.43964246]
["bitfinex-derivatives","ETHF0:USTF0",1723895653771,6.27294712,2598.0,2597.9,3.43964246]
["bitfinex-derivatives","ETHF0:USTF0",1723895654180,6.27294712,2598.0,2597.9,3.43965131]
["bitfinex-derivatives","ETHF0:USTF0",1723895654884,5.93839645,2598.0,2597.9,3.43965131]
["bitfinex-derivatives","ETHF0:USTF0",1723895655071,6.27294625,2598.0,2597.9,3.43965131]
["bitfinex-derivatives","ETHF0:USTF0",1723895655780,5.92224625,2598.0,2597.9,3.43965131]
["bitfinex-derivatives","ETHF0:USTF0",1723895656169,5.92224625,2598.0,2597.9,4.88282131]
["bitfinex-derivatives","ETHF0:USTF0",1723895656370,3.5423498,2598.0,2597.9,4.88282131]
["bitfinex-derivatives","ETHF0:USTF0",1723895656671,3.5423498,2598.0,2597.9,4.88280405]
["bitfinex-derivatives","ETHF0:USTF0",1723895657071,3.5423498,2598.0,2597.9,5.99080405]
["bitfinex-derivatives","ETHF0:USTF0",1723895657380,3.30349082,2598.0,2597.9,5.99080405]
["bitfinex-derivatives","ETHF0:USTF0",1723895658781,3.30349082,2598.0,2597.9,5.99080138]
["bitfinex-derivatives","ETHF0:USTF0",1723895659674,3.30349082,2598.0,2597.9,6.48401432]
["bitfinex-derivatives","ETHF0:USTF0",1723895660077,0.0691461,2598.0,2597.9,18.41191478]
["bitfinex-derivatives","ETHF0:USTF0",1723895660277,0.0691461,2598.0,2597.9,16.40363059]
["bitfinex-derivatives","ETHF0:USTF0",1723895660278,0.00360332,2598.0,2597.9,16.40363059]
["bitfinex-derivatives","ETHF0:USTF0",1723895660471,4.68872232,2598.1,2598.0,1.44311]
["bitfinex-derivatives","ETHF0:USTF0",1723895660771,4.68295098,2598.1,2598.0,12.5382412]
["bitfinex-derivatives","ETHF0:USTF0",1723895661080,3.54615098,2598.1,2598.0,25.49899236]
["bitfinex-derivatives","ETHF0:USTF0",1723895661267,3.54615098,2598.1,2598.0,66.29899236]
["bitfinex-derivatives","ETHF0:USTF0",1723895661469,3.54615098,2598.1,2598.0,69.0598859]
["bitfinex-derivatives","ETHF0:USTF0",1723895662175,3.54615098,2598.1,2598.0,63.28621664]
["bitfinex-derivatives","ETHF0:USTF0",1723895663270,3.54615098,2598.1,2598.0,63.2847829]
["bitfinex-derivatives","ETHF0:USTF0",1723895664475,3.54615098,2598.1,2598.0,65.80367965]
["bitfinex-derivatives","ETHF0:USTF0",1723895664675,3.54615098,2598.1,2598.0,69.01147965]
["bitfinex-derivatives","ETHF0:USTF0",1723895665582,3.54615098,2598.1,2598.0,65.80367965]
["bitfinex-derivatives","ETHF0:USTF0",1723895665774,3.54615098,2598.1,2598.0,69.01147965]
["bitfinex-derivatives","ETHF0:USTF0",1723895668685,3.54615098,2598.1,2598.0,65.80367965]
["bitfinex-derivatives","ETHF0:USTF0",1723895668985,3.54615098,2598.1,2598.0,69.01147965]
["bitfinex-derivatives","ETHF0:USTF0",1723895671087,3.54615098,2598.1,2598.0,65.80367965]
["bitfinex-derivatives","ETHF0:USTF0",1723895671284,3.54615098,2598.1,2598.0,69.01147965]
["bitfinex-derivatives","ETHF0:USTF0",1723895671583,3.54615098,2598.1,2598.0,66.4925829]
["bitfinex-derivatives","ETHF0:USTF0",1723895672381,3.54615098,2598.1,2598.0,69.01145044]
["bitfinex-derivatives","ETHF0:USTF0",1723895672588,3.54615098,2598.1,2598.0,66.49255369]
["bitfinex-derivatives","ETHF0:USTF0",1723895673880,3.54615098,2598.1,2598.0,69.01145044]
["bitfinex-derivatives","ETHF0:USTF0",1723895674383,3.54615098,2598.1,2598.0,68.50485501]
["bitfinex-derivatives","ETHF0:USTF0",1723895675179,3.54615098,2598.1,2598.0,66.49255369]
["bitfinex-derivatives","ETHF0:USTF0",1723895675379,3.54615098,2598.1,2598.0,69.01145044]
["bitfinex-derivatives","ETHF0:USTF0",1723895676690,3.54615098,2598.1,2598.0,60.72038544]
["bitfinex-derivatives","ETHF0:USTF0",1723895676996,3.54615098,2598.1,2598.0,66.49234821]
["bitfinex-derivatives","ETHF0:USTF0",1723895677185,3.54615098,2598.1,2598.0,68.50417289]
["bitfinex-derivatives","ETHF0:USTF0",1723895677894,3.54615098,2598.1,2598.0,65.29637289]
["bitfinex-derivatives","ETHF0:USTF0",1723895678276,3.54615098,2598.1,2598.0,68.50417289]
["bitfinex-derivatives","ETHF0:USTF0",1723895678791,3.54615098,2598.1,2598.0,66.49234821]
["bitfinex-derivatives","ETHF0:USTF0",1723895678994,3.54615098,2598.1,2598.0,63.50400441]
["bitfinex-derivatives","ETHF0:USTF0",1723895679293,3.54615098,2598.1,2598.0,63.14300441]
["bitfinex-derivatives","ETHF0:USTF0",1723895681194,3.54615098,2598.1,2598.0,57.37104164]
["bitfinex-derivatives","ETHF0:USTF0",1723895681497,3.54615098,2598.1,2598.0,63.14315441]
["bitfinex-derivatives","ETHF0:USTF0",1723895682588,3.54615098,2598.1,2598.0,61.13149821]
["bitfinex-derivatives","ETHF0:USTF0",1723895683892,3.54615098,2598.1,2598.0,63.14314417]
["bitfinex-derivatives","ETHF0:USTF0",1723895684190,3.54615098,2598.1,2598.0,61.13149821]
["bitfinex-derivatives","ETHF0:USTF0",1723895684983,3.54615098,2598.1,2598.0,63.14316356]
["bitfinex-derivatives","ETHF0:USTF0",1723895685178,3.54615098,2598.1,2598.0,57.28269821]
["bitfinex-derivatives","ETHF0:USTF0",1723895685380,3.54615098,2598.1,2598.0,63.14316356]
["bitfinex-derivatives","ETHF0:USTF0",1723895685886,3.54615098,2598.1,2598.0,61.1314285]
["bitfinex-derivatives","ETHF0:USTF0",1723895686098,3.54615098,2598.1,2598.0,63.14319037]
["bitfinex-derivatives","ETHF0:USTF0",1723895687292,3.54615098,2598.1,2598.0,61.1314285]
["bitfinex-derivatives","ETHF0:USTF0",1723895687496,3.54615098,2598.1,2598.0,63.15409161]
["bitfinex-derivatives","ETHF0:USTF0",1723895687795,3.54615098,2598.1,2598.0,61.1423285]
["bitfinex-derivatives","ETHF0:USTF0",1723895688882,3.54615098,2598.1,2598.0,57.9345285]
["bitfinex-derivatives","ETHF0:USTF0",1723895689087,3.54615098,2598.1,2598.0,61.1423285]
["bitfinex-derivatives","ETHF0:USTF0",1723895689989,3.54615098,2598.1,2598.0,63.66122525]
["bitfinex-derivatives","ETHF0:USTF0",1723895690495,3.54615098,2598.1,2598.0,63.66101413]
["bitfinex-derivatives","ETHF0:USTF0",1723895691897,3.54615098,2598.1,2598.0,69.04801413]
["bitfinex-derivatives","ETHF0:USTF0",1723895695196,3.54615098,2598.1,2598.0,69.04808646]
["bitfinex-derivatives","ETHF0:USTF0",1723895695390,3.90395098,2598.1,2598.0,68.68338646]
["bitfinex-derivatives","ETHF0:USTF0",1723895695790,3.90395098,2598.1,2598.0,65.47558646]
["bitfinex-derivatives","ETHF0:USTF0",1723895695992,3.90395098,2598.1,2598.0,68.68338646]
["bitfinex-derivatives","ETHF0:USTF0",1723895698704,3.90395098,2598.1,2598.0,65.47558646]
["bitfinex-derivatives","ETHF0:USTF0",1723895698897,3.90395098,2598.1,2598.0,68.68338646]
["bitfinex-derivatives","ETHF0:USTF0",1723895699595,3.90395098,2598.1,2598.0,66.16448971]
["bitfinex-derivatives","ETHF0:USTF0",1723895699792,3.90395098,2598.1,2598.0,63.72565648]
["bitfinex-derivatives","ETHF0:USTF0",1723895699997,4.25855098,2598.1,2598.0,64.83365648]
["bitfinex-derivatives","ETHF0:USTF0",1723895700201,4.25855098,2598.1,2598.0,64.83375065]
["bitfinex-derivatives","ETHF0:USTF0",1723895700996,3.54615098,2598.1,2598.0,66.16448971]
["bitfinex-derivatives","ETHF0:USTF0",1723895701196,3.54615098,2598.1,2598.0,71.93619396]
["bitfinex-derivatives","ETHF0:USTF0",1723895701400,3.54615098,2598.1,2598.0,66.16448971]
["bitfinex-derivatives","ETHF0:USTF0",1723895701591,3.54615098,2598.1,2598.0,71.93633954]
["bitfinex-derivatives","ETHF0:USTF0",1723895702701,3.54615098,2598.1,2598.0,71.74113722]
["bitfinex-derivatives","ETHF0:USTF0",1723895702898,3.54615098,2598.1,2598.0,74.94893722]
["bitfinex-derivatives","ETHF0:USTF0",1723895703097,3.54615098,2598.1,2598.0,71.9361615]
["bitfinex-derivatives","ETHF0:USTF0",1723895703504,3.54615098,2598.1,2598.0,74.94893722]
["bitfinex-derivatives","ETHF0:USTF0",1723895703805,3.54615098,2598.1,2598.0,71.9361615]
["bitfinex-derivatives","ETHF0:USTF0",1723895704210,3.90065098,2598.1,2598.0,71.9361615]
["bitfinex-derivatives","ETHF0:USTF0",1723895704508,3.90065098,2598.1,2598.0,74.94893722]
["bitfinex-derivatives","ETHF0:USTF0",1723895705300,3.90065098,2598.1,2598.0,76.21002558]
["bitfinex-derivatives","ETHF0:USTF0",1723895705502,3.90065098,2598.1,2598.0,73.19724986]
["bitfinex-derivatives","ETHF0:USTF0",1723895705910,3.54615098,2598.1,2598.0,76.71215487]
["bitfinex-derivatives","ETHF0:USTF0",1723895706310,3.54615098,2598.1,2598.0,75.45106651]
["bitfinex-derivatives","ETHF0:USTF0",1723895706506,3.54615098,2598.1,2598.0,76.71205746]
["bitfinex-derivatives","ETHF0:USTF0",1723895707305,3.27654512,2598.1,2598.0,76.71205746]
["bitfinex-derivatives","ETHF0:USTF0",1723895707609,3.11284875,2598.1,2598.0,76.70115746]
["bitfinex-derivatives","ETHF0:USTF0",1723895708012,3.11284875,2598.1,2598.0,73.49335746]
["bitfinex-derivatives","ETHF0:USTF0",1723895708213,3.11284875,2598.1,2598.0,76.70115746]
["bitfinex-derivatives","ETHF0:USTF0",1723895710613,3.11284875,2598.1,2598.0,73.18622327]
["bitfinex-derivatives","ETHF0:USTF0",1723895711015,3.11284875,2598.1,2598.0,75.4582509]
["bitfinex-derivatives","ETHF0:USTF0",1723895711210,3.11284875,2598.1,2598.0,76.71920755]
["bitfinex-derivatives","ETHF0:USTF0",1723895711720,3.11284875,2598.1,2598.0,76.71901407]
["bitfinex-derivatives","ETHF0:USTF0",1723895712911,3.49174875,2598.1,2598.0,76.71901407]
["bitfinex-derivatives","ETHF0:USTF0",1723895714723,3.49174875,2598.1,2598.0,72.25025742]
["bitfinex-derivatives","ETHF0:USTF0",1723895715021,3.49174875,2598.1,2598.0,76.7190399]
["bitfinex-derivatives","ETHF0:USTF0",1723895716420,3.49174875,2598.1,2598.0,76.71918805]
["bitfinex-derivatives","ETHF0:USTF0",1723895716616,3.49174875,2598.1,2598.0,76.71917268]
["bitfinex-derivatives","ETHF0:USTF0",1723895717211,3.11284875,2598.1,2598.0,73.18618328]
["bitfinex-derivatives","ETHF0:USTF0",1723895718122,3.11284875,2598.1,2598.0,76.71891988]
["bitfinex-derivatives","ETHF0:USTF0",1723895718422,3.11284875,2598.1,2598.0,73.18618328]
["bitfinex-derivatives","ETHF0:USTF0",1723895718617,3.11284875,2598.1,2598.0,81.18017832]
["bitfinex-derivatives","ETHF0:USTF0",1723895718920,3.11284875,2598.1,2598.0,79.91919584]
["bitfinex-derivatives","ETHF0:USTF0",1723895719132,3.11284875,2598.1,2598.0,81.18012336]
["bitfinex-derivatives","ETHF0:USTF0",1723895720919,3.11284875,2598.1,2598.0,81.17988001]
["bitfinex-derivatives","ETHF0:USTF0",1723895721317,3.11284875,2598.1,2598.0,84.71238008]
["bitfinex-derivatives","ETHF0:USTF0",1723895721823,3.11284875,2598.1,2598.0,85.97336868]
["bitfinex-derivatives","ETHF0:USTF0",1723895722029,3.11284875,2598.1,2598.0,82.76556868]
["bitfinex-derivatives","ETHF0:USTF0",1723895722223,3.11284875,2598.1,2598.0,85.97336868]
["bitfinex-derivatives","ETHF0:USTF0",1723895722622,3.11284875,2598.1,2598.0,82.76556868]
["bitfinex-derivatives","ETHF0:USTF0",1723895722921,3.11284875,2598.1,2598.0,85.97336868]
["bitfinex-derivatives","ETHF0:USTF0",1723895723122,3.11284875,2598.1,2598.0,85.97336891]
["bitfinex-derivatives","ETHF0:USTF0",1723895723329,3.11284875,2598.1,2598.0,82.76556891]
["bitfinex-derivatives","ETHF0:USTF0",1723895723520,3.11284875,2598.1,2598.0,85.97336891]
["bitfinex-derivatives","ETHF0:USTF0",1723895723720,2.31603598,2598.1,2598.0,85.97336891]
["bitfinex-derivatives","ETHF0:USTF0",1723895724222,2.31603598,2598.1,2598.0,85.98426891]
["bitfinex-derivatives","ETHF0:USTF0",1723895724628,2.31603598,2598.1,2598.0,82.13546891]
["bitfinex-derivatives","ETHF0:USTF0",1723895724824,2.31603598,2598.1,2598.0,69.1658638]
["bitfinex-derivatives","ETHF0:USTF0",1723895725029,2.31603598,2598.1,2598.0,30.13290835]
["bitfinex-derivatives","ETHF0:USTF0",1723895725225,2.66463598,2598.1,2598.0,21.33305559]
["bitfinex-derivatives","ETHF0:USTF0",1723895725423,2.66463598,2598.1,2598.0,21.33402326]
["bitfinex-derivatives","ETHF0:USTF0",1723895725629,2.66463598,2598.1,2598.0,27.10587309]
["bitfinex-derivatives","ETHF0:USTF0",1723895727728,2.66463598,2598.1,2598.0,22.63711512]
["bitfinex-derivatives","ETHF0:USTF0",1723895728441,2.66463598,2598.1,2598.0,16.86526529]
["bitfinex-derivatives","ETHF0:USTF0",1723895728827,2.66463598,2598.1,2598.0,22.63765785]
["bitfinex-derivatives","ETHF0:USTF0",1723895729424,2.66463598,2598.1,2598.0,16.86526529]
["bitfinex-derivatives","ETHF0:USTF0",1723895730031,2.66463598,2598.1,2598.0,16.86527337]
["bitfinex-derivatives","ETHF0:USTF0",1723895731137,2.31603598,2598.1,2598.0,24.0805529]
["bitfinex-derivatives","ETHF0:USTF0",1723895731433,2.31603598,2598.1,2598.0,24.08062479]
["bitfinex-derivatives","ETHF0:USTF0",1723895731738,2.31603598,2598.1,2598.0,27.10862772]
["bitfinex-derivatives","ETHF0:USTF0",1723895734535,2.31603598,2598.1,2598.0,27.10802931]
["bitfinex-derivatives","ETHF0:USTF0",1723895735131,2.31603598,2598.1,2598.0,24.08002638]
["bitfinex-derivatives","ETHF0:USTF0",1723895735341,2.31603598,2598.1,2598.0,27.10802931]
["bitfinex-derivatives","ETHF0:USTF0",1723895735741,2.31603598,2598.1,2598.0,30.31582931]
["bitfinex-derivatives","ETHF0:USTF0",1723895735947,2.31603598,2598.1,2598.0,27.28782638]
["bitfinex-derivatives","ETHF0:USTF0",1723895736435,2.31603598,2598.1,2598.0,30.31582931]
["bitfinex-derivatives","ETHF0:USTF0",1723895736635,2.31603598,2598.1,2598.0,26.17982638]
["bitfinex-derivatives","ETHF0:USTF0",1723895736842,2.31603598,2598.1,2598.0,27.28782638]
["bitfinex-derivatives","ETHF0:USTF0",1723895737547,2.31603598,2598.1,2598.0,30.31582931]
["bitfinex-derivatives","ETHF0:USTF0",1723895738339,2.31603598,2598.1,2598.0,27.28782638]
["bitfinex-derivatives","ETHF0:USTF0",1723895739342,2.31603598,2598.1,2598.0,30.31582931]
["bitfinex-derivatives","ETHF0:USTF0",1723895742040,2.31603598,2598.1,2598.0,21.51558496]
["bitfinex-derivatives","ETHF0:USTF0",1723895742546,2.31603598,2598.1,2598.0,27.28793535]
["bitfinex-derivatives","ETHF0:USTF0",1723895743743,2.31603598,2598.1,2598.0,24.08046907]
["bitfinex-derivatives","ETHF0:USTF0",1723895744246,2.31603598,2598.1,2598.0,24.06956907]
["bitfinex-derivatives","ETHF0:USTF0",1723895744449,2.31603598,2598.1,2598.0,27.27736907]
["bitfinex-derivatives","ETHF0:USTF0",1723895747436,2.31603598,2598.1,2598.0,30.305372]
["bitfinex-derivatives","ETHF0:USTF0",1723895747943,2.31603598,2598.1,2598.0,27.097572]
["bitfinex-derivatives","ETHF0:USTF0",1723895748146,2.31603598,2598.1,2598.0,30.305372]
["bitfinex-derivatives","ETHF0:USTF0",1723895748347,2.31603598,2598.1,2598.0,30.30502201]
["bitfinex-derivatives","ETHF0:USTF0",1723895748537,2.31603598,2598.1,2598.0,27.09722201]
["bitfinex-derivatives","ETHF0:USTF0",1723895748738,2.31603598,2598.1,2598.0,30.30502201]
["bitfinex-derivatives","ETHF0:USTF0",1723895749739,0.00577134,2598.3,2598.2,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1723895750051,0.00303781,2598.6,2598.5,1.44284]
["bitfinex-derivatives","ETHF0:USTF0",1723895750241,0.00303781,2598.6,2598.5,11.53042325]
["bitfinex-derivatives","ETHF0:USTF0",1723895750443,0.6962,2598.8,2598.7,1.44273]
["bitfinex-derivatives","ETHF0:USTF0",1723895750746,0.6962,2598.8,2598.7,12.48176971]
["bitfinex-derivatives","ETHF0:USTF0",1723895751141,0.6962,2598.8,2598.7,15.50977264]
["bitfinex-derivatives","ETHF0:USTF0",1723895751449,18.2448,2599.6,2598.9,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1723895751751,0.7113,2599.2,2599.0,15.35557406]
["bitfinex-derivatives","ETHF0:USTF0",1723895752046,0.7113,2599.2,2599.1,1.92392775]
["bitfinex-derivatives","ETHF0:USTF0",1723895752352,0.7113,2599.2,2599.1,6.28404322]
["bitfinex-derivatives","ETHF0:USTF0",1723895752552,0.7113,2599.2,2599.1,6.28745094]
["bitfinex-derivatives","ETHF0:USTF0",1723895752553,0.71484364,2599.2,2599.1,6.28745094]
["bitfinex-derivatives","ETHF0:USTF0",1723895752754,0.71484364,2599.2,2599.1,6.28701457]
["bitfinex-derivatives","ETHF0:USTF0",1723895754546,0.71484364,2599.2,2599.1,7.79781278]
["bitfinex-derivatives","ETHF0:USTF0",1723895755854,0.71484364,2599.2,2599.1,8.90581278]
["bitfinex-derivatives","ETHF0:USTF0",1723895756155,0.71484364,2599.2,2599.1,10.34831278]
["bitfinex-derivatives","ETHF0:USTF0",1723895757452,0.71484364,2599.2,2599.1,8.83751457]
["bitfinex-derivatives","ETHF0:USTF0",1723895758469,0.71484364,2599.2,2599.1,10.34694221]
["bitfinex-derivatives","ETHF0:USTF0",1723895758669,0.71484364,2599.2,2599.1,8.83751457]
["bitfinex-derivatives","ETHF0:USTF0",1723895758879,0.71484364,2599.2,2599.1,10.34692017]
["bitfinex-derivatives","ETHF0:USTF0",1723895759067,0.71484364,2599.2,2599.1,7.39501457]
["bitfinex-derivatives","ETHF0:USTF0",1723895759371,0.71484364,2599.2,2599.1,8.90452246]
["bitfinex-derivatives","ETHF0:USTF0",1723895760372,9.56204364,2599.2,2599.1,0.00340772]
["bitfinex-derivatives","ETHF0:USTF0",1723895760576,9.56204364,2599.2,2599.1,1.11140772]
["bitfinex-derivatives","ETHF0:USTF0",1723895761879,10.67004364,2599.2,2598.8,2.51566457]
["bitfinex-derivatives","ETHF0:USTF0",1723895762067,10.67004364,2599.2,2598.5,2.11992802]
["bitfinex-derivatives","ETHF0:USTF0",1723895762068,4.3158,2598.9,2598.5,2.11992802]
["bitfinex-derivatives","ETHF0:USTF0",1723895762372,3.2078,2598.9,2598.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895762562,3.848,2598.9,2598.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895762981,3.848,2598.9,2598.8,1.11197518]
["bitfinex-derivatives","ETHF0:USTF0",1723895764072,3.848,2598.9,2598.8,2.11813186]
["bitfinex-derivatives","ETHF0:USTF0",1723895765277,3.848,2598.9,2598.8,3.56081186]
["bitfinex-derivatives","ETHF0:USTF0",1723895765669,0.3567,2599.1,2598.9,1.44261]
["bitfinex-derivatives","ETHF0:USTF0",1723895765979,0.3567,2599.1,2599.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895766280,4.2047,2599.1,2599.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895768080,9.2047,2599.1,2598.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895768280,3.848,2599.0,2598.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895768769,8.848,2599.0,2598.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895772370,8.848,2599.0,2598.9,2.55062]
["bitfinex-derivatives","ETHF0:USTF0",1723895773072,3.848,2599.0,2598.9,2.55062]
["bitfinex-derivatives","ETHF0:USTF0",1723895773379,8.848,2599.0,2598.9,2.55062]
["bitfinex-derivatives","ETHF0:USTF0",1723895773570,8.848,2599.0,2598.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895774579,8.848,2599.0,2598.9,2.55062]
["bitfinex-derivatives","ETHF0:USTF0",1723895774976,3.848,2599.0,2598.9,2.55062]
["bitfinex-derivatives","ETHF0:USTF0",1723895775171,8.848,2599.0,2598.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895775670,3.848,2599.0,2598.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895775879,8.848,2599.0,2598.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895780287,3.848,2599.0,2598.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895780676,8.848,2599.0,2598.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895780877,3.848,2599.0,2598.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895781076,8.848,2599.0,2598.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895784783,10.29059,2599.0,2598.8,1.11197518]
["bitfinex-derivatives","ETHF0:USTF0",1723895785087,3.848,2598.9,2598.8,1.11197518]
["bitfinex-derivatives","ETHF0:USTF0",1723895787089,0.71484364,2599.2,2598.9,1.44258]
["bitfinex-derivatives","ETHF0:USTF0",1723895787391,0.71484364,2599.2,2599.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895787780,4.56204364,2599.2,2599.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895793680,9.56204364,2599.2,2599.0,2.11409597]
["bitfinex-derivatives","ETHF0:USTF0",1723895793879,3.8472,2599.1,2599.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895797189,3.8472,2599.1,2598.9,1.35489597]
["bitfinex-derivatives","ETHF0:USTF0",1723895797190,1.44257,2599.0,2598.8,0.00397518]
["bitfinex-derivatives","ETHF0:USTF0",1723895797398,4.2018,2598.9,2598.8,0.00397518]
["bitfinex-derivatives","ETHF0:USTF0",1723895797589,4.1909,2598.9,2598.8,1.01007115]
["bitfinex-derivatives","ETHF0:USTF0",1723895797897,9.1909,2598.9,2598.8,1.01007115]
["bitfinex-derivatives","ETHF0:USTF0",1723895798094,9.1909,2598.9,2598.8,0.00397518]
["bitfinex-derivatives","ETHF0:USTF0",1723895798288,9.1909,2598.9,2598.8,1.01007115]
["bitfinex-derivatives","ETHF0:USTF0",1723895798891,10.87266671,2598.9,2598.8,0.00397518]
["bitfinex-derivatives","ETHF0:USTF0",1723895799195,10.87266643,2598.9,2598.8,0.00397518]
["bitfinex-derivatives","ETHF0:USTF0",1723895800289,11.98066643,2598.9,2598.8,0.00397518]
["bitfinex-derivatives","ETHF0:USTF0",1723895800608,1.44279,2598.6,2598.5,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723895800898,5.75859,2598.6,2598.5,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723895801086,14.60659,2598.6,2598.5,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723895801492,14.60659,2598.6,2598.5,0.0100581]
["bitfinex-derivatives","ETHF0:USTF0",1723895803695,12.0558,2598.6,2598.5,1.1180581]
["bitfinex-derivatives","ETHF0:USTF0",1723895803896,3.848,2598.6,2598.5,1.1180581]
["bitfinex-derivatives","ETHF0:USTF0",1723895807005,3.2078,2598.9,2598.6,1.44278]
["bitfinex-derivatives","ETHF0:USTF0",1723895807210,18.99618673,2599.1,2598.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895807211,16.83893,2599.1,2598.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895807395,0.3411,2599.0,2598.7,2.79111597]
["bitfinex-derivatives","ETHF0:USTF0",1723895807600,0.3411,2599.0,2598.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895807806,15.037,2599.1,2598.9,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895808007,15.037,2599.1,2599.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895808505,18.8842,2599.1,2599.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895810907,5.28971,2599.1,2598.8,1.00609597]
["bitfinex-derivatives","ETHF0:USTF0",1723895811109,1.44251,2599.1,2598.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895811901,1.79841,2599.1,2598.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895812101,0.3559,2599.1,2598.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895812308,0.3559,2599.1,2598.8,2.11409597]
["bitfinex-derivatives","ETHF0:USTF0",1723895812810,4.2039,2599.1,2598.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895813211,4.2039,2599.1,2598.8,2.11409597]
["bitfinex-derivatives","ETHF0:USTF0",1723895813803,4.2039,2599.1,2598.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895815000,4.2039,2599.1,2598.8,2.11409597]
["bitfinex-derivatives","ETHF0:USTF0",1723895815516,3.848,2599.1,2598.8,2.11409597]
["bitfinex-derivatives","ETHF0:USTF0",1723895815719,3.848,2599.1,2598.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895816416,3.848,2599.1,2598.8,2.11409597]
["bitfinex-derivatives","ETHF0:USTF0",1723895817414,2.55402364,2599.2,2598.8,2.11409597]
["bitfinex-derivatives","ETHF0:USTF0",1723895820813,4.65032,2599.1,2598.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895822407,5.01082,2599.1,2598.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895822607,2.55401364,2599.2,2598.8,2.11409597]
["bitfinex-derivatives","ETHF0:USTF0",1723895822813,2.55401364,2599.2,2598.9,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1723895823217,6.40121364,2599.2,2598.9,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1723895825220,1.44251,2599.1,2598.9,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1723895825717,5.29051,2599.1,2598.9,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1723895826811,3.848,2599.1,2598.9,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1723895828318,5.29052,2599.1,2598.9,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1723895828513,3.848,2599.1,2598.9,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1723895829112,3.848,2599.1,2598.9,1.36509597]
["bitfinex-derivatives","ETHF0:USTF0",1723895829623,3.848,2599.1,2598.9,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1723895831817,5.76182364,2599.2,2599.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895832221,9.60902364,2599.2,2599.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895832820,3.8472,2599.1,2599.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895833731,5.28971,2599.1,2599.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895834131,5.28971,2599.1,2598.9,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1723895834626,3.8472,2599.1,2598.9,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1723895835418,5.76182364,2599.2,2598.9,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1723895837026,5.76182364,2599.2,2598.9,1.36509597]
["bitfinex-derivatives","ETHF0:USTF0",1723895837731,2.55402364,2599.2,2598.9,1.36509597]
["bitfinex-derivatives","ETHF0:USTF0",1723895839034,2.55402364,2599.2,2598.9,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1723895839234,2.90322364,2599.2,2598.9,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1723895839419,2.90322364,2599.2,2598.9,1.36509597]
["bitfinex-derivatives","ETHF0:USTF0",1723895840225,2.90322364,2599.2,2598.9,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1723895842426,1.44251,2599.1,2598.9,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1723895843231,5.29051,2599.1,2598.9,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1723895843828,5.29051,2599.1,2598.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895844032,1.44251,2599.1,2598.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895845935,1.44251,2599.1,2598.8,2.11409597]
["bitfinex-derivatives","ETHF0:USTF0",1723895847242,2.55051,2599.1,2598.8,1.00609597]
["bitfinex-derivatives","ETHF0:USTF0",1723895847437,3.2078,2598.9,2598.7,1.35409597]
["bitfinex-derivatives","ETHF0:USTF0",1723895847737,2.14658,2598.8,2598.7,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1723895848138,4.5519,2598.8,2598.7,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1723895849139,4.5519,2598.8,2598.7,1.35409597]
["bitfinex-derivatives","ETHF0:USTF0",1723895851438,0.7039,2598.8,2598.7,1.35409597]
["bitfinex-derivatives","ETHF0:USTF0",1723895852545,0.94292827,2598.8,2598.7,1.35409597]
["bitfinex-derivatives","ETHF0:USTF0",1723895853446,0.7039,2598.8,2598.7,1.35409597]
["bitfinex-derivatives","ETHF0:USTF0",1723895854038,0.94292754,2598.8,2598.7,1.35409597]
["bitfinex-derivatives","ETHF0:USTF0",1723895854343,0.94293206,2598.8,2598.7,1.35409597]
["bitfinex-derivatives","ETHF0:USTF0",1723895854545,0.7039,2598.8,2598.7,1.35409597]
["bitfinex-derivatives","ETHF0:USTF0",1723895854946,0.9429221,2598.8,2598.7,1.35409597]
["bitfinex-derivatives","ETHF0:USTF0",1723895855141,0.7039,2598.8,2598.7,1.35409597]
["bitfinex-derivatives","ETHF0:USTF0",1723895856344,0.7039,2598.8,2598.7,3.27810209]
["bitfinex-derivatives","ETHF0:USTF0",1723895856543,0.7039,2598.8,2598.7,1.35409597]
["bitfinex-derivatives","ETHF0:USTF0",1723895856739,0.7039,2598.8,2598.7,2.27191883]
["bitfinex-derivatives","ETHF0:USTF0",1723895856944,3.2078,2598.9,2598.7,3.37991883]
["bitfinex-derivatives","ETHF0:USTF0",1723895857158,3.5557,2599.1,2598.8,4.04063913]
["bitfinex-derivatives","ETHF0:USTF0",1723895857452,0.2390127,2599.0,2598.9,1.00880516]
["bitfinex-derivatives","ETHF0:USTF0",1723895857752,0.3479,2599.1,2598.9,1.92375618]
["bitfinex-derivatives","ETHF0:USTF0",1723895857943,0.3479,2599.1,2598.9,1.00870744]
["bitfinex-derivatives","ETHF0:USTF0",1723895858144,3.5557,2599.1,2599.0,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1723895858348,3.79472585,2599.1,2599.0,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1723895859547,3.79472585,2599.1,2599.0,1.36380744]
["bitfinex-derivatives","ETHF0:USTF0",1723895859952,3.44682585,2599.1,2599.0,1.36380744]
["bitfinex-derivatives","ETHF0:USTF0",1723895860358,3.44682585,2599.1,2599.0,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1723895861248,3.79352585,2599.1,2599.0,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1723895861944,3.79352405,2599.1,2599.0,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1723895863559,0.58572405,2599.1,2599.0,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1723895865154,0.58572405,2599.1,2599.0,1.36380744]
["bitfinex-derivatives","ETHF0:USTF0",1723895865356,0.58571896,2599.1,2599.0,1.36380744]
["bitfinex-derivatives","ETHF0:USTF0",1723895865658,0.58572186,2599.1,2599.0,1.36380744]
["bitfinex-derivatives","ETHF0:USTF0",1723895865856,0.58572175,2599.1,2599.0,1.36380744]
["bitfinex-derivatives","ETHF0:USTF0",1723895866054,0.58572175,2599.1,2599.0,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1723895866955,0.58572175,2599.1,2599.0,1.36380744]
["bitfinex-derivatives","ETHF0:USTF0",1723895869966,0.3467,2599.1,2599.0,1.36380744]
["bitfinex-derivatives","ETHF0:USTF0",1723895870451,0.58571784,2599.1,2599.0,1.36380744]
["bitfinex-derivatives","ETHF0:USTF0",1723895870756,0.58571784,2599.1,2599.0,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1723895871758,0.58571784,2599.1,2598.9,1.00870744]
["bitfinex-derivatives","ETHF0:USTF0",1723895871759,1.44256,2599.0,2598.9,1.00870744]
["bitfinex-derivatives","ETHF0:USTF0",1723895871962,1.68157784,2599.0,2598.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1723895872156,5.52957784,2599.0,2598.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1723895872561,0.23901784,2599.0,2598.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1723895873765,1.68157784,2599.0,2598.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1723895874364,1.44256,2599.0,2598.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1723895874558,1.68157136,2599.0,2598.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1723895874861,0.23901136,2599.0,2598.8,1.00870744]
["bitfinex-derivatives","ETHF0:USTF0",1723895875170,3.2078,2598.9,2598.8,1.00870744]
["bitfinex-derivatives","ETHF0:USTF0",1723895875855,2.52020037,2599.2,2598.8,1.00870744]
["bitfinex-derivatives","ETHF0:USTF0",1723895875856,3.21134364,2599.2,2598.9,1.44259]
["bitfinex-derivatives","ETHF0:USTF0",1723895876060,0.00354364,2599.2,2599.0,1.34983137]
["bitfinex-derivatives","ETHF0:USTF0",1723895876251,0.00354364,2599.2,2599.1,1.00873137]
["bitfinex-derivatives","ETHF0:USTF0",1723895877166,0.24251565,2599.2,2599.0,1.70533137]
["bitfinex-derivatives","ETHF0:USTF0",1723895877365,0.00354364,2599.2,2599.0,1.70533137]
["bitfinex-derivatives","ETHF0:USTF0",1723895878466,0.00354364,2599.2,2599.1,1.00873137]
["bitfinex-derivatives","ETHF0:USTF0",1723895878668,0.00354364,2599.2,2599.0,1.70533137]
["bitfinex-derivatives","ETHF0:USTF0",1723895878960,0.00354364,2599.2,2599.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723895879160,0.00354364,2599.2,2599.1,3.55924137]
["bitfinex-derivatives","ETHF0:USTF0",1723895879361,0.00354364,2599.2,2599.1,2.11673137]
["bitfinex-derivatives","ETHF0:USTF0",1723895879559,0.00354364,2599.2,2599.1,4.5410272]
["bitfinex-derivatives","ETHF0:USTF0",1723895880359,0.00354364,2599.2,2599.1,4.04001671]
["bitfinex-derivatives","ETHF0:USTF0",1723895881167,0.00354364,2599.2,2599.1,9.8307372]
["bitfinex-derivatives","ETHF0:USTF0",1723895881364,0.00354364,2599.2,2599.1,14.18076059]
["bitfinex-derivatives","ETHF0:USTF0",1723895881666,0.00354364,2599.2,2599.1,12.16812239]
["bitfinex-derivatives","ETHF0:USTF0",1723895881667,0.0001805,2599.2,2599.1,12.16812239]
["bitfinex-derivatives","ETHF0:USTF0",1723895881867,0.0001805,2599.2,2599.1,14.18461057]
["bitfinex-derivatives","ETHF0:USTF0",1723895882069,0.0001805,2599.2,2599.1,14.18462181]
["bitfinex-derivatives","ETHF0:USTF0",1723895883065,0.0001805,2599.2,2599.1,7.78724797]
["bitfinex-derivatives","ETHF0:USTF0",1723895883260,0.0001805,2599.2,2599.1,6.77874132]
["bitfinex-derivatives","ETHF0:USTF0",1723895883467,0.0001805,2599.2,2599.1,4.85519277]
["bitfinex-derivatives","ETHF0:USTF0",1723895884761,0.0001805,2599.2,2599.1,6.77882013]
["bitfinex-derivatives","ETHF0:USTF0",1723895885076,0.0001805,2599.2,2599.1,5.77082736]
["bitfinex-derivatives","ETHF0:USTF0",1723895885369,0.0001805,2599.2,2599.1,6.87882736]
["bitfinex-derivatives","ETHF0:USTF0",1723895886164,0.0001805,2599.2,2599.1,7.88660179]
["bitfinex-derivatives","ETHF0:USTF0",1723895887261,0.0001805,2599.2,2599.1,6.87882736]
["bitfinex-derivatives","ETHF0:USTF0",1723895887469,0.0001805,2599.2,2599.1,8.39088066]
["bitfinex-derivatives","ETHF0:USTF0",1723895891476,0.0001805,2599.2,2599.1,5.9625084]
["bitfinex-derivatives","ETHF0:USTF0",1723895895481,0.0001805,2599.2,2599.1,8.39071825]
["bitfinex-derivatives","ETHF0:USTF0",1723895898573,0.0001805,2599.2,2599.1,4.54351825]
["bitfinex-derivatives","ETHF0:USTF0",1723895898772,0.0001805,2599.2,2599.1,8.39071825]
["bitfinex-derivatives","ETHF0:USTF0",1723895900673,0.0001805,2599.2,2599.1,8.32117495]
["bitfinex-derivatives","ETHF0:USTF0",1723895902185,0.0001805,2599.2,2599.1,8.32112484]
["bitfinex-derivatives","ETHF0:USTF0",1723895902388,0.0001805,2599.2,2599.1,9.83201119]
["bitfinex-derivatives","ETHF0:USTF0",1723895903291,0.0001805,2599.2,2599.1,5.98481119]
["bitfinex-derivatives","ETHF0:USTF0",1723895903591,0.0001805,2599.2,2599.1,9.83201119]
["bitfinex-derivatives","ETHF0:USTF0",1723895905686,0.0001805,2599.2,2599.1,9.83204237]
["bitfinex-derivatives","ETHF0:USTF0",1723895907388,0.0001805,2599.2,2599.1,8.32115602]
["bitfinex-derivatives","ETHF0:USTF0",1723895908387,0.0001805,2599.2,2599.1,4.47395602]
["bitfinex-derivatives","ETHF0:USTF0",1723895910501,0.0001805,2599.2,2599.1,4.47391458]
["bitfinex-derivatives","ETHF0:USTF0",1723895915893,0.0001805,2599.2,2599.1,6.490414]
["bitfinex-derivatives","ETHF0:USTF0",1723895916796,0.0001805,2599.2,2599.1,47.290414]
["bitfinex-derivatives","ETHF0:USTF0",1723895916986,0.0001805,2599.2,2599.1,51.13722316]
["bitfinex-derivatives","ETHF0:USTF0",1723895917401,0.0001805,2599.2,2599.1,10.33722316]
["bitfinex-derivatives","ETHF0:USTF0",1723895917694,0.0001805,2599.2,2599.1,6.490414]
["bitfinex-derivatives","ETHF0:USTF0",1723895918285,0.0001805,2599.2,2599.1,4.47391458]
["bitfinex-derivatives","ETHF0:USTF0",1723895918494,0.0001805,2599.2,2599.1,10.33714624]
["bitfinex-derivatives","ETHF0:USTF0",1723895918696,0.0001805,2599.2,2599.1,6.490414]
["bitfinex-derivatives","ETHF0:USTF0",1723895918887,0.0001805,2599.2,2599.1,10.3371591]
["bitfinex-derivatives","ETHF0:USTF0",1723895919093,0.0001805,2599.2,2599.1,6.490414]
["bitfinex-derivatives","ETHF0:USTF0",1723895919293,0.0001805,2599.2,2599.1,10.3371463]
["bitfinex-derivatives","ETHF0:USTF0",1723895920186,0.0001805,2599.2,2599.1,6.490414]
["bitfinex-derivatives","ETHF0:USTF0",1723895920599,0.0001805,2599.2,2599.1,10.33713209]
["bitfinex-derivatives","ETHF0:USTF0",1723895921494,0.0001805,2599.2,2599.1,8.32063267]
["bitfinex-derivatives","ETHF0:USTF0",1723895922097,0.0001805,2599.2,2599.1,10.33765187]
["bitfinex-derivatives","ETHF0:USTF0",1723895922599,0.0001805,2599.2,2599.1,10.83643042]
["bitfinex-derivatives","ETHF0:USTF0",1723895928704,0.0001805,2599.2,2599.1,8.32063267]
["bitfinex-derivatives","ETHF0:USTF0",1723895928907,0.0001805,2599.2,2599.1,6.39730779]
["bitfinex-derivatives","ETHF0:USTF0",1723895929101,0.0001805,2599.2,2599.1,10.83650443]
["bitfinex-derivatives","ETHF0:USTF0",1723895931307,0.0001805,2599.2,2599.1,8.28599443]
["bitfinex-derivatives","ETHF0:USTF0",1723895931508,0.0001805,2599.2,2599.1,8.89635382]
["bitfinex-derivatives","ETHF0:USTF0",1723895933615,0.0001805,2599.2,2599.1,6.87835865]
["bitfinex-derivatives","ETHF0:USTF0",1723895933916,0.0001805,2599.2,2599.1,9.3941564]
["bitfinex-derivatives","ETHF0:USTF0",1723895936513,0.0001805,2599.2,2599.1,6.87835865]
["bitfinex-derivatives","ETHF0:USTF0",1723895937616,0.0001805,2599.2,2599.1,9.3941564]
["bitfinex-derivatives","ETHF0:USTF0",1723895938116,0.0001805,2599.2,2599.1,9.39405986]
["bitfinex-derivatives","ETHF0:USTF0",1723895938412,0.0001805,2599.2,2599.1,9.39401159]
["bitfinex-derivatives","ETHF0:USTF0",1723895941314,0.0001805,2599.2,2599.1,9.39413986]
["bitfinex-derivatives","ETHF0:USTF0",1723895941515,0.0001805,2599.2,2599.1,9.39414023]
["bitfinex-derivatives","ETHF0:USTF0",1723895942020,0.0001805,2599.2,2599.1,9.39412424]
["bitfinex-derivatives","ETHF0:USTF0",1723895944815,0.3505,2599.4,2599.1,9.39412424]
["bitfinex-derivatives","ETHF0:USTF0",1723895945115,0.3505,2599.4,2599.3,3.12662817]
["bitfinex-derivatives","ETHF0:USTF0",1723895945312,0.3505,2599.4,2599.3,5.05007033]
["bitfinex-derivatives","ETHF0:USTF0",1723895945512,2.15506,2599.6,2599.3,5.05007033]
["bitfinex-derivatives","ETHF0:USTF0",1723895945724,0.71556041,2599.6,2599.5,4.06419327]
["bitfinex-derivatives","ETHF0:USTF0",1723895945921,0.36506041,2599.6,2599.5,10.33870319]
["bitfinex-derivatives","ETHF0:USTF0",1723895946222,0.36506041,2599.6,2599.5,10.68500319]
["bitfinex-derivatives","ETHF0:USTF0",1723895947509,0.36506041,2599.6,2599.5,5.39637033]
["bitfinex-derivatives","ETHF0:USTF0",1723895950127,0.36506041,2599.6,2599.5,3.37774216]
["bitfinex-derivatives","ETHF0:USTF0",1723895950724,0.36506041,2599.6,2599.5,3.37751898]
["bitfinex-derivatives","ETHF0:USTF0",1723895955523,0.36506041,2599.6,2599.5,4.88988692]
["bitfinex-derivatives","ETHF0:USTF0",1723895957034,0.36506041,2599.6,2599.5,3.37751898]
["bitfinex-derivatives","ETHF0:USTF0",1723895959732,0.36506041,2599.6,2599.5,4.88962137]
["bitfinex-derivatives","ETHF0:USTF0",1723895959934,0.36506041,2599.6,2599.5,4.88960143]
["bitfinex-derivatives","ETHF0:USTF0",1723895960140,0.36506041,2599.6,2599.5,3.37749904]
["bitfinex-derivatives","ETHF0:USTF0",1723895962341,0.36506041,2599.6,2599.5,4.88945815]
["bitfinex-derivatives","ETHF0:USTF0",1723895963740,0.36506041,2599.6,2599.5,5.39610853]
["bitfinex-derivatives","ETHF0:USTF0",1723895964524,0.36506041,2599.6,2599.5,4.91521817]
["bitfinex-derivatives","ETHF0:USTF0",1723895964729,0.36506041,2599.6,2599.5,6.83838645]
["bitfinex-derivatives","ETHF0:USTF0",1723895965029,0.36506041,2599.6,2599.5,5.39609645]
["bitfinex-derivatives","ETHF0:USTF0",1723895965232,0.36506041,2599.6,2599.5,3.37746828]
["bitfinex-derivatives","ETHF0:USTF0",1723895965428,0.36506041,2599.6,2599.5,5.39609645]
["bitfinex-derivatives","ETHF0:USTF0",1723895965628,0.36506041,2599.6,2599.5,3.37746828]
["bitfinex-derivatives","ETHF0:USTF0",1723895966226,0.36506041,2599.6,2599.5,5.39609645]
["bitfinex-derivatives","ETHF0:USTF0",1723895966836,0.36506041,2599.6,2599.5,3.37746828]
["bitfinex-derivatives","ETHF0:USTF0",1723895967739,0.36506041,2599.6,2599.5,5.39609645]
["bitfinex-derivatives","ETHF0:USTF0",1723895968035,0.36506041,2599.6,2599.5,3.37746828]
["bitfinex-derivatives","ETHF0:USTF0",1723895968228,0.36506041,2599.6,2599.5,5.39609645]
["bitfinex-derivatives","ETHF0:USTF0",1723895968636,0.36506041,2599.6,2599.5,3.37746828]
["bitfinex-derivatives","ETHF0:USTF0",1723895969033,0.36506041,2599.6,2599.5,5.39609645]
["bitfinex-derivatives","ETHF0:USTF0",1723895969333,0.36506041,2599.6,2599.5,3.3774706]
["bitfinex-derivatives","ETHF0:USTF0",1723895973744,0.36506041,2599.6,2599.5,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1723895973949,0.36506041,2599.6,2599.5,3.37748193]
["bitfinex-derivatives","ETHF0:USTF0",1723895975139,0.36506041,2599.6,2599.5,4.889036]
["bitfinex-derivatives","ETHF0:USTF0",1723895976332,0.36506041,2599.6,2599.5,3.37748193]
["bitfinex-derivatives","ETHF0:USTF0",1723895976538,0.00276041,2599.6,2599.5,14.70110379]
["bitfinex-derivatives","ETHF0:USTF0",1723895976746,0.00276041,2599.6,2599.5,20.89027562]
["bitfinex-derivatives","ETHF0:USTF0",1723895976944,0.00276041,2599.6,2599.5,22.25243724]
["bitfinex-derivatives","ETHF0:USTF0",1723895977237,0.00276041,2599.6,2599.5,24.73663949]
["bitfinex-derivatives","ETHF0:USTF0",1723895977630,0.00276041,2599.6,2599.5,27.25437269]
["bitfinex-derivatives","ETHF0:USTF0",1723895978142,0.00276041,2599.6,2599.5,22.25437269]
["bitfinex-derivatives","ETHF0:USTF0",1723895978645,0.00276041,2599.6,2599.5,15.89027562]
["bitfinex-derivatives","ETHF0:USTF0",1723895978942,0.00276041,2599.6,2599.5,14.78143949]
["bitfinex-derivatives","ETHF0:USTF0",1723895979149,0.00276041,2599.6,2599.5,15.88943949]
["bitfinex-derivatives","ETHF0:USTF0",1723895979344,0.00276041,2599.6,2599.5,19.73663949]
["bitfinex-derivatives","ETHF0:USTF0",1723895979545,0.00276041,2599.6,2599.5,15.88943949]
["bitfinex-derivatives","ETHF0:USTF0",1723895979744,0.00276041,2599.6,2599.5,12.04307562]
["bitfinex-derivatives","ETHF0:USTF0",1723895979940,0.00276041,2599.6,2599.5,15.88943949]
["bitfinex-derivatives","ETHF0:USTF0",1723895980546,0.00276041,2599.6,2599.5,12.04307562]
["bitfinex-derivatives","ETHF0:USTF0",1723895981147,0.00276041,2599.6,2599.5,10.60078562]
["bitfinex-derivatives","ETHF0:USTF0",1723895981342,0.00276041,2599.6,2599.5,17.90422592]
["bitfinex-derivatives","ETHF0:USTF0",1723895981643,0.00276041,2599.6,2599.5,17.90410207]
["bitfinex-derivatives","ETHF0:USTF0",1723895981846,0.00276041,2599.6,2599.5,14.05690207]
["bitfinex-derivatives","ETHF0:USTF0",1723895982640,0.00276041,2599.6,2599.5,12.04307562]
["bitfinex-derivatives","ETHF0:USTF0",1723895986650,9.377e-05,2599.6,2599.5,18.40717269]
["bitfinex-derivatives","ETHF0:USTF0",1723895987359,9.377e-05,2599.6,2599.5,18.40646673]
["bitfinex-derivatives","ETHF0:USTF0",1723895987734,9.377e-05,2599.6,2599.5,18.71257111]
["bitfinex-derivatives","ETHF0:USTF0",1723895988145,9.377e-05,2599.6,2599.5,15.50477111]
["bitfinex-derivatives","ETHF0:USTF0",1723895988348,9.377e-05,2599.6,2599.5,16.19483791]
["bitfinex-derivatives","ETHF0:USTF0",1723895988553,9.377e-05,2599.6,2599.5,18.71275618]
["bitfinex-derivatives","ETHF0:USTF0",1723895989841,9.377e-05,2599.6,2599.5,18.4066518]
["bitfinex-derivatives","ETHF0:USTF0",1723895990251,9.377e-05,2599.6,2599.5,8.45636857]
["bitfinex-derivatives","ETHF0:USTF0",1723895990453,9.377e-05,2599.6,2599.5,1.92294661]
["bitfinex-derivatives","ETHF0:USTF0",1723895990646,9.377e-05,2599.6,2599.5,4.54247102]
["bitfinex-derivatives","ETHF0:USTF0",1723895991043,4.20479377,2599.6,2599.5,4.54247102]
["bitfinex-derivatives","ETHF0:USTF0",1723895991247,4.20479377,2599.6,2599.5,4.03875571]
["bitfinex-derivatives","ETHF0:USTF0",1723895991747,4.20479377,2599.6,2599.5,2.1158091]
["bitfinex-derivatives","ETHF0:USTF0",1723895994151,4.20479377,2599.6,2599.5,4.03910799]
["bitfinex-derivatives","ETHF0:USTF0",1723895994646,4.20479377,2599.6,2599.5,2.1158091]
["bitfinex-derivatives","ETHF0:USTF0",1723895995851,4.20479377,2599.6,2599.5,4.03909737]
["bitfinex-derivatives","ETHF0:USTF0",1723895996050,4.20479377,2599.6,2599.5,3.03128827]
["bitfinex-derivatives","ETHF0:USTF0",1723895996439,4.20479377,2599.6,2599.5,4.03883533]
["bitfinex-derivatives","ETHF0:USTF0",1723895996645,4.20479377,2599.6,2599.5,4.03877447]
["bitfinex-derivatives","ETHF0:USTF0",1723895996844,4.20479377,2599.6,2599.5,2.11554706]
["bitfinex-derivatives","ETHF0:USTF0",1723896000443,16.27628432,2599.6,2599.1,2.11554706]
["bitfinex-derivatives","ETHF0:USTF0",1723896000648,3.2078,2599.2,2599.1,1.44251]
["bitfinex-derivatives","ETHF0:USTF0",1723896000959,7.055,2599.5,2599.0,1.00754706]
["bitfinex-derivatives","ETHF0:USTF0",1723896001156,0.3516,2599.1,2599.0,1.00754706]
["bitfinex-derivatives","ETHF0:USTF0",1723896001349,0.3516,2599.1,2599.0,4.87769339]
["bitfinex-derivatives","ETHF0:USTF0",1723896002151,0.3516,2599.1,2599.0,1.92360898]
["bitfinex-derivatives","ETHF0:USTF0",1723896002364,0.3516,2599.1,2599.0,2.115549]
["bitfinex-derivatives","ETHF0:USTF0",1723896003761,4.1988,2599.1,2599.0,2.115549]
["bitfinex-derivatives","ETHF0:USTF0",1723896004360,4.1988,2599.1,2599.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723896006154,5.64131,2599.1,2599.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723896010566,5.64131,2599.1,2598.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723896010567,1.44262,2598.9,2598.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723896010764,1.44268,2598.8,2598.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723896011070,0.3485,2598.7,2598.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723896011458,4.1965,2598.7,2598.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723896012067,5.63924,2598.7,2598.5,0.0100581]
["bitfinex-derivatives","ETHF0:USTF0",1723896012369,8.1638,2598.6,2598.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723896012554,2.55087,2598.5,2598.1,2.55106]
["bitfinex-derivatives","ETHF0:USTF0",1723896012865,1.44287,2598.5,2598.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723896013070,0.3451,2598.4,2598.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723896013271,0.3715,2598.3,2598.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723896013466,4.2203,2598.3,2598.2,1.11084388]
["bitfinex-derivatives","ETHF0:USTF0",1723896018065,0.3715,2598.3,2598.2,1.11084388]
["bitfinex-derivatives","ETHF0:USTF0",1723896018774,0.00577134,2598.5,2598.4,1.4429]
["bitfinex-derivatives","ETHF0:USTF0",1723896018980,0.00577134,2598.5,2598.4,5.7587]
["bitfinex-derivatives","ETHF0:USTF0",1723896019157,0.00577134,2598.5,2598.4,14.015114]
["bitfinex-derivatives","ETHF0:USTF0",1723896020878,0.00577134,2598.5,2598.4,5.515614]
["bitfinex-derivatives","ETHF0:USTF0",1723896021076,0.00577134,2598.5,2598.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723896022359,3.85457134,2598.5,2598.3,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1723896022561,0.3646,2598.4,2598.3,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1723896023172,4.2134,2598.4,2598.3,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1723896025166,4.2134,2598.4,2598.3,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1723896025369,4.2134,2598.4,2598.3,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1723896025677,0.3646,2598.4,2598.3,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1723896025863,0.00577134,2598.5,2598.3,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1723896026066,0.00577134,2598.5,2598.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723896027358,3.85457134,2598.5,2598.3,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1723896027559,3.8488,2598.4,2598.2,0.00284388]
["bitfinex-derivatives","ETHF0:USTF0",1723896027970,3.8488,2598.3,2598.2,0.00284388]
["bitfinex-derivatives","ETHF0:USTF0",1723896028165,3.8488,2598.4,2598.2,0.00284388]
["bitfinex-derivatives","ETHF0:USTF0",1723896028562,3.8488,2598.3,2598.2,0.00284388]
["bitfinex-derivatives","ETHF0:USTF0",1723896028869,1.11377134,2598.5,2598.2,1.11084388]
["bitfinex-derivatives","ETHF0:USTF0",1723896029074,0.00577134,2598.5,2598.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723896029281,1.44861134,2598.5,2598.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723896029478,5.29741134,2598.5,2598.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723896029978,5.29741134,2598.5,2598.2,0.00284388]
["bitfinex-derivatives","ETHF0:USTF0",1723896030272,1.44861134,2598.5,2598.2,0.00284388]
["bitfinex-derivatives","ETHF0:USTF0",1723896031574,1.4429,2598.4,2598.2,0.00284388]
["bitfinex-derivatives","ETHF0:USTF0",1723896033166,3.8488,2598.4,2598.2,0.00284388]
["bitfinex-derivatives","ETHF0:USTF0",1723896033367,8.86545,2598.3,2598.2,0.00284388]
["bitfinex-derivatives","ETHF0:USTF0",1723896033574,5.01665,2598.3,2598.2,0.00284388]
["bitfinex-derivatives","ETHF0:USTF0",1723896033773,8.86545,2598.3,2598.2,0.00284388]
["bitfinex-derivatives","ETHF0:USTF0",1723896033981,13.86545,2598.3,2598.2,0.00284388]
["bitfinex-derivatives","ETHF0:USTF0",1723896034186,1.44306,2598.1,2598.0,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723896034563,10.29186,2598.1,2598.0,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723896035083,10.29186,2598.1,2598.0,0.00988777]
["bitfinex-derivatives","ETHF0:USTF0",1723896042979,5.29186,2598.1,2598.0,0.00988777]
["bitfinex-derivatives","ETHF0:USTF0",1723896047480,2.17543,2598.2,2598.0,0.00988777]
["bitfinex-derivatives","ETHF0:USTF0",1723896048480,1.44306,2598.1,2598.0,0.00988777]
["bitfinex-derivatives","ETHF0:USTF0",1723896049191,5.29186,2598.1,2598.0,0.00988777]
["bitfinex-derivatives","ETHF0:USTF0",1723896049875,6.40086,2598.1,2598.0,0.00988777]
["bitfinex-derivatives","ETHF0:USTF0",1723896051180,9.60866,2598.1,2598.0,0.00988777]
["bitfinex-derivatives","ETHF0:USTF0",1723896052990,6.40086,2598.1,2598.0,0.00988777]
["bitfinex-derivatives","ETHF0:USTF0",1723896055199,3.21357134,2598.5,2598.0,1.11888777]
["bitfinex-derivatives","ETHF0:USTF0",1723896055497,1.11477134,2598.5,2598.2,2.552]
["bitfinex-derivatives","ETHF0:USTF0",1723896055686,0.00577134,2598.5,2598.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723896055881,0.00577134,2598.5,2598.4,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723896056690,0.00577134,2598.5,2598.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723896056991,0.00577134,2598.5,2598.3,2.55195]
["bitfinex-derivatives","ETHF0:USTF0",1723896057383,0.00577134,2598.5,2598.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723896057892,1.11477134,2598.5,2598.2,2.55198]
["bitfinex-derivatives","ETHF0:USTF0",1723896058096,1.11477134,2598.5,2598.2,3.559529]
["bitfinex-derivatives","ETHF0:USTF0",1723896058391,1.11477134,2598.5,2598.1,3.209649]
["bitfinex-derivatives","ETHF0:USTF0",1723896058786,1.109,2598.4,2598.1,2.100649]
["bitfinex-derivatives","ETHF0:USTF0",1723896058997,1.109,2598.4,2598.1,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1723896059591,1.109,2598.4,2598.1,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1723896059898,1.79924134,2598.5,2598.1,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1723896060987,4.6507,2598.4,2598.1,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1723896061292,4.65072,2598.4,2598.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1723896062088,1.44292,2598.4,2598.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1723896062293,3.2078,2598.3,2598.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1723896063390,0.3618,2598.2,2598.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1723896065295,1.80481,2598.2,2598.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1723896065486,5.65361,2598.2,2598.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1723896066003,1.44306,2598.1,2598.0,0.00988777]
["bitfinex-derivatives","ETHF0:USTF0",1723896066204,5.66496,2598.1,2598.0,0.00988777]
["bitfinex-derivatives","ETHF0:USTF0",1723896067400,4.2219,2598.1,2598.0,0.00988777]
["bitfinex-derivatives","ETHF0:USTF0",1723896067599,5.66496,2598.1,2598.0,0.00988777]
["bitfinex-derivatives","ETHF0:USTF0",1723896072008,8.87276,2598.1,2598.0,0.00988777]
["bitfinex-derivatives","ETHF0:USTF0",1723896072510,9.11203415,2598.1,2598.0,0.00988777]
["bitfinex-derivatives","ETHF0:USTF0",1723896074405,14.11203415,2598.1,2598.0,0.00988777]
["bitfinex-derivatives","ETHF0:USTF0",1723896074615,1.44328,2597.7,2597.6,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1723896074810,4.65106,2597.8,2597.6,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1723896075113,0.3779,2597.7,2597.6,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1723896075412,1.82118,2597.7,2597.6,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1723896075709,1.82411247,2597.7,2597.6,0.36275081]
["bitfinex-derivatives","ETHF0:USTF0",1723896075897,2.19401247,2597.7,2597.6,0.36275081]
["bitfinex-derivatives","ETHF0:USTF0",1723896076297,0.00293247,2597.7,2597.6,0.36275081]
["bitfinex-derivatives","ETHF0:USTF0",1723896082303,0.00293247,2597.7,2597.6,0.71135081]
["bitfinex-derivatives","ETHF0:USTF0",1723896082505,0.00293247,2597.7,2597.6,11.00429081]
["bitfinex-derivatives","ETHF0:USTF0",1723896082709,4.113,2598.2,2598.0,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1723896082912,4.113,2598.2,2598.1,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1723896083705,4.11616142,2598.2,2598.1,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1723896084507,0.00316142,2598.2,2598.1,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1723896085212,0.00316142,2598.2,2598.1,4.207]
["bitfinex-derivatives","ETHF0:USTF0",1723896085418,0.00316142,2598.2,2598.1,13.58127203]
["bitfinex-derivatives","ETHF0:USTF0",1723896085715,0.00316142,2598.2,2598.1,14.45079974]
["bitfinex-derivatives","ETHF0:USTF0",1723896085911,0.00316142,2598.2,2598.1,12.93927533]
["bitfinex-derivatives","ETHF0:USTF0",1723896086308,0.00316142,2598.2,2598.1,14.44933697]
["bitfinex-derivatives","ETHF0:USTF0",1723896087319,0.00316142,2598.2,2598.1,9.44933697]
["bitfinex-derivatives","ETHF0:USTF0",1723896087619,0.00316142,2598.2,2598.1,9.44932029]
["bitfinex-derivatives","ETHF0:USTF0",1723896088417,0.00316142,2598.2,2598.1,1.72985062]
["bitfinex-derivatives","ETHF0:USTF0",1723896090320,0.00316142,2598.2,2598.1,5.57865062]
["bitfinex-derivatives","ETHF0:USTF0",1723896092216,0.00316142,2598.2,2598.1,7.50281835]
["bitfinex-derivatives","ETHF0:USTF0",1723896092715,0.00316142,2598.2,2598.1,5.57865062]
["bitfinex-derivatives","ETHF0:USTF0",1723896093123,0.00316142,2598.2,2598.1,4.5721]
["bitfinex-derivatives","ETHF0:USTF0",1723896093514,0.00316142,2598.2,2598.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1723896093718,0.00316142,2598.2,2598.1,4.5721]
["bitfinex-derivatives","ETHF0:USTF0",1723896094623,0.00316142,2598.2,2598.1,5.57865062]
["bitfinex-derivatives","ETHF0:USTF0",1723896095329,0.00316142,2598.2,2598.1,7.02171062]
["bitfinex-derivatives","ETHF0:USTF0",1723896095621,0.00577134,2598.5,2598.1,16.21403244]
["bitfinex-derivatives","ETHF0:USTF0",1723896095828,0.00577134,2598.5,2598.3,2.4487761]
["bitfinex-derivatives","ETHF0:USTF0",1723896096021,0.00577134,2598.5,2598.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1723896096427,0.00577134,2598.5,2598.4,4.2233]
["bitfinex-derivatives","ETHF0:USTF0",1723896096622,0.00851695,2598.5,2598.4,4.2233]
["bitfinex-derivatives","ETHF0:USTF0",1723896098627,0.00851695,2598.5,2598.4,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1723896099945,0.00851695,2598.5,2598.2,2.4488361]
["bitfinex-derivatives","ETHF0:USTF0",1723896101241,0.00851695,2598.5,2598.2,1.44298]
["bitfinex-derivatives","ETHF0:USTF0",1723896103825,0.00851695,2598.5,2598.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723896104238,0.00851695,2598.5,2598.4,4.9568]
["bitfinex-derivatives","ETHF0:USTF0",1723896104535,0.00851695,2598.5,2598.4,6.39969]
["bitfinex-derivatives","ETHF0:USTF0",1723896104728,0.00851695,2598.5,2598.4,9.32940244]
["bitfinex-derivatives","ETHF0:USTF0",1723896104928,0.00851695,2598.5,2598.4,8.32354634]
["bitfinex-derivatives","ETHF0:USTF0",1723896105140,0.00851695,2598.5,2598.4,7.40480481]
["bitfinex-derivatives","ETHF0:USTF0",1723896106237,0.00851695,2598.5,2598.4,6.39969]
["bitfinex-derivatives","ETHF0:USTF0",1723896106939,0.00851695,2598.5,2598.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723896107340,0.00851695,2598.5,2598.4,6.3997]
["bitfinex-derivatives","ETHF0:USTF0",1723896109045,0.00851695,2598.5,2598.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723896112237,0.00851695,2598.5,2598.4,6.3997]
["bitfinex-derivatives","ETHF0:USTF0",1723896112635,0.00851695,2598.5,2598.4,9.6075]
["bitfinex-derivatives","ETHF0:USTF0",1723896112840,0.00851695,2598.5,2598.4,15.61261481]
["bitfinex-derivatives","ETHF0:USTF0",1723896113048,3.2078,2599.3,2598.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723896113338,3.2078,2599.3,2599.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723896113733,3.2078,2599.3,2599.2,2.89625]
["bitfinex-derivatives","ETHF0:USTF0",1723896113939,3.21057887,2599.3,2599.2,2.89625]
["bitfinex-derivatives","ETHF0:USTF0",1723896115044,3.21057887,2599.3,2599.2,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1723896115939,3.21057887,2599.3,2599.2,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1723896116640,0.00277887,2599.3,2599.2,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1723896119336,0.00277887,2599.3,2599.2,5.63545]
["bitfinex-derivatives","ETHF0:USTF0",1723896121841,0.00277887,2599.3,2599.2,1.78825]
["bitfinex-derivatives","ETHF0:USTF0",1723896123253,0.00277887,2599.3,2599.0,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723896123747,1.44517887,2599.3,2599.0,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723896124052,1.44519887,2599.3,2599.0,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723896124355,0.3547,2599.2,2599.0,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723896125355,0.00277887,2599.3,2599.0,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723896125743,0.35517887,2599.3,2599.0,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723896129552,1.79757887,2599.3,2599.0,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723896130749,1.44246,2599.2,2599.0,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723896131544,0.35517887,2599.3,2599.0,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723896131741,1.44251,2599.1,2599.0,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723896132151,5.28971,2599.1,2599.0,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723896133345,8.49751,2599.1,2599.0,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723896133550,12.055,2599.1,2598.3,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1723896133854,3.2078,2599.1,2598.3,1.3456484]
["bitfinex-derivatives","ETHF0:USTF0",1723896134054,3.2078,2599.1,2598.3,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1723896134547,1.4427,2598.8,2598.4,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723896134752,0.7358,2598.7,2598.4,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723896136555,0.3708,2598.6,2598.4,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723896137851,0.7358,2598.7,2598.4,1.44866134]
["bitfinex-derivatives","ETHF0:USTF0",1723896138050,1.44265,2598.9,2598.4,1.44866134]
["bitfinex-derivatives","ETHF0:USTF0",1723896138951,1.44265,2598.9,2598.4,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723896139254,1.44268,2598.8,2598.4,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723896140264,4.65048,2598.8,2598.4,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723896141047,1.44268,2598.8,2598.4,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723896141265,4.65048,2598.8,2598.4,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723896141562,4.65048,2598.8,2598.4,1.44864134]
["bitfinex-derivatives","ETHF0:USTF0",1723896141563,3.2078,2598.8,2598.4,1.44864134]
["bitfinex-derivatives","ETHF0:USTF0",1723896141865,3.2078,2598.8,2598.4,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723896142069,4.65048,2598.8,2598.4,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723896143647,3.2078,2598.8,2598.4,1.44866134]
["bitfinex-derivatives","ETHF0:USTF0",1723896143854,3.2078,2598.8,2598.6,1.44276]
["bitfinex-derivatives","ETHF0:USTF0",1723896144253,3.2078,2598.8,2598.7,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1723896145269,3.2078,2598.8,2598.4,1.44866134]
["bitfinex-derivatives","ETHF0:USTF0",1723896145455,4.65047,2598.8,2598.5,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1723896147469,3.2078,2598.8,2598.5,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1723896147661,3.2078,2598.8,2598.5,1.80074]
["bitfinex-derivatives","ETHF0:USTF0",1723896147864,3.2078,2598.8,2598.6,1.44277]
["bitfinex-derivatives","ETHF0:USTF0",1723896149968,1.0788,2599.0,2598.6,1.44277]
["bitfinex-derivatives","ETHF0:USTF0",1723896150170,4.2866,2599.0,2598.6,1.44277]
["bitfinex-derivatives","ETHF0:USTF0",1723896150357,5.72917,2599.0,2598.5,1.80071]
["bitfinex-derivatives","ETHF0:USTF0",1723896151768,5.72917,2599.0,2598.5,2.8047584]
["bitfinex-derivatives","ETHF0:USTF0",1723896151971,5.72917,2599.0,2598.5,1.80071]
["bitfinex-derivatives","ETHF0:USTF0",1723896153968,5.72917,2599.0,2598.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723896154473,9.57717,2599.0,2598.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723896154662,7.7693,2599.0,2598.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723896154864,3.5527,2599.0,2598.9,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1723896156763,3.5527,2599.0,2598.9,2.92352]
["bitfinex-derivatives","ETHF0:USTF0",1723896156975,3.5527,2599.0,2598.9,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1723896158176,3.5527,2599.0,2598.9,2.92352]
["bitfinex-derivatives","ETHF0:USTF0",1723896158474,0.00277887,2599.3,2598.9,6.83896164]
["bitfinex-derivatives","ETHF0:USTF0",1723896158769,0.00277887,2599.3,2599.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723896158963,0.00277887,2599.3,2599.2,2.55045]
["bitfinex-derivatives","ETHF0:USTF0",1723896159166,0.00277887,2599.3,2599.2,7.11855]
["bitfinex-derivatives","ETHF0:USTF0",1723896159670,0.00277887,2599.3,2599.2,8.12367936]
["bitfinex-derivatives","ETHF0:USTF0",1723896159869,0.00277887,2599.3,2599.2,7.01567936]
["bitfinex-derivatives","ETHF0:USTF0",1723896160078,0.00277887,2599.3,2599.2,9.44395392]
["bitfinex-derivatives","ETHF0:USTF0",1723896163078,0.00277887,2599.3,2599.2,12.64798568]
["bitfinex-derivatives","ETHF0:USTF0",1723896163872,9.439e-05,2599.3,2599.2,11.14169228]
["bitfinex-derivatives","ETHF0:USTF0",1723896164080,9.439e-05,2599.3,2599.2,12.64767093]
["bitfinex-derivatives","ETHF0:USTF0",1723896164281,9.439e-05,2599.3,2599.2,12.64782155]
["bitfinex-derivatives","ETHF0:USTF0",1723896164578,9.439e-05,2599.3,2599.2,20.57670385]
["bitfinex-derivatives","ETHF0:USTF0",1723896164881,9.439e-05,2599.3,2599.2,22.5918111]
["bitfinex-derivatives","ETHF0:USTF0",1723896165275,9.439e-05,2599.3,2599.2,20.57670385]
["bitfinex-derivatives","ETHF0:USTF0",1723896166383,0.3651,2599.8,2599.6,1.44221]
["bitfinex-derivatives","ETHF0:USTF0",1723896166573,0.3651,2599.8,2599.7,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1723896167277,0.3651,2599.8,2599.7,1.80817]
["bitfinex-derivatives","ETHF0:USTF0",1723896167503,0.3651,2599.8,2599.7,1.81309227]
["bitfinex-derivatives","ETHF0:USTF0",1723896167504,0.36990287,2599.8,2599.7,1.81309227]
["bitfinex-derivatives","ETHF0:USTF0",1723896167679,0.36990287,2599.8,2599.7,0.37092227]
["bitfinex-derivatives","ETHF0:USTF0",1723896167977,0.36990287,2599.8,2599.7,4.21732227]
["bitfinex-derivatives","ETHF0:USTF0",1723896168485,0.36990287,2599.8,2599.7,0.37092227]
["bitfinex-derivatives","ETHF0:USTF0",1723896169671,0.00480287,2599.8,2599.7,8.31849227]
["bitfinex-derivatives","ETHF0:USTF0",1723896169877,0.00248969,2599.8,2599.7,21.49216741]
["bitfinex-derivatives","ETHF0:USTF0",1723896170273,0.00248969,2599.8,2599.7,19.06653642]
["bitfinex-derivatives","ETHF0:USTF0",1723896170583,0.00248969,2599.8,2599.7,13.06431309]
["bitfinex-derivatives","ETHF0:USTF0",1723896171477,0.00248969,2599.8,2599.7,19.41443642]
["bitfinex-derivatives","ETHF0:USTF0",1723896171689,0.00248969,2599.8,2599.7,13.41221309]
["bitfinex-derivatives","ETHF0:USTF0",1723896174185,0.00248969,2599.8,2599.7,8.66639227]
["bitfinex-derivatives","ETHF0:USTF0",1723896178188,0.00248969,2599.8,2599.7,6.87632227]
["bitfinex-derivatives","ETHF0:USTF0",1723896178488,0.00248969,2599.8,2599.7,8.31849227]
["bitfinex-derivatives","ETHF0:USTF0",1723896179488,0.00248969,2599.8,2599.7,6.87632227]
["bitfinex-derivatives","ETHF0:USTF0",1723896180289,0.00248969,2599.8,2599.7,0.00492227]
["bitfinex-derivatives","ETHF0:USTF0",1723896180790,7.05668969,2599.8,2599.7,0.00492227]
["bitfinex-derivatives","ETHF0:USTF0",1723896181086,3.84888969,2599.8,2599.7,0.00492227]
["bitfinex-derivatives","ETHF0:USTF0",1723896181289,7.05668969,2599.8,2599.7,0.00492227]
["bitfinex-derivatives","ETHF0:USTF0",1723896181884,8.49880969,2599.8,2599.7,0.00492227]
["bitfinex-derivatives","ETHF0:USTF0",1723896182094,1.44219,2599.7,2599.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723896182282,1.44223,2599.6,2599.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723896182582,3.2078,2599.5,2599.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723896182885,7.055,2599.5,2599.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723896183082,7.055,2599.5,2599.3,1.11091679]
["bitfinex-derivatives","ETHF0:USTF0",1723896183683,3.8472,2599.5,2599.3,1.11091679]
["bitfinex-derivatives","ETHF0:USTF0",1723896183987,0.3655,2599.6,2599.3,1.11091679]
["bitfinex-derivatives","ETHF0:USTF0",1723896184190,0.3655,2599.6,2599.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723896184582,4.2127,2599.6,2599.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723896184987,0.3724,2599.7,2599.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723896185179,0.3415,2599.6,2599.4,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1723896187383,0.3415,2599.6,2599.3,0.00291679]
["bitfinex-derivatives","ETHF0:USTF0",1723896187579,0.3588,2599.5,2599.3,0.00291679]
["bitfinex-derivatives","ETHF0:USTF0",1723896189488,0.3588,2599.5,2599.3,1.44530679]
["bitfinex-derivatives","ETHF0:USTF0",1723896189687,0.3588,2599.5,2599.3,0.00291679]
["bitfinex-derivatives","ETHF0:USTF0",1723896189888,0.3588,2599.5,2599.3,1.44528679]
["bitfinex-derivatives","ETHF0:USTF0",1723896190393,0.3415,2599.6,2599.5,1.44228]
["bitfinex-derivatives","ETHF0:USTF0",1723896190894,0.3415,2599.6,2599.5,5.28948]
["bitfinex-derivatives","ETHF0:USTF0",1723896191284,0.3415,2599.6,2599.5,5.64568]
["bitfinex-derivatives","ETHF0:USTF0",1723896192092,0.00248969,2599.8,2599.5,5.64568]
["bitfinex-derivatives","ETHF0:USTF0",1723896192399,0.35218969,2599.8,2599.7,1.44217]
["bitfinex-derivatives","ETHF0:USTF0",1723896193286,0.35218969,2599.8,2599.6,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1723896194294,0.35218969,2599.8,2599.7,1.44217]
["bitfinex-derivatives","ETHF0:USTF0",1723896194798,0.35218969,2599.8,2599.6,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1723896198300,0.35218969,2599.8,2599.7,1.44217]
["bitfinex-derivatives","ETHF0:USTF0",1723896198484,0.00248969,2599.8,2599.7,1.44217]
["bitfinex-derivatives","ETHF0:USTF0",1723896198793,0.00248969,2599.8,2599.7,13.90888662]
["bitfinex-derivatives","ETHF0:USTF0",1723896199004,0.00248969,2599.8,2599.7,9.49859333]
["bitfinex-derivatives","ETHF0:USTF0",1723896199189,0.00248969,2599.8,2599.7,10.68431795]
["bitfinex-derivatives","ETHF0:USTF0",1723896199391,0.00248969,2599.8,2599.7,12.60727341]
["bitfinex-derivatives","ETHF0:USTF0",1723896199887,0.00248969,2599.8,2599.7,10.68431795]
["bitfinex-derivatives","ETHF0:USTF0",1723896200203,0.00248969,2599.8,2599.7,13.11004419]
["bitfinex-derivatives","ETHF0:USTF0",1723896200904,0.00248969,2599.8,2599.7,13.10995783]
["bitfinex-derivatives","ETHF0:USTF0",1723896202598,0.00248969,2599.8,2599.7,13.11070796]
["bitfinex-derivatives","ETHF0:USTF0",1723896202788,0.00248969,2599.8,2599.7,13.45960796]
["bitfinex-derivatives","ETHF0:USTF0",1723896203391,0.00248969,2599.8,2599.7,11.53677671]
["bitfinex-derivatives","ETHF0:USTF0",1723896203894,0.00248969,2599.8,2599.7,13.96892796]
["bitfinex-derivatives","ETHF0:USTF0",1723896204701,0.00248969,2599.8,2599.7,12.04610187]
["bitfinex-derivatives","ETHF0:USTF0",1723896204903,0.00248969,2599.8,2599.7,13.9689024]
["bitfinex-derivatives","ETHF0:USTF0",1723896205904,0.00248969,2599.8,2599.7,15.0769024]
["bitfinex-derivatives","ETHF0:USTF0",1723896206598,0.00248969,2599.8,2599.7,15.07695406]
["bitfinex-derivatives","ETHF0:USTF0",1723896207402,0.00248969,2599.8,2599.7,18.28475406]
["bitfinex-derivatives","ETHF0:USTF0",1723896207798,0.00248969,2599.8,2599.7,15.07695406]
["bitfinex-derivatives","ETHF0:USTF0",1723896208100,0.00248969,2599.8,2599.7,13.06184681]
["bitfinex-derivatives","ETHF0:USTF0",1723896208300,0.00248969,2599.8,2599.7,15.07695406]
["bitfinex-derivatives","ETHF0:USTF0",1723896211001,0.00248969,2599.8,2599.7,13.06184681]
["bitfinex-derivatives","ETHF0:USTF0",1723896211410,0.00248969,2599.8,2599.7,15.07695406]
["bitfinex-derivatives","ETHF0:USTF0",1723896212511,0.00248969,2599.8,2599.7,18.28475406]
["bitfinex-derivatives","ETHF0:USTF0",1723896214508,0.00248969,2599.8,2599.7,16.26964681]
["bitfinex-derivatives","ETHF0:USTF0",1723896215012,0.00248969,2599.8,2599.7,13.06184681]
["bitfinex-derivatives","ETHF0:USTF0",1723896215409,0.00248969,2599.8,2599.7,6.17046087]
["bitfinex-derivatives","ETHF0:USTF0",1723896215410,9.95688969,2599.8,2599.7,6.17046087]
["bitfinex-derivatives","ETHF0:USTF0",1723896215602,1.44234,2599.4,2599.3,0.00291679]
["bitfinex-derivatives","ETHF0:USTF0",1723896215800,4.65014,2599.4,2599.3,0.00291679]
["bitfinex-derivatives","ETHF0:USTF0",1723896216111,13.49734,2599.4,2599.3,0.00291679]
["bitfinex-derivatives","ETHF0:USTF0",1723896216699,1.44251,2599.1,2598.8,1.00499893]
["bitfinex-derivatives","ETHF0:USTF0",1723896216911,1.44251,2599.1,2599.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723896217409,5.28971,2599.1,2599.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723896217604,5.28971,2599.1,2599.0,1.11226478]
["bitfinex-derivatives","ETHF0:USTF0",1723896218108,5.28971,2599.1,2599.0,0.02366478]
["bitfinex-derivatives","ETHF0:USTF0",1723896218706,5.28971,2599.1,2599.0,0.03136478]
["bitfinex-derivatives","ETHF0:USTF0",1723896220112,0.3422,2599.2,2599.0,0.03136478]
["bitfinex-derivatives","ETHF0:USTF0",1723896221313,1.78465,2599.2,2599.0,0.03136478]
["bitfinex-derivatives","ETHF0:USTF0",1723896221508,3.8472,2599.1,2599.0,0.03136478]
["bitfinex-derivatives","ETHF0:USTF0",1723896221911,5.28971,2599.1,2599.0,0.03136478]
["bitfinex-derivatives","ETHF0:USTF0",1723896222208,10.28971,2599.1,2599.0,0.03136478]
["bitfinex-derivatives","ETHF0:USTF0",1723896223019,5.28971,2599.1,2599.0,0.03136478]
["bitfinex-derivatives","ETHF0:USTF0",1723896225523,3.8472,2599.1,2599.0,0.03136478]
["bitfinex-derivatives","ETHF0:USTF0",1723896227020,5.28971,2599.1,2599.0,0.03136478]
["bitfinex-derivatives","ETHF0:USTF0",1723896231209,8.49751,2599.1,2599.0,0.03136478]
["bitfinex-derivatives","ETHF0:USTF0",1723896238125,9.60551,2599.1,2599.0,0.03136478]
["bitfinex-derivatives","ETHF0:USTF0",1723896239931,6.39771,2599.1,2599.0,0.03136478]
["bitfinex-derivatives","ETHF0:USTF0",1723896240125,9.60551,2599.1,2599.0,0.03136478]
["bitfinex-derivatives","ETHF0:USTF0",1723896240535,14.60551,2599.1,2599.0,0.03136478]
["bitfinex-derivatives","ETHF0:USTF0",1723896242321,9.60551,2599.1,2599.0,0.03136478]
["bitfinex-derivatives","ETHF0:USTF0",1723896242722,8.163,2599.1,2599.0,0.03136478]
["bitfinex-derivatives","ETHF0:USTF0",1723896243029,9.60551,2599.1,2599.0,0.39566478]
["bitfinex-derivatives","ETHF0:USTF0",1723896244325,6.39771,2599.1,2599.0,0.39566478]
["bitfinex-derivatives","ETHF0:USTF0",1723896244526,3.2078,2599.2,2599.0,1.50366478]
["bitfinex-derivatives","ETHF0:USTF0",1723896245036,3.2078,2599.2,2599.1,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1723896245333,3.2078,2599.5,2599.1,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1723896245535,3.21028969,2599.8,2599.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723896245733,3.21028969,2599.8,2599.5,2.55025]
["bitfinex-derivatives","ETHF0:USTF0",1723896246035,0.00248969,2599.8,2599.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1723896246836,0.00248969,2599.8,2599.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1723896247135,0.00248969,2599.8,2599.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723896247334,0.00248969,2599.8,2599.6,1.8495]
["bitfinex-derivatives","ETHF0:USTF0",1723896247542,1.11048969,2599.8,2599.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1723896248037,0.00248969,2599.8,2599.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1723896249538,0.00248969,2599.8,2599.6,2.18373]
["bitfinex-derivatives","ETHF0:USTF0",1723896253632,0.00248969,2599.8,2599.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1723896258536,0.00248969,2599.8,2599.6,2.18372]
["bitfinex-derivatives","ETHF0:USTF0",1723896258744,0.00248969,2599.8,2599.6,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1723896267457,0.00248969,2599.8,2599.6,2.18373]
["bitfinex-derivatives","ETHF0:USTF0",1723896267753,0.00248969,2599.8,2599.7,1.44217]
["bitfinex-derivatives","ETHF0:USTF0",1723896267970,0.00248969,2599.8,2599.6,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1723896269758,0.00248969,2599.8,2599.6,2.1837]
["bitfinex-derivatives","ETHF0:USTF0",1723896269952,0.00248969,2599.8,2599.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723896270757,0.00248969,2599.8,2599.7,2.55017]
["bitfinex-derivatives","ETHF0:USTF0",1723896270964,0.00248969,2599.8,2599.7,6.39657]
["bitfinex-derivatives","ETHF0:USTF0",1723896271160,0.00012759,2599.8,2599.7,6.39657]
["bitfinex-derivatives","ETHF0:USTF0",1723896276771,0.00012759,2599.8,2599.7,6.40427]
["bitfinex-derivatives","ETHF0:USTF0",1723896283871,0.00012759,2599.8,2599.7,7.40926893]
["bitfinex-derivatives","ETHF0:USTF0",1723896284071,0.00012759,2599.8,2599.7,0.0077]
["bitfinex-derivatives","ETHF0:USTF0",1723896284271,0.00012759,2599.8,2599.7,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1723896288482,0.00012759,2599.8,2599.7,2.12069893]
["bitfinex-derivatives","ETHF0:USTF0",1723896288682,0.00012759,2599.8,2599.7,4.04384394]
["bitfinex-derivatives","ETHF0:USTF0",1723896288885,0.00012759,2599.8,2599.7,4.04382109]
["bitfinex-derivatives","ETHF0:USTF0",1723896289386,0.00012759,2599.8,2599.7,4.54632056]
["bitfinex-derivatives","ETHF0:USTF0",1723896290085,0.00012759,2599.8,2599.7,5.98849056]
["bitfinex-derivatives","ETHF0:USTF0",1723896290275,0.00012759,2599.8,2599.7,4.48099216]
["bitfinex-derivatives","ETHF0:USTF0",1723896290481,0.00012759,2599.8,2599.7,4.50039216]
["bitfinex-derivatives","ETHF0:USTF0",1723896291283,0.00012759,2599.8,2599.7,14.19849908]
["bitfinex-derivatives","ETHF0:USTF0",1723896291476,0.00012759,2599.8,2599.7,12.19303649]
["bitfinex-derivatives","ETHF0:USTF0",1723896291884,0.00012759,2599.8,2599.7,14.20842126]
["bitfinex-derivatives","ETHF0:USTF0",1723896292686,0.00012759,2599.8,2599.7,12.19303649]
["bitfinex-derivatives","ETHF0:USTF0",1723896293386,0.00012759,2599.8,2599.7,12.19250006]
["bitfinex-derivatives","ETHF0:USTF0",1723896293580,0.00012759,2599.8,2599.7,14.20788241]
["bitfinex-derivatives","ETHF0:USTF0",1723896294378,0.00012759,2599.8,2599.7,12.19250006]
["bitfinex-derivatives","ETHF0:USTF0",1723896295390,0.00012759,2599.8,2599.7,14.71041833]
["bitfinex-derivatives","ETHF0:USTF0",1723896296583,0.00012759,2599.8,2599.7,12.19250006]
["bitfinex-derivatives","ETHF0:USTF0",1723896297294,0.00012759,2599.8,2599.7,15.40030006]
["bitfinex-derivatives","ETHF0:USTF0",1723896297684,0.00012759,2599.8,2599.7,11.55433509]
["bitfinex-derivatives","ETHF0:USTF0",1723896297894,0.00012759,2599.8,2599.7,15.40006528]
["bitfinex-derivatives","ETHF0:USTF0",1723896298094,0.00012759,2599.8,2599.7,17.91798355]
["bitfinex-derivatives","ETHF0:USTF0",1723896298589,0.00012759,2599.8,2599.7,15.40006528]
["bitfinex-derivatives","ETHF0:USTF0",1723896298886,0.00012759,2599.8,2599.7,6.51539274]
["bitfinex-derivatives","ETHF0:USTF0",1723896299888,0.00012759,2599.8,2599.7,10.36144467]
["bitfinex-derivatives","ETHF0:USTF0",1723896301579,0.00012759,2599.8,2599.7,7.81127467]
["bitfinex-derivatives","ETHF0:USTF0",1723896301785,0.00012759,2599.8,2599.7,8.9192441]
["bitfinex-derivatives","ETHF0:USTF0",1723896301986,0.00012759,2599.8,2599.7,5.07322274]
["bitfinex-derivatives","ETHF0:USTF0",1723896303286,0.00012759,2599.8,2599.7,6.51539274]
["bitfinex-derivatives","ETHF0:USTF0",1723896303490,0.00012759,2599.8,2599.7,10.36150985]
["bitfinex-derivatives","ETHF0:USTF0",1723896303693,0.00012759,2599.8,2599.7,8.3462522]
["bitfinex-derivatives","ETHF0:USTF0",1723896303992,0.00012759,2599.8,2599.7,10.36184629]
["bitfinex-derivatives","ETHF0:USTF0",1723896305189,0.00012759,2599.8,2599.7,10.36189587]
["bitfinex-derivatives","ETHF0:USTF0",1723896306195,0.00012759,2599.8,2599.7,8.34630178]
["bitfinex-derivatives","ETHF0:USTF0",1723896308395,0.00012759,2599.8,2599.7,10.86422005]
["bitfinex-derivatives","ETHF0:USTF0",1723896308591,0.00012759,2599.8,2599.7,8.34630178]
["bitfinex-derivatives","ETHF0:USTF0",1723896309393,0.00012759,2599.8,2599.7,10.86422005]
["bitfinex-derivatives","ETHF0:USTF0",1723896309594,0.00012759,2599.8,2599.7,10.86399379]
["bitfinex-derivatives","ETHF0:USTF0",1723896309999,0.00012759,2599.8,2599.7,8.34607552]
["bitfinex-derivatives","ETHF0:USTF0",1723896310494,0.00012759,2599.8,2599.7,10.86399379]
["bitfinex-derivatives","ETHF0:USTF0",1723896312296,0.00012759,2599.8,2599.7,8.34607552]
["bitfinex-derivatives","ETHF0:USTF0",1723896312793,0.00012759,2599.8,2599.7,10.867491]
["bitfinex-derivatives","ETHF0:USTF0",1723896314086,0.00012759,2599.8,2599.7,10.86780572]
["bitfinex-derivatives","ETHF0:USTF0",1723896314291,0.00012759,2599.8,2599.7,8.34602227]
["bitfinex-derivatives","ETHF0:USTF0",1723896316990,5.75755,2600.5,2599.7,19.15594854]
["bitfinex-derivatives","ETHF0:USTF0",1723896316991,5.72445673,2600.5,2599.7,19.15594854]
["bitfinex-derivatives","ETHF0:USTF0",1723896317196,3.2078,2600.5,2600.4,2.11673156]
["bitfinex-derivatives","ETHF0:USTF0",1723896317396,3.44665401,2600.5,2600.4,4.03944529]
["bitfinex-derivatives","ETHF0:USTF0",1723896317595,7.29225401,2600.5,2600.4,4.03944529]
["bitfinex-derivatives","ETHF0:USTF0",1723896318095,7.29713253,2600.5,2600.4,1.00873156]
["bitfinex-derivatives","ETHF0:USTF0",1723896319196,7.29713253,2600.5,2600.4,1.03583156]
["bitfinex-derivatives","ETHF0:USTF0",1723896320096,4.08933253,2600.5,2600.4,1.03583156]
["bitfinex-derivatives","ETHF0:USTF0",1723896320302,7.29713253,2600.5,2600.4,1.03583156]
["bitfinex-derivatives","ETHF0:USTF0",1723896320597,7.05827852,2600.5,2600.4,1.03583156]
["bitfinex-derivatives","ETHF0:USTF0",1723896320797,7.29713918,2600.5,2600.4,1.03583156]
["bitfinex-derivatives","ETHF0:USTF0",1723896321005,7.29713529,2600.5,2600.4,1.03583156]
["bitfinex-derivatives","ETHF0:USTF0",1723896321393,7.29713529,2600.5,2600.4,0.0271]
["bitfinex-derivatives","ETHF0:USTF0",1723896321795,7.29713529,2600.5,2600.4,1.03583156]
["bitfinex-derivatives","ETHF0:USTF0",1723896321992,7.05827852,2600.5,2600.4,2.95855219]
["bitfinex-derivatives","ETHF0:USTF0",1723896322198,7.05827852,2600.5,2600.4,1.03583156]
["bitfinex-derivatives","ETHF0:USTF0",1723896323408,3.85047852,2600.5,2600.4,2.95853153]
["bitfinex-derivatives","ETHF0:USTF0",1723896324300,3.85047852,2600.5,2600.4,1.03583156]
["bitfinex-derivatives","ETHF0:USTF0",1723896326998,8.40517683,2600.5,2600.4,0.0271]
["bitfinex-derivatives","ETHF0:USTF0",1723896327202,8.16627852,2600.5,2600.4,0.0271]
["bitfinex-derivatives","ETHF0:USTF0",1723896327993,3.85047852,2600.5,2600.4,0.0271]
["bitfinex-derivatives","ETHF0:USTF0",1723896330703,3.85047852,2600.5,2600.4,1.03583156]
["bitfinex-derivatives","ETHF0:USTF0",1723896331301,3.85047852,2600.5,2600.4,0.0271]
["bitfinex-derivatives","ETHF0:USTF0",1723896333902,0.00487852,2600.5,2600.4,0.0271]
["bitfinex-derivatives","ETHF0:USTF0",1723896334707,0.00487852,2600.5,2600.4,1.03583156]
["bitfinex-derivatives","ETHF0:USTF0",1723896334902,0.00487852,2600.5,2600.4,0.0271]
["bitfinex-derivatives","ETHF0:USTF0",1723896339918,9.84691922,2600.5,2600.4,0.0271]
["bitfinex-derivatives","ETHF0:USTF0",1723896340116,14.60800852,2600.5,2600.4,0.0271]
["bitfinex-derivatives","ETHF0:USTF0",1723896340418,14.84690987,2600.5,2600.4,0.0271]
["bitfinex-derivatives","ETHF0:USTF0",1723896341823,14.84692282,2600.5,2600.4,0.0271]
["bitfinex-derivatives","ETHF0:USTF0",1723896342506,14.84692117,2600.5,2600.4,0.0271]
["bitfinex-derivatives","ETHF0:USTF0",1723896343020,8.73892117,2600.5,2600.4,0.0271]
["bitfinex-derivatives","ETHF0:USTF0",1723896343213,8.50000852,2600.5,2600.4,0.0271]
["bitfinex-derivatives","ETHF0:USTF0",1723896344022,7.05827852,2600.5,2600.4,0.0271]
["bitfinex-derivatives","ETHF0:USTF0",1723896346516,8.50000852,2600.5,2600.4,0.0271]
["bitfinex-derivatives","ETHF0:USTF0",1723896346711,8.73890824,2600.5,2600.4,0.0271]
["bitfinex-derivatives","ETHF0:USTF0",1723896346916,8.97780815,2600.5,2600.4,0.0271]
["bitfinex-derivatives","ETHF0:USTF0",1723896347131,8.73890824,2600.5,2600.4,0.0271]
["bitfinex-derivatives","ETHF0:USTF0",1723896347319,8.97780762,2600.5,2600.4,0.0271]
["bitfinex-derivatives","ETHF0:USTF0",1723896349021,5.77000762,2600.5,2600.4,0.0271]
["bitfinex-derivatives","ETHF0:USTF0",1723896349221,8.97780762,2600.5,2600.4,0.0271]
["bitfinex-derivatives","ETHF0:USTF0",1723896349522,8.73890824,2600.5,2600.4,0.0271]
["bitfinex-derivatives","ETHF0:USTF0",1723896349724,8.73891411,2600.5,2600.4,0.0271]
["bitfinex-derivatives","ETHF0:USTF0",1723896349915,5.53111411,2600.5,2600.4,0.0271]
["bitfinex-derivatives","ETHF0:USTF0",1723896350117,8.73891411,2600.5,2600.4,0.0271]
["bitfinex-derivatives","ETHF0:USTF0",1723896350924,8.50000852,2600.5,2600.4,0.0271]
["bitfinex-derivatives","ETHF0:USTF0",1723896351230,8.73890894,2600.5,2600.4,0.0271]
["bitfinex-derivatives","ETHF0:USTF0",1723896351724,8.73890894,2600.5,2600.4,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1723896352028,8.73890894,2600.5,2600.4,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1723896352219,0.24377894,2600.5,2600.4,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1723896352413,0.00487852,2600.5,2600.4,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1723896353123,0.00487852,2600.5,2600.4,2.08843156]
["bitfinex-derivatives","ETHF0:USTF0",1723896354124,0.24375334,2600.5,2600.4,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1723896354319,0.00487852,2600.5,2600.4,2.08843156]
["bitfinex-derivatives","ETHF0:USTF0",1723896354520,1.68548806,2600.5,2600.4,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1723896354822,1.44660852,2600.5,2600.4,2.08843156]
["bitfinex-derivatives","ETHF0:USTF0",1723896355019,1.68548862,2600.5,2600.4,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1723896355225,0.24375862,2600.5,2600.4,1.0797]
["bitfinex-derivatives","ETHF0:USTF0",1723896355415,0.00487852,2600.5,2600.4,2.08843156]
["bitfinex-derivatives","ETHF0:USTF0",1723896355625,0.24374972,2600.5,2600.4,2.08843156]
["bitfinex-derivatives","ETHF0:USTF0",1723896355826,0.00487852,2600.5,2600.4,2.08843156]
["bitfinex-derivatives","ETHF0:USTF0",1723896357624,0.00487852,2600.5,2600.4,4.01110877]
["bitfinex-derivatives","ETHF0:USTF0",1723896357830,0.00487852,2600.5,2600.4,2.08843156]
["bitfinex-derivatives","ETHF0:USTF0",1723896358125,0.00487852,2600.5,2600.4,4.01111324]
["bitfinex-derivatives","ETHF0:USTF0",1723896358332,0.00487852,2600.5,2600.4,4.01110289]
["bitfinex-derivatives","ETHF0:USTF0",1723896358533,0.00487852,2600.5,2600.4,4.01110029]
["bitfinex-derivatives","ETHF0:USTF0",1723896358721,0.00487852,2600.5,2600.4,4.01008543]
["bitfinex-derivatives","ETHF0:USTF0",1723896358920,0.00487852,2600.5,2600.4,3.00236873]
["bitfinex-derivatives","ETHF0:USTF0",1723896359122,0.00487852,2600.5,2600.4,4.51546607]
["bitfinex-derivatives","ETHF0:USTF0",1723896360525,0.00487852,2600.5,2600.4,3.00236873]
["bitfinex-derivatives","ETHF0:USTF0",1723896360833,0.24373588,2600.5,2600.4,4.01000909]
["bitfinex-derivatives","ETHF0:USTF0",1723896361131,0.24373588,2600.5,2600.4,4.01004984]
["bitfinex-derivatives","ETHF0:USTF0",1723896361732,0.00487852,2600.5,2600.4,4.01004984]
["bitfinex-derivatives","ETHF0:USTF0",1723896361928,0.24375486,2600.5,2600.4,4.01004984]
["bitfinex-derivatives","ETHF0:USTF0",1723896362331,0.24375486,2600.5,2600.4,4.51550682]
["bitfinex-derivatives","ETHF0:USTF0",1723896362531,0.24375486,2600.5,2600.4,3.00240948]
["bitfinex-derivatives","ETHF0:USTF0",1723896362729,0.24375486,2600.5,2600.4,4.01018225]
["bitfinex-derivatives","ETHF0:USTF0",1723896362932,0.24375486,2600.5,2600.4,4.01019707]
["bitfinex-derivatives","ETHF0:USTF0",1723896363830,0.24375486,2600.5,2600.4,4.01019777]
["bitfinex-derivatives","ETHF0:USTF0",1723896365036,0.24375486,2600.5,2600.4,4.51550682]
["bitfinex-derivatives","ETHF0:USTF0",1723896365336,0.24375486,2600.5,2600.4,4.01019477]
["bitfinex-derivatives","ETHF0:USTF0",1723896365532,0.24375486,2600.5,2600.4,3.00240948]
["bitfinex-derivatives","ETHF0:USTF0",1723896365737,0.00487852,2600.5,2600.4,3.00240948]
["bitfinex-derivatives","ETHF0:USTF0",1723896366034,0.24375185,2600.5,2600.4,4.51550682]
["bitfinex-derivatives","ETHF0:USTF0",1723896366621,0.24375185,2600.5,2600.4,3.00240948]
["bitfinex-derivatives","ETHF0:USTF0",1723896367141,0.24375185,2600.5,2600.4,4.51550682]
["bitfinex-derivatives","ETHF0:USTF0",1723896368425,0.24375185,2600.5,2600.4,4.00960054]
["bitfinex-derivatives","ETHF0:USTF0",1723896369327,0.24375185,2600.5,2600.4,3.00240948]
["bitfinex-derivatives","ETHF0:USTF0",1723896369833,0.24375185,2600.5,2600.4,4.51550682]
["bitfinex-derivatives","ETHF0:USTF0",1723896370330,0.24375185,2600.5,2600.4,4.00954863]
["bitfinex-derivatives","ETHF0:USTF0",1723896370539,0.24375185,2600.5,2600.4,4.51550682]
["bitfinex-derivatives","ETHF0:USTF0",1723896370733,0.24375067,2600.5,2600.4,3.00240948]
["bitfinex-derivatives","ETHF0:USTF0",1723896371037,0.24375067,2600.5,2600.4,4.00955744]
["bitfinex-derivatives","ETHF0:USTF0",1723896371228,0.24375067,2600.5,2600.4,4.00955005]
["bitfinex-derivatives","ETHF0:USTF0",1723896371425,0.24375067,2600.5,2600.4,4.51550682]
["bitfinex-derivatives","ETHF0:USTF0",1723896371839,0.24375067,2600.5,2600.4,4.00955709]
["bitfinex-derivatives","ETHF0:USTF0",1723896372032,0.24375067,2600.5,2600.4,4.51550682]
["bitfinex-derivatives","ETHF0:USTF0",1723896372540,0.24375067,2600.5,2600.4,3.00240948]
["bitfinex-derivatives","ETHF0:USTF0",1723896374327,0.24375067,2600.5,2600.4,5.95725741]
["bitfinex-derivatives","ETHF0:USTF0",1723896374525,10.924,2601.1,2600.4,5.95725741]
["bitfinex-derivatives","ETHF0:USTF0",1723896374526,7.56889645,2601.2,2600.4,23.20032433]
["bitfinex-derivatives","ETHF0:USTF0",1723896374737,7.56889645,2601.2,2601.1,2.11432263]
["bitfinex-derivatives","ETHF0:USTF0",1723896375038,7.56889645,2601.2,2601.1,4.54022763]
["bitfinex-derivatives","ETHF0:USTF0",1723896375235,7.56889645,2601.2,2601.1,7.02211392]
["bitfinex-derivatives","ETHF0:USTF0",1723896375537,7.57359434,2601.2,2601.1,7.94325952]
["bitfinex-derivatives","ETHF0:USTF0",1723896375834,7.57359434,2601.2,2601.1,9.45280708]
["bitfinex-derivatives","ETHF0:USTF0",1723896376040,7.57359434,2601.2,2601.1,8.94855741]
["bitfinex-derivatives","ETHF0:USTF0",1723896376333,7.57359434,2601.2,2601.1,2.17632067]
["bitfinex-derivatives","ETHF0:USTF0",1723896376532,7.57359434,2601.2,2601.1,0.03152067]
["bitfinex-derivatives","ETHF0:USTF0",1723896376533,13.96773434,2601.2,2601.1,0.03152067]
["bitfinex-derivatives","ETHF0:USTF0",1723896377230,17.17553434,2601.2,2601.1,0.03152067]
["bitfinex-derivatives","ETHF0:USTF0",1723896377429,17.17553434,2601.2,2600.5,2.49159789]
["bitfinex-derivatives","ETHF0:USTF0",1723896377430,20.73419434,2601.2,2600.5,2.49159789]
["bitfinex-derivatives","ETHF0:USTF0",1723896377637,4.64933,2600.9,2600.6,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1723896377841,1.108,2600.8,2600.6,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1723896378041,2.89749,2600.8,2600.6,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1723896378245,1.44162,2600.7,2600.6,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1723896378444,5.28642,2600.7,2600.6,0.00275002]
["bitfinex-derivatives","ETHF0:USTF0",1723896378636,3.8448,2600.7,2600.6,0.00275002]
["bitfinex-derivatives","ETHF0:USTF0",1723896379641,5.28642,2600.7,2600.6,0.00275002]
["bitfinex-derivatives","ETHF0:USTF0",1723896381044,8.49422,2600.7,2600.6,0.00275002]
["bitfinex-derivatives","ETHF0:USTF0",1723896381638,5.28642,2600.7,2600.6,0.00275002]
["bitfinex-derivatives","ETHF0:USTF0",1723896381948,8.49422,2600.7,2600.6,0.00275002]
["bitfinex-derivatives","ETHF0:USTF0",1723896382153,5.28642,2600.7,2600.6,0.00275002]
["bitfinex-derivatives","ETHF0:USTF0",1723896382447,9.60222,2600.7,2600.6,0.00275002]
["bitfinex-derivatives","ETHF0:USTF0",1723896386550,9.84105652,2600.7,2600.6,0.00275002]
["bitfinex-derivatives","ETHF0:USTF0",1723896390546,8.73305652,2600.7,2600.6,0.00275002]
["bitfinex-derivatives","ETHF0:USTF0",1723896391743,8.73304503,2600.7,2600.6,0.00275002]
["bitfinex-derivatives","ETHF0:USTF0",1723896392549,9.84104503,2600.7,2600.6,0.00275002]
["bitfinex-derivatives","ETHF0:USTF0",1723896393962,12.35883457,2600.7,2600.2,0.35857134]
["bitfinex-derivatives","ETHF0:USTF0",1723896394256,1.44184,2600.3,2600.2,0.35857134]
["bitfinex-derivatives","ETHF0:USTF0",1723896395052,1.44184,2600.3,2600.2,0.36146524]
["bitfinex-derivatives","ETHF0:USTF0",1723896397755,5.28744,2600.3,2600.2,0.36146524]
["bitfinex-derivatives","ETHF0:USTF0",1723896398157,6.39544,2600.3,2600.2,0.00866524]
["bitfinex-derivatives","ETHF0:USTF0",1723896398351,6.77234,2600.3,2600.2,0.00866524]
["bitfinex-derivatives","ETHF0:USTF0",1723896399453,6.77234,2600.3,2600.2,0.13306524]
["bitfinex-derivatives","ETHF0:USTF0",1723896402259,6.77234,2600.3,2600.2,0.15156524]
["bitfinex-derivatives","ETHF0:USTF0",1723896403365,9.98014,2600.3,2600.2,0.15156524]
["bitfinex-derivatives","ETHF0:USTF0",1723896403862,1.44195,2600.1,2600.0,0.0831]
["bitfinex-derivatives","ETHF0:USTF0",1723896404070,1.44195,2600.1,2599.8,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1723896404071,1.44206,2599.9,2599.8,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1723896404270,5.75786,2599.9,2599.8,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1723896404454,8.1622,2599.9,2599.8,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1723896404855,8.1622,2599.9,2599.8,0.71640523]
["bitfinex-derivatives","ETHF0:USTF0",1723896405171,8.1622,2599.9,2599.8,0.77650523]
["bitfinex-derivatives","ETHF0:USTF0",1723896407261,4.9544,2599.9,2599.8,0.77650523]
["bitfinex-derivatives","ETHF0:USTF0",1723896407457,1.108,2599.9,2599.8,0.77650523]
["bitfinex-derivatives","ETHF0:USTF0",1723896408175,6.39646,2599.9,2599.8,0.06460523]
["bitfinex-derivatives","ETHF0:USTF0",1723896408674,11.39646,2599.9,2599.8,0.06460523]
["bitfinex-derivatives","ETHF0:USTF0",1723896408856,11.63545951,2599.9,2599.8,0.00079156]
["bitfinex-derivatives","ETHF0:USTF0",1723896409062,11.39646,2599.9,2599.8,0.00079156]
["bitfinex-derivatives","ETHF0:USTF0",1723896409262,13.07751513,2599.9,2599.8,0.00079156]
["bitfinex-derivatives","ETHF0:USTF0",1723896409468,26.51930467,2599.9,2599.8,0.00079156]
["bitfinex-derivatives","ETHF0:USTF0",1723896409857,26.51600037,2599.9,2599.8,0.00079156]
["bitfinex-derivatives","ETHF0:USTF0",1723896410058,26.51600037,2599.9,2599.8,0.0037009]
["bitfinex-derivatives","ETHF0:USTF0",1723896410378,24.00151513,2599.9,2599.8,0.0037009]
["bitfinex-derivatives","ETHF0:USTF0",1723896411070,26.51600037,2599.9,2599.8,0.0037009]
["bitfinex-derivatives","ETHF0:USTF0",1723896411260,24.00151513,2599.9,2599.8,0.0037009]
["bitfinex-derivatives","ETHF0:USTF0",1723896411571,23.76252,2599.9,2599.8,0.0037009]
["bitfinex-derivatives","ETHF0:USTF0",1723896413262,26.97032,2599.9,2599.8,0.0037009]
["bitfinex-derivatives","ETHF0:USTF0",1723896415775,27.32362,2599.9,2599.8,0.0037009]
["bitfinex-derivatives","ETHF0:USTF0",1723896419076,23.47722,2599.9,2599.8,0.0037009]
["bitfinex-derivatives","ETHF0:USTF0",1723896419267,27.32362,2599.9,2599.8,0.0037009]
["bitfinex-derivatives","ETHF0:USTF0",1723896420075,24.11582,2599.9,2599.8,0.0037009]
["bitfinex-derivatives","ETHF0:USTF0",1723896420271,27.32362,2599.9,2599.8,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723896427582,24.11582,2599.9,2599.8,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723896427778,27.32362,2599.9,2599.8,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723896429782,25.86232,2599.9,2599.8,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723896430085,26.97032,2599.9,2599.8,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723896430986,18.76252,2599.9,2599.8,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723896431283,21.97032,2599.9,2599.8,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723896431780,18.76252,2599.9,2599.8,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723896431983,21.97032,2599.9,2599.8,9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723896432574,11.04632,2599.9,2599.8,0.0831009]
["bitfinex-derivatives","ETHF0:USTF0",1723896433188,16.04632,2599.9,2599.8,0.0831009]
["bitfinex-derivatives","ETHF0:USTF0",1723896433381,16.63164712,2599.9,2599.8,0.0831009]
["bitfinex-derivatives","ETHF0:USTF0",1723896433581,16.39272,2599.9,2599.8,0.0831009]
["bitfinex-derivatives","ETHF0:USTF0",1723896433784,16.63164723,2599.9,2599.8,0.0831009]
["bitfinex-derivatives","ETHF0:USTF0",1723896434382,16.63164063,2599.9,2599.8,0.0831009]
["bitfinex-derivatives","ETHF0:USTF0",1723896434780,11.28524063,2599.9,2599.8,0.0831009]
["bitfinex-derivatives","ETHF0:USTF0",1723896434980,11.28523583,2599.9,2599.8,0.0831009]
["bitfinex-derivatives","ETHF0:USTF0",1723896435187,11.04632,2599.9,2599.8,0.0831009]
["bitfinex-derivatives","ETHF0:USTF0",1723896435686,11.2851994,2599.9,2599.8,0.0831009]
["bitfinex-derivatives","ETHF0:USTF0",1723896438279,13.79968464,2599.9,2599.8,0.0831009]
["bitfinex-derivatives","ETHF0:USTF0",1723896438480,24.72368464,2599.9,2599.8,0.0831009]
["bitfinex-derivatives","ETHF0:USTF0",1723896438779,21.51588464,2599.9,2599.8,0.0831009]
["bitfinex-derivatives","ETHF0:USTF0",1723896439181,24.72368464,2599.9,2599.8,0.0831009]
["bitfinex-derivatives","ETHF0:USTF0",1723896441886,21.51588464,2599.9,2599.8,0.0831009]
["bitfinex-derivatives","ETHF0:USTF0",1723896442287,22.2091994,2599.9,2599.8,0.0831009]
["bitfinex-derivatives","ETHF0:USTF0",1723896442783,6.73064,2599.8,2599.7,0.23129502]
["bitfinex-derivatives","ETHF0:USTF0",1723896442978,6.73064,2599.8,2599.6,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723896442979,2.88434,2599.7,2599.6,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723896443178,21.51499107,2599.7,2599.6,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723896443383,24.0016194,2599.7,2599.6,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723896443785,24.0016194,2599.7,2599.6,0.00911083]
["bitfinex-derivatives","ETHF0:USTF0",1723896444081,23.76274,2599.7,2599.6,0.00911083]
["bitfinex-derivatives","ETHF0:USTF0",1723896444282,24.00161861,2599.7,2599.6,0.00911083]
["bitfinex-derivatives","ETHF0:USTF0",1723896444492,23.76274,2599.7,2599.6,0.00911083]
["bitfinex-derivatives","ETHF0:USTF0",1723896444788,24.00162041,2599.7,2599.6,0.00911083]
["bitfinex-derivatives","ETHF0:USTF0",1723896445687,26.97054,2599.7,2599.6,0.00911083]
["bitfinex-derivatives","ETHF0:USTF0",1723896445890,27.20942258,2599.7,2599.6,0.00911083]
["bitfinex-derivatives","ETHF0:USTF0",1723896446087,29.72372442,2599.7,2599.6,0.72911083]
["bitfinex-derivatives","ETHF0:USTF0",1723896446293,24.72372442,2599.7,2599.6,0.72911083]
["bitfinex-derivatives","ETHF0:USTF0",1723896446693,22.20942258,2599.7,2599.6,0.72911083]
["bitfinex-derivatives","ETHF0:USTF0",1723896447083,22.51843639,2599.7,2599.6,0.72911083]
["bitfinex-derivatives","ETHF0:USTF0",1723896447392,11.59443639,2599.7,2599.6,0.72911083]
["bitfinex-derivatives","ETHF0:USTF0",1723896448290,16.59443639,2599.7,2599.6,0.00911083]
["bitfinex-derivatives","ETHF0:USTF0",1723896448497,16.59443639,2599.7,2599.6,0.73191083]
["bitfinex-derivatives","ETHF0:USTF0",1723896448688,11.59443639,2599.7,2599.6,0.73191083]
["bitfinex-derivatives","ETHF0:USTF0",1723896449786,8.38663639,2599.7,2599.6,0.73191083]
["bitfinex-derivatives","ETHF0:USTF0",1723896449985,11.59443639,2599.7,2599.6,0.73191083]
["bitfinex-derivatives","ETHF0:USTF0",1723896450788,14.61442446,2599.7,2599.6,0.73191083]
["bitfinex-derivatives","ETHF0:USTF0",1723896451993,14.61443168,2599.7,2599.6,0.73191083]
["bitfinex-derivatives","ETHF0:USTF0",1723896452591,11.35555381,2599.7,2599.6,0.73191083]
["bitfinex-derivatives","ETHF0:USTF0",1723896452793,14.61442429,2599.7,2599.6,0.73191083]
["bitfinex-derivatives","ETHF0:USTF0",1723896453091,11.59443622,2599.7,2599.6,0.73191083]
["bitfinex-derivatives","ETHF0:USTF0",1723896453287,14.61442429,2599.7,2599.6,0.73191083]
["bitfinex-derivatives","ETHF0:USTF0",1723896453487,25.53842429,2599.7,2599.6,0.73191083]
["bitfinex-derivatives","ETHF0:USTF0",1723896454093,25.29954188,2599.7,2599.6,0.73191083]
["bitfinex-derivatives","ETHF0:USTF0",1723896454288,25.53842596,2599.7,2599.6,0.73191083]
["bitfinex-derivatives","ETHF0:USTF0",1723896456106,25.29954188,2599.7,2599.6,0.73191083]
["bitfinex-derivatives","ETHF0:USTF0",1723896456404,25.53842856,2599.7,2599.6,0.73191083]
["bitfinex-derivatives","ETHF0:USTF0",1723896456789,22.33062856,2599.7,2599.6,0.73191083]
["bitfinex-derivatives","ETHF0:USTF0",1723896457298,25.53842728,2599.7,2599.6,0.73191083]
["bitfinex-derivatives","ETHF0:USTF0",1723896457495,25.53842252,2599.7,2599.6,0.73191083]
["bitfinex-derivatives","ETHF0:USTF0",1723896457696,22.98825252,2599.7,2599.6,0.73191083]
["bitfinex-derivatives","ETHF0:USTF0",1723896458001,24.09625252,2599.7,2599.6,0.73191083]
["bitfinex-derivatives","ETHF0:USTF0",1723896458187,20.01097188,2599.7,2599.6,0.73191083]
["bitfinex-derivatives","ETHF0:USTF0",1723896458502,20.24985619,2599.7,2599.6,0.73191083]
["bitfinex-derivatives","ETHF0:USTF0",1723896459394,9.32584246,2599.7,2599.6,0.73191083]
["bitfinex-derivatives","ETHF0:USTF0",1723896461399,9.08697188,2599.7,2599.6,0.73191083]
["bitfinex-derivatives","ETHF0:USTF0",1723896461700,9.3258424,2599.7,2599.6,0.73191083]
["bitfinex-derivatives","ETHF0:USTF0",1723896462095,6.1180424,2599.7,2599.6,0.73191083]
["bitfinex-derivatives","ETHF0:USTF0",1723896462296,9.3258424,2599.7,2599.6,0.73191083]
["bitfinex-derivatives","ETHF0:USTF0",1723896463001,6.1180424,2599.7,2599.6,0.73191083]
["bitfinex-derivatives","ETHF0:USTF0",1723896463199,9.3258424,2599.7,2599.6,0.73191083]
["bitfinex-derivatives","ETHF0:USTF0",1723896463499,6.1180424,2599.7,2599.6,0.73191083]
["bitfinex-derivatives","ETHF0:USTF0",1723896463799,9.3258424,2599.7,2599.6,0.73191083]
["bitfinex-derivatives","ETHF0:USTF0",1723896464393,6.30585433,2599.7,2599.6,0.73191083]
["bitfinex-derivatives","ETHF0:USTF0",1723896465600,6.30574858,2599.7,2599.6,0.73191083]
["bitfinex-derivatives","ETHF0:USTF0",1723896466402,5.99673477,2599.7,2599.6,0.73191083]
["bitfinex-derivatives","ETHF0:USTF0",1723896466800,4.55456477,2599.7,2599.6,0.73191083]
["bitfinex-derivatives","ETHF0:USTF0",1723896467491,4.3158,2599.7,2599.6,0.73191083]
["bitfinex-derivatives","ETHF0:USTF0",1723896467688,4.55455203,2599.7,2599.6,0.73191083]
["bitfinex-derivatives","ETHF0:USTF0",1723896469205,7.07449931,2599.7,2599.6,0.73191083]
["bitfinex-derivatives","ETHF0:USTF0",1723896469399,4.55455203,2599.7,2599.6,0.73191083]
["bitfinex-derivatives","ETHF0:USTF0",1723896469901,5.99672203,2599.7,2599.6,0.73191083]
["bitfinex-derivatives","ETHF0:USTF0",1723896470103,4.3158,2599.7,2599.6,0.73191083]
["bitfinex-derivatives","ETHF0:USTF0",1723896470303,4.5545673,2599.7,2599.6,0.73191083]
["bitfinex-derivatives","ETHF0:USTF0",1723896470806,1.3467673,2599.7,2599.6,0.73191083]
["bitfinex-derivatives","ETHF0:USTF0",1723896470996,4.5545673,2599.7,2599.6,0.73191083]
["bitfinex-derivatives","ETHF0:USTF0",1723896471497,5.9967373,2599.7,2599.6,0.73191083]
["bitfinex-derivatives","ETHF0:USTF0",1723896473803,5.99673371,2599.7,2599.6,0.73191083]
["bitfinex-derivatives","ETHF0:USTF0",1723896478206,5.99675017,2599.7,2599.6,0.73191083]
["bitfinex-derivatives","ETHF0:USTF0",1723896478901,5.99675354,2599.7,2599.6,0.73191083]
["bitfinex-derivatives","ETHF0:USTF0",1723896479906,5.75797,2599.7,2599.6,0.00911083]
["bitfinex-derivatives","ETHF0:USTF0",1723896480105,13.55183515,2599.7,2599.6,0.00911083]
["bitfinex-derivatives","ETHF0:USTF0",1723896480309,10.52795361,2599.7,2599.6,0.00911083]
["bitfinex-derivatives","ETHF0:USTF0",1723896480505,14.05127303,2599.7,2599.6,0.00911083]
["bitfinex-derivatives","ETHF0:USTF0",1723896481213,14.05126597,2599.7,2599.6,0.00911083]
["bitfinex-derivatives","ETHF0:USTF0",1723896481602,14.05126601,2599.7,2599.6,0.00911083]
["bitfinex-derivatives","ETHF0:USTF0",1723896484907,14.05126601,2599.7,2599.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1723896485108,5.75819,2599.3,2599.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1723896485305,5.99697513,2599.3,2599.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1723896485506,6.2357488,2599.3,2599.2,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1723896486110,6.23999026,2599.3,2599.2,0.72302372]
["bitfinex-derivatives","ETHF0:USTF0",1723896486306,8.64480026,2599.3,2599.0,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723896486505,4.13041908,2599.1,2599.0,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723896486801,1.34677367,2599.1,2599.0,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723896487007,9.06049309,2599.1,2599.0,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723896487311,1.44267,2598.8,2598.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1723896487509,5.99724367,2598.8,2598.7,0.7413691]
["bitfinex-derivatives","ETHF0:USTF0",1723896488202,8.51230066,2598.8,2598.7,0.7413691]
["bitfinex-derivatives","ETHF0:USTF0",1723896488808,5.99724367,2598.8,2598.7,0.7413691]
["bitfinex-derivatives","ETHF0:USTF0",1723896489102,8.51155591,2598.8,2598.7,0.7413691]
["bitfinex-derivatives","ETHF0:USTF0",1723896490113,5.99724367,2598.8,2598.7,0.7413691]
["bitfinex-derivatives","ETHF0:USTF0",1723896491216,5.75847,2598.8,2598.7,0.7413691]
["bitfinex-derivatives","ETHF0:USTF0",1723896491619,5.99722711,2598.8,2598.7,0.7413691]
["bitfinex-derivatives","ETHF0:USTF0",1723896491814,5.99722774,2598.8,2598.7,0.7413691]
["bitfinex-derivatives","ETHF0:USTF0",1723896492214,5.75847,2598.8,2598.7,0.7413691]
["bitfinex-derivatives","ETHF0:USTF0",1723896492912,5.99723106,2598.8,2598.7,0.7413691]
["bitfinex-derivatives","ETHF0:USTF0",1723896494022,5.75847,2598.8,2598.7,0.7413691]
["bitfinex-derivatives","ETHF0:USTF0",1723896494721,5.99723512,2598.8,2598.7,0.7413691]
["bitfinex-derivatives","ETHF0:USTF0",1723896494919,5.75847,2598.8,2598.7,0.7413691]
["bitfinex-derivatives","ETHF0:USTF0",1723896497706,5.99725032,2598.8,2598.7,0.7413691]
["bitfinex-derivatives","ETHF0:USTF0",1723896498409,5.75847,2598.8,2598.7,0.7413691]
["bitfinex-derivatives","ETHF0:USTF0",1723896500308,5.75847,2598.8,2598.7,0.0035691]
["bitfinex-derivatives","ETHF0:USTF0",1723896500825,13.80219259,2598.8,2598.7,0.0035691]
["bitfinex-derivatives","ETHF0:USTF0",1723896501819,1.44278,2598.6,2598.5,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723896502121,1.44306,2598.1,2598.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1723896502319,5.75886,2598.1,2598.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1723896502621,5.75886,2598.1,2598.0,4.2181]
["bitfinex-derivatives","ETHF0:USTF0",1723896502925,5.75886,2598.1,2598.0,4.22254689]
["bitfinex-derivatives","ETHF0:USTF0",1723896504526,5.75886,2598.1,2598.0,0.00444689]
["bitfinex-derivatives","ETHF0:USTF0",1723896504921,4.65086,2598.1,2598.0,0.00444689]
["bitfinex-derivatives","ETHF0:USTF0",1723896505118,5.75886,2598.1,2598.0,0.00444689]
["bitfinex-derivatives","ETHF0:USTF0",1723896510029,4.3158,2598.1,2598.0,0.00444689]
["bitfinex-derivatives","ETHF0:USTF0",1723896512120,5.75886,2598.1,2598.0,0.00444689]
["bitfinex-derivatives","ETHF0:USTF0",1723896513738,2.55106,2598.1,2598.0,0.00444689]
["bitfinex-derivatives","ETHF0:USTF0",1723896513930,5.75886,2598.1,2598.0,0.00444689]
["bitfinex-derivatives","ETHF0:USTF0",1723896516635,2.55106,2598.1,2598.0,0.00444689]
["bitfinex-derivatives","ETHF0:USTF0",1723896517127,5.75886,2598.1,2598.0,0.00444689]
["bitfinex-derivatives","ETHF0:USTF0",1723896525042,2.55106,2598.1,2598.0,0.00444689]
["bitfinex-derivatives","ETHF0:USTF0",1723896525240,5.75886,2598.1,2598.0,0.00444689]
["bitfinex-derivatives","ETHF0:USTF0",1723896530043,3.2078,2598.1,2598.0,0.00444689]
["bitfinex-derivatives","ETHF0:USTF0",1723896530247,4.3158,2598.1,2598.0,0.00444689]
["bitfinex-derivatives","ETHF0:USTF0",1723896531438,5.99770016,2598.1,2598.0,0.00444689]
["bitfinex-derivatives","ETHF0:USTF0",1723896531639,6.10216,2598.1,2598.0,0.00444689]
["bitfinex-derivatives","ETHF0:USTF0",1723896532446,6.34101082,2598.1,2598.0,0.00444689]
["bitfinex-derivatives","ETHF0:USTF0",1723896533838,5.99771082,2598.1,2598.0,0.00444689]
["bitfinex-derivatives","ETHF0:USTF0",1723896534346,5.75886,2598.1,2598.0,0.00444689]
["bitfinex-derivatives","ETHF0:USTF0",1723896534745,5.99769737,2598.1,2598.0,0.00444689]
["bitfinex-derivatives","ETHF0:USTF0",1723896536250,8.50623693,2598.1,2598.0,0.00444689]
["bitfinex-derivatives","ETHF0:USTF0",1723896536550,12.35503693,2598.1,2598.0,0.00444689]
["bitfinex-derivatives","ETHF0:USTF0",1723896537157,9.84649737,2598.1,2598.0,0.00444689]
["bitfinex-derivatives","ETHF0:USTF0",1723896539255,9.60766,2598.1,2598.0,0.00444689]
["bitfinex-derivatives","ETHF0:USTF0",1723896539452,9.84651225,2598.1,2598.0,0.00444689]
["bitfinex-derivatives","ETHF0:USTF0",1723896540045,10.15971809,2598.1,2598.0,0.00444689]
["bitfinex-derivatives","ETHF0:USTF0",1723896542149,10.15971786,2598.1,2598.0,0.00444689]
["bitfinex-derivatives","ETHF0:USTF0",1723896542355,9.84651202,2598.1,2598.0,0.00444689]
["bitfinex-derivatives","ETHF0:USTF0",1723896542556,4.88971202,2598.1,2598.0,0.00444689]
["bitfinex-derivatives","ETHF0:USTF0",1723896542751,5.99771202,2598.1,2598.0,0.00444689]
["bitfinex-derivatives","ETHF0:USTF0",1723896544566,2.78991202,2598.1,2598.0,0.00444689]
["bitfinex-derivatives","ETHF0:USTF0",1723896545064,5.99771202,2598.1,2598.0,0.00444689]
["bitfinex-derivatives","ETHF0:USTF0",1723896546267,5.99775971,2598.1,2598.0,0.00444689]
["bitfinex-derivatives","ETHF0:USTF0",1723896548264,9.01712902,2598.1,2598.0,0.00444689]
["bitfinex-derivatives","ETHF0:USTF0",1723896548469,5.99775971,2598.1,2598.0,0.00444689]
["bitfinex-derivatives","ETHF0:USTF0",1723896548657,9.01712902,2598.1,2598.0,0.00444689]
["bitfinex-derivatives","ETHF0:USTF0",1723896548965,5.99775971,2598.1,2598.0,0.00444689]
["bitfinex-derivatives","ETHF0:USTF0",1723896549163,9.01712902,2598.1,2598.0,0.00444689]
["bitfinex-derivatives","ETHF0:USTF0",1723896549661,13.36987913,2598.1,2598.0,0.00444689]
["bitfinex-derivatives","ETHF0:USTF0",1723896549865,14.42027913,2598.1,2598.0,0.00193391]
["bitfinex-derivatives","ETHF0:USTF0",1723896550253,14.18137942,2598.1,2598.0,0.00193391]
["bitfinex-derivatives","ETHF0:USTF0",1723896550461,14.42027704,2598.1,2598.0,0.00193391]
["bitfinex-derivatives","ETHF0:USTF0",1723896553262,10.89695762,2598.1,2598.0,0.00193391]
["bitfinex-derivatives","ETHF0:USTF0",1723896554163,10.65806,2598.1,2598.0,0.00193391]
["bitfinex-derivatives","ETHF0:USTF0",1723896554360,10.8969492,2598.1,2598.0,0.00193391]
["bitfinex-derivatives","ETHF0:USTF0",1723896555170,14.42026862,2598.1,2598.0,0.00193391]
["bitfinex-derivatives","ETHF0:USTF0",1723896555673,10.8969492,2598.1,2598.0,0.00193391]
["bitfinex-derivatives","ETHF0:USTF0",1723896555861,10.8969492,2598.1,2597.8,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723896555862,1.44317,2597.9,2597.8,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723896556063,2.7900592,2597.9,2597.8,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723896556658,2.7900592,2597.9,2597.6,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1723896556659,1.44328,2597.7,2597.6,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1723896556863,8.51555638,2597.7,2597.6,1.08469091]
["bitfinex-derivatives","ETHF0:USTF0",1723896557263,5.9979692,2597.7,2597.6,1.08469091]
["bitfinex-derivatives","ETHF0:USTF0",1723896557568,8.51482846,2597.7,2597.6,1.08469091]
["bitfinex-derivatives","ETHF0:USTF0",1723896558166,5.9979692,2597.7,2597.6,1.08469091]
["bitfinex-derivatives","ETHF0:USTF0",1723896558366,8.51486905,2597.7,2597.6,1.08469091]
["bitfinex-derivatives","ETHF0:USTF0",1723896560473,5.99792052,2597.7,2597.6,1.08469091]
["bitfinex-derivatives","ETHF0:USTF0",1723896561481,2.79012052,2597.7,2597.6,1.08469091]
["bitfinex-derivatives","ETHF0:USTF0",1723896561677,5.99792052,2597.7,2597.6,1.08469091]
["bitfinex-derivatives","ETHF0:USTF0",1723896562476,5.99781119,2597.7,2597.6,1.08469091]
["bitfinex-derivatives","ETHF0:USTF0",1723896564870,5.75908,2597.7,2597.6,1.08469091]
["bitfinex-derivatives","ETHF0:USTF0",1723896565077,5.99782,2597.7,2597.6,1.08469091]
["bitfinex-derivatives","ETHF0:USTF0",1723896565970,8.51476853,2597.7,2597.6,1.08469091]
["bitfinex-derivatives","ETHF0:USTF0",1723896566367,8.51476794,2597.7,2597.6,1.08469091]
["bitfinex-derivatives","ETHF0:USTF0",1723896566564,5.99781941,2597.7,2597.6,1.08469091]
["bitfinex-derivatives","ETHF0:USTF0",1723896566769,2.79001941,2597.7,2597.6,1.08469091]
["bitfinex-derivatives","ETHF0:USTF0",1723896566967,5.99781941,2597.7,2597.6,1.08469091]
["bitfinex-derivatives","ETHF0:USTF0",1723896567366,8.51153634,2597.7,2597.6,1.08469091]
["bitfinex-derivatives","ETHF0:USTF0",1723896568480,5.30373634,2597.7,2597.6,1.08469091]
["bitfinex-derivatives","ETHF0:USTF0",1723896568870,8.51153634,2597.7,2597.6,1.08469091]
["bitfinex-derivatives","ETHF0:USTF0",1723896569071,5.30373634,2597.7,2597.6,1.08469091]
["bitfinex-derivatives","ETHF0:USTF0",1723896569363,8.51153634,2597.7,2597.6,1.08469091]
["bitfinex-derivatives","ETHF0:USTF0",1723896569976,8.51152206,2597.7,2597.6,1.08469091]
["bitfinex-derivatives","ETHF0:USTF0",1723896570573,8.51152099,2597.7,2597.6,1.08469091]
["bitfinex-derivatives","ETHF0:USTF0",1723896572673,8.51145037,2597.7,2597.6,1.08469091]
["bitfinex-derivatives","ETHF0:USTF0",1723896574375,3.44645344,2597.7,2597.6,1.08469091]
["bitfinex-derivatives","ETHF0:USTF0",1723896574576,6.56512441,2597.7,2597.6,4.93429091]
["bitfinex-derivatives","ETHF0:USTF0",1723896575088,1.108,2597.7,2597.6,9.93429091]
["bitfinex-derivatives","ETHF0:USTF0",1723896576180,1.34665964,2597.7,2597.6,9.93429091]
["bitfinex-derivatives","ETHF0:USTF0",1723896577188,3.35732409,2597.7,2597.6,9.93429091]
["bitfinex-derivatives","ETHF0:USTF0",1723896577888,1.108,2597.7,2597.6,9.93429091]
["bitfinex-derivatives","ETHF0:USTF0",1723896578282,1.34667298,2597.7,2597.6,9.93429091]
["bitfinex-derivatives","ETHF0:USTF0",1723896578481,3.35733743,2597.7,2597.6,4.93429091]
["bitfinex-derivatives","ETHF0:USTF0",1723896578685,3.11866445,2597.7,2597.6,4.93429091]
["bitfinex-derivatives","ETHF0:USTF0",1723896578885,3.35734299,2597.7,2597.6,4.93429091]
["bitfinex-derivatives","ETHF0:USTF0",1723896579392,3.35734334,2597.7,2597.6,4.93429091]
["bitfinex-derivatives","ETHF0:USTF0",1723896580190,3.11866445,2597.7,2597.6,4.93429091]
["bitfinex-derivatives","ETHF0:USTF0",1723896580385,3.35733838,2597.7,2597.6,4.93429091]
["bitfinex-derivatives","ETHF0:USTF0",1723896580691,3.35733838,2597.7,2597.6,1.08469091]
["bitfinex-derivatives","ETHF0:USTF0",1723896581094,2.24933838,2597.7,2597.6,4.93429091]
["bitfinex-derivatives","ETHF0:USTF0",1723896581396,3.35734302,2597.7,2597.6,1.08469091]
["bitfinex-derivatives","ETHF0:USTF0",1723896581780,3.35734302,2597.7,2597.6,4.93429091]
["bitfinex-derivatives","ETHF0:USTF0",1723896581977,3.35734302,2597.7,2597.6,1.08469091]
["bitfinex-derivatives","ETHF0:USTF0",1723896583092,3.35742671,2597.7,2597.6,1.08469091]
["bitfinex-derivatives","ETHF0:USTF0",1723896583387,3.35742671,2597.7,2597.6,4.93429091]
["bitfinex-derivatives","ETHF0:USTF0",1723896583589,1.108,2597.7,2597.6,9.93429091]
["bitfinex-derivatives","ETHF0:USTF0",1723896589113,2.01066445,2597.9,2597.7,1.44328]
["bitfinex-derivatives","ETHF0:USTF0",1723896589407,1.108,2598.2,2597.9,1.44314]
["bitfinex-derivatives","ETHF0:USTF0",1723896589610,1.108,2598.2,2598.0,4.2188]
["bitfinex-derivatives","ETHF0:USTF0",1723896589814,1.108,2598.2,2598.0,5.96544745]
["bitfinex-derivatives","ETHF0:USTF0",1723896590014,1.108,2598.2,2598.1,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1723896590399,1.108,2598.2,2598.1,8.8488]
["bitfinex-derivatives","ETHF0:USTF0",1723896596207,1.108,2598.2,2598.1,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1723896596208,2.55101,2598.2,2598.1,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1723896598323,1.108,2598.2,2598.1,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1723896600026,1.11377134,2598.3,2598.1,8.8488]
["bitfinex-derivatives","ETHF0:USTF0",1723896600226,1.11377134,2598.3,2598.2,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1723896600520,1.11377134,2598.3,2598.1,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1723896601023,1.11377134,2598.3,2598.2,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1723896601324,1.11377134,2598.3,2598.1,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1723896601823,1.11377134,2598.3,2598.2,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1723896602017,1.11377134,2598.3,2598.1,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1723896602422,1.11377134,2598.3,2598.2,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1723896602621,1.11377134,2598.3,2598.1,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1723896603025,1.11377134,2598.3,2598.2,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1723896603223,1.11377134,2598.3,2598.1,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1723896603424,1.108,2598.2,2598.1,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1723896603724,1.108,2598.2,2598.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1723896604031,1.108,2598.2,2598.1,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1723896604216,1.108,2598.2,2598.1,8.8488]
["bitfinex-derivatives","ETHF0:USTF0",1723896604816,1.108,2598.2,2598.1,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1723896605019,1.108,2598.2,2598.1,8.8488]
["bitfinex-derivatives","ETHF0:USTF0",1723896605628,1.108,2598.2,2598.1,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1723896605828,1.108,2598.2,2598.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1723896606132,1.108,2598.2,2598.0,4.9577]
["bitfinex-derivatives","ETHF0:USTF0",1723896609634,1.108,2598.2,2598.1,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1723896613138,1.108,2598.2,2598.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1723896615139,1.108,2598.2,2598.0,4.9577]
["bitfinex-derivatives","ETHF0:USTF0",1723896620359,1.108,2598.2,2598.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1723896620554,1.11377134,2598.3,2598.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1723896626759,1.11377134,2598.3,2598.0,2.11664745]
["bitfinex-derivatives","ETHF0:USTF0",1723896627163,1.11377134,2598.3,2598.0,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1723896627462,1.11377134,2598.3,2598.0,2.11664745]
["bitfinex-derivatives","ETHF0:USTF0",1723896628052,1.11377134,2598.3,2598.0,3.55972745]
["bitfinex-derivatives","ETHF0:USTF0",1723896628253,0.00577134,2598.3,2598.1,1.00774745]
["bitfinex-derivatives","ETHF0:USTF0",1723896628662,0.00577134,2598.3,2598.1,5.96454745]
["bitfinex-derivatives","ETHF0:USTF0",1723896629159,0.00577134,2598.3,2598.2,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1723896629362,3.2078,2598.7,2598.4,1.44289]
["bitfinex-derivatives","ETHF0:USTF0",1723896629559,3.2078,2598.7,2598.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723896629868,3.2078,2598.7,2598.6,2.11595802]
["bitfinex-derivatives","ETHF0:USTF0",1723896630052,3.2078,2598.7,2598.6,6.32095802]
["bitfinex-derivatives","ETHF0:USTF0",1723896631765,3.2078,2598.7,2598.6,5.313]
["bitfinex-derivatives","ETHF0:USTF0",1723896631951,3.2078,2598.7,2598.6,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1723896632267,3.2078,2598.7,2598.6,5.21295802]
["bitfinex-derivatives","ETHF0:USTF0",1723896632461,3.2078,2598.7,2598.6,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1723896632668,3.2078,2598.7,2598.6,5.21295802]
["bitfinex-derivatives","ETHF0:USTF0",1723896633263,3.2078,2598.7,2598.6,4.205]
["bitfinex-derivatives","ETHF0:USTF0",1723896633462,3.2078,2598.7,2598.6,5.21295802]
["bitfinex-derivatives","ETHF0:USTF0",1723896634968,1.108,2598.8,2598.6,5.21295802]
["bitfinex-derivatives","ETHF0:USTF0",1723896636858,0.00577134,2598.9,2598.6,7.76373802]
["bitfinex-derivatives","ETHF0:USTF0",1723896636859,1.11377134,2598.9,2598.6,7.76373802]
["bitfinex-derivatives","ETHF0:USTF0",1723896637066,1.11377134,2598.9,2598.6,3.91573802]
["bitfinex-derivatives","ETHF0:USTF0",1723896637264,1.11377134,2598.9,2598.7,1.00795802]
["bitfinex-derivatives","ETHF0:USTF0",1723896639570,1.11377134,2598.9,2598.6,2.47295802]
["bitfinex-derivatives","ETHF0:USTF0",1723896639966,1.11377134,2598.9,2598.6,7.76373802]
["bitfinex-derivatives","ETHF0:USTF0",1723896640164,0.00577134,2598.9,2598.8,2.55067]
["bitfinex-derivatives","ETHF0:USTF0",1723896640459,0.00577134,2598.9,2598.8,9.33034689]
["bitfinex-derivatives","ETHF0:USTF0",1723896640666,0.00577134,2598.9,2598.8,14.83423021]
["bitfinex-derivatives","ETHF0:USTF0",1723896641057,0.00577134,2598.9,2598.8,13.32229318]
["bitfinex-derivatives","ETHF0:USTF0",1723896641469,0.00577134,2598.9,2598.8,14.32875252]
["bitfinex-derivatives","ETHF0:USTF0",1723896642566,0.00577134,2598.9,2598.8,12.40512934]
["bitfinex-derivatives","ETHF0:USTF0",1723896642755,0.00577134,2598.9,2598.8,13.32225203]
["bitfinex-derivatives","ETHF0:USTF0",1723896643261,0.00029567,2598.9,2598.8,14.83418906]
["bitfinex-derivatives","ETHF0:USTF0",1723896643658,0.00029567,2598.9,2598.8,13.32225203]
["bitfinex-derivatives","ETHF0:USTF0",1723896643969,0.00029567,2598.9,2598.8,14.83418906]
["bitfinex-derivatives","ETHF0:USTF0",1723896644168,0.00029567,2598.9,2598.8,18.04198906]
["bitfinex-derivatives","ETHF0:USTF0",1723896644365,0.00029567,2598.9,2598.8,16.53005203]
["bitfinex-derivatives","ETHF0:USTF0",1723896644667,0.00029567,2598.9,2598.8,12.5359732]
["bitfinex-derivatives","ETHF0:USTF0",1723896644868,0.00029567,2598.9,2598.8,17.5359732]
["bitfinex-derivatives","ETHF0:USTF0",1723896645558,0.00029567,2598.9,2598.8,15.61229277]
["bitfinex-derivatives","ETHF0:USTF0",1723896647661,0.00029567,2598.9,2598.8,18.04196374]
["bitfinex-derivatives","ETHF0:USTF0",1723896648258,0.00029567,2598.9,2598.8,16.53002671]
["bitfinex-derivatives","ETHF0:USTF0",1723896648459,0.00029567,2598.9,2598.8,18.03751584]
["bitfinex-derivatives","ETHF0:USTF0",1723896649764,0.00029567,2598.9,2598.8,8.72171584]
["bitfinex-derivatives","ETHF0:USTF0",1723896649965,0.00029567,2598.9,2598.8,7.40345151]
["bitfinex-derivatives","ETHF0:USTF0",1723896650268,0.00029567,2598.9,2598.8,6.39867]
["bitfinex-derivatives","ETHF0:USTF0",1723896650971,0.00029567,2598.9,2598.8,7.40345151]
["bitfinex-derivatives","ETHF0:USTF0",1723896651869,0.00029567,2598.9,2598.8,6.39867]
["bitfinex-derivatives","ETHF0:USTF0",1723896654261,0.00029567,2598.9,2598.8,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1723896654568,0.00029567,2598.9,2598.8,6.39867]
["bitfinex-derivatives","ETHF0:USTF0",1723896659362,0.00029567,2598.9,2598.8,7.40345151]
["bitfinex-derivatives","ETHF0:USTF0",1723896659668,0.00029567,2598.9,2598.8,6.39867]
["bitfinex-derivatives","ETHF0:USTF0",1723896661368,0.00029567,2598.9,2598.8,7.40345151]
["bitfinex-derivatives","ETHF0:USTF0",1723896662063,0.00029567,2598.9,2598.8,12.40345151]
["bitfinex-derivatives","ETHF0:USTF0",1723896662265,0.00029567,2598.9,2598.8,13.32216402]
["bitfinex-derivatives","ETHF0:USTF0",1723896663370,0.00029567,2598.9,2598.8,14.32661366]
["bitfinex-derivatives","ETHF0:USTF0",1723896663567,0.00029567,2598.9,2598.8,13.32216402]
["bitfinex-derivatives","ETHF0:USTF0",1723896663971,0.00029567,2598.9,2598.8,14.32657727]
["bitfinex-derivatives","ETHF0:USTF0",1723896664566,0.00029567,2598.9,2598.8,13.32212972]
["bitfinex-derivatives","ETHF0:USTF0",1723896665070,0.00029567,2598.9,2598.8,16.52992972]
["bitfinex-derivatives","ETHF0:USTF0",1723896665577,0.00029567,2598.9,2598.8,13.32212972]
["bitfinex-derivatives","ETHF0:USTF0",1723896665873,0.00029567,2598.9,2598.8,18.03741885]
["bitfinex-derivatives","ETHF0:USTF0",1723896667374,0.00029567,2598.9,2598.8,16.52992972]
["bitfinex-derivatives","ETHF0:USTF0",1723896667575,0.00029567,2598.9,2598.8,18.03741885]
["bitfinex-derivatives","ETHF0:USTF0",1723896667779,0.00029567,2598.9,2598.8,16.52992972]
["bitfinex-derivatives","ETHF0:USTF0",1723896668076,0.00424146,2599.3,2599.2,2.55045]
["bitfinex-derivatives","ETHF0:USTF0",1723896669470,0.00424146,2599.3,2599.2,2.91565]
["bitfinex-derivatives","ETHF0:USTF0",1723896672578,0.00424146,2599.3,2599.2,3.92059826]
["bitfinex-derivatives","ETHF0:USTF0",1723896674579,0.00424146,2599.3,2599.2,4.83904496]
["bitfinex-derivatives","ETHF0:USTF0",1723896674879,0.00424146,2599.3,2599.2,5.84581423]
["bitfinex-derivatives","ETHF0:USTF0",1723896675279,0.00424146,2599.3,2599.2,5.84583695]
["bitfinex-derivatives","ETHF0:USTF0",1723896675579,0.00424146,2599.3,2599.2,3.92241927]
["bitfinex-derivatives","ETHF0:USTF0",1723896675976,0.00424146,2599.3,2599.2,5.84584165]
["bitfinex-derivatives","ETHF0:USTF0",1723896676684,0.00424146,2599.3,2599.2,4.83907238]
["bitfinex-derivatives","ETHF0:USTF0",1723896676876,0.00424146,2599.3,2599.2,5.84590954]
["bitfinex-derivatives","ETHF0:USTF0",1723896677776,0.00424146,2599.3,2599.2,4.83907238]
["bitfinex-derivatives","ETHF0:USTF0",1723896678476,0.00424146,2599.3,2599.2,6.34649477]
["bitfinex-derivatives","ETHF0:USTF0",1723896679283,0.00424146,2599.3,2599.2,4.83907238]
["bitfinex-derivatives","ETHF0:USTF0",1723896679486,0.00424146,2599.3,2599.2,6.34649477]
["bitfinex-derivatives","ETHF0:USTF0",1723896680079,0.00424146,2599.3,2599.2,6.34646641]
["bitfinex-derivatives","ETHF0:USTF0",1723896682888,0.00577134,2599.5,2599.4,1.44234]
["bitfinex-derivatives","ETHF0:USTF0",1723896683094,0.00577134,2599.5,2599.4,5.98531516]
["bitfinex-derivatives","ETHF0:USTF0",1723896683984,0.00963679,2599.5,2599.4,4.47373402]
["bitfinex-derivatives","ETHF0:USTF0",1723896684381,0.00963679,2599.5,2599.4,5.98531516]
["bitfinex-derivatives","ETHF0:USTF0",1723896684582,0.00963679,2599.5,2599.4,5.9851922]
["bitfinex-derivatives","ETHF0:USTF0",1723896686187,0.00963679,2599.5,2599.4,4.06192114]
["bitfinex-derivatives","ETHF0:USTF0",1723896686395,0.00963679,2599.5,2599.4,5.98518112]
["bitfinex-derivatives","ETHF0:USTF0",1723896686890,0.35293679,2599.5,2599.4,5.98518112]
["bitfinex-derivatives","ETHF0:USTF0",1723896689093,0.35293679,2599.5,2599.4,5.98522955]
["bitfinex-derivatives","ETHF0:USTF0",1723896689697,0.00963679,2599.5,2599.4,5.98522955]
["bitfinex-derivatives","ETHF0:USTF0",1723896689998,0.00963679,2599.5,2599.4,4.47364841]
["bitfinex-derivatives","ETHF0:USTF0",1723896690195,0.00963679,2599.5,2599.4,5.98584989]
["bitfinex-derivatives","ETHF0:USTF0",1723896690398,0.00963679,2599.5,2599.4,4.47364841]
["bitfinex-derivatives","ETHF0:USTF0",1723896690891,0.00963679,2599.5,2599.4,5.98581729]
["bitfinex-derivatives","ETHF0:USTF0",1723896691693,0.00963679,2599.5,2599.4,3.43547729]
["bitfinex-derivatives","ETHF0:USTF0",1723896691897,0.00963679,2599.5,2599.4,1.00816606]
["bitfinex-derivatives","ETHF0:USTF0",1723896695706,0.00963679,2599.5,2599.4,1.92341226]
["bitfinex-derivatives","ETHF0:USTF0",1723896696000,0.00963679,2599.5,2599.4,4.54358114]
["bitfinex-derivatives","ETHF0:USTF0",1723896697799,0.00963679,2599.5,2599.4,8.32095226]
["bitfinex-derivatives","ETHF0:USTF0",1723896698001,0.00963679,2599.5,2599.4,14.18005352]
["bitfinex-derivatives","ETHF0:USTF0",1723896698400,0.00963679,2599.5,2599.4,10.33285352]
["bitfinex-derivatives","ETHF0:USTF0",1723896698700,0.00963679,2599.5,2599.4,6.48648235]
["bitfinex-derivatives","ETHF0:USTF0",1723896698902,0.00963679,2599.5,2599.4,10.33285352]
["bitfinex-derivatives","ETHF0:USTF0",1723896702095,0.00963679,2599.5,2599.4,6.48648235]
["bitfinex-derivatives","ETHF0:USTF0",1723896702604,0.00963679,2599.5,2599.4,6.48621734]
["bitfinex-derivatives","ETHF0:USTF0",1723896702989,0.00963679,2599.5,2599.4,10.33341734]
["bitfinex-derivatives","ETHF0:USTF0",1723896703194,0.00963679,2599.5,2599.4,14.17971184]
["bitfinex-derivatives","ETHF0:USTF0",1723896703401,0.00963679,2599.5,2599.4,10.33341734]
["bitfinex-derivatives","ETHF0:USTF0",1723896703595,0.00963679,2599.5,2599.4,14.17971184]
["bitfinex-derivatives","ETHF0:USTF0",1723896704203,0.00963679,2599.5,2599.4,10.33341734]
["bitfinex-derivatives","ETHF0:USTF0",1723896704404,0.00049384,2599.5,2599.4,10.33251184]
["bitfinex-derivatives","ETHF0:USTF0",1723896704700,0.00049384,2599.5,2599.4,8.31978175]
["bitfinex-derivatives","ETHF0:USTF0",1723896705593,0.00049384,2599.5,2599.4,8.31944878]
["bitfinex-derivatives","ETHF0:USTF0",1723896709607,0.00049384,2599.5,2599.4,17.16664878]
["bitfinex-derivatives","ETHF0:USTF0",1723896709905,0.00049384,2599.5,2599.4,19.68256139]
["bitfinex-derivatives","ETHF0:USTF0",1723896710596,0.00049384,2599.5,2599.4,24.06934196]
["bitfinex-derivatives","ETHF0:USTF0",1723896710798,5.21846445,2600.3,2599.9,1.44201]
["bitfinex-derivatives","ETHF0:USTF0",1723896711010,2.01066445,2600.4,2600.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723896711895,2.01066445,2600.4,2600.2,1.11171898]
["bitfinex-derivatives","ETHF0:USTF0",1723896711896,0.00283335,2600.4,2600.2,1.11171898]
["bitfinex-derivatives","ETHF0:USTF0",1723896712303,2.0134978,2600.4,2600.2,1.11171898]
["bitfinex-derivatives","ETHF0:USTF0",1723896712912,0.3432,2600.3,2600.2,1.11171898]
["bitfinex-derivatives","ETHF0:USTF0",1723896717108,0.00283335,2600.4,2600.2,1.11171898]
["bitfinex-derivatives","ETHF0:USTF0",1723896718508,0.00283335,2600.4,2600.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1723896721504,3.21063335,2600.4,2600.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1723896722709,0.00283335,2600.4,2600.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1723896750325,0.24157964,2600.4,2600.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1723896750822,0.00283335,2600.4,2600.3,1.38564075]
["bitfinex-derivatives","ETHF0:USTF0",1723896751720,0.00283335,2600.4,2600.3,2.30098987]
["bitfinex-derivatives","ETHF0:USTF0",1723896753026,0.00283335,2600.4,2600.3,3.30903818]
["bitfinex-derivatives","ETHF0:USTF0",1723896753428,0.00283335,2600.4,2600.3,2.30102009]
["bitfinex-derivatives","ETHF0:USTF0",1723896754819,0.00283335,2600.4,2600.3,3.81203121]
["bitfinex-derivatives","ETHF0:USTF0",1723896755231,0.00283335,2600.4,2600.3,3.8119953]
["bitfinex-derivatives","ETHF0:USTF0",1723896758823,0.24157326,2600.4,2600.3,3.8119953]
["bitfinex-derivatives","ETHF0:USTF0",1723896759230,0.2415715,2600.4,2600.3,3.8119953]
["bitfinex-derivatives","ETHF0:USTF0",1723896759924,0.24154782,2600.4,2600.3,3.81201809]
["bitfinex-derivatives","ETHF0:USTF0",1723896760128,0.00283335,2600.4,2600.3,3.81201809]
["bitfinex-derivatives","ETHF0:USTF0",1723896762431,0.24154221,2600.4,2600.3,3.81201809]
["bitfinex-derivatives","ETHF0:USTF0",1723896763222,0.00283335,2600.4,2600.3,3.81201809]
["bitfinex-derivatives","ETHF0:USTF0",1723896764332,0.24155549,2600.4,2600.3,3.81201809]
["bitfinex-derivatives","ETHF0:USTF0",1723896764530,0.24155549,2600.4,2600.3,3.81203736]
["bitfinex-derivatives","ETHF0:USTF0",1723896765932,0.00283335,2600.4,2600.3,3.81203736]
["bitfinex-derivatives","ETHF0:USTF0",1723896767529,0.24153181,2600.4,2600.3,3.81203736]
["bitfinex-derivatives","ETHF0:USTF0",1723896768637,0.24153627,2600.4,2600.3,3.81203736]
["bitfinex-derivatives","ETHF0:USTF0",1723896769126,0.24153627,2600.4,2600.3,3.81201685]
["bitfinex-derivatives","ETHF0:USTF0",1723896769526,0.00283335,2600.4,2600.3,2.30100573]
["bitfinex-derivatives","ETHF0:USTF0",1723896769831,0.00283335,2600.4,2600.3,3.74284573]
["bitfinex-derivatives","ETHF0:USTF0",1723896773838,0.00283335,2600.4,2600.3,3.74277799]
["bitfinex-derivatives","ETHF0:USTF0",1723896774432,0.00283335,2600.4,2600.3,2.30093799]
["bitfinex-derivatives","ETHF0:USTF0",1723896778134,0.00283335,2600.4,2600.3,5.50873799]
["bitfinex-derivatives","ETHF0:USTF0",1723896778338,0.00283335,2600.4,2600.3,4.31552887]
["bitfinex-derivatives","ETHF0:USTF0",1723896778545,0.00283335,2600.4,2600.3,2.30084737]
["bitfinex-derivatives","ETHF0:USTF0",1723896779638,0.00283335,2600.4,2600.3,4.31552887]
["bitfinex-derivatives","ETHF0:USTF0",1723896779936,0.00283335,2600.4,2600.3,2.30084737]
["bitfinex-derivatives","ETHF0:USTF0",1723896780338,0.00283335,2600.4,2600.3,3.81381604]
["bitfinex-derivatives","ETHF0:USTF0",1723896780533,0.24156171,2600.4,2600.3,3.81381604]
["bitfinex-derivatives","ETHF0:USTF0",1723896780929,0.00283335,2600.4,2600.3,3.81381604]
["bitfinex-derivatives","ETHF0:USTF0",1723896781133,0.24155761,2600.4,2600.3,3.81381604]
["bitfinex-derivatives","ETHF0:USTF0",1723896781742,0.24155761,2600.4,2600.3,3.81403242]
["bitfinex-derivatives","ETHF0:USTF0",1723896782034,0.00283335,2600.4,2600.3,2.30106375]
["bitfinex-derivatives","ETHF0:USTF0",1723896782236,0.00283335,2600.4,2600.3,3.81414319]
["bitfinex-derivatives","ETHF0:USTF0",1723896782633,0.00283335,2600.4,2600.3,2.30106375]
["bitfinex-derivatives","ETHF0:USTF0",1723896783742,0.24155786,2600.4,2600.3,3.81408497]
["bitfinex-derivatives","ETHF0:USTF0",1723896784447,0.00283335,2600.4,2600.3,3.81408497]
["bitfinex-derivatives","ETHF0:USTF0",1723896784629,0.24155713,2600.4,2600.3,3.81408497]
["bitfinex-derivatives","ETHF0:USTF0",1723896784950,0.24154229,2600.4,2600.3,3.81408497]
["bitfinex-derivatives","ETHF0:USTF0",1723896785244,0.00283335,2600.4,2600.3,2.30106375]
["bitfinex-derivatives","ETHF0:USTF0",1723896785444,0.00577134,2600.6,2600.5,1.44173]
["bitfinex-derivatives","ETHF0:USTF0",1723896785633,0.00577134,2600.6,2600.5,3.93994182]
["bitfinex-derivatives","ETHF0:USTF0",1723896785829,0.00577134,2600.6,2600.5,9.22647041]
["bitfinex-derivatives","ETHF0:USTF0",1723896786042,0.00577134,2600.6,2600.5,7.20929234]
["bitfinex-derivatives","ETHF0:USTF0",1723896786244,0.00577134,2600.6,2600.5,9.22594009]
["bitfinex-derivatives","ETHF0:USTF0",1723896786433,0.01071691,2600.6,2600.5,7.20892905]
["bitfinex-derivatives","ETHF0:USTF0",1723896786737,0.3613,2601.1,2600.6,1.44164]
["bitfinex-derivatives","ETHF0:USTF0",1723896786941,11.0209309,2601.2,2601.0,1.00803923]
["bitfinex-derivatives","ETHF0:USTF0",1723896787245,11.0209309,2601.2,2601.1,2.47173923]
["bitfinex-derivatives","ETHF0:USTF0",1723896787445,11.25962691,2601.2,2601.1,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1723896787629,15.10861588,2601.2,2601.1,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1723896787834,13.66724588,2601.2,2601.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723896788030,11.41788542,2601.2,2601.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723896788234,13.67183995,2601.2,2601.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723896788439,0.2387128,2601.1,2601.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723896788837,4.08351209,2601.1,2601.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723896789344,3.8448,2601.1,2601.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723896790141,7.57308542,2601.2,2601.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723896790348,7.57308542,2601.2,2601.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723896790845,11.41788542,2601.2,2601.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723896792839,7.57308542,2601.2,2601.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723896793038,7.57308542,2601.2,2601.1,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1723896796746,7.57308542,2601.2,2601.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723896813961,7.57308542,2601.2,2601.1,2.5494]
["bitfinex-derivatives","ETHF0:USTF0",1723896814256,7.57308542,2601.2,2601.1,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723896827260,10.78088542,2601.2,2601.0,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1723896827464,1.4414,2601.1,2601.0,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1723896827653,1.4414,2601.1,2601.0,1.8271]
["bitfinex-derivatives","ETHF0:USTF0",1723896827961,1.4414,2601.1,2601.0,2.83513923]
["bitfinex-derivatives","ETHF0:USTF0",1723896828351,4.6492,2601.1,2601.0,2.48673923]
["bitfinex-derivatives","ETHF0:USTF0",1723896828553,8.494,2601.1,2601.0,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1723896828764,5.2862,2601.1,2601.0,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1723896829454,5.2862,2601.1,2601.0,2.48673923]
["bitfinex-derivatives","ETHF0:USTF0",1723896830261,5.2862,2601.1,2601.0,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1723896830457,1.4414,2601.1,2601.0,2.48673923]
["bitfinex-derivatives","ETHF0:USTF0",1723896831353,1.4414,2601.1,2601.0,3.40099044]
["bitfinex-derivatives","ETHF0:USTF0",1723896832267,5.5249132,2601.1,2601.0,1.00804494]
["bitfinex-derivatives","ETHF0:USTF0",1723896832452,7.54015192,2601.1,2601.0,2.11604494]
["bitfinex-derivatives","ETHF0:USTF0",1723896832767,3.8448,2601.1,2601.0,4.54235648]
["bitfinex-derivatives","ETHF0:USTF0",1723896833267,4.08350707,2601.1,2601.0,3.38899763]
["bitfinex-derivatives","ETHF0:USTF0",1723896833763,3.8448,2601.1,2601.0,4.90105648]
["bitfinex-derivatives","ETHF0:USTF0",1723896834066,11.02966414,2601.2,2601.0,4.90105648]
["bitfinex-derivatives","ETHF0:USTF0",1723896834262,11.02966414,2601.2,2601.1,1.00808491]
["bitfinex-derivatives","ETHF0:USTF0",1723896834559,11.26824908,2601.2,2601.1,1.00808491]
["bitfinex-derivatives","ETHF0:USTF0",1723896835656,11.26824277,2601.2,2601.1,1.00808491]
["bitfinex-derivatives","ETHF0:USTF0",1723896836961,11.26824277,2601.2,2601.1,2.93025436]
["bitfinex-derivatives","ETHF0:USTF0",1723896837166,11.26824277,2601.2,2601.1,1.00808491]
["bitfinex-derivatives","ETHF0:USTF0",1723896837368,11.26824277,2601.2,2601.1,2.93025658]
["bitfinex-derivatives","ETHF0:USTF0",1723896837865,11.26824277,2601.2,2601.1,1.00808491]
["bitfinex-derivatives","ETHF0:USTF0",1723896839461,15.11304277,2601.2,2601.1,1.00808491]
["bitfinex-derivatives","ETHF0:USTF0",1723896842963,15.11304277,2601.2,2601.1,2.93027354]
["bitfinex-derivatives","ETHF0:USTF0",1723896843167,14.87446414,2601.2,2601.1,2.93027354]
["bitfinex-derivatives","ETHF0:USTF0",1723896843369,15.11310403,2601.2,2601.1,1.00808491]
["bitfinex-derivatives","ETHF0:USTF0",1723896843974,13.67176403,2601.2,2601.1,1.00808491]
["bitfinex-derivatives","ETHF0:USTF0",1723896846058,15.11310403,2601.2,2601.1,1.00808491]
["bitfinex-derivatives","ETHF0:USTF0",1723896847565,15.11310847,2601.2,2601.1,1.00808491]
["bitfinex-derivatives","ETHF0:USTF0",1723896850071,13.67176847,2601.2,2601.1,1.00808491]
["bitfinex-derivatives","ETHF0:USTF0",1723896851880,13.43312414,2601.2,2601.1,1.00808491]
["bitfinex-derivatives","ETHF0:USTF0",1723896852173,13.67178245,2601.2,2601.1,3.28964118]
["bitfinex-derivatives","ETHF0:USTF0",1723896852377,11.65654373,2601.2,2601.1,3.28964118]
["bitfinex-derivatives","ETHF0:USTF0",1723896852870,13.67178245,2601.2,2601.1,3.28964118]
["bitfinex-derivatives","ETHF0:USTF0",1723896853968,13.67178245,2601.2,2601.1,1.36748491]
["bitfinex-derivatives","ETHF0:USTF0",1723896854272,13.67178245,2601.2,2601.1,3.28964634]
["bitfinex-derivatives","ETHF0:USTF0",1723896854881,11.65654373,2601.2,2601.1,3.28964634]
["bitfinex-derivatives","ETHF0:USTF0",1723896855768,13.67178245,2601.2,2601.1,3.28964634]
["bitfinex-derivatives","ETHF0:USTF0",1723896855969,13.67178245,2601.2,2601.1,1.36748491]
["bitfinex-derivatives","ETHF0:USTF0",1723896856463,13.43312414,2601.2,2601.1,1.36748491]
["bitfinex-derivatives","ETHF0:USTF0",1723896856663,13.67177554,2601.2,2601.1,1.36748491]
["bitfinex-derivatives","ETHF0:USTF0",1723896857967,7.57308542,2601.2,2601.1,3.79358476]
["bitfinex-derivatives","ETHF0:USTF0",1723896858171,7.57308542,2601.2,2601.1,5.23490834]
["bitfinex-derivatives","ETHF0:USTF0",1723896858577,7.57308542,2601.2,2601.1,3.79350834]
["bitfinex-derivatives","ETHF0:USTF0",1723896860783,7.57308542,2601.2,2601.1,5.23490834]
["bitfinex-derivatives","ETHF0:USTF0",1723896861365,7.57308542,2601.2,2601.1,3.79350834]
["bitfinex-derivatives","ETHF0:USTF0",1723896861869,7.57308542,2601.2,2601.1,5.23490834]
["bitfinex-derivatives","ETHF0:USTF0",1723896862075,7.57308542,2601.2,2601.1,7.63830834]
["bitfinex-derivatives","ETHF0:USTF0",1723896862272,7.57308542,2601.2,2601.1,9.07970834]
["bitfinex-derivatives","ETHF0:USTF0",1723896862977,7.57308542,2601.2,2601.1,9.07969442]
["bitfinex-derivatives","ETHF0:USTF0",1723896863477,7.57308542,2601.2,2601.1,5.23489442]
["bitfinex-derivatives","ETHF0:USTF0",1723896863871,7.57308542,2601.2,2601.1,9.07969442]
["bitfinex-derivatives","ETHF0:USTF0",1723896864782,7.57308542,2601.2,2601.1,5.23489442]
["bitfinex-derivatives","ETHF0:USTF0",1723896865286,7.57308542,2601.2,2601.1,9.07969442]
["bitfinex-derivatives","ETHF0:USTF0",1723896865877,7.57308542,2601.2,2601.1,7.56763557]
["bitfinex-derivatives","ETHF0:USTF0",1723896866479,7.57308542,2601.2,2601.1,2.28143557]
["bitfinex-derivatives","ETHF0:USTF0",1723896866681,7.57308542,2601.2,2601.1,3.7928432]
["bitfinex-derivatives","ETHF0:USTF0",1723896867474,7.57308542,2601.2,2601.1,3.79287261]
["bitfinex-derivatives","ETHF0:USTF0",1723896872086,7.57308542,2601.2,2601.1,3.79281459]
["bitfinex-derivatives","ETHF0:USTF0",1723896872478,7.57308542,2601.2,2601.1,5.23421459]
["bitfinex-derivatives","ETHF0:USTF0",1723896872779,7.57308542,2601.2,2601.1,3.79273176]
["bitfinex-derivatives","ETHF0:USTF0",1723896872980,7.57308542,2601.2,2601.1,3.43333176]
["bitfinex-derivatives","ETHF0:USTF0",1723896873177,12.85922542,2601.2,2601.1,3.43333176]
["bitfinex-derivatives","ETHF0:USTF0",1723896873390,13.56622542,2601.2,2601.1,3.43333176]
["bitfinex-derivatives","ETHF0:USTF0",1723896874181,12.85922542,2601.2,2601.1,4.54133176]
["bitfinex-derivatives","ETHF0:USTF0",1723896874583,7.57308542,2601.2,2601.1,3.03007405]
["bitfinex-derivatives","ETHF0:USTF0",1723896874991,7.57308542,2601.2,2601.1,4.54179621]
["bitfinex-derivatives","ETHF0:USTF0",1723896881289,7.57308542,2601.2,2601.1,4.54181456]
["bitfinex-derivatives","ETHF0:USTF0",1723896885990,7.57308542,2601.2,2601.1,2.61972216]
["bitfinex-derivatives","ETHF0:USTF0",1723896886293,7.57308542,2601.2,2601.1,4.54184618]
["bitfinex-derivatives","ETHF0:USTF0",1723896889386,7.57308542,2601.2,2601.1,4.47152402]
["bitfinex-derivatives","ETHF0:USTF0",1723896889689,7.57308542,2601.2,2601.1,6.48760249]
["bitfinex-derivatives","ETHF0:USTF0",1723896890682,7.57308542,2601.2,2601.1,6.48754102]
["bitfinex-derivatives","ETHF0:USTF0",1723896892193,7.57308542,2601.2,2601.1,10.33154623]
["bitfinex-derivatives","ETHF0:USTF0",1723896893989,7.57308542,2601.2,2601.1,8.89014623]
["bitfinex-derivatives","ETHF0:USTF0",1723896894890,7.57308542,2601.2,2601.1,10.33154623]
["bitfinex-derivatives","ETHF0:USTF0",1723896896693,7.57308542,2601.2,2601.1,8.31546776]
["bitfinex-derivatives","ETHF0:USTF0",1723896897495,7.57308542,2601.2,2601.1,10.3307213]
["bitfinex-derivatives","ETHF0:USTF0",1723896897696,7.57308542,2601.2,2601.1,8.31546776]
["bitfinex-derivatives","ETHF0:USTF0",1723896898397,7.57308542,2601.2,2601.1,6.4866602]
["bitfinex-derivatives","ETHF0:USTF0",1723896898591,7.57308542,2601.2,2601.1,10.33058582]
["bitfinex-derivatives","ETHF0:USTF0",1723896899598,5.53891366,2601.2,2601.1,14.67610078]
["bitfinex-derivatives","ETHF0:USTF0",1723896899893,5.53891366,2601.2,2601.1,14.67820182]
["bitfinex-derivatives","ETHF0:USTF0",1723896901599,5.53891366,2601.2,2601.1,19.67820182]
["bitfinex-derivatives","ETHF0:USTF0",1723896901795,5.53891366,2601.2,2601.1,17.15944203]
["bitfinex-derivatives","ETHF0:USTF0",1723896902500,5.53891366,2601.2,2601.1,12.15944203]
["bitfinex-derivatives","ETHF0:USTF0",1723896902698,5.53891366,2601.2,2601.1,14.67811191]
["bitfinex-derivatives","ETHF0:USTF0",1723896903091,5.53891366,2601.2,2601.1,14.67853596]
["bitfinex-derivatives","ETHF0:USTF0",1723896903491,5.53891366,2601.2,2601.1,12.15986608]
["bitfinex-derivatives","ETHF0:USTF0",1723896905202,5.53891366,2601.2,2601.1,14.67809866]
["bitfinex-derivatives","ETHF0:USTF0",1723896905410,5.53891366,2601.2,2601.1,14.67802224]
["bitfinex-derivatives","ETHF0:USTF0",1723896905705,5.53891366,2601.2,2601.1,12.15986608]
["bitfinex-derivatives","ETHF0:USTF0",1723896907603,5.53891366,2601.2,2601.1,12.15927295]
["bitfinex-derivatives","ETHF0:USTF0",1723896907803,5.53891366,2601.2,2601.1,52.95927295]
["bitfinex-derivatives","ETHF0:USTF0",1723896908106,5.53891366,2601.2,2601.1,57.95927295]
["bitfinex-derivatives","ETHF0:USTF0",1723896909099,5.53891366,2601.2,2601.1,52.95927295]
["bitfinex-derivatives","ETHF0:USTF0",1723896909800,5.53891366,2601.2,2601.1,12.45968608]
["bitfinex-derivatives","ETHF0:USTF0",1723896910896,5.53891366,2601.2,2601.1,14.97603382]
["bitfinex-derivatives","ETHF0:USTF0",1723896911203,5.53891366,2601.2,2601.1,14.67562069]
["bitfinex-derivatives","ETHF0:USTF0",1723896911800,5.53891366,2601.2,2601.1,12.15927295]
["bitfinex-derivatives","ETHF0:USTF0",1723896912104,5.53891366,2601.2,2601.1,14.67552735]
["bitfinex-derivatives","ETHF0:USTF0",1723896912707,5.53891366,2601.2,2601.1,17.88332735]
["bitfinex-derivatives","ETHF0:USTF0",1723896913005,5.53891366,2601.2,2601.1,14.67552735]
["bitfinex-derivatives","ETHF0:USTF0",1723896913301,5.53891366,2601.2,2601.1,17.88332735]
["bitfinex-derivatives","ETHF0:USTF0",1723896913899,5.53891366,2601.2,2601.1,12.15927295]
["bitfinex-derivatives","ETHF0:USTF0",1723896914296,5.53891366,2601.2,2601.1,14.67552735]
["bitfinex-derivatives","ETHF0:USTF0",1723896914698,5.53891366,2601.2,2601.1,15.36707295]
["bitfinex-derivatives","ETHF0:USTF0",1723896914904,5.53891366,2601.2,2601.1,17.88332735]
["bitfinex-derivatives","ETHF0:USTF0",1723896915597,5.53891366,2601.2,2601.1,15.36707295]
["bitfinex-derivatives","ETHF0:USTF0",1723896915799,5.53891366,2601.2,2601.1,17.88332735]
["bitfinex-derivatives","ETHF0:USTF0",1723896916299,5.53891366,2601.2,2601.1,5.76507295]
["bitfinex-derivatives","ETHF0:USTF0",1723896916505,10.82505366,2601.2,2601.1,1.92169098]
["bitfinex-derivatives","ETHF0:USTF0",1723896916714,10.82505366,2601.2,2601.0,1.00699966]
["bitfinex-derivatives","ETHF0:USTF0",1723896916909,0.6938,2601.1,2601.0,1.00699966]
["bitfinex-derivatives","ETHF0:USTF0",1723896917303,1.44145,2601.0,2600.9,1.012771]
["bitfinex-derivatives","ETHF0:USTF0",1723896917513,1.44162,2600.7,2600.6,1.51048127]
["bitfinex-derivatives","ETHF0:USTF0",1723896917709,1.44162,2600.7,2600.5,2.11499966]
["bitfinex-derivatives","ETHF0:USTF0",1723896917906,1.0599,2600.6,2600.5,2.11499966]
["bitfinex-derivatives","ETHF0:USTF0",1723896918211,2.50157,2600.6,2600.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723896919711,1.44176,2600.5,2600.3,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723896919910,4.64958,2600.4,2600.3,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723896920211,8.49518,2600.4,2600.3,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723896921503,3.8456,2600.4,2600.3,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723896922104,0.7099,2600.6,2600.3,1.11377134]
["bitfinex-derivatives","ETHF0:USTF0",1723896922305,0.00577134,2600.8,2600.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723896922510,0.00577134,2600.8,2600.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723896922713,1.44733134,2600.8,2600.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723896923011,5.29213134,2600.8,2600.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723896923197,3.85057134,2600.8,2600.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723896924810,0.00577134,2600.8,2600.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723896925012,3.85057134,2600.8,2600.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723896925711,3.85057134,2600.8,2600.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723896925712,5.29214134,2600.8,2600.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723896925905,1.44734134,2600.8,2600.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723896926102,1.44162,2600.7,2600.3,0.36417134]
["bitfinex-derivatives","ETHF0:USTF0",1723896926402,1.44172,2600.6,2600.3,1.11377134]
["bitfinex-derivatives","ETHF0:USTF0",1723896926610,0.7429,2600.5,2600.3,1.11377134]
["bitfinex-derivatives","ETHF0:USTF0",1723896926813,2.18464,2600.5,2600.3,1.11377134]
["bitfinex-derivatives","ETHF0:USTF0",1723896928005,4.64958,2600.4,2600.3,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723896929704,8.49518,2600.4,2600.3,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723896932909,5.28738,2600.4,2600.3,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723896933115,8.49518,2600.4,2600.3,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723896934117,9.60318,2600.4,2600.3,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723896934414,14.60318,2600.4,2600.3,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723896936023,9.60318,2600.4,2600.3,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723896937310,8.49518,2600.4,2600.3,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723896937818,1.44176,2600.5,2600.3,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723896938308,3.2078,2600.7,2600.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723896938513,1.44736134,2600.8,2600.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723896940212,1.44736134,2600.8,2600.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723896941016,1.44165,2600.7,2600.3,2.19587134]
["bitfinex-derivatives","ETHF0:USTF0",1723896941224,1.108,2600.6,2600.3,2.19587134]
["bitfinex-derivatives","ETHF0:USTF0",1723896941620,1.108,2600.6,2600.3,3.63770134]
["bitfinex-derivatives","ETHF0:USTF0",1723896943620,1.108,2600.6,2600.3,2.19587134]
["bitfinex-derivatives","ETHF0:USTF0",1723896946717,1.108,2600.6,2600.3,3.63770134]
["bitfinex-derivatives","ETHF0:USTF0",1723896947225,1.108,2600.6,2600.3,2.19587134]
["bitfinex-derivatives","ETHF0:USTF0",1723896949916,1.44165,2600.7,2600.3,2.19587134]
["bitfinex-derivatives","ETHF0:USTF0",1723896950424,1.44165,2600.7,2600.3,3.63771134]
["bitfinex-derivatives","ETHF0:USTF0",1723896951325,1.44165,2600.7,2600.3,2.19587134]
["bitfinex-derivatives","ETHF0:USTF0",1723896953327,1.44165,2600.7,2600.3,1.08787134]
["bitfinex-derivatives","ETHF0:USTF0",1723896954425,1.44168,2600.6,2600.3,1.08787134]
["bitfinex-derivatives","ETHF0:USTF0",1723896956423,4.64945,2600.7,2600.3,1.08787134]
["bitfinex-derivatives","ETHF0:USTF0",1723896958923,1.44169,2600.6,2600.3,1.08787134]
["bitfinex-derivatives","ETHF0:USTF0",1723896959828,1.44178,2600.4,2600.3,1.08787134]
["bitfinex-derivatives","ETHF0:USTF0",1723896960426,9.60318,2600.4,2600.3,0.74597134]
["bitfinex-derivatives","ETHF0:USTF0",1723896960623,9.60318,2600.4,2600.2,1.00908845]
["bitfinex-derivatives","ETHF0:USTF0",1723896960624,14.60318,2600.4,2600.2,0.00371898]
["bitfinex-derivatives","ETHF0:USTF0",1723896960830,5.28744,2600.3,2600.2,0.00371898]
["bitfinex-derivatives","ETHF0:USTF0",1723896961030,5.52615845,2600.3,2600.2,0.00371898]
["bitfinex-derivatives","ETHF0:USTF0",1723896961224,1.44206,2599.9,2599.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1723896961424,2.55006,2599.9,2599.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1723896962227,2.55006,2599.9,2599.8,0.37673585]
["bitfinex-derivatives","ETHF0:USTF0",1723896963942,6.39646,2599.9,2599.8,0.37673585]
["bitfinex-derivatives","ETHF0:USTF0",1723896964329,6.39646,2599.9,2599.8,0.00373585]
["bitfinex-derivatives","ETHF0:USTF0",1723896964838,3.8464,2599.9,2599.8,0.00373585]
["bitfinex-derivatives","ETHF0:USTF0",1723896965539,3.8464,2599.9,2599.8,1.11173585]
["bitfinex-derivatives","ETHF0:USTF0",1723896967238,2.55003,2600.0,2599.8,1.11173585]
["bitfinex-derivatives","ETHF0:USTF0",1723896967727,4.64974,2600.2,2599.8,1.11173585]
["bitfinex-derivatives","ETHF0:USTF0",1723896967932,5.75774,2600.2,2599.8,1.11173585]
["bitfinex-derivatives","ETHF0:USTF0",1723896968136,1.44196,2600.1,2599.8,1.11173585]
["bitfinex-derivatives","ETHF0:USTF0",1723896968536,5.28836,2600.1,2599.8,1.11173585]
["bitfinex-derivatives","ETHF0:USTF0",1723896969239,1.44201,2600.0,2599.8,1.11173585]
["bitfinex-derivatives","ETHF0:USTF0",1723896970533,1.44197,2600.1,2599.8,1.11173585]
["bitfinex-derivatives","ETHF0:USTF0",1723896973029,1.44201,2600.0,2599.8,1.11173585]
["bitfinex-derivatives","ETHF0:USTF0",1723896973538,1.44198,2600.1,2599.8,1.11173585]
["bitfinex-derivatives","ETHF0:USTF0",1723896974040,1.44202,2600.0,2599.8,1.11173585]
["bitfinex-derivatives","ETHF0:USTF0",1723896974252,2.55002,2600.0,2599.8,0.00373585]
["bitfinex-derivatives","ETHF0:USTF0",1723896975732,4.64986,2599.9,2599.8,0.00373585]
["bitfinex-derivatives","ETHF0:USTF0",1723896975942,10.69526,2599.9,2599.8,0.00373585]
["bitfinex-derivatives","ETHF0:USTF0",1723896976338,1.44217,2599.7,2599.6,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723896976536,2.55017,2599.7,2599.6,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723896976737,11.39657,2599.7,2599.0,1.00536947]
["bitfinex-derivatives","ETHF0:USTF0",1723896976932,1.108,2599.1,2598.9,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1723896977133,1.108,2599.1,2599.0,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1723896977441,1.1121393,2599.1,2599.0,0.34917824]
["bitfinex-derivatives","ETHF0:USTF0",1723896977742,6.4018493,2599.1,2599.0,0.00307824]
["bitfinex-derivatives","ETHF0:USTF0",1723896979138,4.9593393,2599.1,2599.0,0.00307824]
["bitfinex-derivatives","ETHF0:USTF0",1723896979443,1.1121393,2599.1,2599.0,0.00307824]
["bitfinex-derivatives","ETHF0:USTF0",1723896980738,2.5546493,2599.1,2599.0,0.00307824]
["bitfinex-derivatives","ETHF0:USTF0",1723896982141,6.4018493,2599.1,2599.0,0.00307824]
["bitfinex-derivatives","ETHF0:USTF0",1723896982331,2.5546493,2599.1,2599.0,0.00307824]
["bitfinex-derivatives","ETHF0:USTF0",1723896982638,6.4018493,2599.1,2599.0,0.00307824]
["bitfinex-derivatives","ETHF0:USTF0",1723896982840,2.5546493,2599.1,2599.0,0.00307824]
["bitfinex-derivatives","ETHF0:USTF0",1723896983044,6.4018493,2599.1,2599.0,0.00307824]
["bitfinex-derivatives","ETHF0:USTF0",1723896984643,2.5546493,2599.1,2599.0,0.00307824]
["bitfinex-derivatives","ETHF0:USTF0",1723896990549,1.1121393,2599.1,2599.0,0.00307824]
["bitfinex-derivatives","ETHF0:USTF0",1723896991652,2.5546493,2599.1,2599.0,0.00307824]
["bitfinex-derivatives","ETHF0:USTF0",1723896995652,1.44262,2598.9,2598.8,0.37007134]
["bitfinex-derivatives","ETHF0:USTF0",1723896995957,5.75842,2598.9,2598.8,0.37007134]
["bitfinex-derivatives","ETHF0:USTF0",1723896996661,5.75842,2598.9,2598.8,0.37432729]
["bitfinex-derivatives","ETHF0:USTF0",1723896999361,2.55062,2598.9,2598.8,0.37432729]
["bitfinex-derivatives","ETHF0:USTF0",1723897004973,1.108,2598.9,2598.8,0.37432729]
["bitfinex-derivatives","ETHF0:USTF0",1723897005462,2.55062,2598.9,2598.8,0.37432729]
["bitfinex-derivatives","ETHF0:USTF0",1723897008056,6.39862,2598.9,2598.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723897008255,6.76382,2598.9,2598.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723897009660,6.39862,2598.9,2598.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723897016969,3.2119393,2599.1,2598.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723897017171,1.108,2599.0,2598.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723897017475,1.108,2598.9,2598.8,0.72410001]
["bitfinex-derivatives","ETHF0:USTF0",1723897019974,2.55062,2598.9,2598.8,0.72410001]
["bitfinex-derivatives","ETHF0:USTF0",1723897020471,6.39862,2598.9,2598.8,0.72410001]
["bitfinex-derivatives","ETHF0:USTF0",1723897021269,6.63762146,2598.9,2598.8,0.72410001]
["bitfinex-derivatives","ETHF0:USTF0",1723897023365,9.14868739,2598.9,2598.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723897023569,9.49258739,2598.9,2598.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723897023984,1.44273,2598.7,2598.3,1.00536947]
["bitfinex-derivatives","ETHF0:USTF0",1723897024273,1.44273,2598.7,2598.1,1.00536947]
["bitfinex-derivatives","ETHF0:USTF0",1723897024274,2.75951963,2598.6,2598.1,1.00536947]
["bitfinex-derivatives","ETHF0:USTF0",1723897024474,3.62851817,2598.6,2598.3,2.11336947]
["bitfinex-derivatives","ETHF0:USTF0",1723897024682,1.108,2598.5,2598.4,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1723897024876,12.36676,2598.7,2598.4,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1723897025177,12.36676,2598.7,2598.4,2.12335028]
["bitfinex-derivatives","ETHF0:USTF0",1723897025375,10.924,2598.7,2598.5,1.00536947]
["bitfinex-derivatives","ETHF0:USTF0",1723897025576,10.924,2598.7,2598.6,3.55615947]
["bitfinex-derivatives","ETHF0:USTF0",1723897025773,0.0041393,2599.1,2598.6,11.87993697]
["bitfinex-derivatives","ETHF0:USTF0",1723897025974,12.12377134,2599.3,2599.0,2.45073411]
["bitfinex-derivatives","ETHF0:USTF0",1723897026282,0.00577134,2599.3,2599.2,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723897026481,0.00577134,2599.3,2599.2,2.11617411]
["bitfinex-derivatives","ETHF0:USTF0",1723897026672,0.00577134,2599.3,2599.2,4.03962704]
["bitfinex-derivatives","ETHF0:USTF0",1723897026872,0.00577134,2599.3,2599.2,2.11617411]
["bitfinex-derivatives","ETHF0:USTF0",1723897027072,0.01041986,2599.3,2599.2,2.11617411]
["bitfinex-derivatives","ETHF0:USTF0",1723897027269,0.01041986,2599.3,2599.1,1.75907411]
["bitfinex-derivatives","ETHF0:USTF0",1723897027481,0.01041986,2599.3,2599.2,1.00817411]
["bitfinex-derivatives","ETHF0:USTF0",1723897027482,1.11841986,2599.3,2599.2,1.00817411]
["bitfinex-derivatives","ETHF0:USTF0",1723897027881,0.01041986,2599.3,2599.2,1.00817411]
["bitfinex-derivatives","ETHF0:USTF0",1723897028285,0.01041986,2599.3,2599.1,1.75907411]
["bitfinex-derivatives","ETHF0:USTF0",1723897029177,0.01041986,2599.3,2599.2,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1723897035185,0.01041986,2599.3,2599.2,5.64335]
["bitfinex-derivatives","ETHF0:USTF0",1723897035388,0.01041986,2599.3,2599.2,12.56672176]
["bitfinex-derivatives","ETHF0:USTF0",1723897035691,3.2078,2599.6,2599.3,1.44236]
["bitfinex-derivatives","ETHF0:USTF0",1723897035890,3.2078,2599.6,2599.4,1.44234]
["bitfinex-derivatives","ETHF0:USTF0",1723897036388,4.113,2599.7,2599.5,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1723897036591,4.11672305,2599.7,2599.5,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1723897036781,5.55893305,2599.7,2599.5,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1723897037184,5.55893305,2599.7,2599.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1723897037386,1.44593305,2599.7,2599.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1723897037589,0.00372305,2599.7,2599.6,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1723897038590,0.00372305,2599.7,2599.6,4.2192]
["bitfinex-derivatives","ETHF0:USTF0",1723897039088,0.00372305,2599.7,2599.6,5.66143]
["bitfinex-derivatives","ETHF0:USTF0",1723897039491,0.00372305,2599.7,2599.6,9.8759596]
["bitfinex-derivatives","ETHF0:USTF0",1723897039789,0.00372305,2599.7,2599.6,16.79891705]
["bitfinex-derivatives","ETHF0:USTF0",1723897040091,0.00577134,2599.9,2599.7,1.44214]
["bitfinex-derivatives","ETHF0:USTF0",1723897040292,3.2078,2600.5,2599.8,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1723897040485,1.44169,2600.6,2600.0,1.44196]
["bitfinex-derivatives","ETHF0:USTF0",1723897040679,1.44169,2600.6,2600.1,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1723897041193,1.44656727,2600.6,2600.1,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1723897041492,1.45233861,2600.6,2600.1,0.35857134]
["bitfinex-derivatives","ETHF0:USTF0",1723897041702,1.44173,2600.5,2600.1,0.35857134]
["bitfinex-derivatives","ETHF0:USTF0",1723897041885,3.2078,2600.5,2600.1,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897042083,3.5587,2600.5,2600.1,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897042280,1.44184,2600.3,2600.1,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897042790,1.44181,2600.4,2600.1,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897043301,1.44185,2600.3,2600.1,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897043591,1.44181,2600.4,2600.1,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897044487,3.5587,2600.5,2600.1,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897044789,1.44189,2600.3,2600.1,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897045994,1.4419,2600.2,2600.1,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897046582,1.44187,2600.3,2600.1,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897046791,1.44181,2600.4,2600.1,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897048296,4.64966,2600.3,2600.1,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897048491,1.4419,2600.2,2600.1,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897048686,1.7855,2600.2,2600.1,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897048888,0.3436,2600.2,2600.1,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897054606,3.2078,2600.3,2600.1,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897056512,1.78531,2600.4,2600.1,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897056713,3.2078,2600.3,2600.1,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897057504,1.4419,2600.2,2600.1,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897057811,1.7988,2600.2,2600.1,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897061510,1.4419,2600.2,2600.1,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897061711,4.64967,2600.3,2600.1,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897062707,1.4419,2600.2,2600.1,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897063910,4.6497,2600.2,2600.1,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897064712,1.4419,2600.2,2600.1,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897065417,4.6497,2600.2,2600.1,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897066217,1.4419,2600.2,2600.1,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897068203,4.64967,2600.3,2600.1,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897069212,1.44187,2600.3,2600.1,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897069422,4.64967,2600.3,2600.1,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897070508,3.2078,2600.3,2600.1,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897070714,3.2078,2600.3,2600.1,0.34927134]
["bitfinex-derivatives","ETHF0:USTF0",1723897070920,3.2078,2600.3,2600.2,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1723897072713,0.01064861,2600.6,2600.2,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1723897072910,3.2078,2600.4,2600.3,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1723897073106,0.01064861,2600.6,2600.4,1.44176]
["bitfinex-derivatives","ETHF0:USTF0",1723897073319,0.01064861,2600.6,2600.5,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1723897073710,0.01064861,2600.6,2600.5,4.2024]
["bitfinex-derivatives","ETHF0:USTF0",1723897082626,0.01064861,2600.6,2600.5,7.75665139]
["bitfinex-derivatives","ETHF0:USTF0",1723897083219,0.01064861,2600.6,2600.5,9.67914656]
["bitfinex-derivatives","ETHF0:USTF0",1723897083427,0.01064861,2600.6,2600.5,7.75665139]
["bitfinex-derivatives","ETHF0:USTF0",1723897083927,0.01064861,2600.6,2600.5,6.31492139]
["bitfinex-derivatives","ETHF0:USTF0",1723897084122,0.01064861,2600.6,2600.5,5.20792139]
["bitfinex-derivatives","ETHF0:USTF0",1723897084526,1.11764861,2600.6,2600.5,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1723897084730,1.11764861,2600.6,2600.5,5.20792139]
["bitfinex-derivatives","ETHF0:USTF0",1723897085120,1.11764861,2600.6,2600.5,1.36232139]
["bitfinex-derivatives","ETHF0:USTF0",1723897085324,1.11764861,2600.6,2600.5,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1723897086131,0.01064861,2600.6,2600.5,1.36232139]
["bitfinex-derivatives","ETHF0:USTF0",1723897086628,0.01064861,2600.6,2600.5,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1723897086817,0.01064861,2600.6,2600.5,1.36232139]
["bitfinex-derivatives","ETHF0:USTF0",1723897087018,0.01064861,2600.6,2600.5,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1723897091927,0.01064861,2600.6,2600.3,0.37653794]
["bitfinex-derivatives","ETHF0:USTF0",1723897092128,3.2078,2600.4,2600.3,0.37653794]
["bitfinex-derivatives","ETHF0:USTF0",1723897094934,4.64956,2600.5,2600.3,0.37653794]
["bitfinex-derivatives","ETHF0:USTF0",1723897095328,3.2078,2600.5,2600.3,0.37653794]
["bitfinex-derivatives","ETHF0:USTF0",1723897095637,3.2078,2600.5,2600.3,1.81834794]
["bitfinex-derivatives","ETHF0:USTF0",1723897095828,3.2078,2600.5,2600.4,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1723897097634,0.01064861,2600.6,2600.4,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1723897097833,3.2078,2600.5,2600.4,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1723897098719,0.01064861,2600.6,2600.4,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1723897099021,3.2078,2600.5,2600.4,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1723897099339,3.2078,2600.5,2600.3,0.00283794]
["bitfinex-derivatives","ETHF0:USTF0",1723897099630,1.0621,2600.4,2600.3,0.00283794]
["bitfinex-derivatives","ETHF0:USTF0",1723897099836,2.50389,2600.4,2600.3,0.00283794]
["bitfinex-derivatives","ETHF0:USTF0",1723897101929,1.4419,2600.2,2600.1,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897102332,8.4953,2600.2,2600.1,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897102926,8.4953,2600.2,2600.1,0.01003512]
["bitfinex-derivatives","ETHF0:USTF0",1723897105925,9.6033,2600.2,2600.1,0.01003512]
["bitfinex-derivatives","ETHF0:USTF0",1723897107139,7.0534,2600.2,2600.1,0.01003512]
["bitfinex-derivatives","ETHF0:USTF0",1723897107525,7.0534,2600.2,2600.1,0.36583512]
["bitfinex-derivatives","ETHF0:USTF0",1723897107733,8.4953,2600.2,2600.1,0.36583512]
["bitfinex-derivatives","ETHF0:USTF0",1723897108037,5.2875,2600.2,2600.1,0.36583512]
["bitfinex-derivatives","ETHF0:USTF0",1723897108440,6.3955,2600.2,2600.1,0.36583512]
["bitfinex-derivatives","ETHF0:USTF0",1723897110547,1.108,2600.2,2600.1,0.36583512]
["bitfinex-derivatives","ETHF0:USTF0",1723897111033,2.5499,2600.2,2600.1,0.36583512]
["bitfinex-derivatives","ETHF0:USTF0",1723897112137,2.5499,2600.2,2600.1,0.01003512]
["bitfinex-derivatives","ETHF0:USTF0",1723897115541,5.7577,2600.2,2600.1,0.01003512]
["bitfinex-derivatives","ETHF0:USTF0",1723897120047,2.5499,2600.2,2600.1,0.01003512]
["bitfinex-derivatives","ETHF0:USTF0",1723897120245,5.7577,2600.2,2600.1,0.01003512]
["bitfinex-derivatives","ETHF0:USTF0",1723897124047,2.5499,2600.2,2600.1,0.01003512]
["bitfinex-derivatives","ETHF0:USTF0",1723897124265,5.7577,2600.2,2600.1,0.01003512]
["bitfinex-derivatives","ETHF0:USTF0",1723897126355,2.5499,2600.2,2600.1,0.01003512]
["bitfinex-derivatives","ETHF0:USTF0",1723897126649,5.7577,2600.2,2600.1,0.01003512]
["bitfinex-derivatives","ETHF0:USTF0",1723897128651,9.6033,2600.2,2600.1,0.01003512]
["bitfinex-derivatives","ETHF0:USTF0",1723897131444,2.55006,2599.9,2599.8,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1723897131646,5.75786,2599.9,2599.8,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1723897131951,1.44212,2599.8,2599.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1723897132256,1.4423,2599.5,2599.2,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1723897132454,1.108,2599.4,2599.3,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1723897134741,1.108,2599.6,2599.3,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1723897134947,1.108,2599.6,2599.3,2.2091]
["bitfinex-derivatives","ETHF0:USTF0",1723897136255,3.2078,2599.8,2599.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723897136454,3.2078,2599.8,2599.6,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1723897136761,3.2078,2599.8,2599.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1723897137055,3.2078,2599.8,2599.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1723897139358,4.3158,2599.8,2599.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1723897142748,1.108,2599.8,2599.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1723897143861,2.55012,2599.8,2599.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1723897144958,5.75792,2599.8,2599.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1723897145461,5.99671375,2599.8,2599.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1723897145661,5.75792,2599.8,2599.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1723897146458,6.00761013,2599.8,2599.7,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1723897147160,6.00761013,2599.8,2599.2,2.11352139]
["bitfinex-derivatives","ETHF0:USTF0",1723897147161,1.44237,2599.4,2599.2,2.11352139]
["bitfinex-derivatives","ETHF0:USTF0",1723897147366,1.44237,2599.4,2599.3,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1723897147569,1.44237,2599.4,2599.3,1.37842139]
["bitfinex-derivatives","ETHF0:USTF0",1723897147859,1.44237,2599.4,2599.3,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1723897148460,1.44237,2599.4,2599.3,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1723897149460,5.75812,2599.5,2599.3,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1723897150265,5.75813,2599.5,2599.3,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1723897150662,2.55033,2599.5,2599.3,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1723897150865,1.44234,2599.4,2599.3,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1723897152261,4.3158,2599.6,2599.3,7.05592139]
["bitfinex-derivatives","ETHF0:USTF0",1723897152466,5.75806,2599.6,2599.3,3.20872139]
["bitfinex-derivatives","ETHF0:USTF0",1723897155876,4.3158,2599.6,2599.3,3.20872139]
["bitfinex-derivatives","ETHF0:USTF0",1723897156170,4.3158,2599.6,2599.4,1.00552139]
["bitfinex-derivatives","ETHF0:USTF0",1723897157369,4.3158,2599.6,2599.3,3.20872139]
["bitfinex-derivatives","ETHF0:USTF0",1723897157568,4.3158,2599.6,2599.4,1.00552139]
["bitfinex-derivatives","ETHF0:USTF0",1723897157871,4.3158,2599.6,2599.3,3.20872139]
["bitfinex-derivatives","ETHF0:USTF0",1723897158066,1.108,2599.6,2599.3,3.20872139]
["bitfinex-derivatives","ETHF0:USTF0",1723897158371,4.3158,2599.6,2599.3,3.20872139]
["bitfinex-derivatives","ETHF0:USTF0",1723897159961,3.2078,2599.6,2599.4,1.00552139]
["bitfinex-derivatives","ETHF0:USTF0",1723897160266,3.2078,2599.6,2599.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723897160568,3.2078,2599.6,2599.5,2.11352139]
["bitfinex-derivatives","ETHF0:USTF0",1723897160774,3.2078,2599.6,2599.5,5.96072139]
["bitfinex-derivatives","ETHF0:USTF0",1723897161363,3.2078,2599.6,2599.4,2.11352139]
["bitfinex-derivatives","ETHF0:USTF0",1723897162170,3.2078,2599.6,2599.4,5.96072139]
["bitfinex-derivatives","ETHF0:USTF0",1723897162468,3.2078,2599.6,2599.4,4.85272139]
["bitfinex-derivatives","ETHF0:USTF0",1723897163372,3.2078,2599.6,2599.4,1.00552139]
["bitfinex-derivatives","ETHF0:USTF0",1723897166876,3.2078,2599.6,2599.4,4.85272139]
["bitfinex-derivatives","ETHF0:USTF0",1723897167075,3.2078,2599.6,2599.4,1.00552139]
["bitfinex-derivatives","ETHF0:USTF0",1723897167568,2.55018,2599.7,2599.4,1.00552139]
["bitfinex-derivatives","ETHF0:USTF0",1723897167765,4.65003,2599.6,2599.4,1.00552139]
["bitfinex-derivatives","ETHF0:USTF0",1723897168171,1.44234,2599.4,2599.3,1.37842139]
["bitfinex-derivatives","ETHF0:USTF0",1723897168374,2.55034,2599.4,2599.3,1.00552139]
["bitfinex-derivatives","ETHF0:USTF0",1723897169875,1.4424,2599.3,2599.1,1.01129273]
["bitfinex-derivatives","ETHF0:USTF0",1723897170178,3.44659049,2599.2,2599.1,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897170379,3.2078,2599.2,2599.1,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897170876,4.3158,2599.2,2599.1,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897171078,1.108,2599.2,2599.1,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897171272,3.27157,2599.4,2599.1,1.01129273]
["bitfinex-derivatives","ETHF0:USTF0",1723897172067,1.108,2599.4,2599.1,1.01129273]
["bitfinex-derivatives","ETHF0:USTF0",1723897172672,2.55035,2599.4,2599.1,1.01129273]
["bitfinex-derivatives","ETHF0:USTF0",1723897175569,1.108,2599.3,2599.1,1.01129273]
["bitfinex-derivatives","ETHF0:USTF0",1723897175771,3.2078,2599.2,2599.1,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897177984,2.55043,2599.3,2599.1,1.01129273]
["bitfinex-derivatives","ETHF0:USTF0",1723897178892,2.55043,2599.3,2599.1,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897179890,4.3158,2599.3,2599.1,1.01129273]
["bitfinex-derivatives","ETHF0:USTF0",1723897180589,2.55037,2599.4,2599.1,1.01129273]
["bitfinex-derivatives","ETHF0:USTF0",1723897181181,2.55037,2599.4,2599.2,1.00552139]
["bitfinex-derivatives","ETHF0:USTF0",1723897181481,2.55037,2599.4,2599.1,1.01129273]
["bitfinex-derivatives","ETHF0:USTF0",1723897183484,1.108,2599.4,2599.1,1.01129273]
["bitfinex-derivatives","ETHF0:USTF0",1723897184085,2.55034,2599.4,2599.1,1.01129273]
["bitfinex-derivatives","ETHF0:USTF0",1723897188291,2.56124,2599.4,2599.1,1.01129273]
["bitfinex-derivatives","ETHF0:USTF0",1723897188493,2.56124,2599.4,2599.2,1.00552139]
["bitfinex-derivatives","ETHF0:USTF0",1723897188693,2.56124,2599.4,2599.1,1.01129273]
["bitfinex-derivatives","ETHF0:USTF0",1723897189199,5.75821,2599.3,2599.1,1.01129273]
["bitfinex-derivatives","ETHF0:USTF0",1723897189399,2.55045,2599.2,2599.1,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897189699,2.78924541,2599.2,2599.1,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897189899,6.63644541,2599.2,2599.1,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897190602,1.44251,2599.1,2599.0,0.00409429]
["bitfinex-derivatives","ETHF0:USTF0",1723897190901,5.52850541,2599.1,2599.0,0.00409429]
["bitfinex-derivatives","ETHF0:USTF0",1723897191097,8.04902358,2599.1,2599.0,0.00409429]
["bitfinex-derivatives","ETHF0:USTF0",1723897191493,5.52850541,2599.1,2599.0,0.00409429]
["bitfinex-derivatives","ETHF0:USTF0",1723897192202,5.52849313,2599.1,2599.0,0.00409429]
["bitfinex-derivatives","ETHF0:USTF0",1723897193510,5.28971,2599.1,2599.0,0.00409429]
["bitfinex-derivatives","ETHF0:USTF0",1723897193802,5.52847345,2599.1,2599.0,0.00409429]
["bitfinex-derivatives","ETHF0:USTF0",1723897194999,5.28971,2599.1,2599.0,0.00409429]
["bitfinex-derivatives","ETHF0:USTF0",1723897197493,2.55048,2599.2,2599.0,0.00409429]
["bitfinex-derivatives","ETHF0:USTF0",1723897198194,1.44251,2599.1,2599.0,0.00409429]
["bitfinex-derivatives","ETHF0:USTF0",1723897200090,4.65031,2599.1,2599.0,0.00409429]
["bitfinex-derivatives","ETHF0:USTF0",1723897200294,8.49751,2599.1,2599.0,0.00409429]
["bitfinex-derivatives","ETHF0:USTF0",1723897200500,8.73630964,2599.1,2599.0,0.00409429]
["bitfinex-derivatives","ETHF0:USTF0",1723897201001,1.44262,2598.9,2598.8,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897201203,2.55062,2598.9,2598.8,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897201698,3.29752,2598.9,2598.8,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897202100,3.29752,2598.9,2598.8,0.01064009]
["bitfinex-derivatives","ETHF0:USTF0",1723897207400,3.53629105,2598.9,2598.8,0.01064009]
["bitfinex-derivatives","ETHF0:USTF0",1723897208804,3.53628769,2598.9,2598.8,0.01064009]
["bitfinex-derivatives","ETHF0:USTF0",1723897209003,3.29752,2598.9,2598.8,0.01064009]
["bitfinex-derivatives","ETHF0:USTF0",1723897210094,2.92342,2598.9,2598.8,0.01064009]
["bitfinex-derivatives","ETHF0:USTF0",1723897210301,2.55062,2598.9,2598.8,0.01064009]
["bitfinex-derivatives","ETHF0:USTF0",1723897212602,1.44262,2598.9,2598.8,0.01064009]
["bitfinex-derivatives","ETHF0:USTF0",1723897212804,2.55062,2598.9,2598.8,0.01064009]
["bitfinex-derivatives","ETHF0:USTF0",1723897214115,5.75842,2598.9,2598.8,0.01064009]
["bitfinex-derivatives","ETHF0:USTF0",1723897215410,9.60642,2598.9,2598.8,0.01064009]
["bitfinex-derivatives","ETHF0:USTF0",1723897215603,9.84518897,2598.9,2598.8,0.01064009]
["bitfinex-derivatives","ETHF0:USTF0",1723897216622,9.60642,2598.9,2598.8,0.01064009]
["bitfinex-derivatives","ETHF0:USTF0",1723897217117,9.84518225,2598.9,2598.8,0.01064009]
["bitfinex-derivatives","ETHF0:USTF0",1723897218506,5.99718225,2598.9,2598.8,0.01064009]
["bitfinex-derivatives","ETHF0:USTF0",1723897218707,9.84518225,2598.9,2598.8,0.01064009]
["bitfinex-derivatives","ETHF0:USTF0",1723897220425,10.18908225,2598.9,2598.8,0.01064009]
["bitfinex-derivatives","ETHF0:USTF0",1723897221825,6.98128225,2598.9,2598.8,0.01064009]
["bitfinex-derivatives","ETHF0:USTF0",1723897222225,10.18908225,2598.9,2598.8,0.01064009]
["bitfinex-derivatives","ETHF0:USTF0",1723897222529,6.98128225,2598.9,2598.8,0.01064009]
["bitfinex-derivatives","ETHF0:USTF0",1723897222723,10.18908225,2598.9,2598.8,0.01064009]
["bitfinex-derivatives","ETHF0:USTF0",1723897223926,2.55078,2598.6,2598.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1723897224121,5.75858,2598.6,2598.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1723897224925,5.76312248,2598.6,2598.5,0.3670872]
["bitfinex-derivatives","ETHF0:USTF0",1723897226328,4.32034248,2598.6,2598.5,0.3670872]
["bitfinex-derivatives","ETHF0:USTF0",1723897227228,1.11254248,2598.6,2598.5,0.3670872]
["bitfinex-derivatives","ETHF0:USTF0",1723897227434,2.55532248,2598.6,2598.5,0.3670872]
["bitfinex-derivatives","ETHF0:USTF0",1723897229142,1.11254248,2598.6,2598.5,0.3670872]
["bitfinex-derivatives","ETHF0:USTF0",1723897231435,2.55532248,2598.6,2598.5,0.3670872]
["bitfinex-derivatives","ETHF0:USTF0",1723897235231,2.79422418,2598.6,2598.5,0.3670872]
["bitfinex-derivatives","ETHF0:USTF0",1723897238238,1.4429,2598.4,2598.3,0.00384756]
["bitfinex-derivatives","ETHF0:USTF0",1723897238438,5.7587,2598.4,2598.3,0.00384756]
["bitfinex-derivatives","ETHF0:USTF0",1723897238741,5.9976017,2598.4,2598.3,0.00384756]
["bitfinex-derivatives","ETHF0:USTF0",1723897239244,5.9976017,2598.4,2598.3,0.00815227]
["bitfinex-derivatives","ETHF0:USTF0",1723897240134,5.7587,2598.4,2598.3,0.00815227]
["bitfinex-derivatives","ETHF0:USTF0",1723897240439,5.9976123,2598.4,2598.3,0.00815227]
["bitfinex-derivatives","ETHF0:USTF0",1723897243043,2.7898123,2598.4,2598.3,0.00815227]
["bitfinex-derivatives","ETHF0:USTF0",1723897244241,2.5509,2598.4,2598.3,0.00815227]
["bitfinex-derivatives","ETHF0:USTF0",1723897244441,2.78981256,2598.4,2598.3,0.00815227]
["bitfinex-derivatives","ETHF0:USTF0",1723897247143,5.99761256,2598.4,2598.3,0.00815227]
["bitfinex-derivatives","ETHF0:USTF0",1723897248431,5.7587,2598.4,2598.3,0.00815227]
["bitfinex-derivatives","ETHF0:USTF0",1723897248646,5.99759674,2598.4,2598.3,0.00815227]
["bitfinex-derivatives","ETHF0:USTF0",1723897249144,6.72189674,2598.4,2598.3,0.00815227]
["bitfinex-derivatives","ETHF0:USTF0",1723897251138,5.27899674,2598.4,2598.3,0.00815227]
["bitfinex-derivatives","ETHF0:USTF0",1723897251346,0.23889674,2598.4,2598.3,1.45110227]
["bitfinex-derivatives","ETHF0:USTF0",1723897251537,0.00454248,2598.6,2598.5,1.44284]
["bitfinex-derivatives","ETHF0:USTF0",1723897251736,0.00454248,2598.6,2598.5,9.8799335]
["bitfinex-derivatives","ETHF0:USTF0",1723897251943,0.00454248,2598.6,2598.5,12.21506882]
["bitfinex-derivatives","ETHF0:USTF0",1723897252148,0.00454248,2598.6,2598.5,7.21506882]
["bitfinex-derivatives","ETHF0:USTF0",1723897252344,0.00454248,2598.6,2598.5,13.72766262]
["bitfinex-derivatives","ETHF0:USTF0",1723897252647,0.00454248,2598.6,2598.5,13.72769893]
["bitfinex-derivatives","ETHF0:USTF0",1723897253045,0.00454248,2598.6,2598.5,14.09469893]
["bitfinex-derivatives","ETHF0:USTF0",1723897256235,0.00454248,2598.6,2598.5,12.58206882]
["bitfinex-derivatives","ETHF0:USTF0",1723897257447,0.00454248,2598.6,2598.5,14.09469893]
["bitfinex-derivatives","ETHF0:USTF0",1723897257643,0.00454248,2598.6,2598.5,12.58206882]
["bitfinex-derivatives","ETHF0:USTF0",1723897259353,0.00454248,2598.6,2598.5,14.09445695]
["bitfinex-derivatives","ETHF0:USTF0",1723897262052,0.00454248,2598.6,2598.5,12.58182684]
["bitfinex-derivatives","ETHF0:USTF0",1723897262259,0.00454248,2598.6,2598.5,13.58974639]
["bitfinex-derivatives","ETHF0:USTF0",1723897262556,0.00454248,2598.6,2598.5,13.58977716]
["bitfinex-derivatives","ETHF0:USTF0",1723897263151,0.00454248,2598.6,2598.5,12.58185761]
["bitfinex-derivatives","ETHF0:USTF0",1723897263351,0.00454248,2598.6,2598.5,13.58963511]
["bitfinex-derivatives","ETHF0:USTF0",1723897263750,0.00454248,2598.6,2598.5,7.14679511]
["bitfinex-derivatives","ETHF0:USTF0",1723897263951,1.11254248,2598.6,2598.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1723897264153,1.11254248,2598.6,2598.5,1.3747775]
["bitfinex-derivatives","ETHF0:USTF0",1723897264452,1.11254248,2598.6,2598.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1723897264854,1.11254248,2598.6,2598.5,1.3747775]
["bitfinex-derivatives","ETHF0:USTF0",1723897265263,1.11254248,2598.6,2598.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1723897265456,0.00454248,2598.6,2598.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1723897265656,0.00454248,2598.6,2598.5,7.1467481]
["bitfinex-derivatives","ETHF0:USTF0",1723897265853,0.00454248,2598.6,2598.5,7.14667117]
["bitfinex-derivatives","ETHF0:USTF0",1723897266563,0.00454248,2598.6,2598.5,8.58951117]
["bitfinex-derivatives","ETHF0:USTF0",1723897267150,0.00454248,2598.6,2598.5,8.58952309]
["bitfinex-derivatives","ETHF0:USTF0",1723897268957,1e-08,2598.6,2598.5,18.41025263]
["bitfinex-derivatives","ETHF0:USTF0",1723897269152,0.00577134,2599.2,2599.1,1.44251]
["bitfinex-derivatives","ETHF0:USTF0",1723897269357,0.00577134,2599.2,2599.1,6.29701189]
["bitfinex-derivatives","ETHF0:USTF0",1723897269555,0.00577134,2599.2,2599.1,4.85450189]
["bitfinex-derivatives","ETHF0:USTF0",1723897269762,0.00577134,2599.2,2599.1,5.95790189]
["bitfinex-derivatives","ETHF0:USTF0",1723897270153,0.00918731,2599.2,2599.1,5.95790189]
["bitfinex-derivatives","ETHF0:USTF0",1723897270965,0.00918731,2599.2,2599.1,7.40041189]
["bitfinex-derivatives","ETHF0:USTF0",1723897271567,0.00918731,2599.2,2599.1,6.39311]
["bitfinex-derivatives","ETHF0:USTF0",1723897273164,0.00918731,2599.2,2599.1,6.38221]
["bitfinex-derivatives","ETHF0:USTF0",1723897274375,0.00918731,2599.2,2599.1,4.9397]
["bitfinex-derivatives","ETHF0:USTF0",1723897276165,0.00918731,2599.2,2599.1,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1723897278064,0.00918731,2599.2,2599.1,2.18051]
["bitfinex-derivatives","ETHF0:USTF0",1723897278471,0.00918731,2599.2,2599.1,3.28851]
["bitfinex-derivatives","ETHF0:USTF0",1723897279673,0.00918731,2599.2,2599.1,1.846]
["bitfinex-derivatives","ETHF0:USTF0",1723897280375,0.00918731,2599.2,2599.1,3.28851]
["bitfinex-derivatives","ETHF0:USTF0",1723897281374,0.00918731,2599.2,2599.1,7.13571]
["bitfinex-derivatives","ETHF0:USTF0",1723897286279,0.00918731,2599.2,2599.1,5.6932]
["bitfinex-derivatives","ETHF0:USTF0",1723897287684,0.00918731,2599.2,2599.1,7.13571]
["bitfinex-derivatives","ETHF0:USTF0",1723897290390,0.00918731,2599.2,2599.1,7.1357]
["bitfinex-derivatives","ETHF0:USTF0",1723897295775,0.00918731,2599.2,2599.1,8.14300189]
["bitfinex-derivatives","ETHF0:USTF0",1723897295980,0.00918731,2599.2,2599.1,7.1357]
["bitfinex-derivatives","ETHF0:USTF0",1723897297182,0.00918731,2599.2,2599.1,8.14300189]
["bitfinex-derivatives","ETHF0:USTF0",1723897298879,0.00918731,2599.2,2599.1,10.06645263]
["bitfinex-derivatives","ETHF0:USTF0",1723897299075,0.00918731,2599.2,2599.1,8.14300189]
["bitfinex-derivatives","ETHF0:USTF0",1723897299383,0.00918731,2599.2,2599.1,10.06645591]
["bitfinex-derivatives","ETHF0:USTF0",1723897299577,0.00918731,2599.2,2599.1,10.06494839]
["bitfinex-derivatives","ETHF0:USTF0",1723897299782,0.00918731,2599.2,2599.1,8.4505741]
["bitfinex-derivatives","ETHF0:USTF0",1723897299986,0.00918731,2599.2,2599.1,10.37405704]
["bitfinex-derivatives","ETHF0:USTF0",1723897300182,1.0576,2599.5,2599.4,1.44234]
["bitfinex-derivatives","ETHF0:USTF0",1723897300384,3.2078,2599.7,2599.5,1.44227]
["bitfinex-derivatives","ETHF0:USTF0",1723897300689,3.2078,2599.7,2599.5,2.92497]
["bitfinex-derivatives","ETHF0:USTF0",1723897300890,3.2078,2599.7,2599.5,3.65817]
["bitfinex-derivatives","ETHF0:USTF0",1723897301284,3.2078,2599.7,2599.6,1.44223]
["bitfinex-derivatives","ETHF0:USTF0",1723897301285,3.2126531,2599.7,2599.6,1.44223]
["bitfinex-derivatives","ETHF0:USTF0",1723897301486,0.36927134,2599.9,2599.8,1.44212]
["bitfinex-derivatives","ETHF0:USTF0",1723897301684,0.36927134,2599.9,2599.8,2.55012]
["bitfinex-derivatives","ETHF0:USTF0",1723897301890,1.47727134,2599.9,2599.7,2.55014]
["bitfinex-derivatives","ETHF0:USTF0",1723897302193,0.3415,2599.8,2599.7,1.44214]
["bitfinex-derivatives","ETHF0:USTF0",1723897302577,0.34607116,2599.8,2599.7,1.44214]
["bitfinex-derivatives","ETHF0:USTF0",1723897306286,0.00457116,2599.8,2599.7,2.55014]
["bitfinex-derivatives","ETHF0:USTF0",1723897308697,0.00457116,2599.8,2599.6,3.55605199]
["bitfinex-derivatives","ETHF0:USTF0",1723897308998,0.36317116,2599.8,2599.6,3.55605199]
["bitfinex-derivatives","ETHF0:USTF0",1723897309207,0.74207116,2599.8,2599.6,3.55605199]
["bitfinex-derivatives","ETHF0:USTF0",1723897311200,0.74207116,2599.8,2599.7,2.44802199]
["bitfinex-derivatives","ETHF0:USTF0",1723897314003,0.74207116,2599.8,2599.7,4.37116787]
["bitfinex-derivatives","ETHF0:USTF0",1723897316203,0.74207116,2599.8,2599.7,2.44802199]
["bitfinex-derivatives","ETHF0:USTF0",1723897317313,0.74207116,2599.8,2599.7,4.37117617]
["bitfinex-derivatives","ETHF0:USTF0",1723897317705,0.74207116,2599.8,2599.7,2.44802199]
["bitfinex-derivatives","ETHF0:USTF0",1723897318303,0.74207116,2599.8,2599.7,4.37115306]
["bitfinex-derivatives","ETHF0:USTF0",1723897318720,0.00457116,2599.8,2599.7,3.55602199]
["bitfinex-derivatives","ETHF0:USTF0",1723897320417,0.00457116,2599.8,2599.7,5.47916829]
["bitfinex-derivatives","ETHF0:USTF0",1723897320722,0.00457116,2599.8,2599.7,4.4733163]
["bitfinex-derivatives","ETHF0:USTF0",1723897320919,0.00457116,2599.8,2599.7,8.3197163]
["bitfinex-derivatives","ETHF0:USTF0",1723897321226,4.2781,2600.4,2600.1,1.44191]
["bitfinex-derivatives","ETHF0:USTF0",1723897321422,4.2781,2600.4,2600.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1723897321612,3.2078,2600.4,2600.3,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723897322021,3.21083356,2600.4,2600.3,1.11257546]
["bitfinex-derivatives","ETHF0:USTF0",1723897323219,3.93183356,2600.4,2600.3,1.11257546]
["bitfinex-derivatives","ETHF0:USTF0",1723897326025,0.72403356,2600.4,2600.3,1.11257546]
["bitfinex-derivatives","ETHF0:USTF0",1723897330323,0.00303356,2600.4,2600.3,1.85657546]
["bitfinex-derivatives","ETHF0:USTF0",1723897333722,0.00303356,2600.4,2600.3,1.11257546]
["bitfinex-derivatives","ETHF0:USTF0",1723897334220,0.00303356,2600.4,2600.3,0.00457546]
["bitfinex-derivatives","ETHF0:USTF0",1723897334725,5.32963356,2600.4,2600.3,0.00457546]
["bitfinex-derivatives","ETHF0:USTF0",1723897335027,6.77141356,2600.4,2600.3,0.00457546]
["bitfinex-derivatives","ETHF0:USTF0",1723897335224,5.32963356,2600.4,2600.3,0.00457546]
["bitfinex-derivatives","ETHF0:USTF0",1723897335427,6.77141356,2600.4,2600.3,0.00457546]
["bitfinex-derivatives","ETHF0:USTF0",1723897335621,11.77141356,2600.4,2600.3,0.00457546]
["bitfinex-derivatives","ETHF0:USTF0",1723897335817,1.44189,2600.2,2600.1,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897336019,4.64969,2600.2,2600.1,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897336224,9.60329,2600.2,2600.1,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897336725,1.44209,2599.9,2599.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723897336925,5.0321,2599.8,2599.5,0.00415098]
["bitfinex-derivatives","ETHF0:USTF0",1723897337127,3.9241,2599.8,2599.5,0.00415098]
["bitfinex-derivatives","ETHF0:USTF0",1723897337328,3.9241,2599.8,2599.5,1.11215098]
["bitfinex-derivatives","ETHF0:USTF0",1723897339135,0.3691,2599.7,2599.5,1.11215098]
["bitfinex-derivatives","ETHF0:USTF0",1723897339429,1.4771,2599.7,2599.5,0.00415098]
["bitfinex-derivatives","ETHF0:USTF0",1723897339621,5.3235,2599.7,2599.5,0.00415098]
["bitfinex-derivatives","ETHF0:USTF0",1723897340721,6.76572,2599.7,2599.5,0.00415098]
["bitfinex-derivatives","ETHF0:USTF0",1723897343134,4.2155,2599.7,2599.5,0.00415098]
["bitfinex-derivatives","ETHF0:USTF0",1723897344026,0.3691,2599.7,2599.5,0.00415098]
["bitfinex-derivatives","ETHF0:USTF0",1723897344227,4.2155,2599.7,2599.5,0.00415098]
["bitfinex-derivatives","ETHF0:USTF0",1723897345320,4.2155,2599.7,2599.5,1.11215098]
["bitfinex-derivatives","ETHF0:USTF0",1723897345531,0.3691,2599.7,2599.5,1.11215098]
["bitfinex-derivatives","ETHF0:USTF0",1723897345736,5.0321,2599.8,2599.5,1.11215098]
["bitfinex-derivatives","ETHF0:USTF0",1723897346331,1.108,2599.7,2599.5,0.00415098]
["bitfinex-derivatives","ETHF0:USTF0",1723897346540,0.3617,2599.6,2599.5,0.00415098]
["bitfinex-derivatives","ETHF0:USTF0",1723897346731,2.91193,2599.6,2599.5,0.00415098]
["bitfinex-derivatives","ETHF0:USTF0",1723897346925,6.75913,2599.6,2599.5,0.00415098]
["bitfinex-derivatives","ETHF0:USTF0",1723897347620,3.8472,2599.5,2598.9,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1723897347826,3.2078,2599.0,2598.9,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1723897348034,1.108,2599.2,2598.9,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1723897348231,0.3617,2599.1,2598.9,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1723897348628,0.3617,2599.1,2598.9,0.36617995]
["bitfinex-derivatives","ETHF0:USTF0",1723897350136,3.5695,2599.1,2598.9,0.36617995]
["bitfinex-derivatives","ETHF0:USTF0",1723897350939,3.5695,2599.1,2598.9,1.47417995]
["bitfinex-derivatives","ETHF0:USTF0",1723897351239,3.5695,2599.1,2599.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1723897351630,7.055,2599.1,2599.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1723897352131,3.8472,2599.1,2599.0,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1723897352932,0.00577134,2599.3,2599.0,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1723897354930,3.21357134,2599.3,2599.0,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1723897355137,0.00577134,2599.3,2599.0,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1723897355735,3.21357134,2599.3,2599.0,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1723897356940,0.00577134,2599.3,2599.0,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1723897357641,3.2078,2599.1,2599.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1723897360643,3.557,2599.2,2599.0,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1723897362741,3.2078,2599.2,2599.1,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1723897363237,7.055,2599.2,2599.1,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1723897365644,3.8472,2599.2,2599.1,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1723897367446,1.11377134,2599.3,2599.1,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1723897383660,2.55617134,2599.3,2599.1,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1723897383846,1.4661,2599.2,2598.9,1.01053614]
["bitfinex-derivatives","ETHF0:USTF0",1723897384047,1.108,2599.0,2598.9,0.00407995]
["bitfinex-derivatives","ETHF0:USTF0",1723897384558,1.108,2599.0,2598.9,0.35447995]
["bitfinex-derivatives","ETHF0:USTF0",1723897388357,2.55056,2599.0,2598.9,1.01053614]
["bitfinex-derivatives","ETHF0:USTF0",1723897388559,1.79516,2599.0,2598.9,0.00407995]
["bitfinex-derivatives","ETHF0:USTF0",1723897388758,8.40002046,2599.0,2598.9,0.00407995]
["bitfinex-derivatives","ETHF0:USTF0",1723897388964,11.98997774,2599.0,2598.9,0.00407995]
["bitfinex-derivatives","ETHF0:USTF0",1723897389259,14.50802046,2599.0,2598.9,0.00407995]
["bitfinex-derivatives","ETHF0:USTF0",1723897390965,11.98997774,2599.0,2598.9,0.00407995]
["bitfinex-derivatives","ETHF0:USTF0",1723897391867,14.50744412,2599.0,2598.9,0.00407995]
["bitfinex-derivatives","ETHF0:USTF0",1723897392055,9.50744412,2599.0,2598.9,0.00407995]
["bitfinex-derivatives","ETHF0:USTF0",1723897392965,12.71524412,2599.0,2598.9,0.00407995]
["bitfinex-derivatives","ETHF0:USTF0",1723897393354,11.60724412,2599.0,2598.9,0.00407995]
["bitfinex-derivatives","ETHF0:USTF0",1723897393669,12.71524412,2599.0,2598.9,0.00407995]
["bitfinex-derivatives","ETHF0:USTF0",1723897395860,10.19777774,2599.0,2598.9,0.00407995]
["bitfinex-derivatives","ETHF0:USTF0",1723897398077,15.19777774,2599.0,2598.9,0.00407995]
["bitfinex-derivatives","ETHF0:USTF0",1723897398260,1.44267,2598.8,2598.7,0.00384756]
["bitfinex-derivatives","ETHF0:USTF0",1723897398462,2.78948774,2598.8,2598.7,0.00384756]
["bitfinex-derivatives","ETHF0:USTF0",1723897398672,1.44285,2598.5,2598.2,1.35435619]
["bitfinex-derivatives","ETHF0:USTF0",1723897398874,1.44285,2598.5,2598.2,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1723897398875,1.4654,2598.4,2598.2,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1723897399062,1.8073,2598.4,2598.2,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1723897399471,3.25432632,2598.4,2598.2,0.3511415]
["bitfinex-derivatives","ETHF0:USTF0",1723897401466,0.70341632,2598.4,2598.2,0.3511415]
["bitfinex-derivatives","ETHF0:USTF0",1723897401765,1.81141632,2598.4,2598.2,0.3511415]
["bitfinex-derivatives","ETHF0:USTF0",1723897407267,1.46951632,2598.4,2598.2,0.3511415]
["bitfinex-derivatives","ETHF0:USTF0",1723897409869,1.11211632,2598.4,2598.2,0.3511415]
["bitfinex-derivatives","ETHF0:USTF0",1723897413773,1.108,2598.3,2598.2,0.3511415]
["bitfinex-derivatives","ETHF0:USTF0",1723897417279,1.11211632,2598.4,2598.2,0.3511415]
["bitfinex-derivatives","ETHF0:USTF0",1723897417581,1.11211632,2598.4,2598.2,1.4591415]
["bitfinex-derivatives","ETHF0:USTF0",1723897418871,1.11211632,2598.4,2598.2,0.3511415]
["bitfinex-derivatives","ETHF0:USTF0",1723897427984,2.55501632,2598.4,2598.2,0.3511415]
["bitfinex-derivatives","ETHF0:USTF0",1723897428981,1.11211632,2598.4,2598.2,0.3511415]
["bitfinex-derivatives","ETHF0:USTF0",1723897429988,2.55500632,2598.4,2598.2,0.3511415]
["bitfinex-derivatives","ETHF0:USTF0",1723897432174,1.11211632,2598.4,2598.2,0.3511415]
["bitfinex-derivatives","ETHF0:USTF0",1723897432374,1.11211632,2598.4,2598.2,1.35759769]
["bitfinex-derivatives","ETHF0:USTF0",1723897432769,1.11211632,2598.4,2598.2,0.3511415]
["bitfinex-derivatives","ETHF0:USTF0",1723897433583,1.11211632,2598.4,2598.2,1.35759769]
["bitfinex-derivatives","ETHF0:USTF0",1723897434281,2.55501632,2598.4,2598.2,1.35759769]
["bitfinex-derivatives","ETHF0:USTF0",1723897435686,1.11211632,2598.4,2598.2,1.35759769]
["bitfinex-derivatives","ETHF0:USTF0",1723897435889,2.55501632,2598.4,2598.2,1.35759769]
["bitfinex-derivatives","ETHF0:USTF0",1723897436589,2.55501632,2598.4,2598.3,1.00645619]
["bitfinex-derivatives","ETHF0:USTF0",1723897436779,2.79414201,2598.4,2598.2,1.35759769]
["bitfinex-derivatives","ETHF0:USTF0",1723897436981,2.55501632,2598.4,2598.2,1.35759769]
["bitfinex-derivatives","ETHF0:USTF0",1723897437485,2.55501632,2598.4,2598.3,1.00645619]
["bitfinex-derivatives","ETHF0:USTF0",1723897437686,2.79414765,2598.4,2598.3,1.00645619]
["bitfinex-derivatives","ETHF0:USTF0",1723897439879,2.79414765,2598.4,2598.2,1.35759769]
["bitfinex-derivatives","ETHF0:USTF0",1723897440091,2.55501632,2598.4,2598.3,1.00645619]
["bitfinex-derivatives","ETHF0:USTF0",1723897440279,2.79413056,2598.4,2598.3,1.00645619]
["bitfinex-derivatives","ETHF0:USTF0",1723897442177,2.79413056,2598.4,2598.2,1.35759769]
["bitfinex-derivatives","ETHF0:USTF0",1723897442488,0.23911424,2598.3,2598.2,1.86082579]
["bitfinex-derivatives","ETHF0:USTF0",1723897442676,0.23911424,2598.3,2598.2,3.78519094]
["bitfinex-derivatives","ETHF0:USTF0",1723897442879,2.55501632,2598.4,2598.2,3.78519094]
["bitfinex-derivatives","ETHF0:USTF0",1723897443097,2.55501632,2598.4,2598.3,1.00951797]
["bitfinex-derivatives","ETHF0:USTF0",1723897443282,2.79398694,2598.4,2598.3,1.00951797]
["bitfinex-derivatives","ETHF0:USTF0",1723897443489,2.55501632,2598.4,2598.3,2.93383764]
["bitfinex-derivatives","ETHF0:USTF0",1723897443794,2.7939339,2598.4,2598.3,2.93383764]
["bitfinex-derivatives","ETHF0:USTF0",1723897444287,2.7939339,2598.4,2598.3,2.93385975]
["bitfinex-derivatives","ETHF0:USTF0",1723897444488,2.7939339,2598.4,2598.3,1.92434178]
["bitfinex-derivatives","ETHF0:USTF0",1723897444678,2.7939339,2598.4,2598.3,2.9342565]
["bitfinex-derivatives","ETHF0:USTF0",1723897445584,1.6859339,2598.4,2598.3,2.9342565]
["bitfinex-derivatives","ETHF0:USTF0",1723897445778,2.7939339,2598.4,2598.3,2.9342565]
["bitfinex-derivatives","ETHF0:USTF0",1723897446185,2.7939339,2598.4,2598.3,3.43402607]
["bitfinex-derivatives","ETHF0:USTF0",1723897447094,2.55501632,2598.4,2598.3,3.43402607]
["bitfinex-derivatives","ETHF0:USTF0",1723897447392,1.35099296,2598.4,2598.3,3.43402607]
["bitfinex-derivatives","ETHF0:USTF0",1723897448189,2.79388296,2598.4,2598.3,3.43402607]
["bitfinex-derivatives","ETHF0:USTF0",1723897448580,2.79388296,2598.4,2598.3,2.93428807]
["bitfinex-derivatives","ETHF0:USTF0",1723897448982,2.79388296,2598.4,2598.3,2.93429123]
["bitfinex-derivatives","ETHF0:USTF0",1723897449382,1.44295,2598.3,2598.2,1.86082579]
["bitfinex-derivatives","ETHF0:USTF0",1723897449583,1.68182664,2598.3,2598.2,3.78521072]
["bitfinex-derivatives","ETHF0:USTF0",1723897451189,1.68182283,2598.3,2598.2,3.78521072]
["bitfinex-derivatives","ETHF0:USTF0",1723897452295,0.23887283,2598.3,2598.2,2.27552643]
["bitfinex-derivatives","ETHF0:USTF0",1723897453591,0.23887283,2598.3,2598.2,3.79036792]
["bitfinex-derivatives","ETHF0:USTF0",1723897455098,0.23887283,2598.3,2598.2,3.79039634]
["bitfinex-derivatives","ETHF0:USTF0",1723897457595,0.23887283,2598.3,2598.2,2.27545618]
["bitfinex-derivatives","ETHF0:USTF0",1723897457802,0.23887283,2598.3,2598.2,3.79038687]
["bitfinex-derivatives","ETHF0:USTF0",1723897458489,0.23887283,2598.3,2598.2,3.79038755]
["bitfinex-derivatives","ETHF0:USTF0",1723897459403,0.23886035,2598.3,2598.2,3.79038755]
["bitfinex-derivatives","ETHF0:USTF0",1723897459788,0.23886035,2598.3,2598.2,2.27545618]
["bitfinex-derivatives","ETHF0:USTF0",1723897460793,0.23886035,2598.3,2598.2,3.79040097]
["bitfinex-derivatives","ETHF0:USTF0",1723897461599,0.23886035,2598.3,2598.2,3.71845618]
["bitfinex-derivatives","ETHF0:USTF0",1723897461897,0.23884674,2598.3,2598.2,5.73136857]
["bitfinex-derivatives","ETHF0:USTF0",1723897462101,0.00411632,2598.4,2598.2,5.73136857]
["bitfinex-derivatives","ETHF0:USTF0",1723897462299,0.23884879,2598.3,2598.2,2.9021415]
["bitfinex-derivatives","ETHF0:USTF0",1723897462502,0.00411632,2598.4,2598.2,6.83934291]
["bitfinex-derivatives","ETHF0:USTF0",1723897462701,0.00411632,2598.4,2598.3,3.4391653]
["bitfinex-derivatives","ETHF0:USTF0",1723897462901,5.72526638,2598.6,2598.3,6.47167628]
["bitfinex-derivatives","ETHF0:USTF0",1723897463101,3.2078,2598.9,2598.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723897463292,3.2078,2598.9,2598.8,1.51463033]
["bitfinex-derivatives","ETHF0:USTF0",1723897463493,4.55461721,2598.9,2598.8,1.92416135]
["bitfinex-derivatives","ETHF0:USTF0",1723897463694,4.55461721,2598.9,2598.8,4.17439168]
["bitfinex-derivatives","ETHF0:USTF0",1723897463893,4.55944062,2598.9,2598.8,4.17439168]
["bitfinex-derivatives","ETHF0:USTF0",1723897464098,4.32062341,2598.9,2598.8,2.65976135]
["bitfinex-derivatives","ETHF0:USTF0",1723897464497,4.32062341,2598.9,2598.8,1.74416847]
["bitfinex-derivatives","ETHF0:USTF0",1723897466501,4.32062341,2598.9,2598.8,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1723897467101,0.00482341,2598.9,2598.8,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1723897467299,0.00482341,2598.9,2598.8,5.59216847]
["bitfinex-derivatives","ETHF0:USTF0",1723897467502,0.00482341,2598.9,2598.8,6.70016847]
["bitfinex-derivatives","ETHF0:USTF0",1723897468005,0.00577134,2599.3,2599.2,1.44245]
["bitfinex-derivatives","ETHF0:USTF0",1723897468298,0.00577134,2599.3,2599.2,4.37351185]
["bitfinex-derivatives","ETHF0:USTF0",1723897468493,0.00577134,2599.3,2599.2,8.72438834]
["bitfinex-derivatives","ETHF0:USTF0",1723897468692,0.00577134,2599.3,2599.2,9.45348834]
["bitfinex-derivatives","ETHF0:USTF0",1723897469201,0.01052111,2599.3,2599.2,14.45348834]
["bitfinex-derivatives","ETHF0:USTF0",1723897469401,0.01052111,2599.3,2599.2,14.45131927]
["bitfinex-derivatives","ETHF0:USTF0",1723897469798,0.01052111,2599.3,2599.2,13.94820292]
["bitfinex-derivatives","ETHF0:USTF0",1723897470000,0.01052111,2599.3,2599.2,8.94820292]
["bitfinex-derivatives","ETHF0:USTF0",1723897470505,0.01052111,2599.3,2599.2,7.02485634]
["bitfinex-derivatives","ETHF0:USTF0",1723897470806,0.01052111,2599.3,2599.2,13.94816395]
["bitfinex-derivatives","ETHF0:USTF0",1723897471013,4.3158,2599.8,2599.2,13.00875488]
["bitfinex-derivatives","ETHF0:USTF0",1723897471198,4.3158,2599.8,2599.6,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723897471505,4.3158,2599.8,2599.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1723897472006,4.3204013,2599.8,2599.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1723897473597,1.1126013,2599.8,2599.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1723897477908,0.0046013,2599.8,2599.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1723897478096,1.1126013,2599.8,2599.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1723897478305,0.0046013,2599.8,2599.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1723897478501,1.1126013,2599.8,2599.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1723897479499,0.0046013,2599.8,2599.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1723897479702,1.1126013,2599.8,2599.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1723897481699,1.1126013,2599.8,2599.5,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897482013,1.8387,2599.7,2599.5,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897487516,1.8387,2599.7,2599.5,0.34877134]
["bitfinex-derivatives","ETHF0:USTF0",1723897487723,1.8387,2599.7,2599.5,0.69757134]
["bitfinex-derivatives","ETHF0:USTF0",1723897490020,1.8387,2599.7,2599.5,0.35457134]
["bitfinex-derivatives","ETHF0:USTF0",1723897490223,0.3688,2599.6,2599.5,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897497620,1.8387,2599.7,2599.5,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897502922,0.0046013,2599.8,2599.7,1.44217]
["bitfinex-derivatives","ETHF0:USTF0",1723897503332,0.0046013,2599.8,2599.7,2.16417]
["bitfinex-derivatives","ETHF0:USTF0",1723897503531,0.0046013,2599.8,2599.7,6.01057]
["bitfinex-derivatives","ETHF0:USTF0",1723897508336,1.1126013,2599.8,2599.7,6.01057]
["bitfinex-derivatives","ETHF0:USTF0",1723897508540,1.1126013,2599.8,2599.7,7.01606973]
["bitfinex-derivatives","ETHF0:USTF0",1723897508840,1.1126013,2599.8,2599.7,6.01057]
["bitfinex-derivatives","ETHF0:USTF0",1723897509037,1.1126013,2599.8,2599.7,7.01606973]
["bitfinex-derivatives","ETHF0:USTF0",1723897510441,1.1126013,2599.8,2599.7,7.9336273]
["bitfinex-derivatives","ETHF0:USTF0",1723897510936,1.1126013,2599.8,2599.7,8.94013888]
["bitfinex-derivatives","ETHF0:USTF0",1723897511237,1.1126013,2599.8,2599.7,8.94016662]
["bitfinex-derivatives","ETHF0:USTF0",1723897511434,1.1126013,2599.8,2599.7,9.44186558]
["bitfinex-derivatives","ETHF0:USTF0",1723897512339,1.1126013,2599.8,2599.7,9.44188248]
["bitfinex-derivatives","ETHF0:USTF0",1723897513039,1.1126013,2599.8,2599.7,3.77881248]
["bitfinex-derivatives","ETHF0:USTF0",1723897513235,1.1126013,2599.8,2599.7,3.43131248]
["bitfinex-derivatives","ETHF0:USTF0",1723897513542,2.5547213,2599.8,2599.7,3.43131248]
["bitfinex-derivatives","ETHF0:USTF0",1723897514236,5.7625213,2599.8,2599.7,3.43131248]
["bitfinex-derivatives","ETHF0:USTF0",1723897514435,1.44223,2599.6,2599.5,1.01391882]
["bitfinex-derivatives","ETHF0:USTF0",1723897514639,5.30649942,2599.6,2599.5,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897514941,9.15368595,2599.6,2599.5,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897515141,10.23948595,2599.6,2599.5,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897515437,7.72201957,2599.6,2599.5,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897516538,10.23948595,2599.6,2599.5,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897516731,7.72201957,2599.6,2599.5,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897518743,7.48323,2599.6,2599.5,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897518944,7.72200286,2599.6,2599.5,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897522744,7.48323,2599.6,2599.5,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897522933,7.72200835,2599.6,2599.5,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897524335,7.48323,2599.6,2599.5,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897528349,10.69103,2599.6,2599.5,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897528649,9.2488,2599.6,2599.5,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897529641,6.041,2599.6,2599.5,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897529844,9.2488,2599.6,2599.5,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897530047,5.4016,2599.6,2599.5,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897530343,9.2488,2599.6,2599.5,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897532143,10.69103,2599.6,2599.5,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897534954,7.48323,2599.6,2599.5,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897535256,10.69103,2599.6,2599.5,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897535555,5.4016,2599.6,2599.5,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897536347,4.3158,2599.6,2599.5,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897536550,1.108,2599.6,2599.5,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897537052,4.9552,2599.6,2599.5,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897537649,1.108,2599.6,2599.5,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897538455,4.3158,2599.6,2599.5,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897539749,5.75803,2599.6,2599.5,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897539954,9.60523,2599.6,2599.5,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897540253,10.31573,2599.6,2599.5,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897541453,7.055,2599.6,2599.5,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897541652,3.8472,2599.6,2599.5,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897541845,1.108,2599.6,2599.5,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897542050,4.9552,2599.6,2599.5,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897542757,1.108,2599.6,2599.5,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897542948,4.9552,2599.6,2599.5,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897543258,1.108,2599.6,2599.5,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897544255,4.9552,2599.6,2599.5,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897544460,1.108,2599.6,2599.5,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897556655,1.108,2599.6,2599.5,1.01391882]
["bitfinex-derivatives","ETHF0:USTF0",1723897556863,0.0046013,2599.8,2599.5,5.96911882]
["bitfinex-derivatives","ETHF0:USTF0",1723897557064,0.0046013,2599.8,2599.7,1.00814748]
["bitfinex-derivatives","ETHF0:USTF0",1723897557261,0.0046013,2599.8,2599.7,3.43144535]
["bitfinex-derivatives","ETHF0:USTF0",1723897557455,0.0046013,2599.8,2599.7,7.63274535]
["bitfinex-derivatives","ETHF0:USTF0",1723897558564,0.0046013,2599.8,2599.7,7.63265337]
["bitfinex-derivatives","ETHF0:USTF0",1723897558861,1.1126013,2599.8,2599.7,6.12440378]
["bitfinex-derivatives","ETHF0:USTF0",1723897559063,1.1126013,2599.8,2599.7,1.36260253]
["bitfinex-derivatives","ETHF0:USTF0",1723897561166,1.1126013,2599.8,2599.7,1.362736]
["bitfinex-derivatives","ETHF0:USTF0",1723897561370,1.1126013,2599.8,2599.7,2.87084603]
["bitfinex-derivatives","ETHF0:USTF0",1723897561552,1.1126013,2599.8,2599.7,1.36259644]
["bitfinex-derivatives","ETHF0:USTF0",1723897564460,1.1126013,2599.8,2599.7,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1723897564960,1.1126013,2599.8,2599.7,1.36259644]
["bitfinex-derivatives","ETHF0:USTF0",1723897565159,1.1126013,2599.8,2599.7,1.00769644]
["bitfinex-derivatives","ETHF0:USTF0",1723897565364,1.1126013,2599.8,2599.6,1.00769644]
["bitfinex-derivatives","ETHF0:USTF0",1723897565568,0.0046013,2599.8,2599.7,1.00769644]
["bitfinex-derivatives","ETHF0:USTF0",1723897565870,1.1126013,2599.8,2599.6,1.00769644]
["bitfinex-derivatives","ETHF0:USTF0",1723897567560,1.1126013,2599.8,2599.7,1.00769644]
["bitfinex-derivatives","ETHF0:USTF0",1723897568862,1.1126013,2599.8,2599.6,1.00769644]
["bitfinex-derivatives","ETHF0:USTF0",1723897570773,1.1126013,2599.8,2599.7,1.00769644]
["bitfinex-derivatives","ETHF0:USTF0",1723897571074,1.1126013,2599.8,2599.6,1.00769644]
["bitfinex-derivatives","ETHF0:USTF0",1723897580571,1.1126013,2599.8,2599.7,1.00769644]
["bitfinex-derivatives","ETHF0:USTF0",1723897580880,1.1126013,2599.8,2599.6,1.00769644]
["bitfinex-derivatives","ETHF0:USTF0",1723897581766,1.1126013,2599.8,2599.7,1.00769644]
["bitfinex-derivatives","ETHF0:USTF0",1723897583281,1.1126013,2599.8,2599.6,1.00769644]
["bitfinex-derivatives","ETHF0:USTF0",1723897585687,1.1126013,2599.8,2599.7,1.00769644]
["bitfinex-derivatives","ETHF0:USTF0",1723897587174,1.1126013,2599.8,2599.7,2.93080207]
["bitfinex-derivatives","ETHF0:USTF0",1723897587375,1.1126013,2599.8,2599.7,2.93079449]
["bitfinex-derivatives","ETHF0:USTF0",1723897587677,1.1126013,2599.8,2599.7,1.00769644]
["bitfinex-derivatives","ETHF0:USTF0",1723897589076,1.1126013,2599.8,2599.7,2.93082429]
["bitfinex-derivatives","ETHF0:USTF0",1723897589282,0.0046013,2599.8,2599.7,1.92312785]
["bitfinex-derivatives","ETHF0:USTF0",1723897589586,0.0046013,2599.8,2599.7,3.43131137]
["bitfinex-derivatives","ETHF0:USTF0",1723897590081,0.0046013,2599.8,2599.7,4.87348137]
["bitfinex-derivatives","ETHF0:USTF0",1723897590879,0.0046013,2599.8,2599.7,5.98148137]
["bitfinex-derivatives","ETHF0:USTF0",1723897591479,0.0046013,2599.8,2599.7,4.47323178]
["bitfinex-derivatives","ETHF0:USTF0",1723897592882,0.0046013,2599.8,2599.7,5.98456987]
["bitfinex-derivatives","ETHF0:USTF0",1723897593585,0.0046013,2599.8,2599.7,4.47323178]
["bitfinex-derivatives","ETHF0:USTF0",1723897593784,0.0046013,2599.8,2599.7,9.19254771]
["bitfinex-derivatives","ETHF0:USTF0",1723897594381,0.0046013,2599.8,2599.7,5.98474771]
["bitfinex-derivatives","ETHF0:USTF0",1723897594588,0.0046013,2599.8,2599.7,4.47323178]
["bitfinex-derivatives","ETHF0:USTF0",1723897595076,0.0046013,2599.8,2599.7,7.68103178]
["bitfinex-derivatives","ETHF0:USTF0",1723897595482,0.0046013,2599.8,2599.7,9.69612024]
["bitfinex-derivatives","ETHF0:USTF0",1723897597593,0.0046013,2599.8,2599.7,6.48832024]
["bitfinex-derivatives","ETHF0:USTF0",1723897597789,0.0046013,2599.8,2599.7,9.69612024]
["bitfinex-derivatives","ETHF0:USTF0",1723897598088,0.0046013,2599.8,2599.7,6.48832024]
["bitfinex-derivatives","ETHF0:USTF0",1723897598291,0.0046013,2599.8,2599.7,9.69612024]
["bitfinex-derivatives","ETHF0:USTF0",1723897598676,0.0046013,2599.8,2599.7,6.48832024]
["bitfinex-derivatives","ETHF0:USTF0",1723897598879,0.0046013,2599.8,2599.7,9.69602599]
["bitfinex-derivatives","ETHF0:USTF0",1723897600480,0.0046013,2599.8,2599.7,13.54197327]
["bitfinex-derivatives","ETHF0:USTF0",1723897602490,0.0046013,2599.8,2599.7,8.31908481]
["bitfinex-derivatives","ETHF0:USTF0",1723897602697,0.0046013,2599.8,2599.7,11.52688481]
["bitfinex-derivatives","ETHF0:USTF0",1723897602884,0.0046013,2599.8,2599.7,8.31908481]
["bitfinex-derivatives","ETHF0:USTF0",1723897603084,0.0046013,2599.8,2599.7,13.54407762]
["bitfinex-derivatives","ETHF0:USTF0",1723897603585,0.0046013,2599.8,2599.7,13.54412741]
["bitfinex-derivatives","ETHF0:USTF0",1723897605393,0.0046013,2599.8,2599.7,10.33632741]
["bitfinex-derivatives","ETHF0:USTF0",1723897605694,0.0046013,2599.8,2599.7,13.54412741]
["bitfinex-derivatives","ETHF0:USTF0",1723897606389,0.0046013,2599.8,2599.7,22.39052741]
["bitfinex-derivatives","ETHF0:USTF0",1723897606580,0.0002334,2599.8,2599.7,20.3733346]
["bitfinex-derivatives","ETHF0:USTF0",1723897606892,0.00577134,2600.0,2599.9,1.44206]
["bitfinex-derivatives","ETHF0:USTF0",1723897607094,0.00577134,2600.0,2599.9,8.3190246]
["bitfinex-derivatives","ETHF0:USTF0",1723897607389,0.00577134,2600.0,2599.9,12.1654246]
["bitfinex-derivatives","ETHF0:USTF0",1723897607798,0.00933209,2600.0,2599.9,12.1654246]
["bitfinex-derivatives","ETHF0:USTF0",1723897608181,0.00933209,2600.0,2599.9,12.1643827]
["bitfinex-derivatives","ETHF0:USTF0",1723897608793,0.00933209,2600.0,2599.9,15.3721827]
["bitfinex-derivatives","ETHF0:USTF0",1723897609293,0.00933209,2600.0,2599.9,17.89058673]
["bitfinex-derivatives","ETHF0:USTF0",1723897612795,0.00933209,2600.0,2599.9,17.89078054]
["bitfinex-derivatives","ETHF0:USTF0",1723897613702,0.00933209,2600.0,2599.9,15.37237651]
["bitfinex-derivatives","ETHF0:USTF0",1723897615389,0.00933209,2600.0,2599.9,17.38596467]
["bitfinex-derivatives","ETHF0:USTF0",1723897615797,0.00933209,2600.0,2599.9,14.17816467]
["bitfinex-derivatives","ETHF0:USTF0",1723897616301,0.00933209,2600.0,2599.9,17.38596467]
["bitfinex-derivatives","ETHF0:USTF0",1723897616799,0.00933209,2600.0,2599.9,15.37237651]
["bitfinex-derivatives","ETHF0:USTF0",1723897617093,0.00933209,2600.0,2599.9,17.38578188]
["bitfinex-derivatives","ETHF0:USTF0",1723897617300,0.00933209,2600.0,2599.9,11.61766537]
["bitfinex-derivatives","ETHF0:USTF0",1723897617497,0.00933209,2600.0,2599.9,17.38589617]
["bitfinex-derivatives","ETHF0:USTF0",1723897617894,0.00933209,2600.0,2599.9,15.3724908]
["bitfinex-derivatives","ETHF0:USTF0",1723897618801,0.00933209,2600.0,2599.9,13.54011509]
["bitfinex-derivatives","ETHF0:USTF0",1723897620802,0.00933209,2600.0,2599.9,10.33231509]
["bitfinex-derivatives","ETHF0:USTF0",1723897620998,0.00933209,2600.0,2599.9,10.33232785]
["bitfinex-derivatives","ETHF0:USTF0",1723897621201,0.00933209,2600.0,2599.9,13.54012785]
["bitfinex-derivatives","ETHF0:USTF0",1723897623901,0.00933209,2600.0,2599.9,15.37252909]
["bitfinex-derivatives","ETHF0:USTF0",1723897624097,0.00933209,2600.0,2599.9,13.53988699]
["bitfinex-derivatives","ETHF0:USTF0",1723897625404,0.00933209,2600.0,2599.9,13.53989687]
["bitfinex-derivatives","ETHF0:USTF0",1723897625999,0.00933209,2600.0,2599.9,8.58549687]
["bitfinex-derivatives","ETHF0:USTF0",1723897626300,0.00933209,2600.0,2599.9,11.52702624]
["bitfinex-derivatives","ETHF0:USTF0",1723897626898,0.00933209,2600.0,2599.9,8.31922624]
["bitfinex-derivatives","ETHF0:USTF0",1723897627101,0.00933209,2600.0,2599.9,11.52702624]
["bitfinex-derivatives","ETHF0:USTF0",1723897627397,0.00933209,2600.0,2599.9,7.68062624]
["bitfinex-derivatives","ETHF0:USTF0",1723897627600,0.00933209,2600.0,2599.9,11.52702624]
["bitfinex-derivatives","ETHF0:USTF0",1723897627795,0.00933209,2600.0,2599.9,7.68062624]
["bitfinex-derivatives","ETHF0:USTF0",1723897627991,0.00933209,2600.0,2599.9,11.52702624]
["bitfinex-derivatives","ETHF0:USTF0",1723897628601,0.00933209,2600.0,2599.9,13.53989687]
["bitfinex-derivatives","ETHF0:USTF0",1723897630094,0.00933209,2600.0,2599.9,13.53994624]
["bitfinex-derivatives","ETHF0:USTF0",1723897631810,0.00933209,2600.0,2599.9,17.38557747]
["bitfinex-derivatives","ETHF0:USTF0",1723897632411,0.00933209,2600.0,2599.9,15.37270684]
["bitfinex-derivatives","ETHF0:USTF0",1723897633000,0.00933209,2600.0,2599.9,17.38608765]
["bitfinex-derivatives","ETHF0:USTF0",1723897633307,0.00933209,2600.0,2599.9,15.37270684]
["bitfinex-derivatives","ETHF0:USTF0",1723897633506,0.00933209,2600.0,2599.9,11.52630684]
["bitfinex-derivatives","ETHF0:USTF0",1723897634613,0.00933209,2600.0,2599.9,8.31850684]
["bitfinex-derivatives","ETHF0:USTF0",1723897634815,0.00933209,2600.0,2599.9,11.5259112]
["bitfinex-derivatives","ETHF0:USTF0",1723897636416,0.00933209,2600.0,2599.9,13.53903245]
["bitfinex-derivatives","ETHF0:USTF0",1723897636608,0.00933209,2600.0,2599.9,13.53905265]
["bitfinex-derivatives","ETHF0:USTF0",1723897637708,0.00933209,2600.0,2599.9,11.5259112]
["bitfinex-derivatives","ETHF0:USTF0",1723897638222,3.85573209,2600.0,2599.9,1.92268373]
["bitfinex-derivatives","ETHF0:USTF0",1723897638412,3.85573209,2600.0,2599.9,3.43297467]
["bitfinex-derivatives","ETHF0:USTF0",1723897638712,3.85573209,2600.0,2599.9,3.4332816]
["bitfinex-derivatives","ETHF0:USTF0",1723897639611,3.85573209,2600.0,2599.9,2.93014309]
["bitfinex-derivatives","ETHF0:USTF0",1723897639813,3.85573209,2600.0,2599.9,3.43333787]
["bitfinex-derivatives","ETHF0:USTF0",1723897640118,3.85573209,2600.0,2599.9,1.92304693]
["bitfinex-derivatives","ETHF0:USTF0",1723897640507,3.85573209,2600.0,2599.9,2.93007492]
["bitfinex-derivatives","ETHF0:USTF0",1723897641607,3.85573209,2600.0,2599.9,3.43333787]
["bitfinex-derivatives","ETHF0:USTF0",1723897642407,3.85573209,2600.0,2599.9,2.9300498]
["bitfinex-derivatives","ETHF0:USTF0",1723897642808,3.85573209,2600.0,2599.9,2.92970155]
["bitfinex-derivatives","ETHF0:USTF0",1723897643420,0.00933209,2600.0,2599.9,2.92970155]
["bitfinex-derivatives","ETHF0:USTF0",1723897643718,0.00933209,2600.0,2599.9,1.92304693]
["bitfinex-derivatives","ETHF0:USTF0",1723897643916,0.00933209,2600.0,2599.9,3.43328284]
["bitfinex-derivatives","ETHF0:USTF0",1723897644718,0.00933209,2600.0,2599.9,3.3650519]
["bitfinex-derivatives","ETHF0:USTF0",1723897645013,0.00933209,2600.0,2599.9,17.72903231]
["bitfinex-derivatives","ETHF0:USTF0",1723897645209,0.00933209,2600.0,2599.9,13.88263231]
["bitfinex-derivatives","ETHF0:USTF0",1723897646009,0.00933209,2600.0,2599.9,17.72903231]
["bitfinex-derivatives","ETHF0:USTF0",1723897646819,0.00933209,2600.0,2599.9,11.86931817]
["bitfinex-derivatives","ETHF0:USTF0",1723897647019,0.00933209,2600.0,2599.9,15.71571817]
["bitfinex-derivatives","ETHF0:USTF0",1723897647324,0.00933209,2600.0,2599.9,11.86931817]
["bitfinex-derivatives","ETHF0:USTF0",1723897647504,0.00933209,2600.0,2599.9,13.88251243]
["bitfinex-derivatives","ETHF0:USTF0",1723897647915,0.00933209,2600.0,2599.9,13.8827277]
["bitfinex-derivatives","ETHF0:USTF0",1723897648622,0.00933209,2600.0,2599.9,13.88261639]
["bitfinex-derivatives","ETHF0:USTF0",1723897649812,0.00933209,2600.0,2599.9,11.86920686]
["bitfinex-derivatives","ETHF0:USTF0",1723897650012,0.00933209,2600.0,2599.9,13.88286086]
["bitfinex-derivatives","ETHF0:USTF0",1723897650414,0.00933209,2600.0,2599.9,11.86920686]
["bitfinex-derivatives","ETHF0:USTF0",1723897650622,0.00933209,2600.0,2599.9,15.71560686]
["bitfinex-derivatives","ETHF0:USTF0",1723897651413,0.00933209,2600.0,2599.9,18.23401089]
["bitfinex-derivatives","ETHF0:USTF0",1723897651614,0.00933209,2600.0,2599.9,15.71560686]
["bitfinex-derivatives","ETHF0:USTF0",1723897652820,0.00031563,2600.0,2599.9,15.71560686]
["bitfinex-derivatives","ETHF0:USTF0",1723897653209,0.00031563,2600.0,2599.9,15.71502517]
["bitfinex-derivatives","ETHF0:USTF0",1723897654223,0.00031563,2600.0,2599.9,56.51502517]
["bitfinex-derivatives","ETHF0:USTF0",1723897655423,0.00031563,2600.0,2599.9,61.51502517]
["bitfinex-derivatives","ETHF0:USTF0",1723897656327,0.00031563,2600.0,2599.9,61.51505664]
["bitfinex-derivatives","ETHF0:USTF0",1723897656522,0.00031563,2600.0,2599.9,64.83440051]
["bitfinex-derivatives","ETHF0:USTF0",1723897656721,0.00577134,2600.2,2600.1,1.44195]
["bitfinex-derivatives","ETHF0:USTF0",1723897656923,0.00577134,2600.2,2600.1,8.31784664]
["bitfinex-derivatives","ETHF0:USTF0",1723897657123,0.00577134,2600.2,2600.1,12.16344664]
["bitfinex-derivatives","ETHF0:USTF0",1723897657330,0.00577134,2600.2,2600.1,12.86704664]
["bitfinex-derivatives","ETHF0:USTF0",1723897657626,0.00984059,2600.2,2600.1,13.05909467]
["bitfinex-derivatives","ETHF0:USTF0",1723897660836,0.00984059,2600.2,2600.1,16.26689467]
["bitfinex-derivatives","ETHF0:USTF0",1723897662239,0.00984059,2600.2,2600.1,16.26695343]
["bitfinex-derivatives","ETHF0:USTF0",1723897662846,0.00984059,2600.2,2600.1,13.05915343]
["bitfinex-derivatives","ETHF0:USTF0",1723897663244,0.00984059,2600.2,2600.1,16.26695343]
["bitfinex-derivatives","ETHF0:USTF0",1723897666642,0.00049932,2600.2,2600.1,16.26695343]
["bitfinex-derivatives","ETHF0:USTF0",1723897666835,0.00049932,2600.2,2600.1,18.78052614]
["bitfinex-derivatives","ETHF0:USTF0",1723897667540,0.00049932,2600.2,2600.1,5.3792695]
["bitfinex-derivatives","ETHF0:USTF0",1723897667740,0.00049932,2600.2,2600.1,14.04227435]
["bitfinex-derivatives","ETHF0:USTF0",1723897669647,0.00049932,2600.2,2600.1,10.83447435]
["bitfinex-derivatives","ETHF0:USTF0",1723897669848,0.00049932,2600.2,2600.1,14.04227435]
["bitfinex-derivatives","ETHF0:USTF0",1723897671344,0.00049932,2600.2,2600.1,14.04261564]
["bitfinex-derivatives","ETHF0:USTF0",1723897672244,0.00049932,2600.2,2600.1,14.23868125]
["bitfinex-derivatives","ETHF0:USTF0",1723897672545,0.00049932,2600.2,2600.1,14.04261564]
["bitfinex-derivatives","ETHF0:USTF0",1723897672944,0.00049932,2600.2,2600.1,14.23568201]
["bitfinex-derivatives","ETHF0:USTF0",1723897674436,0.00049932,2600.2,2600.1,18.08128201]
["bitfinex-derivatives","ETHF0:USTF0",1723897675139,0.00049932,2600.2,2600.1,15.5677093]
["bitfinex-derivatives","ETHF0:USTF0",1723897676050,0.00049932,2600.2,2600.1,18.08069825]
["bitfinex-derivatives","ETHF0:USTF0",1723897678642,0.00049932,2600.2,2600.1,14.87289825]
["bitfinex-derivatives","ETHF0:USTF0",1723897678842,0.00049932,2600.2,2600.1,18.08069825]
["bitfinex-derivatives","ETHF0:USTF0",1723897679042,0.00049932,2600.2,2600.1,14.87289825]
["bitfinex-derivatives","ETHF0:USTF0",1723897679243,0.00049932,2600.2,2600.1,18.08069825]
["bitfinex-derivatives","ETHF0:USTF0",1723897680452,0.00049932,2600.2,2600.1,18.08052011]
["bitfinex-derivatives","ETHF0:USTF0",1723897682846,0.00049932,2600.2,2600.1,17.88745374]
["bitfinex-derivatives","ETHF0:USTF0",1723897683151,0.00049932,2600.2,2600.1,15.56568106]
["bitfinex-derivatives","ETHF0:USTF0",1723897683343,0.00049932,2600.2,2600.1,11.72074459]
["bitfinex-derivatives","ETHF0:USTF0",1723897683540,0.00049932,2600.2,2600.1,15.56568106]
["bitfinex-derivatives","ETHF0:USTF0",1723897683741,0.00049932,2600.2,2600.1,15.5660476]
["bitfinex-derivatives","ETHF0:USTF0",1723897684560,0.00049932,2600.2,2600.1,18.07903655]
["bitfinex-derivatives","ETHF0:USTF0",1723897686056,0.00049932,2600.2,2600.1,14.87123655]
["bitfinex-derivatives","ETHF0:USTF0",1723897686555,0.00049932,2600.2,2600.1,18.07903655]
["bitfinex-derivatives","ETHF0:USTF0",1723897686753,0.00049932,2600.2,2600.1,16.44587028]
["bitfinex-derivatives","ETHF0:USTF0",1723897686953,0.00049932,2600.2,2600.1,8.25257475]
["bitfinex-derivatives","ETHF0:USTF0",1723897688346,0.00049932,2600.2,2600.1,8.25266379]
["bitfinex-derivatives","ETHF0:USTF0",1723897688552,0.00049932,2600.2,2600.1,12.0980227]
["bitfinex-derivatives","ETHF0:USTF0",1723897689055,0.00049932,2600.2,2600.1,5.04486379]
["bitfinex-derivatives","ETHF0:USTF0",1723897689556,0.00049932,2600.2,2600.1,8.89030729]
["bitfinex-derivatives","ETHF0:USTF0",1723897689754,0.00049932,2600.2,2600.1,6.87983304]
["bitfinex-derivatives","ETHF0:USTF0",1723897690147,0.00049932,2600.2,2600.1,8.89159226]
["bitfinex-derivatives","ETHF0:USTF0",1723897690464,0.00049932,2600.2,2600.1,6.87983304]
["bitfinex-derivatives","ETHF0:USTF0",1723897691562,0.00049932,2600.2,2600.1,8.32178304]
["bitfinex-derivatives","ETHF0:USTF0",1723897691860,0.00049932,2600.2,2600.1,14.23785189]
["bitfinex-derivatives","ETHF0:USTF0",1723897692165,0.00577134,2600.4,2600.3,1.44184]
["bitfinex-derivatives","ETHF0:USTF0",1723897692351,0.00577134,2600.4,2600.3,8.31796295]
["bitfinex-derivatives","ETHF0:USTF0",1723897692557,0.00577134,2600.4,2600.3,12.16356295]
["bitfinex-derivatives","ETHF0:USTF0",1723897693062,0.00371872,2600.4,2600.3,12.16356295]
["bitfinex-derivatives","ETHF0:USTF0",1723897695867,0.00371872,2600.4,2600.3,15.37136295]
["bitfinex-derivatives","ETHF0:USTF0",1723897697058,0.00371872,2600.4,2600.3,11.52576295]
["bitfinex-derivatives","ETHF0:USTF0",1723897697257,0.00371872,2600.4,2600.3,15.37136295]
["bitfinex-derivatives","ETHF0:USTF0",1723897700762,0.00371872,2600.4,2600.3,18.3870756]
["bitfinex-derivatives","ETHF0:USTF0",1723897701561,0.00371872,2600.4,2600.3,15.37136295]
["bitfinex-derivatives","ETHF0:USTF0",1723897702173,0.00371872,2600.4,2600.3,18.38561461]
["bitfinex-derivatives","ETHF0:USTF0",1723897702674,0.00371872,2600.4,2600.3,15.36990196]
["bitfinex-derivatives","ETHF0:USTF0",1723897702878,0.00371872,2600.4,2600.3,18.38561461]
["bitfinex-derivatives","ETHF0:USTF0",1723897704570,0.00371872,2600.4,2600.3,12.16210196]
["bitfinex-derivatives","ETHF0:USTF0",1723897704870,0.00371872,2600.4,2600.3,15.36990196]
["bitfinex-derivatives","ETHF0:USTF0",1723897705366,0.00371872,2600.4,2600.3,18.38561461]
["bitfinex-derivatives","ETHF0:USTF0",1723897705570,0.00371872,2600.4,2600.3,15.36990196]
["bitfinex-derivatives","ETHF0:USTF0",1723897706367,0.00371872,2600.4,2600.3,19.43733813]
["bitfinex-derivatives","ETHF0:USTF0",1723897706560,0.00371872,2600.4,2600.3,22.45305078]
["bitfinex-derivatives","ETHF0:USTF0",1723897706961,0.00371872,2600.4,2600.3,22.45272842]
["bitfinex-derivatives","ETHF0:USTF0",1723897708370,0.00371872,2600.4,2600.3,19.43701577]
["bitfinex-derivatives","ETHF0:USTF0",1723897709665,0.00371872,2600.4,2600.3,22.45272842]
["bitfinex-derivatives","ETHF0:USTF0",1723897709872,0.00371872,2600.4,2600.3,19.43701577]
["bitfinex-derivatives","ETHF0:USTF0",1723897710369,0.00371872,2600.4,2600.3,22.45272842]
["bitfinex-derivatives","ETHF0:USTF0",1723897710871,0.00371872,2600.4,2600.3,19.43701577]
["bitfinex-derivatives","ETHF0:USTF0",1723897711274,0.00371872,2600.4,2600.3,19.43737137]
["bitfinex-derivatives","ETHF0:USTF0",1723897713460,0.00371872,2600.4,2600.3,15.59177137]
["bitfinex-derivatives","ETHF0:USTF0",1723897714081,0.00371872,2600.4,2600.3,19.43737137]
["bitfinex-derivatives","ETHF0:USTF0",1723897715975,0.00371872,2600.4,2600.3,23.28183711]
["bitfinex-derivatives","ETHF0:USTF0",1723897716182,0.00371872,2600.4,2600.3,16.22957364]
["bitfinex-derivatives","ETHF0:USTF0",1723897716373,0.00371872,2600.4,2600.3,16.22957395]
["bitfinex-derivatives","ETHF0:USTF0",1723897716675,0.00371872,2600.4,2600.3,19.43737395]
["bitfinex-derivatives","ETHF0:USTF0",1723897719071,0.00371872,2600.4,2600.3,16.22957395]
["bitfinex-derivatives","ETHF0:USTF0",1723897719267,0.00371872,2600.4,2600.3,19.43737395]
["bitfinex-derivatives","ETHF0:USTF0",1723897720272,0.00371872,2600.4,2600.3,15.59177395]
["bitfinex-derivatives","ETHF0:USTF0",1723897720467,0.00371872,2600.4,2600.3,19.43737395]
["bitfinex-derivatives","ETHF0:USTF0",1723897720670,0.00371872,2600.4,2600.3,15.59188837]
["bitfinex-derivatives","ETHF0:USTF0",1723897720865,0.00371872,2600.4,2600.3,19.43748837]
["bitfinex-derivatives","ETHF0:USTF0",1723897721065,0.00371872,2600.4,2600.3,15.59188837]
["bitfinex-derivatives","ETHF0:USTF0",1723897721580,0.00371872,2600.4,2600.3,19.43748837]
["bitfinex-derivatives","ETHF0:USTF0",1723897721776,0.00371872,2600.4,2600.3,16.22968837]
["bitfinex-derivatives","ETHF0:USTF0",1723897722183,0.00371872,2600.4,2600.3,19.43748837]
["bitfinex-derivatives","ETHF0:USTF0",1723897722881,0.3453,2600.8,2600.5,1.44167]
["bitfinex-derivatives","ETHF0:USTF0",1723897723182,0.3453,2600.8,2600.7,6.32386588]
["bitfinex-derivatives","ETHF0:USTF0",1723897723383,0.3453,2600.8,2600.7,8.24613661]
["bitfinex-derivatives","ETHF0:USTF0",1723897723568,4.1901,2600.8,2600.7,8.24613661]
["bitfinex-derivatives","ETHF0:USTF0",1723897723972,4.19372908,2600.8,2600.7,8.24613661]
["bitfinex-derivatives","ETHF0:USTF0",1723897724491,4.19372908,2600.8,2600.7,6.23807073]
["bitfinex-derivatives","ETHF0:USTF0",1723897725387,4.19372908,2600.8,2600.7,6.23804742]
["bitfinex-derivatives","ETHF0:USTF0",1723897725583,4.19372908,2600.8,2600.7,8.2461133]
["bitfinex-derivatives","ETHF0:USTF0",1723897726476,3.61706559,2600.8,2600.7,8.2461133]
["bitfinex-derivatives","ETHF0:USTF0",1723897726683,0.00362908,2600.8,2600.7,5.25877679]
["bitfinex-derivatives","ETHF0:USTF0",1723897726883,0.00362908,2600.8,2600.7,8.46657679]
["bitfinex-derivatives","ETHF0:USTF0",1723897727591,0.00362908,2600.8,2600.7,6.45851091]
["bitfinex-derivatives","ETHF0:USTF0",1723897727889,0.00362908,2600.8,2600.7,8.46657679]
["bitfinex-derivatives","ETHF0:USTF0",1723897730187,0.34852908,2600.8,2600.7,8.46657679]
["bitfinex-derivatives","ETHF0:USTF0",1723897732089,0.00362908,2600.8,2600.7,12.81308811]
["bitfinex-derivatives","ETHF0:USTF0",1723897733896,0.00362908,2600.8,2600.7,10.30300576]
["bitfinex-derivatives","ETHF0:USTF0",1723897734082,0.00362908,2600.8,2600.7,12.81308811]
["bitfinex-derivatives","ETHF0:USTF0",1723897734787,0.00362908,2600.8,2600.7,12.81257415]
["bitfinex-derivatives","ETHF0:USTF0",1723897735485,0.00362908,2600.8,2600.7,10.3024918]
["bitfinex-derivatives","ETHF0:USTF0",1723897735689,0.00362908,2600.8,2600.7,12.81509514]
["bitfinex-derivatives","ETHF0:USTF0",1723897736595,0.00362908,2600.8,2600.7,10.3024918]
["bitfinex-derivatives","ETHF0:USTF0",1723897736999,0.00362908,2600.8,2600.7,10.3025196]
["bitfinex-derivatives","ETHF0:USTF0",1723897738782,0.00362908,2600.8,2600.7,11.7441396]
["bitfinex-derivatives","ETHF0:USTF0",1723897738982,0.00012316,2600.8,2600.7,11.7441396]
["bitfinex-derivatives","ETHF0:USTF0",1723897739392,0.00012316,2600.8,2600.7,11.74386723]
["bitfinex-derivatives","ETHF0:USTF0",1723897742493,0.00012316,2600.8,2600.7,11.74392267]
["bitfinex-derivatives","ETHF0:USTF0",1723897746802,0.00012316,2600.8,2600.7,9.19430267]
["bitfinex-derivatives","ETHF0:USTF0",1723897747200,0.00012316,2600.8,2600.7,12.81677248]
["bitfinex-derivatives","ETHF0:USTF0",1723897747794,0.00012316,2600.8,2600.7,10.30296315]
["bitfinex-derivatives","ETHF0:USTF0",1723897748603,0.00012316,2600.8,2600.7,12.81654427]
["bitfinex-derivatives","ETHF0:USTF0",1723897748798,0.00012316,2600.8,2600.7,10.30296315]
["bitfinex-derivatives","ETHF0:USTF0",1723897749000,0.00012316,2600.8,2600.7,12.81656722]
["bitfinex-derivatives","ETHF0:USTF0",1723897749201,0.00012316,2600.8,2600.7,10.30296315]
["bitfinex-derivatives","ETHF0:USTF0",1723897751805,0.00012316,2600.8,2600.7,10.30256106]
["bitfinex-derivatives","ETHF0:USTF0",1723897755699,0.00012316,2600.8,2600.7,7.09476106]
["bitfinex-derivatives","ETHF0:USTF0",1723897755900,0.00012316,2600.8,2600.7,10.30256106]
["bitfinex-derivatives","ETHF0:USTF0",1723897756717,0.00012316,2600.8,2600.7,12.81658809]
["bitfinex-derivatives","ETHF0:USTF0",1723897761119,0.00012316,2600.8,2600.7,12.81699244]
["bitfinex-derivatives","ETHF0:USTF0",1723897763504,0.00012316,2600.8,2600.7,10.30293892]
["bitfinex-derivatives","ETHF0:USTF0",1723897766015,0.00012316,2600.8,2600.7,10.30243549]
["bitfinex-derivatives","ETHF0:USTF0",1723897768709,0.00012316,2600.8,2600.7,9.19443549]
["bitfinex-derivatives","ETHF0:USTF0",1723897768910,0.00012316,2600.8,2600.7,10.30243549]
["bitfinex-derivatives","ETHF0:USTF0",1723897770321,0.00012316,2600.8,2600.7,4.53626349]
["bitfinex-derivatives","ETHF0:USTF0",1723897770519,0.00012316,2600.8,2600.7,10.3026667]
["bitfinex-derivatives","ETHF0:USTF0",1723897774923,0.00012316,2600.8,2600.7,7.0948667]
["bitfinex-derivatives","ETHF0:USTF0",1723897775109,0.00012316,2600.8,2600.7,10.30244838]
["bitfinex-derivatives","ETHF0:USTF0",1723897775615,0.00012316,2600.8,2600.7,11.74406838]
["bitfinex-derivatives","ETHF0:USTF0",1723897776511,0.00012316,2600.8,2600.7,5.97788349]
["bitfinex-derivatives","ETHF0:USTF0",1723897776818,0.00012316,2600.8,2600.7,8.53623616]
["bitfinex-derivatives","ETHF0:USTF0",1723897777026,0.00012316,2600.8,2600.7,11.74403616]
["bitfinex-derivatives","ETHF0:USTF0",1723897779017,0.00577134,2601.0,2600.7,11.74403616]
["bitfinex-derivatives","ETHF0:USTF0",1723897779215,0.00577134,2601.0,2600.9,3.62144531]
["bitfinex-derivatives","ETHF0:USTF0",1723897779408,0.00577134,2601.0,2600.9,9.38759798]
["bitfinex-derivatives","ETHF0:USTF0",1723897779624,3.85057134,2601.0,2600.9,9.75589798]
["bitfinex-derivatives","ETHF0:USTF0",1723897779815,3.85057134,2601.0,2600.9,3.98974531]
["bitfinex-derivatives","ETHF0:USTF0",1723897780019,3.85515758,2601.0,2600.9,12.96370125]
["bitfinex-derivatives","ETHF0:USTF0",1723897780934,3.85515758,2601.0,2600.9,10.45025594]
["bitfinex-derivatives","ETHF0:USTF0",1723897782024,3.85515758,2601.0,2600.9,7.24245594]
["bitfinex-derivatives","ETHF0:USTF0",1723897782318,3.85515758,2601.0,2600.9,10.45025594]
["bitfinex-derivatives","ETHF0:USTF0",1723897782717,3.85515758,2601.0,2600.9,12.96370125]
["bitfinex-derivatives","ETHF0:USTF0",1723897783722,3.85515758,2601.0,2600.9,9.75590125]
["bitfinex-derivatives","ETHF0:USTF0",1723897783919,3.85515758,2601.0,2600.9,12.96370125]
["bitfinex-derivatives","ETHF0:USTF0",1723897785110,3.85515758,2601.0,2600.9,9.75590125]
["bitfinex-derivatives","ETHF0:USTF0",1723897786526,3.27854685,2601.0,2600.9,9.75590125]
["bitfinex-derivatives","ETHF0:USTF0",1723897786828,3.27854685,2601.0,2600.9,12.96370125]
["bitfinex-derivatives","ETHF0:USTF0",1723897787922,0.00458624,2601.0,2600.9,13.75500413]
["bitfinex-derivatives","ETHF0:USTF0",1723897788118,0.00458624,2601.0,2600.9,14.47960413]
["bitfinex-derivatives","ETHF0:USTF0",1723897788629,0.00458624,2601.0,2600.9,11.27180413]
["bitfinex-derivatives","ETHF0:USTF0",1723897789330,0.00458624,2601.0,2600.9,11.27174378]
["bitfinex-derivatives","ETHF0:USTF0",1723897789828,0.00458624,2601.0,2600.9,14.47954378]
["bitfinex-derivatives","ETHF0:USTF0",1723897790221,0.00458624,2601.0,2600.9,11.27174378]
["bitfinex-derivatives","ETHF0:USTF0",1723897790921,0.00458624,2601.0,2600.9,14.47954378]
["bitfinex-derivatives","ETHF0:USTF0",1723897791224,0.00458624,2601.0,2600.9,11.27174378]
["bitfinex-derivatives","ETHF0:USTF0",1723897791426,0.00458624,2601.0,2600.9,14.47954378]
["bitfinex-derivatives","ETHF0:USTF0",1723897791642,0.00458624,2601.0,2600.9,15.92105378]
["bitfinex-derivatives","ETHF0:USTF0",1723897791923,0.00458624,2601.0,2600.9,13.40760847]
["bitfinex-derivatives","ETHF0:USTF0",1723897798638,0.00458624,2601.0,2600.9,13.40724786]
["bitfinex-derivatives","ETHF0:USTF0",1723897802037,0.00458624,2601.0,2600.9,13.40736604]
["bitfinex-derivatives","ETHF0:USTF0",1723897802732,0.00458624,2601.0,2600.9,15.91930312]
["bitfinex-derivatives","ETHF0:USTF0",1723897802937,0.00458624,2601.0,2600.9,13.40736604]
["bitfinex-derivatives","ETHF0:USTF0",1723897806640,0.00458624,2601.0,2600.9,15.91923922]
["bitfinex-derivatives","ETHF0:USTF0",1723897806841,0.00458624,2601.0,2600.9,13.40737017]
["bitfinex-derivatives","ETHF0:USTF0",1723897809848,5.54049603,2601.2,2601.1,1.44139]
["bitfinex-derivatives","ETHF0:USTF0",1723897810147,5.54049603,2601.2,2601.1,9.10655017]
["bitfinex-derivatives","ETHF0:USTF0",1723897810644,5.54049603,2601.2,2601.1,12.11986456]
["bitfinex-derivatives","ETHF0:USTF0",1723897810841,5.543487,2601.2,2601.1,9.10655017]
["bitfinex-derivatives","ETHF0:USTF0",1723897813152,5.543487,2601.2,2601.1,12.31435017]
["bitfinex-derivatives","ETHF0:USTF0",1723897813845,5.543487,2601.2,2601.1,12.61337561]
["bitfinex-derivatives","ETHF0:USTF0",1723897817751,5.543487,2601.2,2601.1,9.40557561]
["bitfinex-derivatives","ETHF0:USTF0",1723897817940,5.543487,2601.2,2601.1,12.61337561]
["bitfinex-derivatives","ETHF0:USTF0",1723897821752,5.543487,2601.2,2601.1,9.40557561]
["bitfinex-derivatives","ETHF0:USTF0",1723897821946,5.543487,2601.2,2601.1,12.61337561]
["bitfinex-derivatives","ETHF0:USTF0",1723897822354,5.543487,2601.2,2601.1,9.40557561]
["bitfinex-derivatives","ETHF0:USTF0",1723897823054,5.543487,2601.2,2601.1,12.61337561]
["bitfinex-derivatives","ETHF0:USTF0",1723897823656,5.543487,2601.2,2601.1,9.40557561]
["bitfinex-derivatives","ETHF0:USTF0",1723897823854,5.543487,2601.2,2601.1,12.61337561]
["bitfinex-derivatives","ETHF0:USTF0",1723897825047,5.543487,2601.2,2601.1,12.61240509]
["bitfinex-derivatives","ETHF0:USTF0",1723897825448,5.543487,2601.2,2601.1,9.76398965]
["bitfinex-derivatives","ETHF0:USTF0",1723897825655,5.543487,2601.2,2601.1,12.31337965]
["bitfinex-derivatives","ETHF0:USTF0",1723897826855,5.543487,2601.2,2601.1,17.31337965]
["bitfinex-derivatives","ETHF0:USTF0",1723897827051,5.46241278,2601.2,2601.1,24.42831094]
["bitfinex-derivatives","ETHF0:USTF0",1723897827259,4.6711099,2601.2,2601.1,24.46849367]
["bitfinex-derivatives","ETHF0:USTF0",1723897827465,1.0713,2602.2,2601.7,1.44106]
["bitfinex-derivatives","ETHF0:USTF0",1723897827757,1.0713,2602.2,2602.0,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723897828059,1.0713,2602.2,2602.1,1.00327956]
["bitfinex-derivatives","ETHF0:USTF0",1723897828260,1.4406,2602.6,2602.1,1.00327956]
["bitfinex-derivatives","ETHF0:USTF0",1723897828563,1.4406,2602.6,2602.4,1.00327956]
["bitfinex-derivatives","ETHF0:USTF0",1723897828564,0.00730787,2602.6,2602.4,1.00327956]
["bitfinex-derivatives","ETHF0:USTF0",1723897828758,0.00730787,2602.6,2602.5,2.11127956]
["bitfinex-derivatives","ETHF0:USTF0",1723897829059,0.00730787,2602.6,2602.5,4.03222125]
["bitfinex-derivatives","ETHF0:USTF0",1723897829262,0.00730787,2602.6,2602.5,2.11127956]
["bitfinex-derivatives","ETHF0:USTF0",1723897829975,0.00730787,2602.6,2602.4,2.11127956]
["bitfinex-derivatives","ETHF0:USTF0",1723897830765,0.00730787,2602.6,2602.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723897830968,0.00730787,2602.6,2602.4,2.11127956]
["bitfinex-derivatives","ETHF0:USTF0",1723897831377,0.00730787,2602.6,2602.4,3.55193956]
["bitfinex-derivatives","ETHF0:USTF0",1723897831572,0.00730787,2602.6,2602.4,3.89623956]
["bitfinex-derivatives","ETHF0:USTF0",1723897833272,0.00730787,2602.6,2602.4,2.89296]
["bitfinex-derivatives","ETHF0:USTF0",1723897834079,0.00730787,2602.6,2602.4,3.89623956]
["bitfinex-derivatives","ETHF0:USTF0",1723897834781,0.00730787,2602.6,2602.5,4.64842]
["bitfinex-derivatives","ETHF0:USTF0",1723897835081,0.00730787,2602.6,2602.5,14.59708482]
["bitfinex-derivatives","ETHF0:USTF0",1723897835270,0.00730787,2602.6,2602.5,59.23948482]
["bitfinex-derivatives","ETHF0:USTF0",1723897835586,0.00730787,2602.6,2602.5,18.43948482]
["bitfinex-derivatives","ETHF0:USTF0",1723897836375,0.00730787,2602.6,2602.5,13.15646482]
["bitfinex-derivatives","ETHF0:USTF0",1723897836582,0.00730787,2602.6,2602.5,17.20390137]
["bitfinex-derivatives","ETHF0:USTF0",1723897836974,0.00730787,2602.6,2602.5,15.28306072]
["bitfinex-derivatives","ETHF0:USTF0",1723897837177,0.00730787,2602.6,2602.5,12.73444072]
["bitfinex-derivatives","ETHF0:USTF0",1723897837381,0.00730787,2602.6,2602.5,5.81461655]
["bitfinex-derivatives","ETHF0:USTF0",1723897837884,0.00730787,2602.6,2602.5,7.73550587]
["bitfinex-derivatives","ETHF0:USTF0",1723897838083,0.00730787,2602.6,2602.5,11.57790587]
["bitfinex-derivatives","ETHF0:USTF0",1723897838472,0.00730787,2602.6,2602.5,7.73550587]
["bitfinex-derivatives","ETHF0:USTF0",1723897838985,0.00730787,2602.6,2602.5,9.17612587]
["bitfinex-derivatives","ETHF0:USTF0",1723897839682,0.00730787,2602.6,2602.5,7.67730932]
["bitfinex-derivatives","ETHF0:USTF0",1723897840583,0.00730787,2602.6,2602.5,5.75642]
["bitfinex-derivatives","ETHF0:USTF0",1723897841170,0.00730787,2602.6,2602.5,8.1582]
["bitfinex-derivatives","ETHF0:USTF0",1723897841490,0.00730787,2602.6,2602.5,4.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723897847285,4.95770787,2602.6,2602.3,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897847489,6.0122,2602.5,2602.3,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897847885,3.8424,2602.4,2602.3,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897848392,8.8424,2602.4,2602.3,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897848591,8.8424,2602.4,2602.3,1.11377134]
["bitfinex-derivatives","ETHF0:USTF0",1723897848794,3.8424,2602.4,2602.3,1.11377134]
["bitfinex-derivatives","ETHF0:USTF0",1723897849887,3.26606033,2602.4,2602.3,1.11377134]
["bitfinex-derivatives","ETHF0:USTF0",1723897850992,8.26606033,2602.4,2602.3,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897851391,9.37406033,2602.4,2602.3,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897851804,1.44078,2602.2,2602.1,0.00488399]
["bitfinex-derivatives","ETHF0:USTF0",1723897852097,1.44109,2601.7,2601.2,5.26475502]
["bitfinex-derivatives","ETHF0:USTF0",1723897852295,2.89124,2601.6,2601.3,1.68433967]
["bitfinex-derivatives","ETHF0:USTF0",1723897852485,2.89123,2601.6,2601.3,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723897852683,0.3421,2601.6,2601.4,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723897852888,0.3421,2601.6,2601.4,1.1118341]
["bitfinex-derivatives","ETHF0:USTF0",1723897853095,3.844,2601.5,2601.4,1.1118341]
["bitfinex-derivatives","ETHF0:USTF0",1723897854999,4.2173,2601.5,2601.4,1.1118341]
["bitfinex-derivatives","ETHF0:USTF0",1723897855501,0.3733,2601.5,2601.4,4.89597377]
["bitfinex-derivatives","ETHF0:USTF0",1723897855689,0.3453,2601.9,2601.4,4.89597377]
["bitfinex-derivatives","ETHF0:USTF0",1723897855883,1.0671,2601.9,2601.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723897856101,6.0671,2601.9,2601.8,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723897856294,9.9103,2601.9,2601.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723897856497,4.9103,2601.9,2601.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723897856799,3.8432,2601.8,2601.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723897858288,8.8432,2601.8,2601.5,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1723897858493,3.8432,2601.8,2601.5,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1723897858999,4.952,2601.7,2601.4,4.3196341]
["bitfinex-derivatives","ETHF0:USTF0",1723897859203,1.108,2601.7,2601.4,4.89597377]
["bitfinex-derivatives","ETHF0:USTF0",1723897860090,3.61606,2601.9,2601.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723897860510,1.108,2601.7,2601.4,4.3196341]
["bitfinex-derivatives","ETHF0:USTF0",1723897860702,1.108,2601.7,2601.4,4.89597377]
["bitfinex-derivatives","ETHF0:USTF0",1723897861495,2.50808,2601.9,2601.4,4.89597377]
["bitfinex-derivatives","ETHF0:USTF0",1723897861798,1.108,2601.8,2601.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723897862796,4.952,2601.8,2601.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723897863191,3.844,2601.8,2601.5,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723897863392,3.844,2601.8,2601.6,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1723897863703,3.61605,2601.9,2601.6,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1723897863895,3.844,2601.8,2601.6,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1723897864395,3.844,2601.7,2601.6,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1723897864595,2.1751,2601.9,2601.6,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1723897864596,6.0183,2601.9,2601.6,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1723897865204,3.8432,2601.8,2601.6,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1723897865701,3.844,2601.7,2601.6,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1723897865904,3.8432,2601.8,2601.6,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1723897866293,3.844,2601.7,2601.6,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1723897866496,3.8432,2601.8,2601.6,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1723897866800,5.28421,2601.8,2601.6,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1723897866991,3.844,2601.7,2601.4,4.3196341]
["bitfinex-derivatives","ETHF0:USTF0",1723897867305,2.54901,2601.8,2601.5,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723897869295,1.108,2601.8,2601.5,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723897869493,2.54903,2601.8,2601.5,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723897870501,1.0671,2601.9,2601.5,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723897870502,2.54912,2601.6,2601.5,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723897878506,1.44117,2601.5,2601.4,0.0038341]
["bitfinex-derivatives","ETHF0:USTF0",1723897878710,2.18967,2601.5,2601.4,0.0038341]
["bitfinex-derivatives","ETHF0:USTF0",1723897878913,2.53467,2601.5,2601.4,0.58017377]
["bitfinex-derivatives","ETHF0:USTF0",1723897879705,3.64267,2601.5,2601.4,0.58017377]
["bitfinex-derivatives","ETHF0:USTF0",1723897881507,0.7485,2601.5,2601.4,0.58017377]
["bitfinex-derivatives","ETHF0:USTF0",1723897884118,3.2078,2601.8,2601.4,0.58017377]
["bitfinex-derivatives","ETHF0:USTF0",1723897884314,4.3158,2601.8,2601.5,0.93063967]
["bitfinex-derivatives","ETHF0:USTF0",1723897884520,4.3158,2601.8,2601.5,1.28613967]
["bitfinex-derivatives","ETHF0:USTF0",1723897884815,4.3158,2601.8,2601.6,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1723897885013,8.1598,2601.8,2601.6,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1723897885406,1.4568,2601.9,2601.7,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723897885600,2.89776,2601.9,2601.7,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723897886500,1.108,2601.9,2601.8,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723897886707,3.2078,2602.1,2601.8,1.68433967]
["bitfinex-derivatives","ETHF0:USTF0",1723897886914,12.032,2602.3,2602.0,3.12522967]
["bitfinex-derivatives","ETHF0:USTF0",1723897887107,12.032,2602.3,2602.1,1.63293967]
["bitfinex-derivatives","ETHF0:USTF0",1723897887509,12.032,2602.3,2602.2,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723897888015,10.924,2602.3,2602.2,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723897888220,1.108,2602.5,2602.2,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723897888509,1.108,2602.5,2602.1,3.60544]
["bitfinex-derivatives","ETHF0:USTF0",1723897888510,2.54862,2602.5,2602.4,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723897888714,1.108,2602.5,2602.4,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723897891116,2.54862,2602.5,2602.4,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723897891909,4.9504,2602.5,2601.8,3.54813632]
["bitfinex-derivatives","ETHF0:USTF0",1723897892120,1.108,2602.2,2601.9,1.73753632]
["bitfinex-derivatives","ETHF0:USTF0",1723897892620,2.89496,2602.3,2602.1,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723897892824,2.54879,2602.2,2602.1,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723897893017,1.44085,2602.1,2601.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1723897893332,1.108,2602.0,2601.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1723897893510,1.108,2602.0,2601.9,0.94363967]
["bitfinex-derivatives","ETHF0:USTF0",1723897894621,1.108,2602.1,2601.9,0.94363967]
["bitfinex-derivatives","ETHF0:USTF0",1723897895212,1.108,2602.3,2602.0,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723897895407,4.64853,2602.4,2602.2,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723897895614,1.44073,2602.4,2602.3,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1723897896106,5.28313,2602.4,2602.3,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1723897896511,1.44073,2602.3,2601.9,0.99913632]
["bitfinex-derivatives","ETHF0:USTF0",1723897896724,1.44073,2602.3,2602.1,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723897898413,4.113,2602.5,2602.1,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723897898414,1.44078,2602.2,2602.1,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723897898614,1.44078,2602.2,2602.1,0.93403967]
["bitfinex-derivatives","ETHF0:USTF0",1723897899625,1.40078,2602.2,2602.1,0.93403967]
["bitfinex-derivatives","ETHF0:USTF0",1723897900211,1.40078,2602.2,2602.1,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723897903322,1.44084,2602.1,2602.0,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1723897903527,3.8432,2602.1,2602.0,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1723897904618,1.44076,2602.3,2602.0,1.92267599]
["bitfinex-derivatives","ETHF0:USTF0",1723897904931,8.76144,2602.5,2602.2,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723897905133,8.76144,2602.5,2602.3,0.95073967]
["bitfinex-derivatives","ETHF0:USTF0",1723897905431,4.64844,2602.5,2602.3,0.95073967]
["bitfinex-derivatives","ETHF0:USTF0",1723897905724,4.64844,2602.5,2602.4,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1723897906116,8.49084,2602.5,2602.4,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1723897906930,1.44073,2602.3,2602.2,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1723897907127,3.8424,2602.4,2601.9,0.99913632]
["bitfinex-derivatives","ETHF0:USTF0",1723897907427,1.4409,2602.0,2601.9,1.36583632]
["bitfinex-derivatives","ETHF0:USTF0",1723897907627,1.4409,2602.0,2601.9,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1723897907827,1.4409,2602.0,2601.9,0.94303967]
["bitfinex-derivatives","ETHF0:USTF0",1723897908520,1.4409,2602.0,2601.9,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1723897908823,1.4409,2602.0,2601.9,0.94303967]
["bitfinex-derivatives","ETHF0:USTF0",1723897909328,1.44089,2602.1,2601.9,0.94303967]
["bitfinex-derivatives","ETHF0:USTF0",1723897909530,1.44089,2602.0,2601.9,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1723897909829,1.44087,2602.1,2601.9,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1723897910228,1.44087,2602.1,2602.0,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723897911324,5.73381,2602.2,2602.0,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723897911632,3.2078,2602.2,2602.1,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723897912132,1.44071,2602.4,2602.1,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723897912336,1.44071,2602.4,2602.2,0.94443967]
["bitfinex-derivatives","ETHF0:USTF0",1723897912928,1.81474,2602.5,2602.3,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723897913127,1.44064,2602.5,2602.4,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723897915031,3.21510787,2602.6,2602.4,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723897915235,3.21510787,2602.6,2602.5,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723897916144,4.65566787,2602.6,2602.5,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723897916944,5.00066787,2602.6,2602.5,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723897917830,1.44062,2602.5,2602.2,1.36723632]
["bitfinex-derivatives","ETHF0:USTF0",1723897918033,1.44062,2602.5,2602.4,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723897918234,5.00069787,2602.6,2602.4,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723897919425,4.65569787,2602.6,2602.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1723897919945,8.49809787,2602.6,2602.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1723897920332,1.4407,2602.4,2602.1,0.99913632]
["bitfinex-derivatives","ETHF0:USTF0",1723897920527,1.4407,2602.4,2602.3,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723897921531,1.78564,2602.5,2602.3,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723897921846,1.78564,2602.5,2602.4,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723897922138,2.54764,2602.5,2602.4,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723897923135,3.21510787,2602.6,2602.4,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723897923331,3.21510787,2602.6,2602.5,0.92033967]
["bitfinex-derivatives","ETHF0:USTF0",1723897923630,4.32210787,2602.6,2602.5,0.92033967]
["bitfinex-derivatives","ETHF0:USTF0",1723897924236,3.21510787,2602.6,2602.5,0.92033967]
["bitfinex-derivatives","ETHF0:USTF0",1723897924440,4.32210787,2602.6,2602.5,0.92033967]
["bitfinex-derivatives","ETHF0:USTF0",1723897928231,5.76266787,2602.6,2602.5,0.92033967]
["bitfinex-derivatives","ETHF0:USTF0",1723897928439,4.32210787,2602.6,2602.5,0.92033967]
["bitfinex-derivatives","ETHF0:USTF0",1723897929138,4.32210787,2602.6,2602.5,1.27673967]
["bitfinex-derivatives","ETHF0:USTF0",1723897930347,4.32210787,2602.6,2602.5,2.27587599]
["bitfinex-derivatives","ETHF0:USTF0",1723897935443,3.21510787,2602.6,2602.5,5.74551154]
["bitfinex-derivatives","ETHF0:USTF0",1723897935745,4.113,2603.0,2602.6,1.44053]
["bitfinex-derivatives","ETHF0:USTF0",1723897935953,4.113,2603.0,2602.9,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723897936248,1.107,2603.1,2602.9,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723897936453,1.107,2603.1,2603.0,0.92293967]
["bitfinex-derivatives","ETHF0:USTF0",1723897936649,0.00436592,2603.1,2603.0,0.92293967]
["bitfinex-derivatives","ETHF0:USTF0",1723897936944,0.00436592,2603.1,2603.0,1.92686538]
["bitfinex-derivatives","ETHF0:USTF0",1723897937246,0.00436592,2603.1,2603.0,0.92293967]
["bitfinex-derivatives","ETHF0:USTF0",1723897941654,0.00436592,2603.1,2603.0,2.36327967]
["bitfinex-derivatives","ETHF0:USTF0",1723897942054,0.00436592,2603.1,2603.0,0.92293967]
["bitfinex-derivatives","ETHF0:USTF0",1723897946762,0.00436592,2603.1,2603.0,2.36327967]
["bitfinex-derivatives","ETHF0:USTF0",1723897947058,0.00436592,2603.1,2603.0,0.92293967]
["bitfinex-derivatives","ETHF0:USTF0",1723897947457,0.00436592,2603.1,2603.0,2.36327967]
["bitfinex-derivatives","ETHF0:USTF0",1723897948545,0.00436592,2603.1,2603.0,0.92293967]
["bitfinex-derivatives","ETHF0:USTF0",1723897948746,0.00436592,2603.1,2603.0,2.36327967]
["bitfinex-derivatives","ETHF0:USTF0",1723897949466,0.00436592,2603.1,2603.0,3.36720538]
["bitfinex-derivatives","ETHF0:USTF0",1723897949664,0.00436592,2603.1,2603.0,2.36327967]
["bitfinex-derivatives","ETHF0:USTF0",1723897955972,0.00436592,2603.1,2603.0,0.92293967]
["bitfinex-derivatives","ETHF0:USTF0",1723897956358,1.4404,2602.9,2602.8,3.21357134]
["bitfinex-derivatives","ETHF0:USTF0",1723897956566,1.4404,2602.9,2602.8,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897956862,5.282,2602.9,2602.8,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897957863,3.8416,2602.9,2602.8,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723897958173,0.35146592,2603.1,2602.8,1.68811101]
["bitfinex-derivatives","ETHF0:USTF0",1723897958357,0.35146592,2603.1,2603.0,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723897960887,1.79175592,2603.1,2603.0,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723897962472,0.35146592,2603.1,2603.0,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723897964367,1.79175592,2603.1,2603.0,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723897964671,0.35146592,2603.1,2603.0,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723897966375,1.79175592,2603.1,2603.0,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723897967469,2.89775592,2603.1,2603.0,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723897968573,0.35146592,2603.1,2603.0,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723897970974,0.00436592,2603.1,2603.0,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723897971179,0.00436592,2603.1,2603.0,2.02993967]
["bitfinex-derivatives","ETHF0:USTF0",1723897971381,0.00436592,2603.1,2603.0,3.47027967]
["bitfinex-derivatives","ETHF0:USTF0",1723897971583,0.00436592,2603.1,2603.0,4.47420538]
["bitfinex-derivatives","ETHF0:USTF0",1723897971880,0.00436592,2603.1,2603.0,5.3908859]
["bitfinex-derivatives","ETHF0:USTF0",1723897972577,0.00436592,2603.1,2603.0,6.89677447]
["bitfinex-derivatives","ETHF0:USTF0",1723897972976,0.00436592,2603.1,2603.0,5.3908859]
["bitfinex-derivatives","ETHF0:USTF0",1723897973976,0.00436592,2603.1,2603.0,3.47027967]
["bitfinex-derivatives","ETHF0:USTF0",1723897974180,0.00436592,2603.1,2603.0,6.89680932]
["bitfinex-derivatives","ETHF0:USTF0",1723897976075,0.00436592,2603.1,2603.0,5.39092075]
["bitfinex-derivatives","ETHF0:USTF0",1723897976584,0.00436592,2603.1,2603.0,7.3891934]
["bitfinex-derivatives","ETHF0:USTF0",1723897976787,0.00436592,2603.1,2603.0,11.23047556]
["bitfinex-derivatives","ETHF0:USTF0",1723897977083,0.00436592,2603.1,2603.0,9.23220291]
["bitfinex-derivatives","ETHF0:USTF0",1723897977488,0.00436592,2603.1,2603.0,11.23851997]
["bitfinex-derivatives","ETHF0:USTF0",1723897977687,0.00436592,2603.1,2603.0,7.39723781]
["bitfinex-derivatives","ETHF0:USTF0",1723897977885,0.00436592,2603.1,2603.0,11.23851997]
["bitfinex-derivatives","ETHF0:USTF0",1723897978188,0.00436592,2603.1,2603.0,7.39723781]
["bitfinex-derivatives","ETHF0:USTF0",1723897978388,0.00436592,2603.1,2603.0,3.47027967]
["bitfinex-derivatives","ETHF0:USTF0",1723897978581,0.00436592,2603.1,2603.0,7.39756902]
["bitfinex-derivatives","ETHF0:USTF0",1723897978783,0.00436592,2603.1,2603.0,11.23860497]
["bitfinex-derivatives","ETHF0:USTF0",1723897980188,0.00436592,2603.1,2603.0,9.23183359]
["bitfinex-derivatives","ETHF0:USTF0",1723897981884,0.00014542,2603.1,2603.0,14.23130807]
["bitfinex-derivatives","ETHF0:USTF0",1723897982387,0.00014542,2603.1,2603.0,16.73988078]
["bitfinex-derivatives","ETHF0:USTF0",1723897983983,0.00014542,2603.1,2603.0,14.23130807]
["bitfinex-derivatives","ETHF0:USTF0",1723897984178,0.00014542,2603.1,2603.0,8.84569789]
["bitfinex-derivatives","ETHF0:USTF0",1723897984389,0.00014542,2603.1,2603.0,5.60995185]
["bitfinex-derivatives","ETHF0:USTF0",1723897984588,0.00014542,2603.1,2603.0,7.05029185]
["bitfinex-derivatives","ETHF0:USTF0",1723897984887,0.00014542,2603.1,2603.0,8.88426527]
["bitfinex-derivatives","ETHF0:USTF0",1723897985389,0.00014542,2603.1,2603.0,10.89133783]
["bitfinex-derivatives","ETHF0:USTF0",1723897985780,0.00014542,2603.1,2603.0,9.45099783]
["bitfinex-derivatives","ETHF0:USTF0",1723897985980,0.00014542,2603.1,2603.0,7.05009503]
["bitfinex-derivatives","ETHF0:USTF0",1723897986385,0.00014542,2603.1,2603.0,7.05031535]
["bitfinex-derivatives","ETHF0:USTF0",1723897988192,0.00014542,2603.1,2603.0,10.89141699]
["bitfinex-derivatives","ETHF0:USTF0",1723897988393,0.00014542,2603.1,2603.0,7.05031535]
["bitfinex-derivatives","ETHF0:USTF0",1723897992186,0.00014542,2603.1,2603.0,8.8841304]
["bitfinex-derivatives","ETHF0:USTF0",1723897992381,0.00014542,2603.1,2603.0,9.2523304]
["bitfinex-derivatives","ETHF0:USTF0",1723897995093,0.00014542,2603.1,2603.0,11.25889235]
["bitfinex-derivatives","ETHF0:USTF0",1723897995288,0.00014542,2603.1,2603.0,8.71255235]
["bitfinex-derivatives","ETHF0:USTF0",1723897995489,0.00577134,2603.3,2603.0,5.97766474]
["bitfinex-derivatives","ETHF0:USTF0",1723897995800,0.00577134,2603.3,2603.2,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723897996092,0.00577134,2603.3,2603.2,2.49692746]
["bitfinex-derivatives","ETHF0:USTF0",1723897996495,0.0085217,2603.3,2603.2,2.49692746]
["bitfinex-derivatives","ETHF0:USTF0",1723897998497,0.0085217,2603.3,2603.2,3.50038716]
["bitfinex-derivatives","ETHF0:USTF0",1723897999489,1.44023,2603.2,2603.0,1.0034597]
["bitfinex-derivatives","ETHF0:USTF0",1723897999689,0.693,2603.1,2603.0,2.61111509]
["bitfinex-derivatives","ETHF0:USTF0",1723897999899,0.693,2603.1,2603.0,4.53181752]
["bitfinex-derivatives","ETHF0:USTF0",1723898000099,0.693,2603.1,2603.0,5.10815719]
["bitfinex-derivatives","ETHF0:USTF0",1723898000898,0.693,2603.1,2603.0,3.6030421]
["bitfinex-derivatives","ETHF0:USTF0",1723898001694,0.693,2603.1,2603.0,5.10842095]
["bitfinex-derivatives","ETHF0:USTF0",1723898002205,0.0085217,2603.3,2603.0,6.54876095]
["bitfinex-derivatives","ETHF0:USTF0",1723898002501,0.0085217,2603.3,2603.2,3.18747]
["bitfinex-derivatives","ETHF0:USTF0",1723898002697,0.0085217,2603.3,2603.2,5.10817243]
["bitfinex-derivatives","ETHF0:USTF0",1723898003002,0.0085217,2603.3,2603.2,2.68579928]
["bitfinex-derivatives","ETHF0:USTF0",1723898003196,0.0085217,2603.3,2603.2,3.5004266]
["bitfinex-derivatives","ETHF0:USTF0",1723898003595,0.0085217,2603.3,2603.2,1.57979928]
["bitfinex-derivatives","ETHF0:USTF0",1723898004599,1.4487017,2603.3,2603.2,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898004995,1.4487017,2603.3,2603.2,1.57979928]
["bitfinex-derivatives","ETHF0:USTF0",1723898006494,6.3963017,2603.3,2603.1,1.00345961]
["bitfinex-derivatives","ETHF0:USTF0",1723898006688,0.7428,2603.2,2603.1,1.57979928]
["bitfinex-derivatives","ETHF0:USTF0",1723898006893,0.7428,2603.2,2603.1,3.50051363]
["bitfinex-derivatives","ETHF0:USTF0",1723898007094,0.7428,2603.2,2603.1,2.49705402]
["bitfinex-derivatives","ETHF0:USTF0",1723898007304,0.7428,2603.2,2603.1,3.50127914]
["bitfinex-derivatives","ETHF0:USTF0",1723898007505,0.7428,2603.2,2603.1,2.49705402]
["bitfinex-derivatives","ETHF0:USTF0",1723898007901,0.7428,2603.2,2603.1,3.50128268]
["bitfinex-derivatives","ETHF0:USTF0",1723898008204,3.28903,2603.2,2603.1,2.49705402]
["bitfinex-derivatives","ETHF0:USTF0",1723898008508,3.28903,2603.2,2603.1,1.58064987]
["bitfinex-derivatives","ETHF0:USTF0",1723898008697,1.8488,2603.2,2603.1,1.58064987]
["bitfinex-derivatives","ETHF0:USTF0",1723898009301,0.7428,2603.2,2603.1,1.58064987]
["bitfinex-derivatives","ETHF0:USTF0",1723898009603,0.7428,2603.2,2603.1,4.002272]
["bitfinex-derivatives","ETHF0:USTF0",1723898010308,0.7428,2603.2,2603.1,4.346172]
["bitfinex-derivatives","ETHF0:USTF0",1723898010505,0.0085217,2603.3,2603.1,4.346172]
["bitfinex-derivatives","ETHF0:USTF0",1723898010804,0.0085217,2603.3,2603.2,4.0040941]
["bitfinex-derivatives","ETHF0:USTF0",1723898011002,0.7410217,2603.3,2603.2,2.49714167]
["bitfinex-derivatives","ETHF0:USTF0",1723898011203,0.7410217,2603.3,2603.2,4.0040941]
["bitfinex-derivatives","ETHF0:USTF0",1723898011408,0.7410217,2603.3,2603.2,2.49714167]
["bitfinex-derivatives","ETHF0:USTF0",1723898012803,0.7410217,2603.3,2603.2,4.0040941]
["bitfinex-derivatives","ETHF0:USTF0",1723898013702,0.0085217,2603.3,2603.2,5.1100941]
["bitfinex-derivatives","ETHF0:USTF0",1723898013905,0.0085217,2603.3,2603.2,3.60314167]
["bitfinex-derivatives","ETHF0:USTF0",1723898014106,0.0085217,2603.3,2603.2,5.60970362]
["bitfinex-derivatives","ETHF0:USTF0",1723898014307,0.0085217,2603.3,2603.2,7.04993362]
["bitfinex-derivatives","ETHF0:USTF0",1723898015205,0.0085217,2603.3,2603.2,10.89079303]
["bitfinex-derivatives","ETHF0:USTF0",1723898015409,0.0085217,2603.3,2603.2,8.88423108]
["bitfinex-derivatives","ETHF0:USTF0",1723898016011,0.0085217,2603.3,2603.2,11.39586917]
["bitfinex-derivatives","ETHF0:USTF0",1723898016209,0.0085217,2603.3,2603.2,49.68423108]
["bitfinex-derivatives","ETHF0:USTF0",1723898016512,0.0085217,2603.3,2603.2,8.88423108]
["bitfinex-derivatives","ETHF0:USTF0",1723898016901,0.0085217,2603.3,2603.2,11.39544955]
["bitfinex-derivatives","ETHF0:USTF0",1723898017597,0.0085217,2603.3,2603.2,10.28944955]
["bitfinex-derivatives","ETHF0:USTF0",1723898017807,0.0085217,2603.3,2603.2,11.39544955]
["bitfinex-derivatives","ETHF0:USTF0",1723898020608,0.0085217,2603.3,2603.2,8.88423108]
["bitfinex-derivatives","ETHF0:USTF0",1723898021804,0.00028386,2603.3,2603.2,8.88423108]
["bitfinex-derivatives","ETHF0:USTF0",1723898023513,0.00028386,2603.3,2603.2,8.88338042]
["bitfinex-derivatives","ETHF0:USTF0",1723898023818,0.00028386,2603.3,2603.2,12.09118042]
["bitfinex-derivatives","ETHF0:USTF0",1723898024407,0.00028386,2603.3,2603.2,17.09118042]
["bitfinex-derivatives","ETHF0:USTF0",1723898025117,4.113,2604.1,2603.6,1.43998]
["bitfinex-derivatives","ETHF0:USTF0",1723898025415,8.10460412,2604.2,2603.9,1.00314723]
["bitfinex-derivatives","ETHF0:USTF0",1723898025916,6.66490412,2604.2,2603.9,2.6854869]
["bitfinex-derivatives","ETHF0:USTF0",1723898026102,6.66490412,2604.2,2603.9,2.69026332]
["bitfinex-derivatives","ETHF0:USTF0",1723898026310,6.6688116,2604.2,2604.0,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898027014,8.1085016,2604.2,2604.0,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898027215,6.6688116,2604.2,2604.0,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898027817,6.6688116,2604.2,2604.1,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898029218,8.1084916,2604.2,2604.1,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898029402,9.2144916,2604.2,2604.1,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898032017,13.0544916,2604.2,2603.9,0.00477642]
["bitfinex-derivatives","ETHF0:USTF0",1723898032214,9.2144916,2604.2,2604.0,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898037626,9.2144916,2604.2,2604.1,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898040920,1.43979,2604.0,2603.9,0.00477642]
["bitfinex-derivatives","ETHF0:USTF0",1723898041223,1.43979,2604.0,2603.9,0.58111609]
["bitfinex-derivatives","ETHF0:USTF0",1723898041224,2.54579,2604.0,2603.9,0.58111609]
["bitfinex-derivatives","ETHF0:USTF0",1723898046926,11.38579,2604.0,2603.4,1.00314723]
["bitfinex-derivatives","ETHF0:USTF0",1723898047126,2.54606,2603.5,2603.4,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898047325,1.106,2603.5,2603.4,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898047826,1.8227,2603.5,2603.4,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898048030,1.8227,2603.5,2603.4,0.58089164]
["bitfinex-derivatives","ETHF0:USTF0",1723898048941,3.26276,2603.5,2603.4,0.58089164]
["bitfinex-derivatives","ETHF0:USTF0",1723898049145,7.10356,2603.5,2603.4,0.00455197]
["bitfinex-derivatives","ETHF0:USTF0",1723898053349,12.10356,2603.5,2603.4,0.00455197]
["bitfinex-derivatives","ETHF0:USTF0",1723898054842,2.15676,2603.5,2603.4,0.58089164]
["bitfinex-derivatives","ETHF0:USTF0",1723898057846,3.26276,2603.5,2603.4,0.58089164]
["bitfinex-derivatives","ETHF0:USTF0",1723898058559,7.10356,2603.5,2603.4,0.00455197]
["bitfinex-derivatives","ETHF0:USTF0",1723898058849,12.10356,2603.5,2603.4,0.00455197]
["bitfinex-derivatives","ETHF0:USTF0",1723898059043,7.10356,2603.5,2603.4,0.00455197]
["bitfinex-derivatives","ETHF0:USTF0",1723898064762,2.54606,2603.5,2603.4,0.58089164]
["bitfinex-derivatives","ETHF0:USTF0",1723898070665,3.9075,2603.8,2603.4,0.58089164]
["bitfinex-derivatives","ETHF0:USTF0",1723898070849,4.3138,2603.8,2603.7,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898071160,3.2078,2603.8,2603.7,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898071566,1.106,2604.0,2603.7,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898071748,1.106,2604.0,2603.9,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898071953,2.54579,2604.0,2603.9,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898072651,1.106,2604.0,2603.9,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898073258,2.54579,2604.0,2603.9,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898075362,1.106,2604.0,2603.9,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898083871,2.54579,2604.0,2603.9,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898087367,2.54579,2604.0,2603.9,1.30043967]
["bitfinex-derivatives","ETHF0:USTF0",1723898088361,2.54579,2604.0,2603.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1723898088561,1.106,2604.0,2603.9,1.30043967]
["bitfinex-derivatives","ETHF0:USTF0",1723898090173,2.54579,2604.0,2603.9,1.30043967]
["bitfinex-derivatives","ETHF0:USTF0",1723898092273,1.106,2604.0,2603.9,1.30043967]
["bitfinex-derivatives","ETHF0:USTF0",1723898092868,2.54579,2604.0,2603.9,1.30043967]
["bitfinex-derivatives","ETHF0:USTF0",1723898093569,2.54579,2604.0,2603.9,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898099782,1.44001,2603.6,2603.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1723898099977,2.54598,2603.7,2603.5,0.93963967]
["bitfinex-derivatives","ETHF0:USTF0",1723898100281,2.54598,2603.7,2603.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1723898100481,2.54598,2603.7,2603.6,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898100868,1.43998,2603.7,2603.6,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898101278,2.54598,2603.7,2603.6,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898101483,2.54598,2603.7,2603.4,0.00455197]
["bitfinex-derivatives","ETHF0:USTF0",1723898101484,1.44006,2603.5,2603.4,0.00455197]
["bitfinex-derivatives","ETHF0:USTF0",1723898101675,0.735,2603.9,2603.4,0.00455197]
["bitfinex-derivatives","ETHF0:USTF0",1723898101676,1.44002,2603.6,2603.4,0.00455197]
["bitfinex-derivatives","ETHF0:USTF0",1723898101977,1.44002,2603.6,2603.4,1.3688992]
["bitfinex-derivatives","ETHF0:USTF0",1723898102174,1.44002,2603.6,2603.5,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898102382,1.44002,2603.6,2603.5,0.93613967]
["bitfinex-derivatives","ETHF0:USTF0",1723898102781,2.54598,2603.7,2603.5,0.93613967]
["bitfinex-derivatives","ETHF0:USTF0",1723898103081,2.54598,2603.7,2603.6,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898106684,5.75378,2603.7,2603.6,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898106977,5.75378,2603.7,2603.4,0.00455197]
["bitfinex-derivatives","ETHF0:USTF0",1723898106978,1.44006,2603.5,2603.4,0.00455197]
["bitfinex-derivatives","ETHF0:USTF0",1723898107279,2.54606,2603.5,2603.4,0.00455197]
["bitfinex-derivatives","ETHF0:USTF0",1723898107486,6.38686,2603.5,2603.4,0.00455197]
["bitfinex-derivatives","ETHF0:USTF0",1723898107780,7.08946,2603.5,2603.4,0.00455197]
["bitfinex-derivatives","ETHF0:USTF0",1723898110776,2.90376,2603.5,2603.4,0.58089164]
["bitfinex-derivatives","ETHF0:USTF0",1723898112282,1.44006,2603.5,2603.4,0.58089164]
["bitfinex-derivatives","ETHF0:USTF0",1723898112486,3.2078,2603.7,2603.4,0.58089164]
["bitfinex-derivatives","ETHF0:USTF0",1723898112672,3.2078,2603.7,2603.6,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898113082,4.64776,2603.7,2603.6,0.95053967]
["bitfinex-derivatives","ETHF0:USTF0",1723898113484,5.75376,2603.7,2603.6,0.95053967]
["bitfinex-derivatives","ETHF0:USTF0",1723898114780,5.75376,2603.7,2603.6,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898115489,6.09986,2603.7,2603.6,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898117490,6.3381394,2603.7,2603.6,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898118292,6.09986,2603.7,2603.6,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898118480,1.44001,2603.6,2603.5,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1723898118987,1.44001,2603.6,2603.5,0.93533967]
["bitfinex-derivatives","ETHF0:USTF0",1723898120790,1.44007,2603.5,2603.4,0.00455197]
["bitfinex-derivatives","ETHF0:USTF0",1723898120988,7.3203868,2603.5,2603.4,0.00455197]
["bitfinex-derivatives","ETHF0:USTF0",1723898121687,7.08207,2603.5,2603.4,0.00455197]
["bitfinex-derivatives","ETHF0:USTF0",1723898121884,7.32039454,2603.5,2603.4,0.00455197]
["bitfinex-derivatives","ETHF0:USTF0",1723898123083,7.32037172,2603.5,2603.4,0.00455197]
["bitfinex-derivatives","ETHF0:USTF0",1723898124584,7.08207,2603.5,2603.4,0.00455197]
["bitfinex-derivatives","ETHF0:USTF0",1723898124887,7.32037346,2603.5,2603.4,0.00455197]
["bitfinex-derivatives","ETHF0:USTF0",1723898125387,7.08207,2603.5,2603.4,0.00455197]
["bitfinex-derivatives","ETHF0:USTF0",1723898126582,6.73717,2603.5,2603.4,0.00455197]
["bitfinex-derivatives","ETHF0:USTF0",1723898127078,2.89637,2603.5,2603.4,0.58089164]
["bitfinex-derivatives","ETHF0:USTF0",1723898133695,3.13468516,2603.5,2603.4,0.58089164]
["bitfinex-derivatives","ETHF0:USTF0",1723898133899,2.89637,2603.5,2603.4,0.58089164]
["bitfinex-derivatives","ETHF0:USTF0",1723898134092,6.97546574,2603.5,2603.4,0.00455197]
["bitfinex-derivatives","ETHF0:USTF0",1723898134292,7.32036574,2603.5,2603.4,0.00455197]
["bitfinex-derivatives","ETHF0:USTF0",1723898134999,7.08207,2603.5,2603.4,0.00455197]
["bitfinex-derivatives","ETHF0:USTF0",1723898135201,7.32039059,2603.5,2603.4,0.00455197]
["bitfinex-derivatives","ETHF0:USTF0",1723898135987,7.08207,2603.5,2603.4,0.00455197]
["bitfinex-derivatives","ETHF0:USTF0",1723898136193,10.52819749,2603.5,2603.4,0.00455197]
["bitfinex-derivatives","ETHF0:USTF0",1723898136394,9.94497,2603.5,2603.4,0.00455197]
["bitfinex-derivatives","ETHF0:USTF0",1723898136595,5.75387,2603.5,2603.4,0.58089164]
["bitfinex-derivatives","ETHF0:USTF0",1723898136793,4.3138,2603.5,2603.4,0.58089164]
["bitfinex-derivatives","ETHF0:USTF0",1723898141195,2.54607,2603.5,2603.4,0.58089164]
["bitfinex-derivatives","ETHF0:USTF0",1723898143306,2.78435307,2603.5,2603.4,0.58089164]
["bitfinex-derivatives","ETHF0:USTF0",1723898144113,3.02263324,2603.5,2603.4,0.58089164]
["bitfinex-derivatives","ETHF0:USTF0",1723898145408,6.86343324,2603.5,2603.4,0.00455197]
["bitfinex-derivatives","ETHF0:USTF0",1723898146213,6.62515017,2603.5,2603.4,0.00455197]
["bitfinex-derivatives","ETHF0:USTF0",1723898147312,6.62515017,2603.5,2603.4,0.58089164]
["bitfinex-derivatives","ETHF0:USTF0",1723898147313,2.78435017,2603.5,2603.4,0.58089164]
["bitfinex-derivatives","ETHF0:USTF0",1723898150609,11.62515017,2603.5,2603.4,0.00455197]
["bitfinex-derivatives","ETHF0:USTF0",1723898150914,12.31775017,2603.5,2603.4,0.00455197]
["bitfinex-derivatives","ETHF0:USTF0",1723898151207,10.87768017,2603.5,2602.9,1.00314723]
["bitfinex-derivatives","ETHF0:USTF0",1723898151408,10.87768017,2603.5,2602.9,0.94963967]
["bitfinex-derivatives","ETHF0:USTF0",1723898151409,2.54634,2603.0,2602.9,0.94963967]
["bitfinex-derivatives","ETHF0:USTF0",1723898151616,2.78462017,2603.0,2602.9,0.94963967]
["bitfinex-derivatives","ETHF0:USTF0",1723898152105,2.78462017,2603.0,2602.9,0.95349822]
["bitfinex-derivatives","ETHF0:USTF0",1723898152511,2.78470893,2603.0,2602.9,0.95349822]
["bitfinex-derivatives","ETHF0:USTF0",1723898154511,2.54634,2603.0,2602.9,0.95349822]
["bitfinex-derivatives","ETHF0:USTF0",1723898154715,2.78471057,2603.0,2602.9,0.95349822]
["bitfinex-derivatives","ETHF0:USTF0",1723898155009,2.54634,2603.0,2602.9,0.95349822]
["bitfinex-derivatives","ETHF0:USTF0",1723898156423,1.106,2603.0,2602.9,0.95349822]
["bitfinex-derivatives","ETHF0:USTF0",1723898157619,2.54634,2603.0,2602.9,0.95349822]
["bitfinex-derivatives","ETHF0:USTF0",1723898161205,1.106,2603.0,2602.9,0.95349822]
["bitfinex-derivatives","ETHF0:USTF0",1723898161804,2.54634,2603.0,2602.9,0.95349822]
["bitfinex-derivatives","ETHF0:USTF0",1723898162517,1.106,2603.0,2602.9,0.95349822]
["bitfinex-derivatives","ETHF0:USTF0",1723898162721,2.54634,2603.0,2602.9,0.95349822]
["bitfinex-derivatives","ETHF0:USTF0",1723898165019,2.54634,2603.0,2602.9,0.00385855]
["bitfinex-derivatives","ETHF0:USTF0",1723898165222,1.4404,2602.9,2602.8,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723898165523,6.55515465,2602.9,2602.8,0.00577134]
["bitfinex-derivatives","ETHF0:USTF0",1723898166430,6.55515465,2602.9,2602.8,0.00945156]
["bitfinex-derivatives","ETHF0:USTF0",1723898166618,7.99555465,2602.9,2602.8,0.00945156]
["bitfinex-derivatives","ETHF0:USTF0",1723898166813,7.99555465,2602.9,2602.3,1.36644723]
["bitfinex-derivatives","ETHF0:USTF0",1723898166814,1.44067,2602.4,2602.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1723898167016,2.78514978,2602.4,2602.3,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898167528,2.54667,2602.4,2602.3,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898167730,2.54667,2602.4,2602.3,0.5812775]
["bitfinex-derivatives","ETHF0:USTF0",1723898167932,3.25677,2602.4,2602.3,0.5812775]
["bitfinex-derivatives","ETHF0:USTF0",1723898168425,2.54667,2602.4,2602.3,0.5812775]
["bitfinex-derivatives","ETHF0:USTF0",1723898168631,1.106,2602.4,2602.3,0.5812775]
["bitfinex-derivatives","ETHF0:USTF0",1723898169818,1.106,2602.5,2602.3,0.5812775]
["bitfinex-derivatives","ETHF0:USTF0",1723898170022,1.106,2602.5,2602.3,0.00493783]
["bitfinex-derivatives","ETHF0:USTF0",1723898170321,1.106,2602.5,2602.4,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898171729,2.54662,2602.5,2602.4,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898174622,1.44067,2602.4,2602.3,0.00493783]
["bitfinex-derivatives","ETHF0:USTF0",1723898174819,3.59867,2602.4,2602.3,0.5812775]
["bitfinex-derivatives","ETHF0:USTF0",1723898178522,3.59867,2602.4,2602.3,0.00493783]
["bitfinex-derivatives","ETHF0:USTF0",1723898178729,3.59867,2602.4,2602.3,0.5812775]
["bitfinex-derivatives","ETHF0:USTF0",1723898180025,5.03934,2602.4,2602.3,0.5812775]
["bitfinex-derivatives","ETHF0:USTF0",1723898185648,3.59867,2602.4,2602.3,0.5812775]
["bitfinex-derivatives","ETHF0:USTF0",1723898187543,3.25357,2602.4,2602.3,0.5812775]
["bitfinex-derivatives","ETHF0:USTF0",1723898192235,6.46137,2602.4,2602.3,0.5812775]
["bitfinex-derivatives","ETHF0:USTF0",1723898192746,3.25357,2602.4,2602.3,0.5812775]
["bitfinex-derivatives","ETHF0:USTF0",1723898193244,6.46137,2602.4,2602.3,0.5812775]
["bitfinex-derivatives","ETHF0:USTF0",1723898193743,3.25357,2602.4,2602.3,0.5812775]
["bitfinex-derivatives","ETHF0:USTF0",1723898193948,6.46137,2602.4,2602.3,0.5812775]
["bitfinex-derivatives","ETHF0:USTF0",1723898194838,4.3138,2602.4,2602.3,0.5812775]
["bitfinex-derivatives","ETHF0:USTF0",1723898195040,2.54667,2602.4,2602.3,0.5812775]
["bitfinex-derivatives","ETHF0:USTF0",1723898195238,1.106,2602.4,2602.3,0.5812775]
["bitfinex-derivatives","ETHF0:USTF0",1723898195844,1.107,2602.4,2602.3,0.5812775]
["bitfinex-derivatives","ETHF0:USTF0",1723898197257,5.75547,2602.4,2602.3,0.5812775]
["bitfinex-derivatives","ETHF0:USTF0",1723898200037,1.107,2602.4,2602.3,0.5812775]
["bitfinex-derivatives","ETHF0:USTF0",1723898200747,2.54767,2602.4,2602.3,0.5812775]
["bitfinex-derivatives","ETHF0:USTF0",1723898201647,1.107,2602.4,2602.3,0.5812775]
["bitfinex-derivatives","ETHF0:USTF0",1723898202954,1.107,2602.5,2602.4,1.44066]
["bitfinex-derivatives","ETHF0:USTF0",1723898203153,1.107,2602.5,2602.4,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898203358,1.107,2602.5,2602.4,0.94293967]
["bitfinex-derivatives","ETHF0:USTF0",1723898203748,1.107,2602.5,2602.4,3.3867569]
["bitfinex-derivatives","ETHF0:USTF0",1723898204054,1.107,2602.5,2602.4,1.9460869]
["bitfinex-derivatives","ETHF0:USTF0",1723898207149,1.107,2602.5,2602.4,3.3867569]
["bitfinex-derivatives","ETHF0:USTF0",1723898207649,1.107,2602.5,2602.4,4.3047173]
["bitfinex-derivatives","ETHF0:USTF0",1723898207848,1.107,2602.5,2602.4,5.80943815]
["bitfinex-derivatives","ETHF0:USTF0",1723898208155,0.00573403,2602.6,2602.5,1.44062]
["bitfinex-derivatives","ETHF0:USTF0",1723898208343,0.00573403,2602.6,2602.5,1.74974352]
["bitfinex-derivatives","ETHF0:USTF0",1723898208647,0.00573403,2602.6,2602.5,3.76670319]
["bitfinex-derivatives","ETHF0:USTF0",1723898208852,0.00573403,2602.6,2602.5,2.32608319]
["bitfinex-derivatives","ETHF0:USTF0",1723898209546,0.00573403,2602.6,2602.5,1.32323967]
["bitfinex-derivatives","ETHF0:USTF0",1723898209856,1.11273403,2602.6,2602.5,2.32608319]
["bitfinex-derivatives","ETHF0:USTF0",1723898210647,2.55329403,2602.6,2602.5,2.32608319]
["bitfinex-derivatives","ETHF0:USTF0",1723898210847,2.55329403,2602.6,2602.5,1.32323967]
["bitfinex-derivatives","ETHF0:USTF0",1723898210848,4.55899668,2602.6,2602.5,1.32323967]
["bitfinex-derivatives","ETHF0:USTF0",1723898211046,4.32053403,2602.6,2602.5,1.32323967]
["bitfinex-derivatives","ETHF0:USTF0",1723898211251,1.11273403,2602.6,2602.5,1.32323967]
["bitfinex-derivatives","ETHF0:USTF0",1723898214062,2.55329403,2602.6,2602.5,1.32323967]
["bitfinex-derivatives","ETHF0:USTF0",1723898214647,5.76109403,2602.6,2602.5,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898214860,1.44067,2602.4,2602.3,0.00493783]
["bitfinex-derivatives","ETHF0:USTF0",1723898215161,2.7861194,2602.4,2602.3,0.5812775]
["bitfinex-derivatives","ETHF0:USTF0",1723898216760,6.39007,2602.4,2602.3,0.00493783]
["bitfinex-derivatives","ETHF0:USTF0",1723898216948,6.62855946,2602.4,2602.3,0.00493783]
["bitfinex-derivatives","ETHF0:USTF0",1723898217961,6.62856646,2602.4,2602.3,0.00493783]
["bitfinex-derivatives","ETHF0:USTF0",1723898220651,6.39007,2602.4,2602.3,0.00493783]
["bitfinex-derivatives","ETHF0:USTF0",1723898220865,6.62856952,2602.4,2602.3,0.00493783]
["bitfinex-derivatives","ETHF0:USTF0",1723898223068,8.06923952,2602.4,2602.3,0.00493783]
["bitfinex-derivatives","ETHF0:USTF0",1723898223875,7.83074,2602.4,2602.3,0.00493783]
["bitfinex-derivatives","ETHF0:USTF0",1723898224062,8.06924201,2602.4,2602.3,0.00493783]
["bitfinex-derivatives","ETHF0:USTF0",1723898224370,3.98858,2602.2,2602.1,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1723898224563,7.43488201,2602.2,2602.1,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1723898224768,11.27808201,2602.2,2602.1,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1723898225272,11.28199138,2602.2,2602.1,0.01035096]
["bitfinex-derivatives","ETHF0:USTF0",1723898227765,11.04348937,2602.2,2602.1,0.01035096]
["bitfinex-derivatives","ETHF0:USTF0",1723898228070,5.998073,2602.2,2602.1,0.58669063]
["bitfinex-derivatives","ETHF0:USTF0",1723898228578,2.790273,2602.2,2602.1,0.58669063]
["bitfinex-derivatives","ETHF0:USTF0",1723898229275,0.242483,2602.2,2602.1,0.58669063]
["bitfinex-derivatives","ETHF0:USTF0",1723898229475,0.00390937,2602.2,2602.1,2.02753063]
["bitfinex-derivatives","ETHF0:USTF0",1723898229666,0.00390937,2602.2,2602.1,7.02753063]
["bitfinex-derivatives","ETHF0:USTF0",1723898229860,0.00390937,2602.2,2602.1,8.39677415]
["bitfinex-derivatives","ETHF0:USTF0",1723898230071,1.11090937,2602.2,2602.1,0.95309063]
["bitfinex-derivatives","ETHF0:USTF0",1723898230477,1.11090937,2602.2,2602.1,2.39393063]
["bitfinex-derivatives","ETHF0:USTF0",1723898231166,1.11090937,2602.2,2602.1,0.95309063]
["bitfinex-derivatives","ETHF0:USTF0",1723898231673,1.11090937,2602.2,2602.1,2.39393063]
["bitfinex-derivatives","ETHF0:USTF0",1723898231881,1.11090937,2602.2,2602.1,0.95309063]
["bitfinex-derivatives","ETHF0:USTF0",1723898236071,2.55169937,2602.2,2602.1,0.95309063]
["bitfinex-derivatives","ETHF0:USTF0",1723898239682,1.11090937,2602.2,2602.1,2.39393063]
["bitfinex-derivatives","ETHF0:USTF0",1723898245181,0.00390937,2602.2,2602.1,2.39393063]
["bitfinex-derivatives","ETHF0:USTF0",1723898245384,3.21353403,2602.6,2602.1,10.48610503]
["bitfinex-derivatives","ETHF0:USTF0",1723898245580,4.32053403,2602.6,2602.5,2.01695967]
["bitfinex-derivatives","ETHF0:USTF0",1723898246176,4.32053403,2602.6,2602.5,2.38725967]
["bitfinex-derivatives","ETHF0:USTF0",1723898246387,4.32443624,2602.6,2602.5,2.38725967]
["bitfinex-derivatives","ETHF0:USTF0",1723898246581,3.21743624,2602.6,2602.5,2.38725967]
["bitfinex-derivatives","ETHF0:USTF0",1723898246783,3.21743624,2602.6,2602.5,3.38875246]
["bitfinex-derivatives","ETHF0:USTF0",1723898246784,4.32443624,2602.6,2602.5,3.38875246]
["bitfinex-derivatives","ETHF0:USTF0",1723898247787,1.11663624,2602.6,2602.5,3.38875246]
["bitfinex-derivatives","ETHF0:USTF0",1723898247979,1.11663624,2602.6,2602.5,5.30978114]
["bitfinex-derivatives","ETHF0:USTF0",1723898248376,1.11663624,2602.6,2602.5,5.30949076]
["bitfinex-derivatives","ETHF0:USTF0",1723898248577,1.11663624,2602.6,2602.5,3.38846208]
["bitfinex-derivatives","ETHF0:USTF0",1723898248779,1.11663624,2602.6,2602.5,5.30938728]
["bitfinex-derivatives","ETHF0:USTF0",1723898249072,0.00963624,2602.6,2602.5,5.30938728]
["bitfinex-derivatives","ETHF0:USTF0",1723898249273,1.11663624,2602.6,2602.5,3.38846208]
["bitfinex-derivatives","ETHF0:USTF0",1723898249676,1.11663624,2602.6,2602.5,2.38725967]
["bitfinex-derivatives","ETHF0:USTF0",1723898249894,1.11663624,2602.6,2602.5,3.38846208]
["bitfinex-derivatives","ETHF0:USTF0",1723898250078,1.11663624,2602.6,2602.5,2.38725967]
["bitfinex-derivatives","ETHF0:USTF0",1723898255592,1.11663624,2602.6,2602.5,3.38846208]
["bitfinex-derivatives","ETHF0:USTF0",1723898256387,1.11663624,2602.6,2602.5,2.38725967]
["bitfinex-derivatives","ETHF0:USTF0",1723898256590,1.11663624,2602.6,2602.5,3.38846208]
["bitfinex-derivatives","ETHF0:USTF0",1723898256983,1.11663624,2602.6,2602.5,2.38725967]
["bitfinex-derivatives","ETHF0:USTF0",1723898265984,1.11663624,2602.6,2602.5,0.94663967]
["bitfinex-derivatives","ETHF0:USTF0",1723898266184,1.11663624,2602.6,2602.5,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898266396,1.11663624,2602.6,2602.5,0.91863967]
["bitfinex-derivatives","ETHF0:USTF0",1723898266901,2.55719624,2602.6,2602.5,0.91863967]
["bitfinex-derivatives","ETHF0:USTF0",1723898267286,1.11663624,2602.6,2602.5,0.91863967]
["bitfinex-derivatives","ETHF0:USTF0",1723898270395,1.11663624,2602.6,2602.5,2.35925967]
["bitfinex-derivatives","ETHF0:USTF0",1723898270993,0.00963624,2602.6,2602.5,2.35925967]
["bitfinex-derivatives","ETHF0:USTF0",1723898271592,0.00963624,2602.6,2602.5,3.36046208]
["bitfinex-derivatives","ETHF0:USTF0",1723898271896,0.353,2603.2,2602.9,1.44035]
["bitfinex-derivatives","ETHF0:USTF0",1723898271897,1.107,2603.0,2602.9,1.44035]
["bitfinex-derivatives","ETHF0:USTF0",1723898272399,1.107,2603.0,2602.9,2.01668967]
["bitfinex-derivatives","ETHF0:USTF0",1723898272785,1.11139718,2603.0,2602.9,2.01668967]
["bitfinex-derivatives","ETHF0:USTF0",1723898276701,1e-08,2603.0,2602.9,12.33269208]
["bitfinex-derivatives","ETHF0:USTF0",1723898276894,1e-08,2603.0,2602.9,13.2521046]
["bitfinex-derivatives","ETHF0:USTF0",1723898277096,1e-08,2603.0,2602.9,14.6925046]
["bitfinex-derivatives","ETHF0:USTF0",1723898277404,1.107,2603.4,2603.3,1.44018]
["bitfinex-derivatives","ETHF0:USTF0",1723898277593,1.107,2603.4,2603.3,2.01651967]
["bitfinex-derivatives","ETHF0:USTF0",1723898278093,3.2078,2603.6,2603.4,1.44009]
["bitfinex-derivatives","ETHF0:USTF0",1723898278293,1.107,2603.5,2603.4,1.44009]
["bitfinex-derivatives","ETHF0:USTF0",1723898278704,1.107,2603.5,2603.4,2.01642967]
["bitfinex-derivatives","ETHF0:USTF0",1723898278902,3.21239549,2603.6,2603.4,2.01642967]
["bitfinex-derivatives","ETHF0:USTF0",1723898279100,3.21239549,2603.6,2603.5,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898279295,4.31939549,2603.6,2603.5,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898280300,5.75940549,2603.6,2603.5,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898281007,4.31939549,2603.6,2603.5,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898283195,1.11159549,2603.6,2603.5,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898283395,4.31939549,2603.6,2603.5,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898287095,3.21239549,2603.6,2603.5,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898287306,4.31939549,2603.6,2603.5,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898288110,1.11159549,2603.6,2603.5,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898288305,4.31939549,2603.6,2603.5,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898288703,5.75940549,2603.6,2603.5,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898293013,2.55160549,2603.6,2603.5,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898293207,5.75940549,2603.6,2603.5,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898293409,4.31939549,2603.6,2603.5,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898296621,1.11159549,2603.6,2603.5,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898298519,1.11159549,2603.6,2603.4,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1723898298817,0.00459549,2603.6,2603.5,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898300018,4.65240549,2603.6,2603.5,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898300315,5.75940549,2603.6,2603.5,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898300724,6.10420549,2603.6,2603.5,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898304623,2.89640549,2603.6,2603.5,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898308926,1.11159549,2603.6,2603.5,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898309330,1.11159549,2603.6,2603.5,0.94103967]
["bitfinex-derivatives","ETHF0:USTF0",1723898309728,1.44460549,2603.6,2603.5,0.94103967]
["bitfinex-derivatives","ETHF0:USTF0",1723898309933,2.55160549,2603.6,2603.5,0.94103967]
["bitfinex-derivatives","ETHF0:USTF0",1723898310436,2.55160549,2603.6,2603.5,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898310633,2.89640549,2603.6,2603.5,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898314728,3.1347,2603.6,2603.5,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898314928,2.89640549,2603.6,2603.5,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898315132,3.13469893,2603.6,2603.5,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898315537,2.89640549,2603.6,2603.5,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898315742,3.13469883,2603.6,2603.5,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898316637,2.89640549,2603.6,2603.5,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898316835,3.13470675,2603.6,2603.5,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898318142,6.34250675,2603.6,2603.5,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898318443,10.18330675,2603.6,2603.2,1.00032834]
["bitfinex-derivatives","ETHF0:USTF0",1723898318637,4.64798,2603.3,2603.2,1.37752834]
["bitfinex-derivatives","ETHF0:USTF0",1723898318839,4.88631433,2603.3,2603.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1723898319035,0.23833433,2603.3,2603.2,0.95353967]
["bitfinex-derivatives","ETHF0:USTF0",1723898319234,1.67851433,2603.3,2603.2,1.95386801]
["bitfinex-derivatives","ETHF0:USTF0",1723898319434,1.44018,2603.3,2603.2,1.95386801]
["bitfinex-derivatives","ETHF0:USTF0",1723898319742,1.67850173,2603.3,2603.2,1.95386801]
["bitfinex-derivatives","ETHF0:USTF0",1723898320742,1.67850173,2603.3,2603.2,3.87458439]
["bitfinex-derivatives","ETHF0:USTF0",1723898321043,1.67850173,2603.3,2603.2,1.95386801]
["bitfinex-derivatives","ETHF0:USTF0",1723898321244,1.67850173,2603.3,2603.2,3.8745783]
["bitfinex-derivatives","ETHF0:USTF0",1723898321433,1.67850173,2603.3,2603.2,3.87458137]
["bitfinex-derivatives","ETHF0:USTF0",1723898321834,4.88630173,2603.3,2603.2,3.87458137]
["bitfinex-derivatives","ETHF0:USTF0",1723898322135,4.88630173,2603.3,2603.2,1.95386801]
["bitfinex-derivatives","ETHF0:USTF0",1723898322735,4.88630173,2603.3,2603.2,3.87462854]
["bitfinex-derivatives","ETHF0:USTF0",1723898323046,4.88630173,2603.3,2603.2,3.8746201]
["bitfinex-derivatives","ETHF0:USTF0",1723898324244,1.44018,2603.3,2603.2,3.45743446]
["bitfinex-derivatives","ETHF0:USTF0",1723898324435,1.67849539,2603.3,2603.2,3.87772283]
["bitfinex-derivatives","ETHF0:USTF0",1723898325047,8.72789539,2603.3,2603.1,1.00340228]
["bitfinex-derivatives","ETHF0:USTF0",1723898325243,8.72789539,2603.3,2603.1,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898325244,3.82034539,2603.2,2603.1,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898325546,3.47554539,2603.2,2603.1,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898325937,3.47554539,2603.2,2603.1,1.57974195]
["bitfinex-derivatives","ETHF0:USTF0",1723898326134,3.47554539,2603.2,2603.1,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898326346,2.78554539,2603.2,2603.1,1.57974195]
["bitfinex-derivatives","ETHF0:USTF0",1723898326745,1.107,2603.2,2603.1,5.43784215]
["bitfinex-derivatives","ETHF0:USTF0",1723898327149,1.107,2603.2,2603.1,3.93734964]
["bitfinex-derivatives","ETHF0:USTF0",1723898327345,1.107,2603.2,2603.1,4.9404131]
["bitfinex-derivatives","ETHF0:USTF0",1723898327749,2.54723,2603.2,2603.1,3.50011443]
["bitfinex-derivatives","ETHF0:USTF0",1723898327951,1.107,2603.2,2603.1,3.50011443]
["bitfinex-derivatives","ETHF0:USTF0",1723898328254,1.107,2603.2,2603.1,2.49705964]
["bitfinex-derivatives","ETHF0:USTF0",1723898328454,1.107,2603.2,2603.1,3.50009141]
["bitfinex-derivatives","ETHF0:USTF0",1723898328754,1.107,2603.2,2603.1,2.49705964]
["bitfinex-derivatives","ETHF0:USTF0",1723898328945,1.107,2603.2,2603.1,3.50008272]
["bitfinex-derivatives","ETHF0:USTF0",1723898329346,1.34532567,2603.2,2603.1,1.57936275]
["bitfinex-derivatives","ETHF0:USTF0",1723898329544,2.54723,2603.2,2603.1,1.57936275]
["bitfinex-derivatives","ETHF0:USTF0",1723898329740,2.78555281,2603.2,2603.1,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898331945,2.78555281,2603.2,2603.1,1.57936275]
["bitfinex-derivatives","ETHF0:USTF0",1723898332557,2.78555281,2603.2,2603.1,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898333649,2.54723,2603.2,2603.1,1.57936275]
["bitfinex-derivatives","ETHF0:USTF0",1723898334453,0.00459549,2603.6,2603.1,3.01963275]
["bitfinex-derivatives","ETHF0:USTF0",1723898334653,1.107,2603.3,2603.2,1.36672308]
["bitfinex-derivatives","ETHF0:USTF0",1723898335055,1.107,2603.3,2603.2,1.94306275]
["bitfinex-derivatives","ETHF0:USTF0",1723898336453,1.34529318,2603.3,2603.2,0.94003967]
["bitfinex-derivatives","ETHF0:USTF0",1723898339860,1.107,2603.3,2603.2,0.94003967]
["bitfinex-derivatives","ETHF0:USTF0",1723898340857,1.107,2603.3,2603.2,1.94306275]
["bitfinex-derivatives","ETHF0:USTF0",1723898341049,1.107,2603.5,2603.4,1.44008]
["bitfinex-derivatives","ETHF0:USTF0",1723898341256,1.107,2603.5,2603.4,3.01898379]
["bitfinex-derivatives","ETHF0:USTF0",1723898341764,1.107,2603.5,2603.4,3.72868379]
["bitfinex-derivatives","ETHF0:USTF0",1723898343253,1.107,2603.5,2603.4,2.28860379]
["bitfinex-derivatives","ETHF0:USTF0",1723898347353,1.107,2603.5,2603.4,3.72872379]
["bitfinex-derivatives","ETHF0:USTF0",1723898349162,1.107,2603.5,2603.4,2.28860379]
["bitfinex-derivatives","ETHF0:USTF0",1723898351857,2.54707,2603.5,2603.4,2.28860379]
["bitfinex-derivatives","ETHF0:USTF0",1723898352059,2.54707,2603.5,2603.4,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898352259,2.54707,2603.5,2603.4,1.57890379]
["bitfinex-derivatives","ETHF0:USTF0",1723898352466,2.54707,2603.5,2603.4,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898353973,2.54706,2603.5,2603.4,1.57890379]
["bitfinex-derivatives","ETHF0:USTF0",1723898357781,2.54706,2603.5,2603.4,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898358172,2.54706,2603.5,2603.4,1.57890379]
["bitfinex-derivatives","ETHF0:USTF0",1723898359184,0.00459549,2603.6,2603.4,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898359385,0.00459549,2603.6,2603.5,6.54445689]
["bitfinex-derivatives","ETHF0:USTF0",1723898359679,0.00459549,2603.6,2603.5,5.39876438]
["bitfinex-derivatives","ETHF0:USTF0",1723898359680,0.00022963,2603.6,2603.5,5.39876438]
["bitfinex-derivatives","ETHF0:USTF0",1723898360070,0.00022963,2603.6,2603.5,7.40505884]
["bitfinex-derivatives","ETHF0:USTF0",1723898360271,0.00022963,2603.6,2603.5,5.39876438]
["bitfinex-derivatives","ETHF0:USTF0",1723898360471,0.00022963,2603.6,2603.5,6.90204511]
["bitfinex-derivatives","ETHF0:USTF0",1723898360874,0.00022963,2603.6,2603.5,5.39876438]
["bitfinex-derivatives","ETHF0:USTF0",1723898361381,0.00022963,2603.6,2603.5,6.90221836]
["bitfinex-derivatives","ETHF0:USTF0",1723898361584,0.00022963,2603.6,2603.5,5.79521836]
["bitfinex-derivatives","ETHF0:USTF0",1723898362269,0.00022963,2603.6,2603.5,5.79491106]
["bitfinex-derivatives","ETHF0:USTF0",1723898364889,0.00022963,2603.6,2603.5,4.35485106]
["bitfinex-derivatives","ETHF0:USTF0",1723898365076,0.00022963,2603.6,2603.5,5.79491106]
["bitfinex-derivatives","ETHF0:USTF0",1723898366981,0.00022963,2603.6,2603.5,5.79489143]
["bitfinex-derivatives","ETHF0:USTF0",1723898368480,0.00022963,2603.6,2603.5,5.29314361]
["bitfinex-derivatives","ETHF0:USTF0",1723898368886,0.00022963,2603.6,2603.5,4.29143745]
["bitfinex-derivatives","ETHF0:USTF0",1723898369289,2.54723963,2603.6,2603.5,0.93113967]
["bitfinex-derivatives","ETHF0:USTF0",1723898369591,3.25593963,2603.6,2603.5,0.93113967]
["bitfinex-derivatives","ETHF0:USTF0",1723898370890,4.69594963,2603.6,2603.5,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898371091,7.90374963,2603.6,2603.5,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898371585,3.25593963,2603.6,2603.5,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898374193,6.46373963,2603.6,2603.5,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898374491,6.70201768,2603.6,2603.5,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898374980,6.46373963,2603.6,2603.5,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898375691,3.25593963,2603.6,2603.5,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898377288,3.4942153,2603.6,2603.5,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898377488,3.25593963,2603.6,2603.5,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898379287,3.49421125,2603.6,2603.5,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898379492,3.25593963,2603.6,2603.5,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898379697,3.49420662,2603.6,2603.5,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898380592,3.25593963,2603.6,2603.5,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898380890,3.49421498,2603.6,2603.5,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898381995,3.25593963,2603.6,2603.5,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898382391,3.49420249,2603.6,2603.5,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898382586,2.05419249,2603.6,2603.5,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898382889,1.81592963,2603.6,2603.5,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898383287,2.05419056,2603.6,2603.5,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898383595,1.34549056,2603.6,2603.5,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898383790,1.10722963,2603.6,2603.5,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898383991,1.10722963,2603.6,2603.5,0.95123967]
["bitfinex-derivatives","ETHF0:USTF0",1723898384890,1.10722963,2603.6,2603.5,1.69603967]
["bitfinex-derivatives","ETHF0:USTF0",1723898385286,1.10722963,2603.6,2603.5,2.69767529]
["bitfinex-derivatives","ETHF0:USTF0",1723898385486,1.10722963,2603.6,2603.5,1.69603967]
["bitfinex-derivatives","ETHF0:USTF0",1723898386389,1.10722963,2603.6,2603.5,2.69767529]
["bitfinex-derivatives","ETHF0:USTF0",1723898386591,1.10722963,2603.6,2603.5,3.61641321]
["bitfinex-derivatives","ETHF0:USTF0",1723898386789,1.10722963,2603.6,2603.5,5.11986719]
["bitfinex-derivatives","ETHF0:USTF0",1723898387396,1.10722963,2603.6,2603.5,3.61641321]
["bitfinex-derivatives","ETHF0:USTF0",1723898387594,1.10722963,2603.6,2603.5,4.61923398]
["bitfinex-derivatives","ETHF0:USTF0",1723898387796,1.10722963,2603.6,2603.5,2.69886044]
["bitfinex-derivatives","ETHF0:USTF0",1723898388495,1.10722963,2603.6,2603.5,1.95406044]
["bitfinex-derivatives","ETHF0:USTF0",1723898388990,1.83452963,2603.6,2603.5,1.95406044]
["bitfinex-derivatives","ETHF0:USTF0",1723898389690,1.83452963,2603.6,2603.5,0.95123967]
["bitfinex-derivatives","ETHF0:USTF0",1723898390492,3.27453963,2603.6,2603.5,0.95123967]
["bitfinex-derivatives","ETHF0:USTF0",1723898391089,3.27453963,2603.6,2603.5,1.95406044]
["bitfinex-derivatives","ETHF0:USTF0",1723898391288,3.27453963,2603.6,2603.5,0.95123967]
["bitfinex-derivatives","ETHF0:USTF0",1723898391489,3.27453963,2603.6,2603.5,1.95406044]
["bitfinex-derivatives","ETHF0:USTF0",1723898393195,1.83452963,2603.6,2603.5,1.95406044]
["bitfinex-derivatives","ETHF0:USTF0",1723898393399,3.27453963,2603.6,2603.5,1.95406044]
["bitfinex-derivatives","ETHF0:USTF0",1723898395000,3.27453963,2603.6,2603.5,0.95123967]
["bitfinex-derivatives","ETHF0:USTF0",1723898395501,3.27453963,2603.6,2603.5,1.95406044]
["bitfinex-derivatives","ETHF0:USTF0",1723898396496,3.27453963,2603.6,2603.5,0.95123967]
["bitfinex-derivatives","ETHF0:USTF0",1723898397694,3.27453963,2603.6,2603.5,1.95406044]
["bitfinex-derivatives","ETHF0:USTF0",1723898398201,3.27453963,2603.6,2603.5,0.95123967]
["bitfinex-derivatives","ETHF0:USTF0",1723898398693,3.27453963,2603.6,2603.5,1.95406044]
["bitfinex-derivatives","ETHF0:USTF0",1723898399289,3.27453963,2603.6,2603.5,0.95123967]
["bitfinex-derivatives","ETHF0:USTF0",1723898399891,3.27453963,2603.6,2603.5,1.95406044]
["bitfinex-derivatives","ETHF0:USTF0",1723898400397,3.27453963,2603.6,2603.5,0.95123967]
["bitfinex-derivatives","ETHF0:USTF0",1723898400796,3.27453963,2603.6,2603.5,1.95406044]
["bitfinex-derivatives","ETHF0:USTF0",1723898401192,3.27453963,2603.6,2603.5,0.95123967]
["bitfinex-derivatives","ETHF0:USTF0",1723898401401,3.27453963,2603.6,2603.5,1.95406044]
["bitfinex-derivatives","ETHF0:USTF0",1723898402093,1.10722963,2603.6,2603.5,1.95406044]
["bitfinex-derivatives","ETHF0:USTF0",1723898406904,0.00022963,2603.6,2603.5,4.31167031]
["bitfinex-derivatives","ETHF0:USTF0",1723898407110,0.00022963,2603.6,2603.5,5.41867031]
["bitfinex-derivatives","ETHF0:USTF0",1723898407405,0.00022963,2603.6,2603.5,7.42496477]
["bitfinex-derivatives","ETHF0:USTF0",1723898408206,0.00022963,2603.6,2603.5,6.31796477]
["bitfinex-derivatives","ETHF0:USTF0",1723898410703,0.00022963,2603.6,2603.5,4.31167031]
["bitfinex-derivatives","ETHF0:USTF0",1723898411112,0.00022963,2603.6,2603.5,6.31796477]
["bitfinex-derivatives","ETHF0:USTF0",1723898412404,0.00022963,2603.6,2603.5,4.31167031]
["bitfinex-derivatives","ETHF0:USTF0",1723898412604,0.00022963,2603.6,2603.5,6.31796477]
["bitfinex-derivatives","ETHF0:USTF0",1723898412811,0.00022963,2603.6,2603.5,4.39759413]
["bitfinex-derivatives","ETHF0:USTF0",1723898413006,0.00022963,2603.6,2603.5,4.31162231]
["bitfinex-derivatives","ETHF0:USTF0",1723898413508,0.00022963,2603.6,2603.5,2.87156231]
["bitfinex-derivatives","ETHF0:USTF0",1723898413705,2.54723963,2603.6,2603.5,4.37591621]
["bitfinex-derivatives","ETHF0:USTF0",1723898413901,1.10722963,2603.6,2603.5,4.37591621]
["bitfinex-derivatives","ETHF0:USTF0",1723898415008,1.10722963,2603.6,2603.5,2.87156231]
["bitfinex-derivatives","ETHF0:USTF0",1723898415205,2.54723963,2603.6,2603.5,2.87156231]
["bitfinex-derivatives","ETHF0:USTF0",1723898415411,1.10722963,2603.6,2603.5,2.87156231]
["bitfinex-derivatives","ETHF0:USTF0",1723898416611,1.10722963,2603.6,2603.5,4.37592504]
["bitfinex-derivatives","ETHF0:USTF0",1723898417510,2.54723963,2603.6,2603.5,4.37592504]
["bitfinex-derivatives","ETHF0:USTF0",1723898417718,2.54723963,2603.6,2603.5,4.37597775]
["bitfinex-derivatives","ETHF0:USTF0",1723898418207,3.98724963,2603.6,2603.5,1.57946408]
["bitfinex-derivatives","ETHF0:USTF0",1723898418414,1.44006,2603.5,2603.4,1.00312441]
["bitfinex-derivatives","ETHF0:USTF0",1723898418627,3.27886,2603.5,2603.4,1.00312441]
["bitfinex-derivatives","ETHF0:USTF0",1723898418921,3.27886,2603.5,2603.4,1.57946408]
["bitfinex-derivatives","ETHF0:USTF0",1723898419716,3.27886,2603.5,2603.4,3.49995055]
["bitfinex-derivatives","ETHF0:USTF0",1723898420016,3.27886,2603.5,2603.4,3.49994606]
["bitfinex-derivatives","ETHF0:USTF0",1723898420907,3.27886,2603.5,2603.4,1.57946408]
["bitfinex-derivatives","ETHF0:USTF0",1723898421615,3.27886,2603.5,2603.4,3.49994589]
["bitfinex-derivatives","ETHF0:USTF0",1723898422712,3.27886,2603.5,2603.4,1.57946408]
["bitfinex-derivatives","ETHF0:USTF0",1723898422918,3.27886,2603.5,2603.4,3.49994706]
["bitfinex-derivatives","ETHF0:USTF0",1723898424223,2.54706,2603.5,2603.4,3.49994706]
["bitfinex-derivatives","ETHF0:USTF0",1723898424709,2.54706,2603.5,2603.4,2.49682265]
["bitfinex-derivatives","ETHF0:USTF0",1723898424908,2.54706,2603.5,2603.4,4.00118538]
["bitfinex-derivatives","ETHF0:USTF0",1723898425211,1.107,2603.5,2603.4,3.50009417]
["bitfinex-derivatives","ETHF0:USTF0",1723898426022,1.107,2603.5,2603.4,2.49683141]
["bitfinex-derivatives","ETHF0:USTF0",1723898426320,1.107,2603.5,2603.4,4.00119414]
["bitfinex-derivatives","ETHF0:USTF0",1723898426512,1.107,2603.5,2603.4,3.50004097]
["bitfinex-derivatives","ETHF0:USTF0",1723898426816,1.107,2603.5,2603.4,2.0807024]
["bitfinex-derivatives","ETHF0:USTF0",1723898427017,1.107,2603.5,2603.4,2.4967904]
["bitfinex-derivatives","ETHF0:USTF0",1723898427212,1.107,2603.5,2603.4,3.49998963]
["bitfinex-derivatives","ETHF0:USTF0",1723898427717,1.107,2603.5,2603.4,4.00115313]
["bitfinex-derivatives","ETHF0:USTF0",1723898428022,1.107,2603.5,2603.4,2.4967904]
["bitfinex-derivatives","ETHF0:USTF0",1723898428216,1.107,2603.5,2603.4,4.00115313]
["bitfinex-derivatives","ETHF0:USTF0",1723898429317,1.107,2603.5,2603.4,5.44127313]
["bitfinex-derivatives","ETHF0:USTF0",1723898430112,1.107,2603.5,2603.4,4.86493346]
["bitfinex-derivatives","ETHF0:USTF0",1723898430317,1.107,2603.5,2603.4,5.44127313]
["bitfinex-derivatives","ETHF0:USTF0",1723898431627,1.107,2603.5,2603.4,5.44119855]
["bitfinex-derivatives","ETHF0:USTF0",1723898431824,1.107,2603.5,2603.4,4.00107855]
["bitfinex-derivatives","ETHF0:USTF0",1723898432118,1.107,2603.5,2603.4,2.49671582]
["bitfinex-derivatives","ETHF0:USTF0",1723898432527,1.107,2603.5,2603.4,4.00107855]
["bitfinex-derivatives","ETHF0:USTF0",1723898434624,1.107,2603.5,2603.4,5.44119855]
["bitfinex-derivatives","ETHF0:USTF0",1723898434921,1.10722963,2603.6,2603.4,5.44119855]
["bitfinex-derivatives","ETHF0:USTF0",1723898435121,0.00022963,2603.6,2603.5,5.44113855]
["bitfinex-derivatives","ETHF0:USTF0",1723898436421,0.00022963,2603.6,2603.5,5.44112066]
["bitfinex-derivatives","ETHF0:USTF0",1723898437018,0.00022963,2603.6,2603.5,4.00106066]
["bitfinex-derivatives","ETHF0:USTF0",1723898437219,0.00022963,2603.6,2603.5,2.49669793]
["bitfinex-derivatives","ETHF0:USTF0",1723898438219,0.00022963,2603.6,2603.5,4.00106066]
["bitfinex-derivatives","ETHF0:USTF0",1723898438422,1.44023963,2603.6,2603.5,2.49669793]
["bitfinex-derivatives","ETHF0:USTF0",1723898438616,1.10722963,2603.6,2603.5,3.49996777]
["bitfinex-derivatives","ETHF0:USTF0",1723898438834,1.10722963,2603.6,2603.5,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898438835,2.78548342,2603.6,2603.5,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898439129,4.56999342,2603.6,2603.5,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898439325,4.33174963,2603.6,2603.5,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898439526,4.57003356,2603.6,2603.5,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898443029,1.44012,2603.4,2603.3,1.00326984]
["bitfinex-derivatives","ETHF0:USTF0",1723898443226,2.54712,2603.4,2603.3,1.00326984]
["bitfinex-derivatives","ETHF0:USTF0",1723898443424,2.78542057,2603.4,2603.3,1.57960951]
["bitfinex-derivatives","ETHF0:USTF0",1723898443630,2.7854186,2603.4,2603.3,1.57960951]
["bitfinex-derivatives","ETHF0:USTF0",1723898443829,2.7854186,2603.4,2603.3,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898445129,2.54712,2603.4,2603.3,1.57960951]
["bitfinex-derivatives","ETHF0:USTF0",1723898448835,1.44012,2603.4,2603.3,3.01977951]
["bitfinex-derivatives","ETHF0:USTF0",1723898449026,2.54712,2603.4,2603.3,3.01977951]
["bitfinex-derivatives","ETHF0:USTF0",1723898449226,2.54712,2603.4,2603.3,1.57960951]
["bitfinex-derivatives","ETHF0:USTF0",1723898450540,2.54712,2603.4,2603.3,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898452438,1.107,2603.4,2603.3,2.01650967]
["bitfinex-derivatives","ETHF0:USTF0",1723898453139,0.00022963,2603.6,2603.5,1.44006]
["bitfinex-derivatives","ETHF0:USTF0",1723898453438,0.00022963,2603.6,2603.5,3.12339967]
["bitfinex-derivatives","ETHF0:USTF0",1723898458936,0.00022963,2603.6,2603.5,8.12339967]
["bitfinex-derivatives","ETHF0:USTF0",1723898459235,0.00022963,2603.6,2603.5,3.12339967]
["bitfinex-derivatives","ETHF0:USTF0",1723898464442,0.00022963,2603.6,2603.5,5.04368363]
["bitfinex-derivatives","ETHF0:USTF0",1723898465330,1.107,2603.8,2603.7,1.43991]
["bitfinex-derivatives","ETHF0:USTF0",1723898465542,1.107,2603.8,2603.7,4.36280742]
["bitfinex-derivatives","ETHF0:USTF0",1723898465841,1.43982,2604.0,2603.7,4.93914709]
["bitfinex-derivatives","ETHF0:USTF0",1723898466035,1.43982,2604.0,2603.9,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898466239,1.44344279,2604.0,2603.9,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898467337,2.55044279,2604.0,2603.9,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898478456,1.43985,2603.9,2603.7,1.35011346]
["bitfinex-derivatives","ETHF0:USTF0",1723898478636,1.107,2603.8,2603.7,1.35011346]
["bitfinex-derivatives","ETHF0:USTF0",1723898479045,1.107,2603.8,2603.7,1.92645313]
["bitfinex-derivatives","ETHF0:USTF0",1723898480640,1.107,2603.8,2603.7,3.36640313]
["bitfinex-derivatives","ETHF0:USTF0",1723898481441,2.54685,2603.9,2603.7,3.36640313]
["bitfinex-derivatives","ETHF0:USTF0",1723898481644,2.54685,2603.9,2603.8,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898484655,1.107,2603.9,2603.8,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898485454,0.00362279,2604.0,2603.8,1.68333967]
["bitfinex-derivatives","ETHF0:USTF0",1723898485652,0.00362279,2604.0,2603.9,2.36117967]
["bitfinex-derivatives","ETHF0:USTF0",1723898485852,0.00362279,2604.0,2603.9,9.97071415]
["bitfinex-derivatives","ETHF0:USTF0",1723898486054,0.00362279,2604.0,2603.9,8.96810069]
["bitfinex-derivatives","ETHF0:USTF0",1723898486357,0.00362279,2604.0,2603.9,10.47202088]
["bitfinex-derivatives","ETHF0:USTF0",1723898487358,0.00362279,2604.0,2603.9,10.97364351]
["bitfinex-derivatives","ETHF0:USTF0",1723898489852,0.00362279,2604.0,2603.9,7.76584351]
["bitfinex-derivatives","ETHF0:USTF0",1723898490048,0.00362279,2604.0,2603.9,10.97364351]
["bitfinex-derivatives","ETHF0:USTF0",1723898490255,0.00362279,2604.0,2603.9,14.81332897]
["bitfinex-derivatives","ETHF0:USTF0",1723898490457,0.00362279,2604.0,2603.9,10.97364351]
["bitfinex-derivatives","ETHF0:USTF0",1723898490655,0.00362279,2604.0,2603.9,5.76030069]
["bitfinex-derivatives","ETHF0:USTF0",1723898491053,0.00362279,2604.0,2603.9,7.76584351]
["bitfinex-derivatives","ETHF0:USTF0",1723898492754,0.00362279,2604.0,2603.9,7.76558941]
["bitfinex-derivatives","ETHF0:USTF0",1723898492957,0.00362279,2604.0,2603.9,11.60530215]
["bitfinex-derivatives","ETHF0:USTF0",1723898493153,0.00362279,2604.0,2603.9,7.76558941]
["bitfinex-derivatives","ETHF0:USTF0",1723898493361,0.00362279,2604.0,2603.9,4.65304659]
["bitfinex-derivatives","ETHF0:USTF0",1723898496069,0.00362279,2604.0,2603.9,6.65858941]
["bitfinex-derivatives","ETHF0:USTF0",1723898496257,0.00362279,2604.0,2603.9,4.65304659]
["bitfinex-derivatives","ETHF0:USTF0",1723898497367,0.00362279,2604.0,2603.9,4.65309037]
["bitfinex-derivatives","ETHF0:USTF0",1723898498360,2.55041279,2604.0,2603.9,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898498563,3.24871279,2604.0,2603.9,1.57808692]
["bitfinex-derivatives","ETHF0:USTF0",1723898499968,2.55041279,2604.0,2603.9,1.57808692]
["bitfinex-derivatives","ETHF0:USTF0",1723898500166,1.11062279,2604.0,2603.9,1.57808692]
["bitfinex-derivatives","ETHF0:USTF0",1723898500460,2.55041279,2604.0,2603.9,1.57808692]
["bitfinex-derivatives","ETHF0:USTF0",1723898502169,1.11062279,2604.0,2603.9,1.57808692]
["bitfinex-derivatives","ETHF0:USTF0",1723898502470,2.55041279,2604.0,2603.9,1.57808692]
["bitfinex-derivatives","ETHF0:USTF0",1723898502860,2.55041279,2604.0,2603.9,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898504069,1.43984,2603.9,2603.8,1.00174725]
["bitfinex-derivatives","ETHF0:USTF0",1723898504263,1.43984,2603.9,2603.7,1.34924725]
["bitfinex-derivatives","ETHF0:USTF0",1723898504264,1.4399,2603.8,2603.7,1.34924725]
["bitfinex-derivatives","ETHF0:USTF0",1723898504465,3.24228,2603.9,2603.7,1.92558692]
["bitfinex-derivatives","ETHF0:USTF0",1723898505067,3.24228,2603.9,2603.7,3.36553692]
["bitfinex-derivatives","ETHF0:USTF0",1723898505567,3.24228,2603.9,2603.8,1.00174725]
["bitfinex-derivatives","ETHF0:USTF0",1723898505774,2.54688,2603.9,2603.8,1.57808692]
["bitfinex-derivatives","ETHF0:USTF0",1723898506072,2.54688,2603.9,2603.8,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898506370,2.54688,2603.9,2603.8,1.57808692]
["bitfinex-derivatives","ETHF0:USTF0",1723898506371,1.43988,2603.9,2603.8,1.57808692]
["bitfinex-derivatives","ETHF0:USTF0",1723898506970,2.91008,2603.9,2603.8,1.57808692]
["bitfinex-derivatives","ETHF0:USTF0",1723898507169,3.62008,2603.9,2603.8,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898508572,3.27548,2603.9,2603.8,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898508869,1.8356,2603.9,2603.8,4.93810669]
["bitfinex-derivatives","ETHF0:USTF0",1723898509070,1.11062279,2604.0,2603.9,1.43984]
["bitfinex-derivatives","ETHF0:USTF0",1723898509257,1.11062279,2604.0,2603.9,3.01825541]
["bitfinex-derivatives","ETHF0:USTF0",1723898512062,14.59821279,2604.0,2603.6,2.50463355]
["bitfinex-derivatives","ETHF0:USTF0",1723898512372,2.54695,2603.7,2603.6,1.57841541]
["bitfinex-derivatives","ETHF0:USTF0",1723898512773,2.54695,2603.7,2603.6,0.91873967]
["bitfinex-derivatives","ETHF0:USTF0",1723898513865,2.54695,2603.7,2603.6,1.92081541]
["bitfinex-derivatives","ETHF0:USTF0",1723898514563,2.54695,2603.7,2603.6,0.91873967]
["bitfinex-derivatives","ETHF0:USTF0",1723898517870,2.54695,2603.7,2603.6,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898517871,5.75475,2603.7,2603.6,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898519477,2.54695,2603.7,2603.6,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898522975,5.75475,2603.7,2603.6,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898525980,2.54695,2603.7,2603.6,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898526184,3.9869,2603.7,2603.6,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898526480,1.44006,2603.5,2603.4,1.38605978]
["bitfinex-derivatives","ETHF0:USTF0",1723898526687,2.54706,2603.5,2603.4,1.38605978]
["bitfinex-derivatives","ETHF0:USTF0",1723898526885,5.75486,2603.5,2603.4,1.96239945]
["bitfinex-derivatives","ETHF0:USTF0",1723898529682,5.75486,2603.5,2603.4,0.96009982]
["bitfinex-derivatives","ETHF0:USTF0",1723898530686,2.54706,2603.5,2603.4,0.96009982]
["bitfinex-derivatives","ETHF0:USTF0",1723898531477,6.38786,2603.5,2603.4,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1723898531881,6.38786,2603.5,2603.4,0.37106015]
["bitfinex-derivatives","ETHF0:USTF0",1723898533790,2.54706,2603.5,2603.4,0.94739982]
["bitfinex-derivatives","ETHF0:USTF0",1723898534086,1.107,2603.5,2603.4,0.94739982]
["bitfinex-derivatives","ETHF0:USTF0",1723898535485,2.54706,2603.5,2603.4,0.94739982]
["bitfinex-derivatives","ETHF0:USTF0",1723898542788,2.89176,2603.5,2603.4,0.94739982]
["bitfinex-derivatives","ETHF0:USTF0",1723898544088,2.54706,2603.5,2603.4,0.94739982]
["bitfinex-derivatives","ETHF0:USTF0",1723898548896,6.62617845,2603.5,2603.4,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1723898551098,8.06623845,2603.5,2603.4,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1723898551698,8.06624679,2603.5,2603.4,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1723898551888,1.44023,2603.2,2603.1,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1723898552090,2.54723,2603.2,2603.1,0.93033967]
["bitfinex-derivatives","ETHF0:USTF0",1723898553198,1.44023,2603.2,2603.1,0.93033967]
["bitfinex-derivatives","ETHF0:USTF0",1723898553388,1.44590015,2603.4,2603.1,0.93033967]
["bitfinex-derivatives","ETHF0:USTF0",1723898553589,1.107,2603.3,2603.1,1.79424]
["bitfinex-derivatives","ETHF0:USTF0",1723898553790,1.107,2603.3,2603.2,1.44023]
["bitfinex-derivatives","ETHF0:USTF0",1723898553991,1.107,2603.3,2603.2,2.01656967]
["bitfinex-derivatives","ETHF0:USTF0",1723898557895,1.107,2603.3,2603.2,3.0188693]
["bitfinex-derivatives","ETHF0:USTF0",1723898560804,1.107,2603.3,2603.2,4.93940414]
["bitfinex-derivatives","ETHF0:USTF0",1723898560997,1.107,2603.3,2603.2,5.44055395]
["bitfinex-derivatives","ETHF0:USTF0",1723898561194,1.107,2603.3,2603.2,3.93710451]
["bitfinex-derivatives","ETHF0:USTF0",1723898561391,1.107,2603.3,2603.2,5.44055395]
["bitfinex-derivatives","ETHF0:USTF0",1723898563505,1.107,2603.3,2603.2,3.93710451]
["bitfinex-derivatives","ETHF0:USTF0",1723898563897,1.107,2603.3,2603.2,3.93708125]
["bitfinex-derivatives","ETHF0:USTF0",1723898564599,1.107,2603.3,2603.2,5.94168051]
["bitfinex-derivatives","ETHF0:USTF0",1723898564800,1.107,2603.3,2603.2,3.93708125]
["bitfinex-derivatives","ETHF0:USTF0",1723898565902,1.107,2603.3,2603.2,5.94168051]
["bitfinex-derivatives","ETHF0:USTF0",1723898566205,0.53087669,2603.3,2603.2,7.77794716]
["bitfinex-derivatives","ETHF0:USTF0",1723898566511,0.53087669,2603.3,2603.2,9.78529641]
["bitfinex-derivatives","ETHF0:USTF0",1723898568411,0.00576015,2603.4,2603.3,1.44017]
["bitfinex-derivatives","ETHF0:USTF0",1723898568601,0.00576015,2603.4,2603.3,5.94420748]
["bitfinex-derivatives","ETHF0:USTF0",1723898569610,2.55288015,2603.4,2603.3,4.00230538]
["bitfinex-derivatives","ETHF0:USTF0",1723898570303,2.55288015,2603.4,2603.3,2.49685125]
["bitfinex-derivatives","ETHF0:USTF0",1723898570506,2.55288015,2603.4,2603.3,4.00234905]
["bitfinex-derivatives","ETHF0:USTF0",1723898570711,2.55288015,2603.4,2603.3,2.49685125]
["bitfinex-derivatives","ETHF0:USTF0",1723898571602,1.11276015,2603.4,2603.3,3.93702125]
["bitfinex-derivatives","ETHF0:USTF0",1723898572609,2.55288015,2603.4,2603.3,2.49685125]
["bitfinex-derivatives","ETHF0:USTF0",1723898572809,1.11276015,2603.4,2603.3,3.93702125]
["bitfinex-derivatives","ETHF0:USTF0",1723898573406,1.11276015,2603.4,2603.3,3.93703547]
["bitfinex-derivatives","ETHF0:USTF0",1723898573719,1.11276015,2603.4,2603.3,5.44222638]
["bitfinex-derivatives","ETHF0:USTF0",1723898574710,1.11276015,2603.4,2603.3,5.9442217]
["bitfinex-derivatives","ETHF0:USTF0",1723898575701,1.11276015,2603.4,2603.3,5.44209027]
["bitfinex-derivatives","ETHF0:USTF0",1723898575899,1.11276015,2603.4,2603.3,3.93703547]
["bitfinex-derivatives","ETHF0:USTF0",1723898577516,1.11276015,2603.4,2603.3,5.9442217]
["bitfinex-derivatives","ETHF0:USTF0",1723898578013,1.11276015,2603.4,2603.3,4.0236959]
["bitfinex-derivatives","ETHF0:USTF0",1723898578211,1.11276015,2603.4,2603.3,5.94410416]
["bitfinex-derivatives","ETHF0:USTF0",1723898579511,1.11276015,2603.4,2603.3,3.93691793]
["bitfinex-derivatives","ETHF0:USTF0",1723898580312,1.11276015,2603.4,2603.3,5.94410416]
["bitfinex-derivatives","ETHF0:USTF0",1723898581211,1.11276015,2603.4,2603.3,3.93691793]
["bitfinex-derivatives","ETHF0:USTF0",1723898581409,1.11276015,2603.4,2603.3,5.94405848]
["bitfinex-derivatives","ETHF0:USTF0",1723898582019,1.43991,2603.8,2603.6,1.43999]
["bitfinex-derivatives","ETHF0:USTF0",1723898582217,2.54691,2603.8,2603.7,1.68203967]
["bitfinex-derivatives","ETHF0:USTF0",1723898582522,1.107,2603.8,2603.7,3.12198967]
["bitfinex-derivatives","ETHF0:USTF0",1723898582720,5.75464,2603.9,2603.7,6.54727423]
["bitfinex-derivatives","ETHF0:USTF0",1723898582931,4.3148,2603.9,2603.8,1.57945578]
["bitfinex-derivatives","ETHF0:USTF0",1723898583224,5.75464,2603.9,2603.8,1.57945578]
["bitfinex-derivatives","ETHF0:USTF0",1723898584923,4.3148,2603.9,2603.8,1.57945578]
["bitfinex-derivatives","ETHF0:USTF0",1723898585117,1.107,2603.9,2603.8,1.57945578]
["bitfinex-derivatives","ETHF0:USTF0",1723898585419,5.75464,2603.9,2603.8,1.57945578]
["bitfinex-derivatives","ETHF0:USTF0",1723898585728,5.75464,2603.9,2603.8,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898586333,4.3148,2603.9,2603.8,2.01623967]
["bitfinex-derivatives","ETHF0:USTF0",1723898586826,1.107,2603.9,2603.8,1.57945578]
["bitfinex-derivatives","ETHF0:USTF0",1723898587517,1.107,2603.9,2603.8,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898588121,1.107,2603.9,2603.8,2.01623967]
["bitfinex-derivatives","ETHF0:USTF0",1723898588329,1.107,2603.9,2603.8,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898588533,1.107,2603.9,2603.8,3.01935578]
["bitfinex-derivatives","ETHF0:USTF0",1723898588826,1.107,2603.9,2603.8,2.01623967]
["bitfinex-derivatives","ETHF0:USTF0",1723898589027,1.107,2603.9,2603.8,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898589326,1.107,2603.9,2603.8,2.01623967]
["bitfinex-derivatives","ETHF0:USTF0",1723898591023,0.00362279,2604.0,2603.9,1.43984]
["bitfinex-derivatives","ETHF0:USTF0",1723898591232,1.11062279,2604.0,2603.9,2.01617967]
["bitfinex-derivatives","ETHF0:USTF0",1723898591627,2.55041279,2604.0,2603.9,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898592025,5.75821279,2604.0,2603.9,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898592622,6.10311279,2604.0,2603.9,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898598528,1.43985,2603.9,2603.7,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1723898598739,1.107,2603.8,2603.7,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1723898599129,1.107,2603.8,2603.7,1.68203967]
["bitfinex-derivatives","ETHF0:USTF0",1723898600331,2.5469,2603.8,2603.7,1.68203967]
["bitfinex-derivatives","ETHF0:USTF0",1723898600635,2.5469,2603.8,2603.7,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898606128,3.55632279,2604.0,2603.7,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898606333,3.55632279,2604.0,2603.7,2.44306611]
["bitfinex-derivatives","ETHF0:USTF0",1723898606334,1.107,2603.8,2603.7,2.44306611]
["bitfinex-derivatives","ETHF0:USTF0",1723898606839,1.107,2603.8,2603.7,3.01940578]
["bitfinex-derivatives","ETHF0:USTF0",1723898610232,1.107,2603.8,2603.7,4.93963696]
["bitfinex-derivatives","ETHF0:USTF0",1723898610438,1.107,2603.9,2603.7,3.01940578]
["bitfinex-derivatives","ETHF0:USTF0",1723898610639,1.107,2603.8,2603.7,1.00311611]
["bitfinex-derivatives","ETHF0:USTF0",1723898611035,1.107,2603.8,2603.7,1.57945578]
["bitfinex-derivatives","ETHF0:USTF0",1723898611239,1.107,2603.8,2603.7,3.01940578]
["bitfinex-derivatives","ETHF0:USTF0",1723898615941,1.107,2603.8,2603.7,1.57945578]
["bitfinex-derivatives","ETHF0:USTF0",1723898618241,1.107,2603.8,2603.7,3.01940578]
["bitfinex-derivatives","ETHF0:USTF0",1723898618543,4.99594279,2604.0,2603.7,3.01940578]
["bitfinex-derivatives","ETHF0:USTF0",1723898618744,4.99594279,2604.0,2603.7,2.44306611]
["bitfinex-derivatives","ETHF0:USTF0",1723898618745,1.107,2603.8,2603.7,2.44306611]
["bitfinex-derivatives","ETHF0:USTF0",1723898618937,1.107,2603.8,2603.7,4.86522451]
["bitfinex-derivatives","ETHF0:USTF0",1723898619131,1.107,2603.8,2603.7,3.93651933]
["bitfinex-derivatives","ETHF0:USTF0",1723898619730,1.107,2603.8,2603.7,5.44156418]
["bitfinex-derivatives","ETHF0:USTF0",1723898620243,1.107,2603.8,2603.7,2.49656933]
["bitfinex-derivatives","ETHF0:USTF0",1723898620546,1.107,2603.8,2603.7,5.44156418]
["bitfinex-derivatives","ETHF0:USTF0",1723898623643,1.107,2603.8,2603.7,5.44157974]
["bitfinex-derivatives","ETHF0:USTF0",1723898625149,1.34521065,2603.8,2603.7,5.44157974]
["bitfinex-derivatives","ETHF0:USTF0",1723898625940,1.34521065,2603.8,2603.7,5.79477974]
["bitfinex-derivatives","ETHF0:USTF0",1723898626340,1.34521081,2603.8,2603.7,5.79477974]
["bitfinex-derivatives","ETHF0:USTF0",1723898627054,1.107,2603.8,2603.7,4.28973489]
["bitfinex-derivatives","ETHF0:USTF0",1723898627443,1.34520597,2603.8,2603.7,5.795982]
["bitfinex-derivatives","ETHF0:USTF0",1723898627645,1.34520597,2603.8,2603.7,4.28973489]
["bitfinex-derivatives","ETHF0:USTF0",1723898628149,1.34520295,2603.8,2603.7,4.28973489]
["bitfinex-derivatives","ETHF0:USTF0",1723898628356,1.34520295,2603.8,2603.7,3.71339522]
["bitfinex-derivatives","ETHF0:USTF0",1723898628545,1.34520295,2603.8,2603.7,4.28973489]
["bitfinex-derivatives","ETHF0:USTF0",1723898633156,1.34520295,2603.8,2603.7,4.28970478]
["bitfinex-derivatives","ETHF0:USTF0",1723898635051,1.34520404,2603.8,2603.7,4.28970478]
["bitfinex-derivatives","ETHF0:USTF0",1723898637946,1.34520404,2603.8,2603.7,4.28971547]
["bitfinex-derivatives","ETHF0:USTF0",1723898639757,2.78510404,2603.8,2603.7,4.85649193]
["bitfinex-derivatives","ETHF0:USTF0",1723898639955,2.78510404,2603.8,2603.7,3.85437792]
["bitfinex-derivatives","ETHF0:USTF0",1723898640153,2.78510404,2603.8,2603.7,1.93415212]
["bitfinex-derivatives","ETHF0:USTF0",1723898643951,2.78510404,2603.8,2603.7,0.92953967]
["bitfinex-derivatives","ETHF0:USTF0",1723898644155,2.78510404,2603.8,2603.7,1.93415212]
["bitfinex-derivatives","ETHF0:USTF0",1723898644754,2.78510404,2603.8,2603.7,0.92953967]
["bitfinex-derivatives","ETHF0:USTF0",1723898644964,2.78510404,2603.8,2603.7,1.93415212]
["bitfinex-derivatives","ETHF0:USTF0",1723898646155,2.78510404,2603.8,2603.7,0.92953967]
["bitfinex-derivatives","ETHF0:USTF0",1723898646657,2.78515066,2603.8,2603.7,0.92953967]
["bitfinex-derivatives","ETHF0:USTF0",1723898647655,5.99295066,2603.8,2603.7,0.92953967]
["bitfinex-derivatives","ETHF0:USTF0",1723898652153,2.78515066,2603.8,2603.7,0.92953967]
["bitfinex-derivatives","ETHF0:USTF0",1723898652351,5.99295066,2603.8,2603.7,0.92953967]
["bitfinex-derivatives","ETHF0:USTF0",1723898652666,5.99295048,2603.8,2603.7,0.92953967]
["bitfinex-derivatives","ETHF0:USTF0",1723898653363,1.43995,2603.7,2603.5,1.69681245]
["bitfinex-derivatives","ETHF0:USTF0",1723898653568,1.44017,2603.3,2603.2,2.09331245]
["bitfinex-derivatives","ETHF0:USTF0",1723898653871,1.67850032,2603.3,2603.2,1.0887]
["bitfinex-derivatives","ETHF0:USTF0",1723898654161,1.67850032,2603.3,2603.2,1.66503967]
["bitfinex-derivatives","ETHF0:USTF0",1723898654670,1.67851858,2603.3,2603.2,1.66503967]
["bitfinex-derivatives","ETHF0:USTF0",1723898655261,1.44017,2603.3,2603.2,1.66503967]
["bitfinex-derivatives","ETHF0:USTF0",1723898655467,1.67849897,2603.3,2603.2,1.66503967]
["bitfinex-derivatives","ETHF0:USTF0",1723898656364,1.44017,2603.3,2603.2,1.66503967]
["bitfinex-derivatives","ETHF0:USTF0",1723898656568,1.67850494,2603.3,2603.2,1.66503967]
["bitfinex-derivatives","ETHF0:USTF0",1723898657455,1.44017,2603.3,2603.2,1.66503967]
["bitfinex-derivatives","ETHF0:USTF0",1723898657656,1.6785061,2603.3,2603.2,1.66503967]
["bitfinex-derivatives","ETHF0:USTF0",1723898657868,1.44017,2603.3,2603.2,1.66503967]
["bitfinex-derivatives","ETHF0:USTF0",1723898659759,1.44017,2603.3,2603.2,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898659760,1.67851636,2603.3,2603.2,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898659953,1.44017,2603.3,2603.2,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898660165,1.67852176,2603.3,2603.2,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898660369,1.44017,2603.3,2603.2,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898662864,4.64797,2603.3,2603.2,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898668873,5.75497,2603.3,2603.2,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898670967,2.54717,2603.3,2603.2,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898688391,1.44026,2603.2,2603.0,1.34731245]
["bitfinex-derivatives","ETHF0:USTF0",1723898688582,1.107,2603.1,2603.0,1.34731245]
["bitfinex-derivatives","ETHF0:USTF0",1723898688989,1.107,2603.1,2603.0,1.92365212]
["bitfinex-derivatives","ETHF0:USTF0",1723898690480,1.107,2603.1,2603.0,3.84433826]
["bitfinex-derivatives","ETHF0:USTF0",1723898691492,1.107,2603.1,2603.0,1.92246005]
["bitfinex-derivatives","ETHF0:USTF0",1723898691990,2.54729,2603.1,2603.0,1.92246005]
["bitfinex-derivatives","ETHF0:USTF0",1723898693387,2.54729,2603.1,2603.0,3.84315771]
["bitfinex-derivatives","ETHF0:USTF0",1723898695401,2.54729,2603.1,2603.0,4.34654921]
["bitfinex-derivatives","ETHF0:USTF0",1723898697893,2.54729,2603.1,2603.0,4.34661491]
["bitfinex-derivatives","ETHF0:USTF0",1723898699181,2.78561114,2603.1,2603.0,4.34661491]
["bitfinex-derivatives","ETHF0:USTF0",1723898699388,2.78561114,2603.1,2603.0,2.83980303]
["bitfinex-derivatives","ETHF0:USTF0",1723898700795,2.78561114,2603.1,2603.0,2.83979054]
["bitfinex-derivatives","ETHF0:USTF0",1723898700991,2.78561192,2603.1,2603.0,2.83979054]
["bitfinex-derivatives","ETHF0:USTF0",1723898701189,2.78561192,2603.1,2603.0,2.83979159]
["bitfinex-derivatives","ETHF0:USTF0",1723898701998,2.78561192,2603.1,2603.0,4.34698824]
["bitfinex-derivatives","ETHF0:USTF0",1723898702193,2.78561192,2603.1,2603.0,2.83979159]
["bitfinex-derivatives","ETHF0:USTF0",1723898702405,3.2078,2603.5,2603.0,4.84651805]
["bitfinex-derivatives","ETHF0:USTF0",1723898702701,1.4402,2603.3,2603.2,1.50692698]
["bitfinex-derivatives","ETHF0:USTF0",1723898702994,1.67849379,2603.3,2603.2,4.1394789]
["bitfinex-derivatives","ETHF0:USTF0",1723898703196,0.23829379,2603.3,2603.2,4.71581857]
["bitfinex-derivatives","ETHF0:USTF0",1723898703590,1.67847379,2603.3,2603.2,4.71581857]
["bitfinex-derivatives","ETHF0:USTF0",1723898704192,0.23829379,2603.3,2603.2,4.71581857]
["bitfinex-derivatives","ETHF0:USTF0",1723898704392,0.23829379,2603.3,2603.2,6.1559036]
["bitfinex-derivatives","ETHF0:USTF0",1723898704593,1.43997,2603.7,2603.2,10.66256438]
["bitfinex-derivatives","ETHF0:USTF0",1723898704903,1.34522784,2603.6,2603.5,1.44006]
["bitfinex-derivatives","ETHF0:USTF0",1723898705194,2.78523814,2603.6,2603.5,3.42666844]
["bitfinex-derivatives","ETHF0:USTF0",1723898705401,2.78523814,2603.6,2603.5,4.00300811]
["bitfinex-derivatives","ETHF0:USTF0",1723898705797,2.78523814,2603.6,2603.5,4.00285147]
["bitfinex-derivatives","ETHF0:USTF0",1723898706201,2.78523814,2603.6,2603.5,2.49678998]
["bitfinex-derivatives","ETHF0:USTF0",1723898707299,2.78523814,2603.6,2603.5,3.50038501]
["bitfinex-derivatives","ETHF0:USTF0",1723898707498,2.54701,2603.6,2603.5,3.50038501]
["bitfinex-derivatives","ETHF0:USTF0",1723898707896,1.43998,2603.7,2603.5,5.44289147]
["bitfinex-derivatives","ETHF0:USTF0",1723898708195,2.54701,2603.6,2603.5,1.50606149]
["bitfinex-derivatives","ETHF0:USTF0",1723898708398,2.54701,2603.6,2603.5,2.49672029]
["bitfinex-derivatives","ETHF0:USTF0",1723898708593,2.54701,2603.6,2603.5,3.50004433]
["bitfinex-derivatives","ETHF0:USTF0",1723898709005,2.54701,2603.6,2603.5,1.57966371]
["bitfinex-derivatives","ETHF0:USTF0",1723898710298,1.107,2603.6,2603.5,4.94010278]
["bitfinex-derivatives","ETHF0:USTF0",1723898710498,1.107,2603.6,2603.5,4.94010555]
["bitfinex-derivatives","ETHF0:USTF0",1723898710696,1.107,2603.6,2603.5,5.442843]
["bitfinex-derivatives","ETHF0:USTF0",1723898710902,1.107,2603.6,2603.5,3.93678151]
["bitfinex-derivatives","ETHF0:USTF0",1723898711202,1.107,2603.6,2603.5,5.442843]
["bitfinex-derivatives","ETHF0:USTF0",1723898712103,1.107,2603.6,2603.5,3.93678151]
["bitfinex-derivatives","ETHF0:USTF0",1723898712406,1.107,2603.6,2603.5,4.93898407]
["bitfinex-derivatives","ETHF0:USTF0",1723898713102,1.107,2603.6,2603.5,3.93678151]
["bitfinex-derivatives","ETHF0:USTF0",1723898713308,1.107,2603.6,2603.5,1.57830027]
["bitfinex-derivatives","ETHF0:USTF0",1723898713611,1.107,2603.6,2603.5,3.93680311]
["bitfinex-derivatives","ETHF0:USTF0",1723898713905,1.107,2603.7,2603.6,1.43996]
["bitfinex-derivatives","ETHF0:USTF0",1723898714206,1.107,2603.8,2603.7,1.43994]
["bitfinex-derivatives","ETHF0:USTF0",1723898714395,1.107,2603.8,2603.7,2.44144929]
["bitfinex-derivatives","ETHF0:USTF0",1723898714600,1.107,2603.8,2603.7,3.01778896]
["bitfinex-derivatives","ETHF0:USTF0",1723898714795,1.107,2603.8,2603.7,4.93795163]
["bitfinex-derivatives","ETHF0:USTF0",1723898715212,1.107,2603.8,2603.7,4.93795893]
["bitfinex-derivatives","ETHF0:USTF0",1723898715504,1.107,2603.8,2603.7,3.01778896]
["bitfinex-derivatives","ETHF0:USTF0",1723898716004,1.107,2603.8,2603.7,3.36708896]
["bitfinex-derivatives","ETHF0:USTF0",1723898716199,1.107,2603.8,2603.7,1.92714896]
["bitfinex-derivatives","ETHF0:USTF0",1723898716200,2.5469,2603.8,2603.7,1.92714896]
["bitfinex-derivatives","ETHF0:USTF0",1723898716405,2.5469,2603.8,2603.7,0.92563967]
["bitfinex-derivatives","ETHF0:USTF0",1723898716601,1.107,2603.8,2603.7,1.92714896]
["bitfinex-derivatives","ETHF0:USTF0",1723898716796,1.107,2603.8,2603.7,0.92563967]
["bitfinex-derivatives","ETHF0:USTF0",1723898717003,1.107,2603.8,2603.7,1.92714896]
["bitfinex-derivatives","ETHF0:USTF0",1723898717310,1.107,2603.8,2603.7,2.36559967]
["bitfinex-derivatives","ETHF0:USTF0",1723898717501,1.107,2603.8,2603.7,3.36710896]
["bitfinex-derivatives","ETHF0:USTF0",1723898717905,1.107,2603.8,2603.7,2.36559967]
["bitfinex-derivatives","ETHF0:USTF0",1723898718111,1.107,2603.8,2603.7,3.36710896]
["bitfinex-derivatives","ETHF0:USTF0",1723898718311,1.107,2603.8,2603.7,2.36559967]
["bitfinex-derivatives","ETHF0:USTF0",1723898718505,1.107,2603.8,2603.7,3.36710896]
["bitfinex-derivatives","ETHF0:USTF0",1723898718830,1.107,2603.9,2603.8,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1723898719205,1.107,2603.9,2603.8,2.01623967]
["bitfinex-derivatives","ETHF0:USTF0",1723898722705,1.107,2603.9,2603.8,2.38623967]
["bitfinex-derivatives","ETHF0:USTF0",1723898731913,0.00362279,2604.0,2603.9,1.43984]
["bitfinex-derivatives","ETHF0:USTF0",1723898732111,0.00362279,2604.0,2603.9,2.01617967]
["bitfinex-derivatives","ETHF0:USTF0",1723898734113,0.00362279,2604.0,2603.9,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898734421,0.00362279,2604.0,2603.9,2.01617967]
["bitfinex-derivatives","ETHF0:USTF0",1723898735710,1.11062279,2604.0,2603.9,2.01617967]
["bitfinex-derivatives","ETHF0:USTF0",1723898739020,1.11062279,2604.0,2603.9,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898739419,1.11062279,2604.0,2603.9,2.01617967]
["bitfinex-derivatives","ETHF0:USTF0",1723898739922,1.11062279,2604.0,2603.9,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898740124,1.11062279,2604.0,2603.9,2.01617967]
["bitfinex-derivatives","ETHF0:USTF0",1723898741823,1.11062279,2604.0,2603.9,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898742830,1.11062279,2604.0,2603.9,2.01617967]
["bitfinex-derivatives","ETHF0:USTF0",1723898743328,1.11062279,2604.0,2603.9,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898743723,1.11062279,2604.0,2603.9,2.01617967]
["bitfinex-derivatives","ETHF0:USTF0",1723898749128,1.11062279,2604.0,2603.9,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898749335,1.11062279,2604.0,2603.9,2.01617967]
["bitfinex-derivatives","ETHF0:USTF0",1723898749533,1.11062279,2604.0,2603.9,3.01768896]
["bitfinex-derivatives","ETHF0:USTF0",1723898750531,1.11062279,2604.0,2603.9,4.93778804]
["bitfinex-derivatives","ETHF0:USTF0",1723898750931,1.11062279,2604.0,2603.9,5.44233024]
["bitfinex-derivatives","ETHF0:USTF0",1723898751431,1.11062279,2604.0,2603.9,3.93626875]
["bitfinex-derivatives","ETHF0:USTF0",1723898752121,1.11062279,2604.0,2603.9,5.44233024]
["bitfinex-derivatives","ETHF0:USTF0",1723898752329,1.11062279,2604.0,2603.9,5.44231096]
["bitfinex-derivatives","ETHF0:USTF0",1723898752939,1.11062279,2604.0,2603.9,3.01792546]
["bitfinex-derivatives","ETHF0:USTF0",1723898753231,1.11062279,2604.0,2603.9,4.93804436]
["bitfinex-derivatives","ETHF0:USTF0",1723898753636,1.11062279,2604.0,2603.9,3.01792546]
["bitfinex-derivatives","ETHF0:USTF0",1723898754232,1.11062279,2604.0,2603.9,4.93806001]
["bitfinex-derivatives","ETHF0:USTF0",1723898754431,2.55041279,2604.0,2603.9,3.49822001]
["bitfinex-derivatives","ETHF0:USTF0",1723898754735,6.34122178,2604.0,2603.9,1.57808546]
["bitfinex-derivatives","ETHF0:USTF0",1723898754930,6.34122178,2604.0,2603.9,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898757941,6.10301279,2604.0,2603.9,1.57808546]
["bitfinex-derivatives","ETHF0:USTF0",1723898758125,6.34124211,2604.0,2603.9,1.57808546]
["bitfinex-derivatives","ETHF0:USTF0",1723898759541,3.13344211,2604.0,2603.9,1.57808546]
["bitfinex-derivatives","ETHF0:USTF0",1723898759735,6.34124211,2604.0,2603.9,1.57808546]
["bitfinex-derivatives","ETHF0:USTF0",1723898761133,0.24182835,2604.0,2603.9,3.93640187]
["bitfinex-derivatives","ETHF0:USTF0",1723898761436,0.24182835,2604.0,2603.9,5.44246336]
["bitfinex-derivatives","ETHF0:USTF0",1723898761437,1.11062279,2604.0,2603.9,5.44246336]
["bitfinex-derivatives","ETHF0:USTF0",1723898761743,1.34880776,2604.0,2603.9,5.44246336]
["bitfinex-derivatives","ETHF0:USTF0",1723898762343,1.34880776,2604.0,2603.9,4.9393233]
["bitfinex-derivatives","ETHF0:USTF0",1723898762644,1.34880776,2604.0,2603.9,3.93643717]
["bitfinex-derivatives","ETHF0:USTF0",1723898763333,1.34880776,2604.0,2603.9,5.44249866]
["bitfinex-derivatives","ETHF0:USTF0",1723898764534,1.34880776,2604.0,2603.9,3.52224116]
["bitfinex-derivatives","ETHF0:USTF0",1723898764742,1.34880776,2604.0,2603.9,5.44241738]
["bitfinex-derivatives","ETHF0:USTF0",1723898765148,1.34880776,2604.0,2603.9,5.44241727]
["bitfinex-derivatives","ETHF0:USTF0",1723898765639,1.34880776,2604.0,2603.9,3.93635578]
["bitfinex-derivatives","ETHF0:USTF0",1723898766148,4.55660776,2604.0,2603.9,3.84152802]
["bitfinex-derivatives","ETHF0:USTF0",1723898766338,4.55660776,2604.0,2603.9,5.28136802]
["bitfinex-derivatives","ETHF0:USTF0",1723898766534,5.99639776,2604.0,2603.9,3.84154631]
["bitfinex-derivatives","ETHF0:USTF0",1723898767147,5.99639776,2604.0,2603.9,2.83878002]
["bitfinex-derivatives","ETHF0:USTF0",1723898767446,4.55660776,2604.0,2603.9,2.83878002]
["bitfinex-derivatives","ETHF0:USTF0",1723898767943,4.55660776,2604.0,2603.9,4.27862002]
["bitfinex-derivatives","ETHF0:USTF0",1723898768546,4.55662809,2604.0,2603.9,4.27862002]
["bitfinex-derivatives","ETHF0:USTF0",1723898769138,4.55662771,2604.0,2603.9,4.27862002]
["bitfinex-derivatives","ETHF0:USTF0",1723898769649,4.55662771,2604.0,2603.9,4.2785989]
["bitfinex-derivatives","ETHF0:USTF0",1723898770155,5.99641771,2604.0,2603.9,2.8387589]
["bitfinex-derivatives","ETHF0:USTF0",1723898770340,8.39662771,2604.0,2603.9,2.92306897]
["bitfinex-derivatives","ETHF0:USTF0",1723898770650,5.99641771,2604.0,2603.9,1.57918941]
["bitfinex-derivatives","ETHF0:USTF0",1723898772443,5.99641771,2604.0,2603.9,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898773158,5.99641771,2604.0,2603.8,1.00284974]
["bitfinex-derivatives","ETHF0:USTF0",1723898773159,1.43984,2603.9,2603.8,1.00284974]
["bitfinex-derivatives","ETHF0:USTF0",1723898773341,1.43984,2603.9,2603.8,1.57918941]
["bitfinex-derivatives","ETHF0:USTF0",1723898773542,1.67809108,2603.9,2603.8,1.57918941]
["bitfinex-derivatives","ETHF0:USTF0",1723898775345,1.67809108,2603.9,2603.8,0.57633967]
["bitfinex-derivatives","ETHF0:USTF0",1723898777148,1.67809108,2603.9,2603.8,1.57918941]
["bitfinex-derivatives","ETHF0:USTF0",1723898777555,1.43984,2603.9,2603.8,1.57918941]
["bitfinex-derivatives","ETHF0:USTF0",1723898777858,1.67808477,2603.9,2603.8,1.57918941]
["bitfinex-derivatives","ETHF0:USTF0",1723898780253,1.34520691,2603.9,2603.8,4.93882194]
["bitfinex-derivatives","ETHF0:USTF0",1723898780451,1.107,2603.9,2603.8,5.44255704]
["bitfinex-derivatives","ETHF0:USTF0",1723898781252,2.54684,2603.9,2603.8,5.44255704]
["bitfinex-derivatives","ETHF0:USTF0",1723898781847,1.107,2603.9,2603.8,5.44255704]
["bitfinex-derivatives","ETHF0:USTF0",1723898782454,1.34520933,2603.9,2603.8,3.93649555]
["bitfinex-derivatives","ETHF0:USTF0",1723898782754,1.34520933,2603.9,2603.8,3.01861595]
["bitfinex-derivatives","ETHF0:USTF0",1723898782958,1.34520933,2603.9,2603.8,4.93892367]
["bitfinex-derivatives","ETHF0:USTF0",1723898783955,1.34520933,2603.9,2603.8,3.01861595]
["bitfinex-derivatives","ETHF0:USTF0",1723898785042,1.34520933,2603.9,2603.8,4.93886475]
["bitfinex-derivatives","ETHF0:USTF0",1723898788245,1.34520933,2603.9,2603.8,3.01861595]
["bitfinex-derivatives","ETHF0:USTF0",1723898788861,1.34520933,2603.9,2603.8,4.93890045]
["bitfinex-derivatives","ETHF0:USTF0",1723898789555,2.78504933,2603.9,2603.8,3.01861595]
["bitfinex-derivatives","ETHF0:USTF0",1723898790060,2.78506002,2603.9,2603.8,3.01861595]
["bitfinex-derivatives","ETHF0:USTF0",1723898791751,1.34522002,2603.9,2603.8,3.01861595]
["bitfinex-derivatives","ETHF0:USTF0",1723898792453,2.78506002,2603.9,2603.8,3.01861595]
["bitfinex-derivatives","ETHF0:USTF0",1723898792649,1.34522002,2603.9,2603.8,3.01861595]
["bitfinex-derivatives","ETHF0:USTF0",1723898793455,2.78506002,2603.9,2603.8,3.01861595]
["bitfinex-derivatives","ETHF0:USTF0",1723898793661,1.34522002,2603.9,2603.8,3.01861595]
["bitfinex-derivatives","ETHF0:USTF0",1723898793953,1.107,2603.9,2603.8,3.01861595]
["bitfinex-derivatives","ETHF0:USTF0",1723898794162,1.34521317,2603.9,2603.8,3.01861595]
["bitfinex-derivatives","ETHF0:USTF0",1723898795754,1.34521317,2603.9,2603.8,4.93886765]
["bitfinex-derivatives","ETHF0:USTF0",1723898795953,1.34521317,2603.9,2603.8,3.01861595]
["bitfinex-derivatives","ETHF0:USTF0",1723898796356,1.34521317,2603.9,2603.8,4.93886944]
["bitfinex-derivatives","ETHF0:USTF0",1723898796565,1.34521317,2603.9,2603.8,3.01861595]
["bitfinex-derivatives","ETHF0:USTF0",1723898797253,1.34521317,2603.9,2603.8,4.93887504]
["bitfinex-derivatives","ETHF0:USTF0",1723898797656,1.34521317,2603.9,2603.8,3.01861595]
["bitfinex-derivatives","ETHF0:USTF0",1723898797859,1.34521317,2603.9,2603.8,4.93888013]
["bitfinex-derivatives","ETHF0:USTF0",1723898798060,1.107,2603.9,2603.8,4.93888013]
["bitfinex-derivatives","ETHF0:USTF0",1723898798262,1.3452128,2603.9,2603.8,4.93887113]
["bitfinex-derivatives","ETHF0:USTF0",1723898798966,1.3452115,2603.9,2603.8,4.93887113]
["bitfinex-derivatives","ETHF0:USTF0",1723898800258,1.3452115,2603.9,2603.8,3.93649485]
["bitfinex-derivatives","ETHF0:USTF0",1723898802167,1.34521094,2603.9,2603.8,3.93649485]
["bitfinex-derivatives","ETHF0:USTF0",1723898802670,1.34521094,2603.9,2603.8,4.93979877]
["bitfinex-derivatives","ETHF0:USTF0",1723898803063,1.34521094,2603.9,2603.8,3.93649485]
["bitfinex-derivatives","ETHF0:USTF0",1723898803667,2.78505094,2603.9,2603.8,3.93649485]
["bitfinex-derivatives","ETHF0:USTF0",1723898804261,2.78505094,2603.9,2603.8,4.93994683]
["bitfinex-derivatives","ETHF0:USTF0",1723898804463,1.34521094,2603.9,2603.8,3.93653718]
["bitfinex-derivatives","ETHF0:USTF0",1723898804770,2.78505094,2603.9,2603.8,5.44259867]
["bitfinex-derivatives","ETHF0:USTF0",1723898805469,1.34521094,2603.9,2603.8,5.44259867]
["bitfinex-derivatives","ETHF0:USTF0",1723898806374,2.54684,2603.9,2603.8,5.44259867]
["bitfinex-derivatives","ETHF0:USTF0",1723898806562,2.78504611,2603.9,2603.8,4.94013011]
["bitfinex-derivatives","ETHF0:USTF0",1723898806972,2.78504611,2603.9,2603.8,3.93653718]
["bitfinex-derivatives","ETHF0:USTF0",1723898807273,1.34520611,2603.9,2603.8,3.93653718]
["bitfinex-derivatives","ETHF0:USTF0",1723898807771,1.34520611,2603.9,2603.8,5.44254585]
["bitfinex-derivatives","ETHF0:USTF0",1723898807970,2.78504611,2603.9,2603.8,2.49658436]
["bitfinex-derivatives","ETHF0:USTF0",1723898808374,2.78504611,2603.9,2603.8,4.00264585]
["bitfinex-derivatives","ETHF0:USTF0",1723898808757,2.78504611,2603.9,2603.8,2.49658436]
["bitfinex-derivatives","ETHF0:USTF0",1723898809476,2.78504611,2603.9,2603.8,4.00264585]
["bitfinex-derivatives","ETHF0:USTF0",1723898809769,2.78504611,2603.9,2603.8,3.50014997]
["bitfinex-derivatives","ETHF0:USTF0",1723898809965,2.78504611,2603.9,2603.8,4.94004997]
["bitfinex-derivatives","ETHF0:USTF0",1723898810369,2.78504611,2603.9,2603.8,4.00264585]
["bitfinex-derivatives","ETHF0:USTF0",1723898810673,2.54684,2603.9,2603.8,3.5001766]
["bitfinex-derivatives","ETHF0:USTF0",1723898810868,2.78505806,2603.9,2603.8,4.00264585]
["bitfinex-derivatives","ETHF0:USTF0",1723898811064,1.34521806,2603.9,2603.8,5.44254585]
["bitfinex-derivatives","ETHF0:USTF0",1723898811269,0.23821806,2603.9,2603.8,5.44254585]
["bitfinex-derivatives","ETHF0:USTF0",1723898811669,3.21142279,2604.0,2603.9,1.43984]
["bitfinex-derivatives","ETHF0:USTF0",1723898811871,3.44960606,2604.0,2603.9,5.82029589]
["bitfinex-derivatives","ETHF0:USTF0",1723898812369,0.23818327,2604.0,2603.9,6.92716832]
["bitfinex-derivatives","ETHF0:USTF0",1723898812576,6.66490412,2604.2,2604.1,1.43973]
["bitfinex-derivatives","ETHF0:USTF0",1723898812764,6.66490412,2604.2,2604.1,19.59826599]
["bitfinex-derivatives","ETHF0:USTF0",1723898812965,6.66490412,2604.2,2604.1,17.09096978]
["bitfinex-derivatives","ETHF0:USTF0",1723898813175,6.66490412,2604.2,2604.1,17.46366978]
["bitfinex-derivatives","ETHF0:USTF0",1723898813475,6.66774682,2604.2,2604.1,20.28481843]
["bitfinex-derivatives","ETHF0:USTF0",1723898814165,6.66774682,2604.2,2604.1,19.9734594]
["bitfinex-derivatives","ETHF0:USTF0",1723898814368,6.66774682,2604.2,2604.1,17.46707515]
["bitfinex-derivatives","ETHF0:USTF0",1723898815264,6.66774682,2604.2,2604.1,14.47073123]
["bitfinex-derivatives","ETHF0:USTF0",1723898815676,6.66774682,2604.2,2604.1,19.47073123]
["bitfinex-derivatives","ETHF0:USTF0",1723898816481,6.66774682,2604.2,2604.1,14.47073123]
["bitfinex-derivatives","ETHF0:USTF0",1723898816676,6.66774682,2604.2,2604.1,8.71063112]
["bitfinex-derivatives","ETHF0:USTF0",1723898816977,6.66774682,2604.2,2604.1,14.46984105]
["bitfinex-derivatives","ETHF0:USTF0",1723898817371,6.66774682,2604.2,2604.1,10.63036776]
["bitfinex-derivatives","ETHF0:USTF0",1723898818275,6.66774682,2604.2,2604.1,8.62671168]
["bitfinex-derivatives","ETHF0:USTF0",1723898820678,6.66774682,2604.2,2604.1,6.70697504]
["bitfinex-derivatives","ETHF0:USTF0",1723898820886,6.66774682,2604.2,2604.1,8.62674874]
["bitfinex-derivatives","ETHF0:USTF0",1723898821181,6.66774682,2604.2,2604.1,10.12819561]
["bitfinex-derivatives","ETHF0:USTF0",1723898821573,6.66774682,2604.2,2604.1,8.62674874]
["bitfinex-derivatives","ETHF0:USTF0",1723898822379,6.66774682,2604.2,2604.1,10.63040482]
["bitfinex-derivatives","ETHF0:USTF0",1723898823080,6.66774682,2604.2,2604.1,8.62674874]
["bitfinex-derivatives","ETHF0:USTF0",1723898823479,6.66774682,2604.2,2604.1,10.63040482]
["bitfinex-derivatives","ETHF0:USTF0",1723898823984,6.66774682,2604.2,2604.1,8.62674874]
["bitfinex-derivatives","ETHF0:USTF0",1723898824687,6.66774682,2604.2,2604.1,6.70697504]
["bitfinex-derivatives","ETHF0:USTF0",1723898824892,6.66774682,2604.2,2604.1,10.12661377]
["bitfinex-derivatives","ETHF0:USTF0",1723898825078,6.66774682,2604.2,2604.1,8.62661583]
["bitfinex-derivatives","ETHF0:USTF0",1723898825981,6.66774682,2604.2,2604.1,8.93442347]
["bitfinex-derivatives","ETHF0:USTF0",1723898826384,6.66774682,2604.2,2604.1,10.43408941]
["bitfinex-derivatives","ETHF0:USTF0",1723898826583,6.66774682,2604.2,2604.1,10.12628177]
["bitfinex-derivatives","ETHF0:USTF0",1723898828082,6.66774682,2604.2,2604.1,11.56601177]
["bitfinex-derivatives","ETHF0:USTF0",1723898828281,6.66774682,2604.2,2604.1,16.56601177]
["bitfinex-derivatives","ETHF0:USTF0",1723898832381,6.66774682,2604.2,2604.1,11.56601177]
["bitfinex-derivatives","ETHF0:USTF0",1723898833592,5.03527682,2604.2,2604.1,18.00574177]
["bitfinex-derivatives","ETHF0:USTF0",1723898833794,1.4392,2605.1,2604.8,1.43931]
["bitfinex-derivatives","ETHF0:USTF0",1723898833992,0.345,2605.2,2605.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723898834496,1.78416,2605.2,2605.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723898834698,1.43918,2605.1,2605.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723898835797,1.78831537,2605.2,2605.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723898836797,1.43918,2605.1,2605.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723898836988,1.43918,2605.1,2604.9,2.1911]
["bitfinex-derivatives","ETHF0:USTF0",1723898837491,1.78831537,2605.2,2604.9,3.63038]
["bitfinex-derivatives","ETHF0:USTF0",1723898839088,1.43918,2605.1,2604.9,3.63038]
["bitfinex-derivatives","ETHF0:USTF0",1723898839284,1.43918,2605.1,2604.9,2.1911]
["bitfinex-derivatives","ETHF0:USTF0",1723898839685,1.43918,2605.1,2604.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723898839886,0.73,2605.0,2604.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723898840287,0.73,2605.0,2604.9,2.54629]
["bitfinex-derivatives","ETHF0:USTF0",1723898843994,0.73,2605.0,2604.8,2.54632]
["bitfinex-derivatives","ETHF0:USTF0",1723898844197,0.3446,2604.9,2604.8,2.54632]
["bitfinex-derivatives","ETHF0:USTF0",1723898849804,1.11115537,2605.2,2604.8,2.54632]
["bitfinex-derivatives","ETHF0:USTF0",1723898849805,1.44330537,2605.2,2604.9,1.43929]
["bitfinex-derivatives","ETHF0:USTF0",1723898850005,1.43918,2605.1,2605.0,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1723898850192,1.43918,2605.1,2604.9,2.54629]
["bitfinex-derivatives","ETHF0:USTF0",1723898850394,0.3447,2605.0,2604.9,2.54629]
["bitfinex-derivatives","ETHF0:USTF0",1723898851299,0.3447,2605.0,2604.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723898851898,0.3447,2605.0,2604.9,2.54629]
["bitfinex-derivatives","ETHF0:USTF0",1723898852601,1.44329537,2605.2,2604.9,2.54629]
["bitfinex-derivatives","ETHF0:USTF0",1723898852807,0.3447,2605.1,2604.9,2.54629]
["bitfinex-derivatives","ETHF0:USTF0",1723898852993,1.78388,2605.1,2604.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723898858098,1.78388,2605.1,2604.9,2.10547434]
["bitfinex-derivatives","ETHF0:USTF0",1723898859002,1.43935,2604.8,2604.7,2.10083449]
["bitfinex-derivatives","ETHF0:USTF0",1723898859207,1.43932,2604.9,2604.7,2.10083449]
["bitfinex-derivatives","ETHF0:USTF0",1723898859404,1.43932,2604.9,2604.7,1.10236015]
["bitfinex-derivatives","ETHF0:USTF0",1723898859610,1.43932,2604.9,2604.7,2.10083449]
["bitfinex-derivatives","ETHF0:USTF0",1723898860600,1.43932,2604.9,2604.7,1.10236015]
["bitfinex-derivatives","ETHF0:USTF0",1723898860801,1.43932,2604.9,2604.7,2.10083449]
["bitfinex-derivatives","ETHF0:USTF0",1723898861413,1.43932,2604.9,2604.7,3.20783449]
["bitfinex-derivatives","ETHF0:USTF0",1723898864803,1.43932,2604.9,2604.7,2.83193449]
["bitfinex-derivatives","ETHF0:USTF0",1723898865314,1.43935,2604.8,2604.7,2.83193449]
["bitfinex-derivatives","ETHF0:USTF0",1723898865609,1.43935,2604.8,2604.7,1.72493449]
["bitfinex-derivatives","ETHF0:USTF0",1723898866398,1.43932,2604.9,2604.7,1.72493449]
["bitfinex-derivatives","ETHF0:USTF0",1723898869410,1.43935,2604.8,2604.7,1.72493449]
["bitfinex-derivatives","ETHF0:USTF0",1723898870302,1.43935,2604.8,2604.7,0.72646015]
["bitfinex-derivatives","ETHF0:USTF0",1723898871310,1.43946,2604.6,2604.3,0.99847434]
["bitfinex-derivatives","ETHF0:USTF0",1723898871510,1.107,2604.4,2604.2,0.99847434]
["bitfinex-derivatives","ETHF0:USTF0",1723898871715,1.43962,2604.3,2604.1,3.19127971]
["bitfinex-derivatives","ETHF0:USTF0",1723898872409,1.43963,2604.3,2604.1,3.19127971]
["bitfinex-derivatives","ETHF0:USTF0",1723898872617,2.89119,2604.4,2604.2,0.99847434]
["bitfinex-derivatives","ETHF0:USTF0",1723898872807,2.54659,2604.4,2604.2,0.99847434]
["bitfinex-derivatives","ETHF0:USTF0",1723898873002,1.43959,2604.4,2604.2,2.10547434]
["bitfinex-derivatives","ETHF0:USTF0",1723898873208,1.43959,2604.4,2604.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723898873913,1.43962,2604.3,2604.2,2.10547434]
["bitfinex-derivatives","ETHF0:USTF0",1723898874106,1.43962,2604.3,2604.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723898877014,1.4396,2604.4,2604.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723898877921,1.43962,2604.3,2604.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723898878113,1.4396,2604.4,2604.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723898879121,1.43966,2604.3,2604.1,1.08580537]
["bitfinex-derivatives","ETHF0:USTF0",1723898879820,1.43968,2604.2,2604.1,1.08580537]
["bitfinex-derivatives","ETHF0:USTF0",1723898880720,1.43966,2604.3,2604.1,1.08580537]
["bitfinex-derivatives","ETHF0:USTF0",1723898881112,1.43968,2604.2,2604.1,1.08580537]
["bitfinex-derivatives","ETHF0:USTF0",1723898881318,2.54668,2604.2,2604.1,1.08580537]
["bitfinex-derivatives","ETHF0:USTF0",1723898881518,6.38668,2604.2,2604.1,1.08580537]
["bitfinex-derivatives","ETHF0:USTF0",1723898885428,2.54668,2604.2,2604.1,1.08580537]
["bitfinex-derivatives","ETHF0:USTF0",1723898892433,6.38668,2604.2,2604.1,1.08580537]
["bitfinex-derivatives","ETHF0:USTF0",1723898896630,7.82636,2604.2,2604.1,1.08580537]
["bitfinex-derivatives","ETHF0:USTF0",1723898896831,1.43979,2604.0,2603.9,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1723898897138,2.54679,2604.0,2603.9,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1723898898028,2.54679,2604.0,2603.9,0.0091053]
["bitfinex-derivatives","ETHF0:USTF0",1723898901538,6.38679,2604.0,2603.9,0.0091053]
["bitfinex-derivatives","ETHF0:USTF0",1723898902243,7.82658,2604.0,2603.9,0.0091053]
["bitfinex-derivatives","ETHF0:USTF0",1723898906034,9.947,2604.0,2603.1,2.10547434]
["bitfinex-derivatives","ETHF0:USTF0",1723898906236,1.44023,2603.2,2603.1,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1723898906540,0.86406546,2603.2,2603.1,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1723898906747,1.97106546,2603.2,2603.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1723898907042,1.97479745,2603.2,2603.1,0.3753469]
["bitfinex-derivatives","ETHF0:USTF0",1723898907247,1.97479745,2603.2,2603.1,1.0911469]
["bitfinex-derivatives","ETHF0:USTF0",1723898909334,0.00373199,2603.2,2603.1,2.1981469]
["bitfinex-derivatives","ETHF0:USTF0",1723898909540,0.00373199,2603.2,2603.1,7.4800369]
["bitfinex-derivatives","ETHF0:USTF0",1723898912248,0.00373199,2603.2,2603.1,8.47851124]
["bitfinex-derivatives","ETHF0:USTF0",1723898912545,0.00373199,2603.2,2603.1,7.4800369]
["bitfinex-derivatives","ETHF0:USTF0",1723898912939,0.00373199,2603.2,2603.1,6.0397469]
["bitfinex-derivatives","ETHF0:USTF0",1723898913140,0.00373199,2603.2,2603.1,2.1981469]
["bitfinex-derivatives","ETHF0:USTF0",1723898915247,0.00373199,2603.2,2603.1,3.6384369]
["bitfinex-derivatives","ETHF0:USTF0",1723898915454,0.00373199,2603.2,2603.1,2.1981469]
["bitfinex-derivatives","ETHF0:USTF0",1723898915835,0.00373199,2603.2,2603.1,7.4800369]
["bitfinex-derivatives","ETHF0:USTF0",1723898916035,0.00373199,2603.2,2603.1,8.47851124]
["bitfinex-derivatives","ETHF0:USTF0",1723898919150,0.00373199,2603.2,2603.1,10.39902745]
["bitfinex-derivatives","ETHF0:USTF0",1723898921247,0.00373199,2603.2,2603.1,10.39902668]
["bitfinex-derivatives","ETHF0:USTF0",1723898921651,0.00373199,2603.2,2603.1,8.47851124]
["bitfinex-derivatives","ETHF0:USTF0",1723898922464,0.00373199,2603.2,2603.1,9.40056311]
["bitfinex-derivatives","ETHF0:USTF0",1723898922761,0.00373199,2603.2,2603.1,10.40180148]
["bitfinex-derivatives","ETHF0:USTF0",1723898923160,0.00373199,2603.2,2603.1,9.40056311]
["bitfinex-derivatives","ETHF0:USTF0",1723898923356,0.00373199,2603.2,2603.1,10.89827462]
["bitfinex-derivatives","ETHF0:USTF0",1723898923561,0.00373199,2603.2,2603.1,9.40056311]
["bitfinex-derivatives","ETHF0:USTF0",1723898923764,0.00373199,2603.2,2603.1,8.48136881]
["bitfinex-derivatives","ETHF0:USTF0",1723898924058,0.00373199,2603.2,2603.1,5.93407881]
["bitfinex-derivatives","ETHF0:USTF0",1723898924261,1.11073199,2603.2,2603.1,2.09247881]
["bitfinex-derivatives","ETHF0:USTF0",1723898924556,2.55096199,2603.2,2603.1,2.09247881]
["bitfinex-derivatives","ETHF0:USTF0",1723898924758,2.55096199,2603.2,2603.1,1.0911469]
["bitfinex-derivatives","ETHF0:USTF0",1723898925757,11.04059199,2603.2,2603.1,0.0031469]
["bitfinex-derivatives","ETHF0:USTF0",1723898925954,1.44034,2603.0,2602.9,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1723898926160,2.54734,2603.0,2602.9,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1723898926363,6.38894,2603.0,2602.9,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1723898926549,6.73384,2603.0,2602.9,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1723898926863,6.73384,2603.0,2602.9,0.00902449]
["bitfinex-derivatives","ETHF0:USTF0",1723898929169,6.38894,2603.0,2602.9,0.00902449]
["bitfinex-derivatives","ETHF0:USTF0",1723898929766,1.44032,2603.1,2602.9,0.00902449]
["bitfinex-derivatives","ETHF0:USTF0",1723898930065,2.54734,2603.0,2602.9,0.00902449]
["bitfinex-derivatives","ETHF0:USTF0",1723898934266,6.38894,2603.0,2602.9,0.00902449]
["bitfinex-derivatives","ETHF0:USTF0",1723898938669,11.03708,2603.0,2602.9,0.00902449]
["bitfinex-derivatives","ETHF0:USTF0",1723898949582,7.82928,2603.0,2602.9,0.00902449]
["bitfinex-derivatives","ETHF0:USTF0",1723898949783,11.03708,2603.0,2602.9,0.00902449]
["bitfinex-derivatives","ETHF0:USTF0",1723898954691,7.82928,2603.0,2602.9,0.00902449]
["bitfinex-derivatives","ETHF0:USTF0",1723898954884,11.03708,2603.0,2602.9,0.00902449]
["bitfinex-derivatives","ETHF0:USTF0",1723898956282,7.82928,2603.0,2602.9,0.00902449]
["bitfinex-derivatives","ETHF0:USTF0",1723898956482,11.03708,2603.0,2602.9,0.00902449]
["bitfinex-derivatives","ETHF0:USTF0",1723898957091,7.82928,2603.0,2602.9,0.00902449]
["bitfinex-derivatives","ETHF0:USTF0",1723898957280,11.03708,2603.0,2602.9,0.00902449]
["bitfinex-derivatives","ETHF0:USTF0",1723898960084,7.82928,2603.0,2602.9,0.00902449]
["bitfinex-derivatives","ETHF0:USTF0",1723898960295,11.03708,2603.0,2602.9,0.00902449]
["bitfinex-derivatives","ETHF0:USTF0",1723898960684,7.82928,2603.0,2602.9,0.00902449]
["bitfinex-derivatives","ETHF0:USTF0",1723898960892,11.03708,2603.0,2602.9,0.00902449]
["bitfinex-derivatives","ETHF0:USTF0",1723898961594,11.275474,2603.0,2602.9,0.00902449]
["bitfinex-derivatives","ETHF0:USTF0",1723898962185,16.275474,2603.0,2602.9,0.00902449]
["bitfinex-derivatives","ETHF0:USTF0",1723898962387,16.275474,2603.0,2602.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723898963180,17.715814,2603.0,2602.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723898963385,28.639814,2603.0,2602.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723898966198,28.40142,2603.0,2602.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723898966497,28.63987951,2603.0,2602.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723898968092,1.44073,2602.3,2602.2,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1723898968293,2.54773,2602.3,2602.2,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1723898968997,2.54773,2602.3,2602.2,1.10734518]
["bitfinex-derivatives","ETHF0:USTF0",1723898971996,6.39093,2602.3,2602.2,1.10734518]
["bitfinex-derivatives","ETHF0:USTF0",1723898980099,7.83166,2602.3,2602.2,1.10734518]
["bitfinex-derivatives","ETHF0:USTF0",1723898980599,8.07017404,2602.3,2602.2,0.74324518]
["bitfinex-derivatives","ETHF0:USTF0",1723898982798,7.83166,2602.3,2602.2,0.74324518]
["bitfinex-derivatives","ETHF0:USTF0",1723898982999,8.07020103,2602.3,2602.2,0.74324518]
["bitfinex-derivatives","ETHF0:USTF0",1723898986802,11.27799766,2602.3,2602.2,0.74324518]
["bitfinex-derivatives","ETHF0:USTF0",1723898989408,1.441,2601.8,2601.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1723898989608,5.7558,2601.8,2601.7,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1723898990316,7.1968,2601.8,2601.7,0.7359442]
["bitfinex-derivatives","ETHF0:USTF0",1723898990509,11.04,2601.8,2601.7,0.7359442]
["bitfinex-derivatives","ETHF0:USTF0",1723898991718,11.04,2601.8,2601.7,0.0047442]
["bitfinex-derivatives","ETHF0:USTF0",1723898992309,1.44112,2601.6,2601.5,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1723898992507,3.98924,2601.6,2601.5,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1723898992815,7.83324,2601.6,2601.5,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1723898993209,1.44128,2601.3,2601.2,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1723898993509,2.55238405,2601.3,2601.2,0.37089013]
["bitfinex-derivatives","ETHF0:USTF0",1723898995804,0.00410405,2601.3,2601.2,0.37089013]
["bitfinex-derivatives","ETHF0:USTF0",1723898996303,2.55238405,2601.3,2601.2,0.37089013]
["bitfinex-derivatives","ETHF0:USTF0",1723899000408,5.76018405,2601.3,2601.2,0.37089013]
["bitfinex-derivatives","ETHF0:USTF0",1723899001015,11.04546405,2601.3,2601.2,0.37089013]
["bitfinex-derivatives","ETHF0:USTF0",1723899008438,2.88268,2601.2,2601.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1723899008627,3.25528,2601.2,2601.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1723899009423,3.25528,2601.2,2601.1,0.71733015]
["bitfinex-derivatives","ETHF0:USTF0",1723899009625,6.46308,2601.2,2601.1,0.71733015]
["bitfinex-derivatives","ETHF0:USTF0",1723899011225,8.86654,2601.2,2600.3,6.85809342]
["bitfinex-derivatives","ETHF0:USTF0",1723899011427,1.107,2600.4,2600.2,1.44186]
["bitfinex-derivatives","ETHF0:USTF0",1723899011727,0.53020128,2600.4,2600.3,4.2132]
["bitfinex-derivatives","ETHF0:USTF0",1723899012326,0.53020128,2600.4,2600.3,4.21677747]
["bitfinex-derivatives","ETHF0:USTF0",1723899013122,0.53020128,2600.4,2600.3,5.65860747]
["bitfinex-derivatives","ETHF0:USTF0",1723899014333,1.107,2600.5,2600.3,5.65860747]
["bitfinex-derivatives","ETHF0:USTF0",1723899014528,1.107,2600.5,2600.4,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1723899015028,1.107,2600.5,2600.4,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1723899016133,2.54873,2600.5,2600.4,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1723899016329,2.54873,2600.5,2600.4,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1723899018430,1.107,2600.5,2600.4,1.79819]
["bitfinex-derivatives","ETHF0:USTF0",1723899018637,1.107,2600.5,2600.4,5.64379]
["bitfinex-derivatives","ETHF0:USTF0",1723899020128,2.54873,2600.5,2600.4,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1723899021129,1.107,2600.5,2600.4,5.64379]
["bitfinex-derivatives","ETHF0:USTF0",1723899022933,1.107,2600.5,2600.4,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1723899023140,2.54873,2600.5,2600.4,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1723899025739,1.107,2600.5,2600.4,5.64379]
["bitfinex-derivatives","ETHF0:USTF0",1723899026442,2.54873,2600.5,2600.4,5.64379]
["bitfinex-derivatives","ETHF0:USTF0",1723899026637,0.00576015,2600.6,2600.5,1.44173]
["bitfinex-derivatives","ETHF0:USTF0",1723899026835,1.11276015,2600.6,2600.5,5.28733]
["bitfinex-derivatives","ETHF0:USTF0",1723899030835,1.11276015,2600.6,2600.5,1.44173]
["bitfinex-derivatives","ETHF0:USTF0",1723899031431,1.11276015,2600.6,2600.5,5.28733]
["bitfinex-derivatives","ETHF0:USTF0",1723899031738,1.11276015,2600.6,2600.5,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1723899031936,1.44173,2600.5,2600.4,1.79815]
["bitfinex-derivatives","ETHF0:USTF0",1723899032441,1.44173,2600.5,2600.4,5.64375]
["bitfinex-derivatives","ETHF0:USTF0",1723899032625,1.44173,2600.5,2600.4,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1723899032830,2.55447015,2600.6,2600.4,5.64376]
["bitfinex-derivatives","ETHF0:USTF0",1723899033039,2.55447015,2600.6,2600.4,1.79816]
["bitfinex-derivatives","ETHF0:USTF0",1723899033241,1.44173,2600.5,2600.4,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1723899033742,1.44173,2600.5,2600.4,5.64379]
["bitfinex-derivatives","ETHF0:USTF0",1723899033945,1.44173,2600.5,2600.4,4.202]
["bitfinex-derivatives","ETHF0:USTF0",1723899034129,1.44173,2600.5,2600.4,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1723899039034,1.44179,2600.4,2600.3,0.37117747]
["bitfinex-derivatives","ETHF0:USTF0",1723899039240,2.91219,2600.4,2600.3,0.37117747]
["bitfinex-derivatives","ETHF0:USTF0",1723899039738,2.91219,2600.4,2600.3,1.37250938]
["bitfinex-derivatives","ETHF0:USTF0",1723899040936,1.4704,2600.4,2600.3,4.73701347]
["bitfinex-derivatives","ETHF0:USTF0",1723899041141,1.107,2600.4,2600.3,5.23339307]
["bitfinex-derivatives","ETHF0:USTF0",1723899041546,0.00576015,2600.6,2600.5,1.44173]
["bitfinex-derivatives","ETHF0:USTF0",1723899041842,0.00576015,2600.6,2600.5,4.86190245]
["bitfinex-derivatives","ETHF0:USTF0",1723899042043,1.11276015,2600.6,2600.5,8.70750245]
["bitfinex-derivatives","ETHF0:USTF0",1723899042637,5.55454,2600.9,2600.5,12.20979094]
["bitfinex-derivatives","ETHF0:USTF0",1723899042638,4.113,2600.9,2600.5,12.20979094]
["bitfinex-derivatives","ETHF0:USTF0",1723899042836,1.107,2601.0,2600.8,2.01207946]
["bitfinex-derivatives","ETHF0:USTF0",1723899043038,1.107,2601.0,2600.9,2.26646094]
["bitfinex-derivatives","ETHF0:USTF0",1723899043347,1.107,2601.0,2600.9,6.46916094]
["bitfinex-derivatives","ETHF0:USTF0",1723899043537,1.107,2601.0,2600.9,11.4687904]
["bitfinex-derivatives","ETHF0:USTF0",1723899043738,1.107,2601.0,2600.9,12.9103004]
["bitfinex-derivatives","ETHF0:USTF0",1723899044739,1.107,2601.0,2600.9,14.41910835]
["bitfinex-derivatives","ETHF0:USTF0",1723899045043,1.107,2601.0,2600.9,9.41910047]
["bitfinex-derivatives","ETHF0:USTF0",1723899045257,1.107,2601.0,2600.9,7.9103004]
["bitfinex-derivatives","ETHF0:USTF0",1723899045847,1.107,2601.0,2600.9,8.2680004]
["bitfinex-derivatives","ETHF0:USTF0",1723899046347,1.107,2601.0,2600.9,9.77677352]
["bitfinex-derivatives","ETHF0:USTF0",1723899046731,1.107,2601.0,2600.9,8.2680004]
["bitfinex-derivatives","ETHF0:USTF0",1723899046936,1.107,2601.0,2600.9,9.77656585]
["bitfinex-derivatives","ETHF0:USTF0",1723899048247,1.107,2601.0,2600.9,9.77660814]
["bitfinex-derivatives","ETHF0:USTF0",1723899050052,1.107,2601.0,2600.9,8.33509814]
["bitfinex-derivatives","ETHF0:USTF0",1723899050348,1.107,2601.0,2600.9,6.82653269]
["bitfinex-derivatives","ETHF0:USTF0",1723899050553,1.107,2601.0,2600.9,5.90992602]
["bitfinex-derivatives","ETHF0:USTF0",1723899050742,1.107,2601.0,2600.9,7.83214803]
["bitfinex-derivatives","ETHF0:USTF0",1723899051143,2.54846,2601.0,2600.9,3.98734803]
["bitfinex-derivatives","ETHF0:USTF0",1723899051344,2.54846,2601.0,2600.9,5.90992602]
["bitfinex-derivatives","ETHF0:USTF0",1723899051650,1.80863,2601.1,2600.9,7.83220212]
["bitfinex-derivatives","ETHF0:USTF0",1723899051845,1.107,2601.0,2600.9,2.06512602]
["bitfinex-derivatives","ETHF0:USTF0",1723899052149,1.107,2601.0,2600.9,3.98737376]
["bitfinex-derivatives","ETHF0:USTF0",1723899052744,1.107,2601.0,2600.9,7.83217376]
["bitfinex-derivatives","ETHF0:USTF0",1723899052945,1.107,2601.0,2600.9,3.98735042]
["bitfinex-derivatives","ETHF0:USTF0",1723899053447,1.107,2601.0,2600.9,2.06512602]
["bitfinex-derivatives","ETHF0:USTF0",1723899053646,1.107,2601.0,2600.9,3.98737493]
["bitfinex-derivatives","ETHF0:USTF0",1723899054247,2.54846,2601.0,2600.9,3.98737493]
["bitfinex-derivatives","ETHF0:USTF0",1723899054548,1.107,2601.0,2600.9,3.98737493]
["bitfinex-derivatives","ETHF0:USTF0",1723899054845,1.107,2601.0,2600.9,2.06512602]
["bitfinex-derivatives","ETHF0:USTF0",1723899055044,1.107,2601.0,2600.9,3.50663602]
["bitfinex-derivatives","ETHF0:USTF0",1723899055238,1.107,2601.0,2600.9,2.06512602]
["bitfinex-derivatives","ETHF0:USTF0",1723899055645,2.54846,2601.0,2600.9,2.06512602]
["bitfinex-derivatives","ETHF0:USTF0",1723899056753,1.107,2601.0,2600.9,2.06512602]
["bitfinex-derivatives","ETHF0:USTF0",1723899057153,2.54846,2601.0,2600.9,2.06512602]
["bitfinex-derivatives","ETHF0:USTF0",1723899057757,2.54846,2601.0,2600.9,1.00552602]
["bitfinex-derivatives","ETHF0:USTF0",1723899060454,2.54846,2601.0,2600.9,2.44703602]
["bitfinex-derivatives","ETHF0:USTF0",1723899060655,2.54846,2601.0,2600.9,1.00552602]
["bitfinex-derivatives","ETHF0:USTF0",1723899061042,1.44151,2600.9,2600.7,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1723899061364,2.54857,2600.8,2600.7,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1723899062955,1.44148,2601.0,2600.8,1.44153]
["bitfinex-derivatives","ETHF0:USTF0",1723899063254,1.107,2601.1,2601.0,1.44146]
["bitfinex-derivatives","ETHF0:USTF0",1723899064257,1.107,2601.1,2600.9,3.49390602]
["bitfinex-derivatives","ETHF0:USTF0",1723899064455,2.5484,2601.1,2600.9,3.49390602]
["bitfinex-derivatives","ETHF0:USTF0",1723899064957,1.107,2601.0,2600.9,2.48838]
["bitfinex-derivatives","ETHF0:USTF0",1723899065456,1.107,2601.0,2600.9,6.33318]
["bitfinex-derivatives","ETHF0:USTF0",1723899065655,1.107,2601.0,2600.9,7.33870602]
["bitfinex-derivatives","ETHF0:USTF0",1723899066047,1.107,2601.0,2600.9,6.33318]
["bitfinex-derivatives","ETHF0:USTF0",1723899066446,1.107,2601.0,2600.9,7.33870602]
["bitfinex-derivatives","ETHF0:USTF0",1723899066648,1.107,2601.0,2600.9,6.33318]
["bitfinex-derivatives","ETHF0:USTF0",1723899067152,1.107,2601.0,2600.9,7.33870602]
["bitfinex-derivatives","ETHF0:USTF0",1723899068257,1.107,2601.0,2600.9,6.33318]
["bitfinex-derivatives","ETHF0:USTF0",1723899069052,2.54846,2601.0,2600.9,1.0469]
["bitfinex-derivatives","ETHF0:USTF0",1723899069246,1.44151,2600.9,2600.8,1.00552602]
["bitfinex-derivatives","ETHF0:USTF0",1723899069451,1.44151,2600.9,2600.7,6.01908617]
["bitfinex-derivatives","ETHF0:USTF0",1723899069748,1.107,2600.8,2600.7,9.86388617]
["bitfinex-derivatives","ETHF0:USTF0",1723899070059,1.107,2600.8,2600.7,3.72812708]
["bitfinex-derivatives","ETHF0:USTF0",1723899070247,1.107,2600.8,2600.7,10.78068528]
["bitfinex-derivatives","ETHF0:USTF0",1723899070447,1.107,2600.8,2600.7,12.28925073]
["bitfinex-derivatives","ETHF0:USTF0",1723899071350,1.107,2600.9,2600.8,1.44154]
["bitfinex-derivatives","ETHF0:USTF0",1723899071551,0.53033754,2600.9,2600.8,4.36900742]
["bitfinex-derivatives","ETHF0:USTF0",1723899071752,0.53033754,2600.9,2600.8,8.21380742]
["bitfinex-derivatives","ETHF0:USTF0",1723899072149,0.53033754,2600.9,2600.8,6.29150229]
["bitfinex-derivatives","ETHF0:USTF0",1723899072553,1.4535,2601.1,2601.0,1.44146]
["bitfinex-derivatives","ETHF0:USTF0",1723899072757,1.4535,2601.1,2601.0,2.4464172]
["bitfinex-derivatives","ETHF0:USTF0",1723899072953,1.107,2601.1,2601.0,11.4210806]
["bitfinex-derivatives","ETHF0:USTF0",1723899073160,1.107,2601.1,2601.0,11.1404234]
["bitfinex-derivatives","ETHF0:USTF0",1723899073357,0.00576015,2601.2,2601.1,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1723899073556,0.00410405,2601.3,2601.2,1.44135]
["bitfinex-derivatives","ETHF0:USTF0",1723899073765,0.00410405,2601.3,2601.2,2.44617858]
["bitfinex-derivatives","ETHF0:USTF0",1723899074065,0.00410405,2601.3,2601.2,8.21210284]
["bitfinex-derivatives","ETHF0:USTF0",1723899074560,1.11110405,2601.3,2601.2,6.29017858]
["bitfinex-derivatives","ETHF0:USTF0",1723899074763,1.11110405,2601.3,2601.2,8.21210493]
["bitfinex-derivatives","ETHF0:USTF0",1723899075063,1.11110405,2601.3,2601.2,6.29017858]
["bitfinex-derivatives","ETHF0:USTF0",1723899079359,1.11110405,2601.3,2601.2,1.44135]
["bitfinex-derivatives","ETHF0:USTF0",1723899079569,1.11110405,2601.3,2601.2,5.28535]
["bitfinex-derivatives","ETHF0:USTF0",1723899079766,1.11110405,2601.3,2601.2,6.29017858]
["bitfinex-derivatives","ETHF0:USTF0",1723899080259,1.11110405,2601.3,2601.2,2.44617858]
["bitfinex-derivatives","ETHF0:USTF0",1723899080453,1.11110405,2601.3,2601.2,6.29017858]
["bitfinex-derivatives","ETHF0:USTF0",1723899081860,1.11110405,2601.3,2601.2,5.28535]
["bitfinex-derivatives","ETHF0:USTF0",1723899082260,1.11110405,2601.3,2601.2,6.29017858]
["bitfinex-derivatives","ETHF0:USTF0",1723899083366,1.11110405,2601.3,2601.2,8.21214432]
["bitfinex-derivatives","ETHF0:USTF0",1723899083561,1.11110405,2601.3,2601.2,8.21214674]
["bitfinex-derivatives","ETHF0:USTF0",1723899083759,1.11110405,2601.3,2601.2,6.29017858]
["bitfinex-derivatives","ETHF0:USTF0",1723899084166,1.11110405,2601.3,2601.2,1.00482858]
["bitfinex-derivatives","ETHF0:USTF0",1723899084362,1.44135,2601.2,2601.1,1.00482858]
["bitfinex-derivatives","ETHF0:USTF0",1723899084665,2.91705,2601.2,2601.0,1.72912858]
["bitfinex-derivatives","ETHF0:USTF0",1723899085169,2.91705,2601.2,2601.0,1.00482858]
["bitfinex-derivatives","ETHF0:USTF0",1723899085568,1.4414,2601.1,2601.0,1.00482858]
["bitfinex-derivatives","ETHF0:USTF0",1723899085869,2.91708,2601.2,2601.0,1.00482858]
["bitfinex-derivatives","ETHF0:USTF0",1723899086265,1.4757,2601.2,2601.0,2.44626858]
["bitfinex-derivatives","ETHF0:USTF0",1723899086467,2.91705,2601.2,2601.1,2.92694385]
["bitfinex-derivatives","ETHF0:USTF0",1723899086672,2.91704,2601.2,2601.1,3.43068072]
["bitfinex-derivatives","ETHF0:USTF0",1723899087966,2.91704,2601.2,2601.1,2.92846391]
["bitfinex-derivatives","ETHF0:USTF0",1723899088577,2.91704,2601.2,2601.1,3.43068072]
["bitfinex-derivatives","ETHF0:USTF0",1723899089081,2.91704,2601.2,2601.1,3.79581224]
["bitfinex-derivatives","ETHF0:USTF0",1723899089675,2.91704,2601.2,2601.1,3.29372251]
["bitfinex-derivatives","ETHF0:USTF0",1723899089878,2.91704,2601.2,2601.1,2.28724679]
["bitfinex-derivatives","ETHF0:USTF0",1723899090075,2.91704,2601.2,2601.1,1.00649409]
["bitfinex-derivatives","ETHF0:USTF0",1723899090577,1.4757,2601.2,2601.1,1.00649409]
["bitfinex-derivatives","ETHF0:USTF0",1723899090773,1.4757,2601.2,2601.1,1.92217755]
["bitfinex-derivatives","ETHF0:USTF0",1723899091573,1.4757,2601.2,2601.1,3.430743]
["bitfinex-derivatives","ETHF0:USTF0",1723899092076,1.4757,2601.2,2601.1,1.92217755]
["bitfinex-derivatives","ETHF0:USTF0",1723899092277,1.4757,2601.2,2601.1,3.430743]
["bitfinex-derivatives","ETHF0:USTF0",1723899093485,2.91705,2601.2,2601.1,3.430743]
["bitfinex-derivatives","ETHF0:USTF0",1723899093681,2.91705,2601.2,2601.1,3.4307411]
["bitfinex-derivatives","ETHF0:USTF0",1723899094679,0.3687,2601.2,2601.1,4.8721411]
["bitfinex-derivatives","ETHF0:USTF0",1723899094880,1.4757,2601.2,2601.1,3.36357565]
["bitfinex-derivatives","ETHF0:USTF0",1723899095081,1.4757,2601.2,2601.1,4.87282971]
["bitfinex-derivatives","ETHF0:USTF0",1723899095288,1.4757,2601.2,2601.1,4.87283339]
["bitfinex-derivatives","ETHF0:USTF0",1723899095786,1.4757,2601.2,2601.1,3.36357565]
["bitfinex-derivatives","ETHF0:USTF0",1723899095987,1.4757,2601.2,2601.1,4.87276534]
["bitfinex-derivatives","ETHF0:USTF0",1723899096790,1.4757,2601.2,2601.1,7.20837565]
["bitfinex-derivatives","ETHF0:USTF0",1723899096983,0.00410405,2601.3,2601.2,1.44135]
["bitfinex-derivatives","ETHF0:USTF0",1723899097175,0.00410405,2601.3,2601.2,10.28508889]
["bitfinex-derivatives","ETHF0:USTF0",1723899097379,0.00410405,2601.3,2601.2,14.12908889]
["bitfinex-derivatives","ETHF0:USTF0",1723899097686,0.00410405,2601.3,2601.2,10.28538805]
["bitfinex-derivatives","ETHF0:USTF0",1723899097890,0.00410405,2601.3,2601.2,14.12916997]
["bitfinex-derivatives","ETHF0:USTF0",1723899098389,0.00410405,2601.3,2601.2,14.12878124]
["bitfinex-derivatives","ETHF0:USTF0",1723899098787,0.00410405,2601.3,2601.2,13.22411884]
["bitfinex-derivatives","ETHF0:USTF0",1723899098995,0.00410405,2601.3,2601.2,18.22411884]
["bitfinex-derivatives","ETHF0:USTF0",1723899099382,3.2078,2601.7,2601.6,1.44112]
["bitfinex-derivatives","ETHF0:USTF0",1723899099584,3.2078,2601.7,2601.6,4.87070382]
["bitfinex-derivatives","ETHF0:USTF0",1723899100383,3.21141755,2601.7,2601.6,9.82670382]
["bitfinex-derivatives","ETHF0:USTF0",1723899101177,0.00361755,2601.7,2601.6,9.82670382]
["bitfinex-derivatives","ETHF0:USTF0",1723899102586,0.00361755,2601.7,2601.6,9.3234404]
["bitfinex-derivatives","ETHF0:USTF0",1723899102792,0.00361755,2601.7,2601.6,7.40164506]
["bitfinex-derivatives","ETHF0:USTF0",1723899102992,0.00361755,2601.7,2601.6,5.96052506]
["bitfinex-derivatives","ETHF0:USTF0",1723899104394,0.00361755,2601.7,2601.6,1.44112]
["bitfinex-derivatives","ETHF0:USTF0",1723899104887,0.00361755,2601.7,2601.6,2.44564506]
["bitfinex-derivatives","ETHF0:USTF0",1723899105600,0.00361755,2601.7,2601.4,2.61052754]
["bitfinex-derivatives","ETHF0:USTF0",1723899105601,0.72271755,2601.7,2601.5,1.00452506]
["bitfinex-derivatives","ETHF0:USTF0",1723899105796,0.00361755,2601.7,2601.6,1.00452506]
["bitfinex-derivatives","ETHF0:USTF0",1723899106483,0.00361755,2601.7,2601.6,2.44564506]
["bitfinex-derivatives","ETHF0:USTF0",1723899107498,1.11061755,2601.7,2601.6,2.44564506]
["bitfinex-derivatives","ETHF0:USTF0",1723899107996,1.11061755,2601.7,2601.6,4.36735382]
["bitfinex-derivatives","ETHF0:USTF0",1723899109295,1.11061755,2601.7,2601.6,8.21135382]
["bitfinex-derivatives","ETHF0:USTF0",1723899109503,1.11061755,2601.7,2601.6,8.7145563]
["bitfinex-derivatives","ETHF0:USTF0",1723899109798,1.11061755,2601.7,2601.6,7.20682876]
["bitfinex-derivatives","ETHF0:USTF0",1723899110193,1.11061755,2601.7,2601.6,8.31382876]
["bitfinex-derivatives","ETHF0:USTF0",1723899110194,0.00361755,2601.7,2601.6,8.31382876]
["bitfinex-derivatives","ETHF0:USTF0",1723899110398,0.00576015,2601.9,2601.8,1.44101]
["bitfinex-derivatives","ETHF0:USTF0",1723899110592,0.00576015,2601.9,2601.8,4.86792501]
["bitfinex-derivatives","ETHF0:USTF0",1723899110792,0.00576015,2601.9,2601.8,8.71112501]
["bitfinex-derivatives","ETHF0:USTF0",1723899111095,0.00576015,2601.9,2601.8,9.43532501]
["bitfinex-derivatives","ETHF0:USTF0",1723899111297,0.00850317,2601.9,2601.8,9.43532501]
["bitfinex-derivatives","ETHF0:USTF0",1723899112101,0.00850317,2601.9,2601.8,9.43509722]
["bitfinex-derivatives","ETHF0:USTF0",1723899112904,1.11550317,2601.9,2601.8,5.59189722]
["bitfinex-derivatives","ETHF0:USTF0",1723899113405,1.11550317,2601.9,2601.8,9.43509722]
["bitfinex-derivatives","ETHF0:USTF0",1723899113606,1.11550317,2601.9,2601.8,7.92989097]
["bitfinex-derivatives","ETHF0:USTF0",1723899114103,1.11550317,2601.9,2601.8,4.08669097]
["bitfinex-derivatives","ETHF0:USTF0",1723899114504,1.11550317,2601.9,2601.8,5.0894533]
["bitfinex-derivatives","ETHF0:USTF0",1723899114809,1.11550317,2601.9,2601.8,7.92989097]
["bitfinex-derivatives","ETHF0:USTF0",1723899115396,1.11550317,2601.9,2601.8,5.59189722]
["bitfinex-derivatives","ETHF0:USTF0",1723899116201,1.11550317,2601.9,2601.8,5.08940335]
["bitfinex-derivatives","ETHF0:USTF0",1723899117007,1.11550317,2601.9,2601.8,5.08941346]
["bitfinex-derivatives","ETHF0:USTF0",1723899117401,1.11550317,2601.9,2601.8,4.08670108]
["bitfinex-derivatives","ETHF0:USTF0",1723899117803,1.11550317,2601.9,2601.8,5.08937641]
["bitfinex-derivatives","ETHF0:USTF0",1723899118002,1.11550317,2601.9,2601.8,5.59190733]
["bitfinex-derivatives","ETHF0:USTF0",1723899119999,4.113,2602.6,2601.9,1.44096]
["bitfinex-derivatives","ETHF0:USTF0",1723899120199,0.371,2602.4,2602.3,1.44069]
["bitfinex-derivatives","ETHF0:USTF0",1723899121003,0.37555761,2602.4,2602.3,1.44537407]
["bitfinex-derivatives","ETHF0:USTF0",1723899145722,0.37555761,2602.4,2602.3,2.4476563]
["bitfinex-derivatives","ETHF0:USTF0",1723899147618,5.65863761,2602.4,2602.3,0.00468407]
["bitfinex-derivatives","ETHF0:USTF0",1723899148330,5.8971211,2602.4,2602.3,0.00468407]
["bitfinex-derivatives","ETHF0:USTF0",1723899148721,5.65863761,2602.4,2602.3,0.00468407]
["bitfinex-derivatives","ETHF0:USTF0",1723899150124,5.89711166,2602.4,2602.3,0.00468407]
["bitfinex-derivatives","ETHF0:USTF0",1723899150326,5.65863761,2602.4,2602.3,0.00468407]
["bitfinex-derivatives","ETHF0:USTF0",1723899151519,5.89710471,2602.4,2602.3,0.00468407]
["bitfinex-derivatives","ETHF0:USTF0",1723899153835,12.33778471,2602.4,2602.3,0.00468407]
["bitfinex-derivatives","ETHF0:USTF0",1723899154934,12.33778471,2602.4,2602.1,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1723899154935,2.88158,2602.2,2602.1,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1723899155228,2.88158,2602.2,2601.6,1.00228223]
["bitfinex-derivatives","ETHF0:USTF0",1723899155229,2.54793,2602.0,2601.6,1.00228223]
["bitfinex-derivatives","ETHF0:USTF0",1723899155534,1.107,2601.8,2601.6,1.00228223]
["bitfinex-derivatives","ETHF0:USTF0",1723899155733,1.44107,2601.7,2601.6,1.00228223]
["bitfinex-derivatives","ETHF0:USTF0",1723899155931,1.79877,2601.7,2601.6,1.00542658]
["bitfinex-derivatives","ETHF0:USTF0",1723899156433,1.79877,2601.7,2601.6,0.00314435]
["bitfinex-derivatives","ETHF0:USTF0",1723899156930,1.79877,2601.7,2601.6,1.00542658]
["bitfinex-derivatives","ETHF0:USTF0",1723899157938,1.79877,2601.7,2601.6,0.00314435]
["bitfinex-derivatives","ETHF0:USTF0",1723899160021,2.54805,2601.8,2601.6,1.44426435]
["bitfinex-derivatives","ETHF0:USTF0",1723899160427,2.54805,2601.8,2601.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1723899160827,6.39125,2601.8,2601.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1723899161551,6.76635,2601.8,2601.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1723899162837,1.44107,2601.7,2601.6,0.00314435]
["bitfinex-derivatives","ETHF0:USTF0",1723899166243,2.92316,2601.8,2601.6,1.44426435]
["bitfinex-derivatives","ETHF0:USTF0",1723899166444,2.92316,2601.8,2601.6,0.00314435]
["bitfinex-derivatives","ETHF0:USTF0",1723899167643,1.44107,2601.7,2601.6,0.00314435]
["bitfinex-derivatives","ETHF0:USTF0",1723899169338,2.92314,2601.8,2601.6,1.44426435]
["bitfinex-derivatives","ETHF0:USTF0",1723899169533,1.44107,2601.7,2601.6,0.00314435]
["bitfinex-derivatives","ETHF0:USTF0",1723899170832,2.92315,2601.8,2601.6,1.44426435]
["bitfinex-derivatives","ETHF0:USTF0",1723899171233,1.44107,2601.7,2601.6,1.44426435]
["bitfinex-derivatives","ETHF0:USTF0",1723899171745,2.92315,2601.8,2601.6,1.44426435]
["bitfinex-derivatives","ETHF0:USTF0",1723899172248,3.2078,2601.9,2601.8,1.44101]
["bitfinex-derivatives","ETHF0:USTF0",1723899173248,2.54793,2602.0,2601.8,1.44101]
["bitfinex-derivatives","ETHF0:USTF0",1723899173447,2.54793,2602.0,2601.9,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1723899173742,2.54793,2602.0,2601.9,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1723899182555,1.107,2602.0,2601.9,2.53166]
["bitfinex-derivatives","ETHF0:USTF0",1723899182753,1.107,2602.2,2602.1,1.44081]
["bitfinex-derivatives","ETHF0:USTF0",1723899184559,2.54779,2602.2,2602.0,1.44086]
["bitfinex-derivatives","ETHF0:USTF0",1723899185452,2.54779,2602.2,2602.0,2.44314223]
["bitfinex-derivatives","ETHF0:USTF0",1723899185648,1.107,2602.2,2602.0,2.44314223]
["bitfinex-derivatives","ETHF0:USTF0",1723899185850,1.107,2602.2,2602.1,1.44085]
["bitfinex-derivatives","ETHF0:USTF0",1723899186252,1.107,2602.2,2602.0,1.44086]
["bitfinex-derivatives","ETHF0:USTF0",1723899186461,1.4535,2602.2,2602.0,1.44086]
["bitfinex-derivatives","ETHF0:USTF0",1723899188567,1.4535,2602.2,2602.0,2.44314223]
["bitfinex-derivatives","ETHF0:USTF0",1723899190750,2.8943,2602.2,2602.0,2.44314223]
["bitfinex-derivatives","ETHF0:USTF0",1723899191566,1.4535,2602.2,2602.1,1.44085]
["bitfinex-derivatives","ETHF0:USTF0",1723899191857,1.4535,2602.2,2602.1,2.44313223]
["bitfinex-derivatives","ETHF0:USTF0",1723899192257,1.4535,2602.2,2602.1,1.44085]
["bitfinex-derivatives","ETHF0:USTF0",1723899192559,2.89429,2602.2,2602.1,2.44313223]
["bitfinex-derivatives","ETHF0:USTF0",1723899192869,1.4535,2602.2,2602.1,2.44313223]
["bitfinex-derivatives","ETHF0:USTF0",1723899193661,2.89429,2602.2,2602.1,2.44313223]
["bitfinex-derivatives","ETHF0:USTF0",1723899194766,2.89429,2602.2,2602.1,1.44085]
["bitfinex-derivatives","ETHF0:USTF0",1723899195457,2.89429,2602.2,2602.1,2.44313223]
["bitfinex-derivatives","ETHF0:USTF0",1723899196258,2.89429,2602.2,2602.1,1.00228223]
["bitfinex-derivatives","ETHF0:USTF0",1723899196458,2.89429,2602.2,2602.0,2.44315223]
["bitfinex-derivatives","ETHF0:USTF0",1723899199869,2.89429,2602.2,2602.1,1.00228223]
["bitfinex-derivatives","ETHF0:USTF0",1723899200173,2.89429,2602.2,2602.0,1.44087]
["bitfinex-derivatives","ETHF0:USTF0",1723899200174,2.89429,2602.2,2602.0,2.44315223]
["bitfinex-derivatives","ETHF0:USTF0",1723899200759,1.4535,2602.2,2602.0,1.00228223]
["bitfinex-derivatives","ETHF0:USTF0",1723899200967,1.44085,2602.1,2602.0,1.00228223]
["bitfinex-derivatives","ETHF0:USTF0",1723899201476,2.54785,2602.1,2602.0,1.00228223]
["bitfinex-derivatives","ETHF0:USTF0",1723899201967,1.107,2602.1,2602.0,2.44318223]
["bitfinex-derivatives","ETHF0:USTF0",1723899202272,2.54785,2602.1,2602.0,1.00228223]
["bitfinex-derivatives","ETHF0:USTF0",1723899203673,2.54785,2602.1,2602.0,2.44318223]
["bitfinex-derivatives","ETHF0:USTF0",1723899204265,1.107,2602.1,2602.0,2.44318223]
["bitfinex-derivatives","ETHF0:USTF0",1723899205258,2.54785,2602.1,2602.0,2.44318223]
["bitfinex-derivatives","ETHF0:USTF0",1723899206371,1.107,2602.1,2602.0,2.44318223]
["bitfinex-derivatives","ETHF0:USTF0",1723899206763,2.54785,2602.1,2602.0,1.00228223]
["bitfinex-derivatives","ETHF0:USTF0",1723899207775,2.54785,2602.1,2602.0,2.92373401]
["bitfinex-derivatives","ETHF0:USTF0",1723899209580,2.54785,2602.1,2602.0,3.42665803]
["bitfinex-derivatives","ETHF0:USTF0",1723899209878,2.54785,2602.1,2602.0,1.92145178]
["bitfinex-derivatives","ETHF0:USTF0",1723899210569,1.107,2602.1,2602.0,4.86755803]
["bitfinex-derivatives","ETHF0:USTF0",1723899210876,2.89433,2602.2,2602.0,4.86755803]
["bitfinex-derivatives","ETHF0:USTF0",1723899211079,2.89433,2602.2,2602.1,1.00307736]
["bitfinex-derivatives","ETHF0:USTF0",1723899212079,1.4535,2602.2,2602.1,1.00307736]
["bitfinex-derivatives","ETHF0:USTF0",1723899212379,2.89429,2602.2,2602.1,1.00307736]
["bitfinex-derivatives","ETHF0:USTF0",1723899212583,2.89429,2602.2,2602.1,2.92448026]
["bitfinex-derivatives","ETHF0:USTF0",1723899212974,2.89429,2602.2,2602.1,1.00307736]
["bitfinex-derivatives","ETHF0:USTF0",1723899213481,2.89429,2602.2,2602.1,2.92451314]
["bitfinex-derivatives","ETHF0:USTF0",1723899214974,2.89429,2602.2,2602.1,1.92143578]
["bitfinex-derivatives","ETHF0:USTF0",1723899215482,2.89429,2602.2,2602.1,3.42664203]
["bitfinex-derivatives","ETHF0:USTF0",1723899215679,2.89429,2602.2,2602.1,1.00378255]
["bitfinex-derivatives","ETHF0:USTF0",1723899215880,2.89429,2602.2,2602.0,1.50520625]
["bitfinex-derivatives","ETHF0:USTF0",1723899215881,1.44085,2602.1,2602.0,1.00378255]
["bitfinex-derivatives","ETHF0:USTF0",1723899216177,2.54785,2602.1,2602.0,1.00384118]
["bitfinex-derivatives","ETHF0:USTF0",1723899216370,2.54785,2602.1,2601.9,1.00384118]
["bitfinex-derivatives","ETHF0:USTF0",1723899216371,9.83734954,2602.1,2601.9,1.00384118]
["bitfinex-derivatives","ETHF0:USTF0",1723899216571,1.44096,2601.9,2601.8,1.00384118]
["bitfinex-derivatives","ETHF0:USTF0",1723899216777,2.78645954,2601.9,2601.8,1.00384118]
["bitfinex-derivatives","ETHF0:USTF0",1723899216972,6.62965954,2601.9,2601.8,1.00384118]
["bitfinex-derivatives","ETHF0:USTF0",1723899218270,1.44101,2601.8,2601.6,1.8816506]
["bitfinex-derivatives","ETHF0:USTF0",1723899218479,1.78491,2601.8,2601.7,2.92606603]
["bitfinex-derivatives","ETHF0:USTF0",1723899218782,2.02345183,2601.8,2601.7,1.00430707]
["bitfinex-derivatives","ETHF0:USTF0",1723899218985,1.78491,2601.8,2601.7,1.00430707]
["bitfinex-derivatives","ETHF0:USTF0",1723899220485,1.78491,2601.8,2601.7,2.92606837]
["bitfinex-derivatives","ETHF0:USTF0",1723899221286,1.78491,2601.8,2601.7,1.00430707]
["bitfinex-derivatives","ETHF0:USTF0",1723899224480,1.44107,2601.7,2601.6,1.00745142]
["bitfinex-derivatives","ETHF0:USTF0",1723899224790,2.54807,2601.7,2601.6,2.92924555]
["bitfinex-derivatives","ETHF0:USTF0",1723899224990,2.54807,2601.7,2601.6,1.92493848]
["bitfinex-derivatives","ETHF0:USTF0",1723899225176,2.54807,2601.7,2601.6,1.00697661]
["bitfinex-derivatives","ETHF0:USTF0",1723899225381,2.54807,2601.7,2601.6,1.92496692]
["bitfinex-derivatives","ETHF0:USTF0",1723899225582,2.54807,2601.7,2601.6,2.92864025]
["bitfinex-derivatives","ETHF0:USTF0",1723899226885,2.54807,2601.7,2601.6,1.00681768]
["bitfinex-derivatives","ETHF0:USTF0",1723899227087,2.54807,2601.7,2601.6,2.92860483]
["bitfinex-derivatives","ETHF0:USTF0",1723899227484,2.54807,2601.7,2601.6,1.00681768]
["bitfinex-derivatives","ETHF0:USTF0",1723899229189,2.54807,2601.7,2601.6,0.00314435]
["bitfinex-derivatives","ETHF0:USTF0",1723899229796,2.54807,2601.7,2601.6,1.00681768]
["bitfinex-derivatives","ETHF0:USTF0",1723899230495,2.54807,2601.7,2601.6,0.00314435]
["bitfinex-derivatives","ETHF0:USTF0",1723899230889,2.54807,2601.7,2601.6,1.00681768]
["bitfinex-derivatives","ETHF0:USTF0",1723899231495,2.54807,2601.7,2601.6,0.00314435]
["bitfinex-derivatives","ETHF0:USTF0",1723899231886,2.54807,2601.7,2601.6,1.00681768]
["bitfinex-derivatives","ETHF0:USTF0",1723899232690,1.107,2601.7,2601.6,2.44793768]
["bitfinex-derivatives","ETHF0:USTF0",1723899232891,1.107,2601.7,2601.6,1.00681768]
["bitfinex-derivatives","ETHF0:USTF0",1723899233089,1.107,2601.7,2601.6,2.92854303]
["bitfinex-derivatives","ETHF0:USTF0",1723899233290,2.54807,2601.7,2601.6,2.92854303]
["bitfinex-derivatives","ETHF0:USTF0",1723899234807,2.54807,2601.7,2601.6,1.9248697]
["bitfinex-derivatives","ETHF0:USTF0",1723899235209,2.54807,2601.7,2601.6,2.92795036]
["bitfinex-derivatives","ETHF0:USTF0",1723899235398,2.54807,2601.7,2601.6,1.00622501]
["bitfinex-derivatives","ETHF0:USTF0",1723899239104,2.54807,2601.7,2601.6,2.92793889]
["bitfinex-derivatives","ETHF0:USTF0",1723899239300,2.54807,2601.7,2601.6,1.00622501]
["bitfinex-derivatives","ETHF0:USTF0",1723899241415,1.107,2601.7,2601.6,4.36902978]
["bitfinex-derivatives","ETHF0:USTF0",1723899242013,2.54807,2601.7,2601.6,4.36902978]
["bitfinex-derivatives","ETHF0:USTF0",1723899242316,2.54807,2601.7,2601.6,2.92790978]
["bitfinex-derivatives","ETHF0:USTF0",1723899244005,2.54807,2601.7,2601.6,2.44734501]
["bitfinex-derivatives","ETHF0:USTF0",1723899244213,1.107,2601.7,2601.6,4.3690445]
["bitfinex-derivatives","ETHF0:USTF0",1723899244518,1.107,2601.7,2601.6,4.87117009]
["bitfinex-derivatives","ETHF0:USTF0",1723899246122,1.107,2601.7,2601.6,4.87113801]
["bitfinex-derivatives","ETHF0:USTF0",1723899248617,1.107,2601.7,2601.6,3.36593176]
["bitfinex-derivatives","ETHF0:USTF0",1723899248823,1.107,2601.7,2601.6,4.36927742]
["bitfinex-derivatives","ETHF0:USTF0",1723899249122,1.107,2601.7,2601.6,3.36593176]
["bitfinex-derivatives","ETHF0:USTF0",1723899249324,2.54807,2601.7,2601.6,3.36593176]
["bitfinex-derivatives","ETHF0:USTF0",1723899249624,2.54807,2601.7,2601.6,4.36919485]
["bitfinex-derivatives","ETHF0:USTF0",1723899249917,1.107,2601.7,2601.6,4.36919485]
["bitfinex-derivatives","ETHF0:USTF0",1723899250121,1.107,2601.7,2601.6,3.36593176]
["bitfinex-derivatives","ETHF0:USTF0",1723899250516,1.107,2601.7,2601.6,4.87113801]
["bitfinex-derivatives","ETHF0:USTF0",1723899250717,0.3439,2601.8,2601.7,1.44107]
["bitfinex-derivatives","ETHF0:USTF0",1723899250918,0.3439,2601.8,2601.7,4.36591204]
["bitfinex-derivatives","ETHF0:USTF0",1723899251222,0.3439,2601.8,2601.7,3.70973741]
["bitfinex-derivatives","ETHF0:USTF0",1723899251419,0.3439,2601.8,2601.7,4.71298776]
["bitfinex-derivatives","ETHF0:USTF0",1723899251625,0.3439,2601.8,2601.7,3.70973741]
["bitfinex-derivatives","ETHF0:USTF0",1723899252122,0.3439,2601.8,2601.7,5.21494366]
["bitfinex-derivatives","ETHF0:USTF0",1723899255420,0.3439,2601.8,2601.7,3.70973741]
["bitfinex-derivatives","ETHF0:USTF0",1723899255724,0.3439,2601.8,2601.7,5.21494366]
["bitfinex-derivatives","ETHF0:USTF0",1723899255927,0.3439,2601.8,2601.7,4.71332578]
["bitfinex-derivatives","ETHF0:USTF0",1723899256225,0.3439,2601.8,2601.7,4.71335882]
["bitfinex-derivatives","ETHF0:USTF0",1723899258519,0.3439,2601.8,2601.7,4.71337424]
["bitfinex-derivatives","ETHF0:USTF0",1723899258725,0.3439,2601.8,2601.7,5.21499212]
["bitfinex-derivatives","ETHF0:USTF0",1723899260321,0.58243075,2601.8,2601.7,5.21499212]
["bitfinex-derivatives","ETHF0:USTF0",1723899261032,0.58242458,2601.8,2601.7,5.21499212]
["bitfinex-derivatives","ETHF0:USTF0",1723899261529,0.58242458,2601.8,2601.7,5.72008926]
["bitfinex-derivatives","ETHF0:USTF0",1723899261720,0.3439,2601.8,2601.7,5.72008926]
["bitfinex-derivatives","ETHF0:USTF0",1723899262126,0.5824269,2601.8,2601.7,3.70978587]
["bitfinex-derivatives","ETHF0:USTF0",1723899262326,2.0234369,2601.8,2601.7,3.70978587]
["bitfinex-derivatives","ETHF0:USTF0",1723899262527,0.5824269,2601.8,2601.7,3.70978587]
["bitfinex-derivatives","ETHF0:USTF0",1723899262933,5.8666369,2601.8,2601.7,1.92171587]
["bitfinex-derivatives","ETHF0:USTF0",1723899263233,5.86666641,2601.8,2601.7,3.42898081]
["bitfinex-derivatives","ETHF0:USTF0",1723899263628,7.30767641,2601.8,2601.7,1.00494116]
["bitfinex-derivatives","ETHF0:USTF0",1723899264538,1.44107,2601.7,2601.6,1.00808551]
["bitfinex-derivatives","ETHF0:USTF0",1723899264731,2.78662641,2601.7,2601.6,1.00812627]
["bitfinex-derivatives","ETHF0:USTF0",1723899265040,6.63062641,2601.7,2601.6,1.00812627]
["bitfinex-derivatives","ETHF0:USTF0",1723899266429,6.63062641,2601.7,2601.6,2.93002206]
["bitfinex-derivatives","ETHF0:USTF0",1723899266832,6.63062641,2601.7,2601.6,3.43218367]
["bitfinex-derivatives","ETHF0:USTF0",1723899267338,6.63062895,2601.7,2601.6,3.43218367]
["bitfinex-derivatives","ETHF0:USTF0",1723899267636,6.63062895,2601.7,2601.6,1.00784045]
["bitfinex-derivatives","ETHF0:USTF0",1723899267836,6.63062895,2601.7,2601.6,2.92973281]
["bitfinex-derivatives","ETHF0:USTF0",1723899268026,6.63062895,2601.7,2601.6,2.92973277]
["bitfinex-derivatives","ETHF0:USTF0",1723899268227,6.63062895,2601.7,2601.6,1.00784045]
["bitfinex-derivatives","ETHF0:USTF0",1723899269538,2.78662895,2601.7,2601.6,1.00784045]
["bitfinex-derivatives","ETHF0:USTF0",1723899270026,2.78662895,2601.7,2601.6,2.92972797]
["bitfinex-derivatives","ETHF0:USTF0",1723899270352,2.54807,2601.7,2601.6,3.4321754]
["bitfinex-derivatives","ETHF0:USTF0",1723899270636,1.107,2601.7,2601.6,3.00083187]
["bitfinex-derivatives","ETHF0:USTF0",1723899271141,1.107,2601.7,2601.6,4.44195187]
["bitfinex-derivatives","ETHF0:USTF0",1723899272240,1.107,2601.8,2601.7,1.44107]
["bitfinex-derivatives","ETHF0:USTF0",1723899272432,1.107,2601.8,2601.7,2.94756445]
["bitfinex-derivatives","ETHF0:USTF0",1723899272634,1.107,2601.8,2601.7,4.86917649]
["bitfinex-derivatives","ETHF0:USTF0",1723899273134,2.54801,2601.8,2601.7,3.42810649]
["bitfinex-derivatives","ETHF0:USTF0",1723899273434,3.14483396,2601.8,2601.7,3.42810649]
["bitfinex-derivatives","ETHF0:USTF0",1723899275037,1.70382396,2601.8,2601.7,4.86917649]
["bitfinex-derivatives","ETHF0:USTF0",1723899275440,1.70382876,2601.8,2601.7,4.86917649]
["bitfinex-derivatives","ETHF0:USTF0",1723899275840,1.70382876,2601.8,2601.7,4.86921767]
["bitfinex-derivatives","ETHF0:USTF0",1723899276037,1.34552876,2601.8,2601.7,4.86921767]
["bitfinex-derivatives","ETHF0:USTF0",1723899276246,1.107,2601.8,2601.7,4.86921767]
["bitfinex-derivatives","ETHF0:USTF0",1723899277443,1.34551989,2601.8,2601.7,4.86921767]
["bitfinex-derivatives","ETHF0:USTF0",1723899277741,1.107,2601.8,2601.7,4.86921767]
["bitfinex-derivatives","ETHF0:USTF0",1723899278246,1.3455151,2601.8,2601.7,4.86921767]
["bitfinex-derivatives","ETHF0:USTF0",1723899278548,1.107,2601.8,2601.7,4.86921767]
["bitfinex-derivatives","ETHF0:USTF0",1723899278949,1.34551842,2601.8,2601.7,4.86921767]
["bitfinex-derivatives","ETHF0:USTF0",1723899279138,1.107,2601.8,2601.7,4.86921767]
["bitfinex-derivatives","ETHF0:USTF0",1723899279343,1.34551988,2601.8,2601.7,4.86921767]
["bitfinex-derivatives","ETHF0:USTF0",1723899279737,1.107,2601.8,2601.7,4.86921767]
["bitfinex-derivatives","ETHF0:USTF0",1723899280349,1.34551911,2601.8,2601.7,4.86921767]
["bitfinex-derivatives","ETHF0:USTF0",1723899280544,1.107,2601.8,2601.7,4.86921767]
["bitfinex-derivatives","ETHF0:USTF0",1723899280843,1.34553488,2601.8,2601.7,4.86921767]
["bitfinex-derivatives","ETHF0:USTF0",1723899281038,1.107,2601.8,2601.7,4.86921767]
["bitfinex-derivatives","ETHF0:USTF0",1723899282041,1.34552143,2601.8,2601.7,4.86918757]
["bitfinex-derivatives","ETHF0:USTF0",1723899282546,1.107,2601.8,2601.7,4.86918757]
["bitfinex-derivatives","ETHF0:USTF0",1723899282949,1.34551957,2601.8,2601.7,4.86918757]
["bitfinex-derivatives","ETHF0:USTF0",1723899283947,1.107,2601.8,2601.7,4.86918757]
["bitfinex-derivatives","ETHF0:USTF0",1723899284149,2.54801,2601.8,2601.7,4.86918757]
["bitfinex-derivatives","ETHF0:USTF0",1723899284340,2.78653037,2601.8,2601.7,4.86918757]
["bitfinex-derivatives","ETHF0:USTF0",1723899284541,1.34552037,2601.8,2601.7,4.86918757]
["bitfinex-derivatives","ETHF0:USTF0",1723899284742,1.107,2601.8,2601.7,3.36273687]
["bitfinex-derivatives","ETHF0:USTF0",1723899284942,1.107,2601.8,2601.7,8.58084026]
["bitfinex-derivatives","ETHF0:USTF0",1723899289555,1.107,2601.8,2601.7,5.37304026]
["bitfinex-derivatives","ETHF0:USTF0",1723899289855,1.107,2601.9,2601.8,1.44097]
["bitfinex-derivatives","ETHF0:USTF0",1723899290053,4.113,2602.3,2601.8,1.44097]
["bitfinex-derivatives","ETHF0:USTF0",1723899290054,1.44054,2602.7,2602.1,1.44079]
["bitfinex-derivatives","ETHF0:USTF0",1723899290242,0.00455761,2602.4,2602.3,2.44535971]
["bitfinex-derivatives","ETHF0:USTF0",1723899290553,0.00455761,2602.4,2602.3,9.21472078]
["bitfinex-derivatives","ETHF0:USTF0",1723899290848,0.00022246,2602.4,2602.3,11.04673713]
["bitfinex-derivatives","ETHF0:USTF0",1723899291250,0.00022246,2602.4,2602.3,9.21102217]
["bitfinex-derivatives","ETHF0:USTF0",1723899291754,0.00022246,2602.4,2602.3,12.41882217]
["bitfinex-derivatives","ETHF0:USTF0",1723899291950,0.00022246,2602.4,2602.3,16.26089645]
["bitfinex-derivatives","ETHF0:USTF0",1723899293146,0.00022246,2602.4,2602.3,12.41882217]
["bitfinex-derivatives","ETHF0:USTF0",1723899293349,0.00022246,2602.4,2602.3,10.4120412]
["bitfinex-derivatives","ETHF0:USTF0",1723899293750,0.00022246,2602.4,2602.3,12.41882217]
["bitfinex-derivatives","ETHF0:USTF0",1723899294152,0.00022246,2602.4,2602.3,10.4120412]
["bitfinex-derivatives","ETHF0:USTF0",1723899294453,0.00022246,2602.4,2602.3,11.91551294]
["bitfinex-derivatives","ETHF0:USTF0",1723899295050,0.00022246,2602.4,2602.3,13.52582217]
["bitfinex-derivatives","ETHF0:USTF0",1723899295256,0.00022246,2602.4,2602.3,11.5190412]
["bitfinex-derivatives","ETHF0:USTF0",1723899295558,0.00022246,2602.4,2602.3,16.5190412]
["bitfinex-derivatives","ETHF0:USTF0",1723899295857,0.00022246,2602.4,2602.3,14.59794]
["bitfinex-derivatives","ETHF0:USTF0",1723899296154,0.00022246,2602.4,2602.3,18.0211115]
["bitfinex-derivatives","ETHF0:USTF0",1723899298654,0.00022246,2602.4,2602.3,13.0211115]
["bitfinex-derivatives","ETHF0:USTF0",1723899299453,0.00022246,2602.4,2602.3,18.0211115]
["bitfinex-derivatives","ETHF0:USTF0",1723899300861,0.00576015,2602.6,2602.5,1.44062]
["bitfinex-derivatives","ETHF0:USTF0",1723899301065,0.00576015,2602.6,2602.5,5.97068749]
["bitfinex-derivatives","ETHF0:USTF0",1723899301359,0.00576015,2602.6,2602.5,9.81308749]
["bitfinex-derivatives","ETHF0:USTF0",1723899301863,0.00899591,2602.6,2602.5,9.81308749]
["bitfinex-derivatives","ETHF0:USTF0",1723899302358,0.00899591,2602.6,2602.5,7.39012516]
["bitfinex-derivatives","ETHF0:USTF0",1723899302563,0.00899591,2602.6,2602.5,6.28312516]
["bitfinex-derivatives","ETHF0:USTF0",1723899304258,0.00899591,2602.6,2602.5,5.28302]
["bitfinex-derivatives","ETHF0:USTF0",1723899304456,0.00899591,2602.6,2602.5,5.65272]
["bitfinex-derivatives","ETHF0:USTF0",1723899305160,0.00899591,2602.6,2602.5,1.81032]
["bitfinex-derivatives","ETHF0:USTF0",1723899305857,0.00899591,2602.6,2602.5,5.65272]
["bitfinex-derivatives","ETHF0:USTF0",1723899306163,0.00899591,2602.6,2602.5,1.81032]
["bitfinex-derivatives","ETHF0:USTF0",1723899306362,0.00899591,2602.6,2602.5,5.65272]
["bitfinex-derivatives","ETHF0:USTF0",1723899306758,0.00899591,2602.6,2602.5,1.44062]
["bitfinex-derivatives","ETHF0:USTF0",1723899308664,0.00899591,2602.6,2602.5,9.59782]
["bitfinex-derivatives","ETHF0:USTF0",1723899311066,0.00899591,2602.6,2602.5,10.59792516]
["bitfinex-derivatives","ETHF0:USTF0",1723899311268,0.00899591,2602.6,2602.5,9.59782]
["bitfinex-derivatives","ETHF0:USTF0",1723899311766,0.00899591,2602.6,2602.5,10.59792516]
["bitfinex-derivatives","ETHF0:USTF0",1723899311962,0.00899591,2602.6,2602.5,12.51859819]
["bitfinex-derivatives","ETHF0:USTF0",1723899312467,0.00899591,2602.6,2602.5,10.59792516]
["bitfinex-derivatives","ETHF0:USTF0",1723899313465,0.00899591,2602.6,2602.5,10.89753516]
["bitfinex-derivatives","ETHF0:USTF0",1723899313660,0.00899591,2602.6,2602.5,12.33815516]
["bitfinex-derivatives","ETHF0:USTF0",1723899313872,4.64801,2603.3,2603.0,1.44035]
["bitfinex-derivatives","ETHF0:USTF0",1723899313873,0.3442,2603.1,2603.0,1.44035]
["bitfinex-derivatives","ETHF0:USTF0",1723899314168,0.3442,2603.1,2603.0,2.54735]
["bitfinex-derivatives","ETHF0:USTF0",1723899314672,0.3442,2603.1,2603.0,1.44035]
["bitfinex-derivatives","ETHF0:USTF0",1723899314975,0.348272,2603.1,2603.0,1.44035]
["bitfinex-derivatives","ETHF0:USTF0",1723899320857,0.348272,2603.1,2602.8,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1723899320858,6.737182,2603.1,2602.8,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1723899321063,1.4795,2603.0,2602.8,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1723899321266,0.3671,2602.9,2602.8,1.44622015]
["bitfinex-derivatives","ETHF0:USTF0",1723899323668,0.3725,2603.0,2602.9,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1723899325363,0.3725,2603.0,2602.8,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1723899325569,0.3725,2603.0,2602.8,1.44619015]
["bitfinex-derivatives","ETHF0:USTF0",1723899327969,1.455272,2603.1,2602.9,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1723899328373,0.348272,2603.1,2602.9,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1723899328769,0.348272,2603.1,2602.9,2.5474]
["bitfinex-derivatives","ETHF0:USTF0",1723899330879,0.348272,2603.1,2603.0,1.44035]
["bitfinex-derivatives","ETHF0:USTF0",1723899332379,4.189872,2603.1,2603.0,1.44035]
["bitfinex-derivatives","ETHF0:USTF0",1723899332673,0.348272,2603.1,2603.0,1.44035]
["bitfinex-derivatives","ETHF0:USTF0",1723899335075,0.348272,2603.1,2603.0,2.43815622]
["bitfinex-derivatives","ETHF0:USTF0",1723899335669,0.348272,2603.1,2603.0,4.86324768]
["bitfinex-derivatives","ETHF0:USTF0",1723899336373,0.348272,2603.1,2603.0,4.86320218]
["bitfinex-derivatives","ETHF0:USTF0",1723899337178,0.004072,2603.1,2603.0,4.86320218]
["bitfinex-derivatives","ETHF0:USTF0",1723899337482,0.004072,2603.1,2603.0,3.36094887]
["bitfinex-derivatives","ETHF0:USTF0",1723899338286,0.004072,2603.1,2603.0,4.86485714]
["bitfinex-derivatives","ETHF0:USTF0",1723899338781,0.004072,2603.1,2603.0,4.46794887]
["bitfinex-derivatives","ETHF0:USTF0",1723899338985,0.004072,2603.1,2603.0,10.31587159]
["bitfinex-derivatives","ETHF0:USTF0",1723899339778,0.004072,2603.1,2603.0,14.15747159]
["bitfinex-derivatives","ETHF0:USTF0",1723899340479,0.37606015,2603.3,2603.0,14.15747159]
["bitfinex-derivatives","ETHF0:USTF0",1723899340672,0.37606015,2603.3,2603.2,2.94448207]
["bitfinex-derivatives","ETHF0:USTF0",1723899340870,0.37606015,2603.3,2603.2,4.86508094]
["bitfinex-derivatives","ETHF0:USTF0",1723899341584,0.38035667,2603.3,2603.2,4.86508094]
["bitfinex-derivatives","ETHF0:USTF0",1723899341779,0.01005667,2603.3,2603.2,5.97208094]
["bitfinex-derivatives","ETHF0:USTF0",1723899342088,0.01005667,2603.3,2603.2,8.30943887]
["bitfinex-derivatives","ETHF0:USTF0",1723899342277,0.01005667,2603.3,2603.2,10.31621984]
["bitfinex-derivatives","ETHF0:USTF0",1723899343487,0.01005667,2603.3,2603.2,8.30943887]
["bitfinex-derivatives","ETHF0:USTF0",1723899344475,0.01005667,2603.3,2603.2,15.35814008]
["bitfinex-derivatives","ETHF0:USTF0",1723899344671,0.01005667,2603.3,2603.2,17.87090806]
["bitfinex-derivatives","ETHF0:USTF0",1723899344983,0.0003274,2603.3,2603.2,15.35814008]
["bitfinex-derivatives","ETHF0:USTF0",1723899345583,0.0003274,2603.3,2603.2,9.59664]
["bitfinex-derivatives","ETHF0:USTF0",1723899345879,0.0003274,2603.3,2603.2,17.86383041]
["bitfinex-derivatives","ETHF0:USTF0",1723899348772,0.0003274,2603.3,2603.2,22.86383041]
["bitfinex-derivatives","ETHF0:USTF0",1723899348978,0.7311,2604.0,2603.3,5.28178]
["bitfinex-derivatives","ETHF0:USTF0",1723899349184,0.3572,2604.0,2603.9,2.4419367]
["bitfinex-derivatives","ETHF0:USTF0",1723899349691,1.107,2604.2,2604.0,1.43979]
["bitfinex-derivatives","ETHF0:USTF0",1723899349890,1.107,2604.2,2604.0,1.44405699]
["bitfinex-derivatives","ETHF0:USTF0",1723899349891,1.46900545,2604.2,2604.0,1.44405699]
["bitfinex-derivatives","ETHF0:USTF0",1723899350474,0.36200545,2604.2,2604.0,1.44405699]
["bitfinex-derivatives","ETHF0:USTF0",1723899350674,0.36200545,2604.2,2604.0,2.44614369]
["bitfinex-derivatives","ETHF0:USTF0",1723899351177,0.36200545,2604.2,2604.1,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1723899352386,0.36200545,2604.2,2604.1,1.78244]
["bitfinex-derivatives","ETHF0:USTF0",1723899352789,0.36200545,2604.2,2604.1,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1723899353292,2.90869545,2604.2,2604.0,1.00635369]
["bitfinex-derivatives","ETHF0:USTF0",1723899353889,2.90869545,2604.2,2604.0,0.00426699]
["bitfinex-derivatives","ETHF0:USTF0",1723899354089,0.3718,2604.1,2604.0,0.00426699]
["bitfinex-derivatives","ETHF0:USTF0",1723899356290,0.3718,2604.1,2604.0,1.44405699]
["bitfinex-derivatives","ETHF0:USTF0",1723899356791,0.3718,2604.1,2604.0,0.00426699]
["bitfinex-derivatives","ETHF0:USTF0",1723899358392,0.3718,2604.1,2604.0,1.44405699]
["bitfinex-derivatives","ETHF0:USTF0",1723899359982,0.3718,2604.1,2604.0,0.00426699]
["bitfinex-derivatives","ETHF0:USTF0",1723899360404,0.3718,2604.1,2604.0,1.44405699]
["bitfinex-derivatives","ETHF0:USTF0",1723899362900,0.3718,2604.1,2604.0,0.00426699]
["bitfinex-derivatives","ETHF0:USTF0",1723899363386,0.3718,2604.1,2604.0,1.44405699]
["bitfinex-derivatives","ETHF0:USTF0",1723899364684,0.3718,2604.1,2604.0,0.00426699]
["bitfinex-derivatives","ETHF0:USTF0",1723899364998,1.81154,2604.1,2604.0,0.00426699]
["bitfinex-derivatives","ETHF0:USTF0",1723899365198,0.3718,2604.1,2604.0,0.00426699]
["bitfinex-derivatives","ETHF0:USTF0",1723899368097,0.36200545,2604.2,2604.1,1.43974]
["bitfinex-derivatives","ETHF0:USTF0",1723899368397,0.00480545,2604.2,2604.1,1.80524]
["bitfinex-derivatives","ETHF0:USTF0",1723899368588,1.48124008,2604.4,2604.3,1.43963]
["bitfinex-derivatives","ETHF0:USTF0",1723899368789,1.48124008,2604.4,2604.2,2.15413]
["bitfinex-derivatives","ETHF0:USTF0",1723899369698,1.4844803,2604.4,2604.2,2.15413]
["bitfinex-derivatives","ETHF0:USTF0",1723899374195,1.4844803,2604.4,2604.3,1.43963]
["bitfinex-derivatives","ETHF0:USTF0",1723899375915,0.3774803,2604.4,2604.3,2.54663]
["bitfinex-derivatives","ETHF0:USTF0",1723899379200,0.0070803,2604.4,2604.3,2.54663]
["bitfinex-derivatives","ETHF0:USTF0",1723899386310,0.0070803,2604.4,2604.3,9.30829489]
["bitfinex-derivatives","ETHF0:USTF0",1723899386808,0.0070803,2604.4,2604.3,7.3887167]
["bitfinex-derivatives","ETHF0:USTF0",1723899387002,0.0070803,2604.4,2604.3,9.30833967]
["bitfinex-derivatives","ETHF0:USTF0",1723899387506,0.0070803,2604.4,2604.3,9.80938302]
["bitfinex-derivatives","ETHF0:USTF0",1723899388303,0.0070803,2604.4,2604.3,8.30625297]
["bitfinex-derivatives","ETHF0:USTF0",1723899390810,0.0070803,2604.4,2604.3,8.30620694]
["bitfinex-derivatives","ETHF0:USTF0",1723899391016,0.0070803,2604.4,2604.3,4.86109207]
["bitfinex-derivatives","ETHF0:USTF0",1723899391918,0.0070803,2604.4,2604.3,3.35920694]
["bitfinex-derivatives","ETHF0:USTF0",1723899392415,0.0070803,2604.4,2604.3,7.19920694]
["bitfinex-derivatives","ETHF0:USTF0",1723899393910,0.0070803,2604.4,2604.3,9.20338035]
["bitfinex-derivatives","ETHF0:USTF0",1723899394319,0.0070803,2604.4,2604.3,13.04260584]
["bitfinex-derivatives","ETHF0:USTF0",1723899394512,0.0070803,2604.4,2604.3,9.20260584]
["bitfinex-derivatives","ETHF0:USTF0",1723899395412,0.0070803,2604.4,2604.3,9.20263993]
["bitfinex-derivatives","ETHF0:USTF0",1723899396110,0.0070803,2604.4,2604.3,9.20268157]
["bitfinex-derivatives","ETHF0:USTF0",1723899396310,0.0070803,2604.4,2604.3,5.36341558]
["bitfinex-derivatives","ETHF0:USTF0",1723899397015,0.0070803,2604.4,2604.3,9.20268478]
["bitfinex-derivatives","ETHF0:USTF0",1723899397218,0.0070803,2604.4,2604.3,5.36341558]
["bitfinex-derivatives","ETHF0:USTF0",1723899398412,0.0070803,2604.4,2604.3,9.20273527]
["bitfinex-derivatives","ETHF0:USTF0",1723899399420,0.0070803,2604.4,2604.3,5.36341558]
["bitfinex-derivatives","ETHF0:USTF0",1723899400010,0.0070803,2604.4,2604.3,9.20271483]
["bitfinex-derivatives","ETHF0:USTF0",1723899400211,0.0070803,2604.4,2604.3,9.20263842]
["bitfinex-derivatives","ETHF0:USTF0",1723899401722,0.0070803,2604.4,2604.3,5.36341508]
["bitfinex-derivatives","ETHF0:USTF0",1723899403021,0.0070803,2604.4,2604.3,9.20274849]
["bitfinex-derivatives","ETHF0:USTF0",1723899403818,0.0070803,2604.4,2604.3,5.36341508]
["bitfinex-derivatives","ETHF0:USTF0",1723899404925,0.0070803,2604.4,2604.3,3.44380341]
["bitfinex-derivatives","ETHF0:USTF0",1723899408226,0.0070803,2604.4,2604.3,1.43963]
["bitfinex-derivatives","ETHF0:USTF0",1723899409432,0.0070803,2604.4,2604.3,9.20329299]
["bitfinex-derivatives","ETHF0:USTF0",1723899409738,0.0070803,2604.4,2604.3,7.19848388]
["bitfinex-derivatives","ETHF0:USTF0",1723899410230,0.0070803,2604.4,2604.3,7.19830263]
["bitfinex-derivatives","ETHF0:USTF0",1723899410422,0.0070803,2604.4,2604.3,9.70351939]
["bitfinex-derivatives","ETHF0:USTF0",1723899410625,0.0070803,2604.4,2604.3,8.30530263]
["bitfinex-derivatives","ETHF0:USTF0",1723899412219,0.0070803,2604.4,2604.3,10.81051939]
["bitfinex-derivatives","ETHF0:USTF0",1723899414129,0.0070803,2604.4,2604.3,8.30530263]
["bitfinex-derivatives","ETHF0:USTF0",1723899414428,0.0070803,2604.4,2604.3,10.81051939]
["bitfinex-derivatives","ETHF0:USTF0",1723899414830,0.0070803,2604.4,2604.3,10.81046023]
["bitfinex-derivatives","ETHF0:USTF0",1723899415228,0.0070803,2604.4,2604.3,14.01826023]
["bitfinex-derivatives","ETHF0:USTF0",1723899416918,0.0070803,2604.4,2604.3,10.81046023]
["bitfinex-derivatives","ETHF0:USTF0",1723899417231,0.0070803,2604.4,2604.3,14.01826023]
["bitfinex-derivatives","ETHF0:USTF0",1723899419528,0.0070803,2604.4,2604.3,10.8104712]
["bitfinex-derivatives","ETHF0:USTF0",1723899419731,0.0070803,2604.4,2604.3,14.0182712]
["bitfinex-derivatives","ETHF0:USTF0",1723899420621,0.0070803,2604.4,2604.3,11.51305444]
["bitfinex-derivatives","ETHF0:USTF0",1723899420830,0.0070803,2604.4,2604.3,14.0182712]
["bitfinex-derivatives","ETHF0:USTF0",1723899421621,0.0070803,2604.4,2604.3,11.51305444]
["bitfinex-derivatives","ETHF0:USTF0",1723899422029,13.07132528,2604.4,2604.3,7.13407534]
["bitfinex-derivatives","ETHF0:USTF0",1723899422228,1.43974,2604.1,2604.0,1.50958064]
["bitfinex-derivatives","ETHF0:USTF0",1723899422430,2.78491514,2604.1,2604.0,1.00797771]
["bitfinex-derivatives","ETHF0:USTF0",1723899422627,16.97405514,2604.1,2604.0,1.00797771]
["bitfinex-derivatives","ETHF0:USTF0",1723899422934,16.97405514,2604.1,2604.0,0.00426699]
["bitfinex-derivatives","ETHF0:USTF0",1723899423130,11.97405514,2604.1,2604.0,0.00426699]
["bitfinex-derivatives","ETHF0:USTF0",1723899423630,2.37951514,2604.1,2604.0,1.00797771]
["bitfinex-derivatives","ETHF0:USTF0",1723899423839,5.98134,2604.1,2604.0,1.50958064]
["bitfinex-derivatives","ETHF0:USTF0",1723899424025,2.14134,2604.1,2604.0,1.50958064]
["bitfinex-derivatives","ETHF0:USTF0",1723899424325,4.5416,2604.1,2604.0,0.00426699]
["bitfinex-derivatives","ETHF0:USTF0",1723899424525,5.98134,2604.1,2604.0,1.00768731]
["bitfinex-derivatives","ETHF0:USTF0",1723899424723,5.98134,2604.1,2604.0,0.00426699]
["bitfinex-derivatives","ETHF0:USTF0",1723899424936,5.98134,2604.1,2604.0,1.00768731]
["bitfinex-derivatives","ETHF0:USTF0",1723899425127,5.98134,2604.1,2604.0,0.00426699]
["bitfinex-derivatives","ETHF0:USTF0",1723899425632,7.08834,2604.1,2604.0,0.00426699]
["bitfinex-derivatives","ETHF0:USTF0",1723899425835,13.52808,2604.1,2604.0,0.00426699]
["bitfinex-derivatives","ETHF0:USTF0",1723899426033,13.76627729,2604.1,2604.0,0.00426699]
["bitfinex-derivatives","ETHF0:USTF0",1723899426228,13.76628304,2604.1,2604.0,0.00426699]
["bitfinex-derivatives","ETHF0:USTF0",1723899426530,13.76628871,2604.1,2604.0,0.00426699]
["bitfinex-derivatives","ETHF0:USTF0",1723899429431,13.52808,2604.1,2604.0,0.00426699]
["bitfinex-derivatives","ETHF0:USTF0",1723899438743,16.73588,2604.1,2604.0,0.00426699]
["bitfinex-derivatives","ETHF0:USTF0",1723899440745,18.17562,2604.1,2604.0,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723899440942,18.41388836,2604.1,2604.0,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723899442239,18.41388149,2604.1,2604.0,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723899442651,18.17562,2604.1,2604.0,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723899446745,29.09962,2604.1,2604.0,6.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723899446950,2.88026,2603.4,2603.3,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1723899447146,3.98726,2603.4,2603.3,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1723899447854,3.98726,2603.4,2603.3,0.3566936]
["bitfinex-derivatives","ETHF0:USTF0",1723899449550,1.44013,2603.4,2603.3,0.3566936]
["bitfinex-derivatives","ETHF0:USTF0",1723899464265,3.98726,2603.4,2603.3,0.3566936]
["bitfinex-derivatives","ETHF0:USTF0",1723899464473,4.33266,2603.4,2603.3,0.0047936]
["bitfinex-derivatives","ETHF0:USTF0",1723899464965,13.17426,2603.4,2603.3,0.0047936]
["bitfinex-derivatives","ETHF0:USTF0",1723899465167,13.41263453,2603.4,2603.3,0.0047936]
["bitfinex-derivatives","ETHF0:USTF0",1723899467171,16.62040278,2603.4,2603.3,0.0047936]
["bitfinex-derivatives","ETHF0:USTF0",1723899467469,16.38206,2603.4,2603.3,0.0047936]
["bitfinex-derivatives","ETHF0:USTF0",1723899467668,16.62040051,2603.4,2603.3,0.0047936]
["bitfinex-derivatives","ETHF0:USTF0",1723899468873,13.41260051,2603.4,2603.3,0.0047936]
["bitfinex-derivatives","ETHF0:USTF0",1723899469171,11.62040051,2603.4,2603.3,0.0047936]
["bitfinex-derivatives","ETHF0:USTF0",1723899470063,8.41260051,2603.4,2603.3,0.0047936]
["bitfinex-derivatives","ETHF0:USTF0",1723899470259,11.62040051,2603.4,2603.3,0.0047936]
["bitfinex-derivatives","ETHF0:USTF0",1723899472068,7.77880051,2603.4,2603.3,0.3836936]
["bitfinex-derivatives","ETHF0:USTF0",1723899472567,11.62040051,2603.4,2603.3,0.3836936]
["bitfinex-derivatives","ETHF0:USTF0",1723899472761,7.77880051,2603.4,2603.3,0.3836936]
["bitfinex-derivatives","ETHF0:USTF0",1723899472962,11.62040051,2603.4,2603.3,0.3836936]
["bitfinex-derivatives","ETHF0:USTF0",1723899473559,7.77880051,2603.4,2603.3,0.3836936]
["bitfinex-derivatives","ETHF0:USTF0",1723899476567,7.77880051,2603.4,2603.3,0.0047936]
["bitfinex-derivatives","ETHF0:USTF0",1723899477676,4.57100051,2603.4,2603.3,0.0047936]
["bitfinex-derivatives","ETHF0:USTF0",1723899478368,4.94130051,2603.4,2603.3,0.0047936]
["bitfinex-derivatives","ETHF0:USTF0",1723899483375,4.70296,2603.4,2603.3,0.0047936]
["bitfinex-derivatives","ETHF0:USTF0",1723899483576,4.94129584,2603.4,2603.3,0.0047936]
["bitfinex-derivatives","ETHF0:USTF0",1723899486883,5.30319584,2603.4,2603.3,0.0047936]
["bitfinex-derivatives","ETHF0:USTF0",1723899487276,9.14479584,2603.4,2603.3,0.0047936]
["bitfinex-derivatives","ETHF0:USTF0",1723899488377,2.78546584,2603.4,2603.3,0.0047936]
["bitfinex-derivatives","ETHF0:USTF0",1723899488978,2.78546584,2603.4,2603.3,0.7253936]
["bitfinex-derivatives","ETHF0:USTF0",1723899491670,2.78542516,2603.4,2603.3,0.7253936]
["bitfinex-derivatives","ETHF0:USTF0",1723899492487,4.22555516,2603.4,2603.3,0.7253936]
["bitfinex-derivatives","ETHF0:USTF0",1723899493184,4.58995516,2603.4,2603.3,0.7253936]
["bitfinex-derivatives","ETHF0:USTF0",1723899494480,3.48295516,2603.4,2603.3,0.7253936]
["bitfinex-derivatives","ETHF0:USTF0",1723899494688,4.58995516,2603.4,2603.3,0.7253936]
["bitfinex-derivatives","ETHF0:USTF0",1723899495078,4.58995516,2603.4,2603.3,0.0047936]
["bitfinex-derivatives","ETHF0:USTF0",1723899496290,4.58999546,2603.4,2603.3,0.0047936]
["bitfinex-derivatives","ETHF0:USTF0",1723899497085,4.58999735,2603.4,2603.3,0.0047936]
["bitfinex-derivatives","ETHF0:USTF0",1723899497389,4.82833467,2603.4,2603.3,0.0047936]
["bitfinex-derivatives","ETHF0:USTF0",1723899499292,8.03613467,2603.4,2603.3,0.0047936]
["bitfinex-derivatives","ETHF0:USTF0",1723899500284,8.03613343,2603.4,2603.3,0.0047936]
["bitfinex-derivatives","ETHF0:USTF0",1723899500985,8.03613343,2603.4,2603.3,0.3622936]
["bitfinex-derivatives","ETHF0:USTF0",1723899504393,7.79779735,2603.4,2603.3,0.3622936]
["bitfinex-derivatives","ETHF0:USTF0",1723899504597,8.0361322,2603.4,2603.3,0.3622936]
["bitfinex-derivatives","ETHF0:USTF0",1723899504797,7.79779485,2603.4,2603.3,0.3622936]
["bitfinex-derivatives","ETHF0:USTF0",1723899508296,6.35766485,2603.4,2603.3,0.3622936]
["bitfinex-derivatives","ETHF0:USTF0",1723899508489,3.14986485,2603.4,2603.3,1.36571392]
["bitfinex-derivatives","ETHF0:USTF0",1723899508689,3.14986485,2603.4,2603.3,0.3622936]
["bitfinex-derivatives","ETHF0:USTF0",1723899509195,3.14986485,2603.4,2603.3,1.36571392]
["bitfinex-derivatives","ETHF0:USTF0",1723899514207,2.78546485,2603.4,2603.3,1.36571392]
["bitfinex-derivatives","ETHF0:USTF0",1723899514503,0.23833485,2603.4,2603.3,2.28291814]
["bitfinex-derivatives","ETHF0:USTF0",1723899514708,1.107,2603.5,2603.4,1.44013]
["bitfinex-derivatives","ETHF0:USTF0",1723899514899,1.34526284,2603.5,2603.4,1.92062454]
["bitfinex-derivatives","ETHF0:USTF0",1723899515204,1.34526284,2603.5,2603.4,3.42938105]
["bitfinex-derivatives","ETHF0:USTF0",1723899515392,1.34526284,2603.5,2603.4,3.78784093]
["bitfinex-derivatives","ETHF0:USTF0",1723899516103,1.107,2603.5,2603.4,2.27908442]
["bitfinex-derivatives","ETHF0:USTF0",1723899516295,1.107,2603.5,2603.4,3.78711599]
["bitfinex-derivatives","ETHF0:USTF0",1723899516902,1.34524809,2603.5,2603.4,3.78711599]
["bitfinex-derivatives","ETHF0:USTF0",1723899517101,1.107,2603.5,2603.4,5.22724599]
["bitfinex-derivatives","ETHF0:USTF0",1723899517403,1.107,2603.5,2603.4,3.78711599]
["bitfinex-derivatives","ETHF0:USTF0",1723899518404,1.34527215,2603.5,2603.4,3.28434101]
["bitfinex-derivatives","ETHF0:USTF0",1723899518608,1.34527215,2603.5,2603.4,3.78711599]
["bitfinex-derivatives","ETHF0:USTF0",1723899518609,1.107,2603.5,2603.4,3.78711599]
["bitfinex-derivatives","ETHF0:USTF0",1723899518907,2.54707,2603.5,2603.4,3.78711599]
["bitfinex-derivatives","ETHF0:USTF0",1723899519103,2.54707,2603.5,2603.4,2.27908442]
["bitfinex-derivatives","ETHF0:USTF0",1723899519904,2.54707,2603.5,2603.4,3.78711599]
["bitfinex-derivatives","ETHF0:USTF0",1723899520403,2.54707,2603.5,2603.4,2.27908442]
["bitfinex-derivatives","ETHF0:USTF0",1723899521606,1.107,2603.5,2603.4,3.28403773]
["bitfinex-derivatives","ETHF0:USTF0",1723899521807,4.3148,2603.6,2603.4,9.06801599]
["bitfinex-derivatives","ETHF0:USTF0",1723899522110,5.75482,2603.6,2603.5,1.00487917]
["bitfinex-derivatives","ETHF0:USTF0",1723899522412,5.75482,2603.6,2603.5,1.35627917]
["bitfinex-derivatives","ETHF0:USTF0",1723899523005,5.75482,2603.6,2603.5,3.27670568]
["bitfinex-derivatives","ETHF0:USTF0",1723899523200,3.2078,2603.6,2603.5,3.71189651]
["bitfinex-derivatives","ETHF0:USTF0",1723899523405,3.2078,2603.6,2603.5,5.21992808]
["bitfinex-derivatives","ETHF0:USTF0",1723899524408,3.2078,2603.6,2603.5,3.71189651]
["bitfinex-derivatives","ETHF0:USTF0",1723899524610,3.2078,2603.6,2603.5,5.21992808]
["bitfinex-derivatives","ETHF0:USTF0",1723899524805,3.2078,2603.6,2603.5,5.21988508]
["bitfinex-derivatives","ETHF0:USTF0",1723899525315,3.2078,2603.6,2603.5,4.71607319]
["bitfinex-derivatives","ETHF0:USTF0",1723899526117,2.54698,2603.7,2603.5,4.71607319]
["bitfinex-derivatives","ETHF0:USTF0",1723899526415,2.54698,2603.7,2603.5,2.79568968]
["bitfinex-derivatives","ETHF0:USTF0",1723899528313,2.54698,2603.7,2603.5,1.35561968]
["bitfinex-derivatives","ETHF0:USTF0",1723899530723,2.54698,2603.7,2603.5,2.79567968]
["bitfinex-derivatives","ETHF0:USTF0",1723899532132,1.107,2603.7,2603.5,2.79567968]
["bitfinex-derivatives","ETHF0:USTF0",1723899532432,1.107,2603.8,2603.5,1.35561968]
["bitfinex-derivatives","ETHF0:USTF0",1723899532640,3.2078,2603.9,2603.8,1.43991]
["bitfinex-derivatives","ETHF0:USTF0",1723899533141,4.3148,2604.2,2604.0,1.43978]
["bitfinex-derivatives","ETHF0:USTF0",1723899533432,4.3148,2604.2,2604.1,1.43974]
["bitfinex-derivatives","ETHF0:USTF0",1723899533433,3.2078,2604.2,2604.1,1.43974]
["bitfinex-derivatives","ETHF0:USTF0",1723899533926,4.64749,2604.2,2604.0,2.1102114]
["bitfinex-derivatives","ETHF0:USTF0",1723899534128,4.64749,2604.2,2604.0,1.0032114]
["bitfinex-derivatives","ETHF0:USTF0",1723899534129,5.75449,2604.2,2604.0,1.0032114]
["bitfinex-derivatives","ETHF0:USTF0",1723899534330,1.43974,2604.1,2604.0,1.0032114]
["bitfinex-derivatives","ETHF0:USTF0",1723899534534,1.43974,2604.1,2603.9,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1723899534535,1.107,2604.1,2603.9,1.3559114]
["bitfinex-derivatives","ETHF0:USTF0",1723899534730,2.90277,2604.1,2603.9,6.6357614]
["bitfinex-derivatives","ETHF0:USTF0",1723899537347,2.90277,2604.1,2603.9,2.7957614]
["bitfinex-derivatives","ETHF0:USTF0",1723899537744,2.90277,2604.1,2603.9,6.6357614]
["bitfinex-derivatives","ETHF0:USTF0",1723899538240,2.90277,2604.1,2603.9,5.63255]
["bitfinex-derivatives","ETHF0:USTF0",1723899540236,1.463,2604.1,2604.0,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1723899540641,1.107,2604.1,2604.0,5.2798]
["bitfinex-derivatives","ETHF0:USTF0",1723899540846,2.54674,2604.1,2603.9,1.79252]
["bitfinex-derivatives","ETHF0:USTF0",1723899541045,2.54674,2604.1,2603.9,5.63252]
["bitfinex-derivatives","ETHF0:USTF0",1723899541237,2.54674,2604.1,2603.9,1.79252]
["bitfinex-derivatives","ETHF0:USTF0",1723899541437,1.107,2604.1,2604.0,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1723899541745,2.54674,2604.1,2603.9,5.6325]
["bitfinex-derivatives","ETHF0:USTF0",1723899541940,1.107,2604.1,2604.0,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1723899542848,1.107,2604.1,2604.0,5.2798]
["bitfinex-derivatives","ETHF0:USTF0",1723899543242,1.107,2604.1,2604.0,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1723899543639,1.107,2604.1,2604.0,5.2798]
["bitfinex-derivatives","ETHF0:USTF0",1723899543839,1.107,2604.1,2604.0,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1723899544449,1.107,2604.1,2604.0,5.2798]
["bitfinex-derivatives","ETHF0:USTF0",1723899544846,2.91302,2604.2,2604.0,5.2798]
["bitfinex-derivatives","ETHF0:USTF0",1723899545047,2.91302,2604.2,2604.0,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1723899549539,2.91302,2604.2,2603.7,1.43994]
["bitfinex-derivatives","ETHF0:USTF0",1723899549540,1.43985,2603.9,2603.7,1.43994]
["bitfinex-derivatives","ETHF0:USTF0",1723899549745,0.3574,2603.8,2603.7,1.78424]
["bitfinex-derivatives","ETHF0:USTF0",1723899551758,0.3574,2603.8,2603.7,5.62504]
["bitfinex-derivatives","ETHF0:USTF0",1723899552146,0.3574,2603.8,2603.7,1.78424]
["bitfinex-derivatives","ETHF0:USTF0",1723899552458,0.01751087,2603.8,2603.7,1.78424]
["bitfinex-derivatives","ETHF0:USTF0",1723899553149,0.01751087,2603.8,2603.7,5.62504]
["bitfinex-derivatives","ETHF0:USTF0",1723899553348,0.01751087,2603.8,2603.7,1.78424]
["bitfinex-derivatives","ETHF0:USTF0",1723899554554,0.01751087,2603.8,2603.7,2.7874514]
["bitfinex-derivatives","ETHF0:USTF0",1723899555051,1.45742087,2603.8,2603.6,1.0032114]
["bitfinex-derivatives","ETHF0:USTF0",1723899555250,0.01751087,2603.8,2603.6,1.44002]
["bitfinex-derivatives","ETHF0:USTF0",1723899555449,1.43996,2603.7,2603.5,3.5502514]
["bitfinex-derivatives","ETHF0:USTF0",1723899555644,1.45746087,2603.8,2603.6,1.44002]
["bitfinex-derivatives","ETHF0:USTF0",1723899557849,1.45746087,2603.8,2603.6,2.4432314]
["bitfinex-derivatives","ETHF0:USTF0",1723899558049,1.45746087,2603.8,2603.6,1.44002]
["bitfinex-derivatives","ETHF0:USTF0",1723899558445,1.43996,2603.7,2603.6,1.44002]
["bitfinex-derivatives","ETHF0:USTF0",1723899558644,1.43996,2603.7,2603.5,2.4432614]
["bitfinex-derivatives","ETHF0:USTF0",1723899558850,2.54696,2603.7,2603.5,2.4432614]
["bitfinex-derivatives","ETHF0:USTF0",1723899559149,2.54696,2603.7,2603.5,1.0032114]
["bitfinex-derivatives","ETHF0:USTF0",1723899559150,1.44002,2603.6,2603.5,1.0032114]
["bitfinex-derivatives","ETHF0:USTF0",1723899559565,1.44006,2603.6,2603.4,2.7864214]
["bitfinex-derivatives","ETHF0:USTF0",1723899560362,1.44006,2603.6,2603.5,1.0032114]
["bitfinex-derivatives","ETHF0:USTF0",1723899561752,1.44007,2603.5,2603.4,1.3463114]
["bitfinex-derivatives","ETHF0:USTF0",1723899561946,1.44007,2603.5,2603.4,1.0032114]
["bitfinex-derivatives","ETHF0:USTF0",1723899562153,1.44007,2603.5,2603.3,1.723805]
["bitfinex-derivatives","ETHF0:USTF0",1723899562457,1.44013,2603.4,2603.3,1.723805]
["bitfinex-derivatives","ETHF0:USTF0",1723899562762,1.44013,2603.4,2603.3,0.7205936]
["bitfinex-derivatives","ETHF0:USTF0",1723899563370,2.54711,2603.5,2603.3,2.1607736]
["bitfinex-derivatives","ETHF0:USTF0",1723899563563,1.44013,2603.4,2603.3,0.7205936]
["bitfinex-derivatives","ETHF0:USTF0",1723899564760,2.54711,2603.5,2603.3,2.1607736]
["bitfinex-derivatives","ETHF0:USTF0",1723899565363,1.44011,2603.5,2603.3,3.163955]
["bitfinex-derivatives","ETHF0:USTF0",1723899565565,1.44011,2603.5,2603.3,2.1607436]
["bitfinex-derivatives","ETHF0:USTF0",1723899566566,1.44011,2603.5,2603.3,3.163955]
["bitfinex-derivatives","ETHF0:USTF0",1723899566865,2.54707,2603.6,2603.4,1.44013]
["bitfinex-derivatives","ETHF0:USTF0",1723899567065,1.107,2603.6,2603.5,1.44007]
["bitfinex-derivatives","ETHF0:USTF0",1723899567265,1.107,2603.6,2603.3,1.723805]
["bitfinex-derivatives","ETHF0:USTF0",1723899567467,1.107,2603.6,2603.4,1.44013]
["bitfinex-derivatives","ETHF0:USTF0",1723899567969,2.54702,2603.6,2603.5,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1723899568266,2.54702,2603.6,2603.5,1.80477]
["bitfinex-derivatives","ETHF0:USTF0",1723899568563,1.107,2603.6,2603.5,1.80477]
["bitfinex-derivatives","ETHF0:USTF0",1723899575868,1.107,2603.7,2603.6,1.44001]
["bitfinex-derivatives","ETHF0:USTF0",1723899577874,2.5469,2603.9,2603.7,1.43995]
["bitfinex-derivatives","ETHF0:USTF0",1723899578077,2.5469,2603.9,2603.8,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1723899578270,1.43991,2603.8,2603.7,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1723899578464,0.3655,2603.8,2603.7,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1723899578664,1.80541,2603.8,2603.7,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1723899583173,1.43996,2603.7,2603.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1723899583374,2.54696,2603.7,2603.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1723899587981,1.107,2603.7,2603.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1723899589479,2.54696,2603.7,2603.6,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1723899591580,2.54696,2603.7,2603.6,1.3714114]
["bitfinex-derivatives","ETHF0:USTF0",1723899591784,1.44002,2603.6,2603.5,1.0032114]
["bitfinex-derivatives","ETHF0:USTF0",1723899592281,1.44007,2603.5,2603.4,1.7163114]
["bitfinex-derivatives","ETHF0:USTF0",1723899592486,2.54707,2603.5,2603.4,3.63678856]
["bitfinex-derivatives","ETHF0:USTF0",1723899592675,2.54707,2603.5,2603.4,2.63357716]
["bitfinex-derivatives","ETHF0:USTF0",1723899592876,2.54707,2603.5,2603.4,4.14160873]
["bitfinex-derivatives","ETHF0:USTF0",1723899593082,2.54707,2603.5,2603.4,2.63357716]
["bitfinex-derivatives","ETHF0:USTF0",1723899593281,2.54707,2603.5,2603.4,3.63794447]
["bitfinex-derivatives","ETHF0:USTF0",1723899593587,2.54707,2603.5,2603.4,4.14160873]
["bitfinex-derivatives","ETHF0:USTF0",1723899593981,2.54707,2603.5,2603.4,3.42850873]
["bitfinex-derivatives","ETHF0:USTF0",1723899594281,2.54707,2603.5,2603.4,3.79790873]
["bitfinex-derivatives","ETHF0:USTF0",1723899598392,2.54707,2603.5,2603.4,2.28987716]
["bitfinex-derivatives","ETHF0:USTF0",1723899598894,1.107,2603.5,2603.4,2.28982847]
["bitfinex-derivatives","ETHF0:USTF0",1723899599387,1.107,2603.5,2603.4,3.7976044]
["bitfinex-derivatives","ETHF0:USTF0",1723899599588,1.107,2603.5,2603.4,2.28982847]
["bitfinex-derivatives","ETHF0:USTF0",1723899600482,1.107,2603.5,2603.4,4.29656233]
["bitfinex-derivatives","ETHF0:USTF0",1723899600880,2.54707,2603.5,2603.4,4.29656233]
["bitfinex-derivatives","ETHF0:USTF0",1723899601087,1.107,2603.5,2603.4,4.29656233]
["bitfinex-derivatives","ETHF0:USTF0",1723899601495,1.107,2603.5,2603.4,8.13732818]
["bitfinex-derivatives","ETHF0:USTF0",1723899601695,1.107,2603.5,2603.4,8.13732796]
["bitfinex-derivatives","ETHF0:USTF0",1723899601991,1.44006,2603.6,2603.4,9.57745796]
["bitfinex-derivatives","ETHF0:USTF0",1723899602195,1.44006,2603.6,2603.5,1.92033739]
["bitfinex-derivatives","ETHF0:USTF0",1723899602395,1.44006,2603.6,2603.5,3.92707125]
["bitfinex-derivatives","ETHF0:USTF0",1723899602782,3.2078,2603.9,2603.5,3.92707125]
["bitfinex-derivatives","ETHF0:USTF0",1723899602981,1.67813394,2603.8,2603.7,1.00539205]
["bitfinex-derivatives","ETHF0:USTF0",1723899603183,0.23822394,2603.8,2603.7,6.32408546]
["bitfinex-derivatives","ETHF0:USTF0",1723899603385,5.55282,2604.0,2603.7,14.50387132]
["bitfinex-derivatives","ETHF0:USTF0",1723899603586,2.54685,2603.9,2603.8,1.92033739]
["bitfinex-derivatives","ETHF0:USTF0",1723899603793,2.54685,2603.9,2603.8,3.42812945]
["bitfinex-derivatives","ETHF0:USTF0",1723899604896,2.78506547,2603.9,2603.8,3.42812945]
["bitfinex-derivatives","ETHF0:USTF0",1723899605196,2.54685,2603.9,2603.8,3.42812945]
["bitfinex-derivatives","ETHF0:USTF0",1723899606096,2.54677,2604.1,2603.8,10.31396615]
["bitfinex-derivatives","ETHF0:USTF0",1723899606298,2.54682,2604.0,2603.9,2.92533152]
["bitfinex-derivatives","ETHF0:USTF0",1723899606590,2.54682,2604.0,2603.9,3.42763323]
["bitfinex-derivatives","ETHF0:USTF0",1723899607094,2.54682,2604.0,2603.9,3.42750151]
["bitfinex-derivatives","ETHF0:USTF0",1723899607493,2.54682,2604.0,2603.9,2.92491117]
["bitfinex-derivatives","ETHF0:USTF0",1723899608498,2.54682,2604.0,2603.9,1.00480944]
["bitfinex-derivatives","ETHF0:USTF0",1723899608701,2.54682,2604.0,2603.9,2.92501349]
["bitfinex-derivatives","ETHF0:USTF0",1723899608891,2.54682,2604.0,2603.9,1.00480944]
["bitfinex-derivatives","ETHF0:USTF0",1723899609093,2.54682,2604.0,2603.9,2.92504099]
["bitfinex-derivatives","ETHF0:USTF0",1723899609396,2.54682,2604.0,2603.9,2.92500232]
["bitfinex-derivatives","ETHF0:USTF0",1723899609795,2.54682,2604.0,2603.9,3.42759266]
["bitfinex-derivatives","ETHF0:USTF0",1723899611791,1.107,2604.1,2603.9,3.42759266]
["bitfinex-derivatives","ETHF0:USTF0",1723899611994,1.107,2604.1,2604.0,4.7217649]
["bitfinex-derivatives","ETHF0:USTF0",1723899612298,1.107,2604.1,2604.0,3.78482724]
["bitfinex-derivatives","ETHF0:USTF0",1723899612494,2.54674,2604.1,2604.0,3.78482724]
["bitfinex-derivatives","ETHF0:USTF0",1723899613593,2.54674,2604.1,2604.0,3.78485388]
["bitfinex-derivatives","ETHF0:USTF0",1723899613796,2.54674,2604.1,2604.0,2.2774541]
["bitfinex-derivatives","ETHF0:USTF0",1723899613998,2.54674,2604.1,2604.0,3.78485388]
["bitfinex-derivatives","ETHF0:USTF0",1723899614395,2.54674,2604.1,2604.0,1.00399184]
["bitfinex-derivatives","ETHF0:USTF0",1723899614596,1.4703,2604.1,2603.8,1.50739978]
["bitfinex-derivatives","ETHF0:USTF0",1723899614796,1.107,2604.0,2603.9,3.42757383]
["bitfinex-derivatives","ETHF0:USTF0",1723899615297,1.107,2604.0,2603.9,1.92017405]
["bitfinex-derivatives","ETHF0:USTF0",1723899615596,2.5468,2604.0,2603.9,3.42757383]
["bitfinex-derivatives","ETHF0:USTF0",1723899615805,2.5468,2604.0,2603.9,2.92423389]
["bitfinex-derivatives","ETHF0:USTF0",1723899616099,2.5468,2604.0,2603.9,1.50739978]
["bitfinex-derivatives","ETHF0:USTF0",1723899616289,2.5468,2604.0,2603.9,1.92021405]
["bitfinex-derivatives","ETHF0:USTF0",1723899616691,2.5468,2604.0,2603.9,3.27402]
["bitfinex-derivatives","ETHF0:USTF0",1723899616892,2.5468,2604.0,2603.9,2.27041405]
["bitfinex-derivatives","ETHF0:USTF0",1723899617101,2.5468,2604.0,2603.9,3.77781383]
["bitfinex-derivatives","ETHF0:USTF0",1723899618504,2.5468,2604.0,2603.9,2.27041405]
["bitfinex-derivatives","ETHF0:USTF0",1723899618910,2.5468,2604.0,2603.9,3.77781383]
["bitfinex-derivatives","ETHF0:USTF0",1723899619104,2.5468,2604.0,2603.9,3.27347262]
["bitfinex-derivatives","ETHF0:USTF0",1723899619404,2.5468,2604.0,2603.9,3.77781383]
["bitfinex-derivatives","ETHF0:USTF0",1723899619605,2.5468,2604.0,2603.9,3.27342841]
["bitfinex-derivatives","ETHF0:USTF0",1723899620104,2.5468,2604.0,2603.9,2.27041405]
["bitfinex-derivatives","ETHF0:USTF0",1723899620405,2.5468,2604.0,2603.7,1.35167824]
["bitfinex-derivatives","ETHF0:USTF0",1723899620406,1.43989,2603.9,2603.7,1.35167824]
["bitfinex-derivatives","ETHF0:USTF0",1723899620596,1.43989,2603.9,2603.6,1.38117824]
["bitfinex-derivatives","ETHF0:USTF0",1723899620597,1.43996,2603.7,2603.6,1.38117824]
["bitfinex-derivatives","ETHF0:USTF0",1723899621105,1.43996,2603.7,2603.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1723899621495,1.44002,2603.6,2603.5,1.00297824]
["bitfinex-derivatives","ETHF0:USTF0",1723899621700,2.54702,2603.6,2603.5,1.37917824]
["bitfinex-derivatives","ETHF0:USTF0",1723899621899,1.44002,2603.6,2603.5,3.29968684]
["bitfinex-derivatives","ETHF0:USTF0",1723899622206,2.54699,2603.7,2603.5,5.24415838]
["bitfinex-derivatives","ETHF0:USTF0",1723899622501,2.54699,2603.7,2603.6,2.92375724]
["bitfinex-derivatives","ETHF0:USTF0",1723899622708,2.54699,2603.7,2603.6,3.42771963]
["bitfinex-derivatives","ETHF0:USTF0",1723899623012,2.54699,2603.7,2603.6,1.00344224]
["bitfinex-derivatives","ETHF0:USTF0",1723899625606,2.54699,2603.7,2603.6,2.92381149]
["bitfinex-derivatives","ETHF0:USTF0",1723899630015,2.54699,2603.7,2603.6,2.92377204]
["bitfinex-derivatives","ETHF0:USTF0",1723899631311,2.54699,2603.7,2603.6,1.00344224]
["bitfinex-derivatives","ETHF0:USTF0",1723899631511,2.54699,2603.7,2603.6,2.92378661]
["bitfinex-derivatives","ETHF0:USTF0",1723899634810,2.54699,2603.7,2603.6,2.92378639]
["bitfinex-derivatives","ETHF0:USTF0",1723899635113,2.54699,2603.7,2603.6,1.00344224]
["bitfinex-derivatives","ETHF0:USTF0",1723899635413,3.24709,2603.7,2603.6,1.00344224]
["bitfinex-derivatives","ETHF0:USTF0",1723899635612,1.44002,2603.6,2603.5,1.00344224]
["bitfinex-derivatives","ETHF0:USTF0",1723899635915,2.54702,2603.6,2603.5,2.92387522]
["bitfinex-derivatives","ETHF0:USTF0",1723899636419,2.54702,2603.6,2603.5,4.36394522]
["bitfinex-derivatives","ETHF0:USTF0",1723899636917,2.54702,2603.6,2603.5,2.92387522]
["bitfinex-derivatives","ETHF0:USTF0",1723899637318,1.107,2603.6,2603.5,4.36394522]
["bitfinex-derivatives","ETHF0:USTF0",1723899637814,2.1401,2603.7,2603.5,4.36394522]
["bitfinex-derivatives","ETHF0:USTF0",1723899638115,1.107,2603.6,2603.5,2.94746978]
["bitfinex-derivatives","ETHF0:USTF0",1723899638319,1.107,2603.6,2603.5,4.86785177]
["bitfinex-derivatives","ETHF0:USTF0",1723899638917,1.107,2603.9,2603.8,1.43989]
["bitfinex-derivatives","ETHF0:USTF0",1723899639622,1.107,2603.9,2603.8,1.78669]
["bitfinex-derivatives","ETHF0:USTF0",1723899639823,1.107,2603.9,2603.8,2.79017016]
["bitfinex-derivatives","ETHF0:USTF0",1723899640014,1.107,2603.9,2603.8,1.78669]
["bitfinex-derivatives","ETHF0:USTF0",1723899640216,1.107,2603.9,2603.8,1.78671]
["bitfinex-derivatives","ETHF0:USTF0",1723899641325,1.107,2603.9,2603.8,2.79019016]
["bitfinex-derivatives","ETHF0:USTF0",1723899641714,2.54685,2603.9,2603.8,1.35028016]
["bitfinex-derivatives","ETHF0:USTF0",1723899641924,1.107,2603.9,2603.8,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1723899642423,2.54685,2603.9,2603.8,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1723899644520,1.107,2603.9,2603.8,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1723899645023,1.107,2603.9,2603.8,1.35028016]
["bitfinex-derivatives","ETHF0:USTF0",1723899645230,1.107,2603.9,2603.8,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1723899646524,1.107,2603.9,2603.8,1.35028016]
["bitfinex-derivatives","ETHF0:USTF0",1723899647021,1.107,2603.9,2603.8,2.79019016]
["bitfinex-derivatives","ETHF0:USTF0",1723899647217,3.2078,2604.1,2603.8,8.71993932]
["bitfinex-derivatives","ETHF0:USTF0",1723899647416,1.107,2604.3,2604.1,1.43974]
["bitfinex-derivatives","ETHF0:USTF0",1723899647618,1.107,2604.3,2604.1,4.86507932]
["bitfinex-derivatives","ETHF0:USTF0",1723899647822,1.107,2604.3,2604.2,1.36712018]
["bitfinex-derivatives","ETHF0:USTF0",1723899648226,1.107,2604.3,2604.2,2.80681018]
["bitfinex-derivatives","ETHF0:USTF0",1723899648420,0.0070803,2604.4,2604.3,1.43963]
["bitfinex-derivatives","ETHF0:USTF0",1723899648725,0.0070803,2604.4,2604.3,4.86467219]
["bitfinex-derivatives","ETHF0:USTF0",1723899649026,0.0070803,2604.4,2604.3,7.19945194]
["bitfinex-derivatives","ETHF0:USTF0",1723899649414,0.0070803,2604.4,2604.3,8.70317604]
["bitfinex-derivatives","ETHF0:USTF0",1723899650219,7.3208,2604.8,2604.6,1.43945]
["bitfinex-derivatives","ETHF0:USTF0",1723899650422,1.107,2604.8,2604.7,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1723899650617,2.54635,2604.8,2604.7,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1723899651330,2.55124431,2604.8,2604.7,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1723899651530,1.11189431,2604.8,2604.7,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1723899651721,2.55124431,2604.8,2604.7,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1723899652434,1.11189431,2604.8,2604.7,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1723899652618,2.55124431,2604.8,2604.7,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1723899653227,1.11189431,2604.8,2604.7,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1723899653437,2.55124431,2604.8,2604.5,1.44526015]
["bitfinex-derivatives","ETHF0:USTF0",1723899653621,1.107,2604.7,2604.5,2.14746015]
["bitfinex-derivatives","ETHF0:USTF0",1723899654526,1.107,2604.7,2604.5,5.98666015]
["bitfinex-derivatives","ETHF0:USTF0",1723899656127,1.107,2604.7,2604.6,1.43946]
["bitfinex-derivatives","ETHF0:USTF0",1723899656431,1.107,2604.7,2604.6,1.78206]
["bitfinex-derivatives","ETHF0:USTF0",1723899656636,1.107,2604.7,2604.6,5.62126]
["bitfinex-derivatives","ETHF0:USTF0",1723899659432,1.107,2604.7,2604.6,1.78206]
["bitfinex-derivatives","ETHF0:USTF0",1723899660437,1.107,2604.7,2604.6,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1723899660835,1.107,2604.7,2604.6,1.78206]
["bitfinex-derivatives","ETHF0:USTF0",1723899661135,1.107,2604.7,2604.6,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1723899661629,2.54641,2604.7,2604.6,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1723899662133,1.43946,2604.6,2604.5,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1723899662328,2.18006,2604.6,2604.5,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1723899662630,6.01926,2604.6,2604.5,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1723899662819,10.66652,2604.6,2604.5,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1723899663431,6.82732,2604.6,2604.5,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1723899663924,10.66652,2604.6,2604.5,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1723899666935,1.43959,2604.4,2603.9,1.43985]
["bitfinex-derivatives","ETHF0:USTF0",1723899667127,1.43977,2604.1,2603.9,2.15515]
["bitfinex-derivatives","ETHF0:USTF0",1723899667328,2.54672,2604.2,2603.9,2.15515]
["bitfinex-derivatives","ETHF0:USTF0",1723899668441,2.54672,2604.2,2604.0,1.43978]
["bitfinex-derivatives","ETHF0:USTF0",1723899668934,1.43972,2604.2,2604.0,1.43978]
["bitfinex-derivatives","ETHF0:USTF0",1723899671335,2.54674,2604.1,2603.9,2.15513]
["bitfinex-derivatives","ETHF0:USTF0",1723899671538,1.4398,2604.0,2603.9,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1723899671739,2.91756,2604.1,2603.9,2.15513]
["bitfinex-derivatives","ETHF0:USTF0",1723899672526,1.4778,2604.1,2604.0,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1723899672934,2.91756,2604.1,2603.9,2.15511]
["bitfinex-derivatives","ETHF0:USTF0",1723899674033,1.4778,2604.1,2604.0,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1723899674741,1.4778,2604.1,2603.8,1.36283124]
["bitfinex-derivatives","ETHF0:USTF0",1723899674933,2.54684,2604.0,2603.8,0.73846015]
["bitfinex-derivatives","ETHF0:USTF0",1723899675242,1.43984,2604.0,2603.8,2.17836015]
["bitfinex-derivatives","ETHF0:USTF0",1723899675431,2.54684,2604.0,2603.8,2.17836015]
["bitfinex-derivatives","ETHF0:USTF0",1723899676330,2.54684,2604.0,2603.8,0.73846015]
["bitfinex-derivatives","ETHF0:USTF0",1723899676331,1.43985,2603.9,2603.8,0.73846015]
["bitfinex-derivatives","ETHF0:USTF0",1723899676533,2.54683,2604.0,2603.8,0.73846015]
["bitfinex-derivatives","ETHF0:USTF0",1723899677440,3.9867,2603.9,2603.8,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1723899678041,7.8275,2603.9,2603.8,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1723899678643,12.8275,2603.9,2603.8,0.00444]
["bitfinex-derivatives","ETHF0:USTF0",1723899679429,7.8275,2603.9,2603.8,0.00444]
["bitfinex-derivatives","ETHF0:USTF0",1723899679629,12.8275,2603.9,2603.8,0.00444]
["bitfinex-derivatives","ETHF0:USTF0",1723899680039,7.8275,2603.9,2603.8,0.00444]
["bitfinex-derivatives","ETHF0:USTF0",1723899681447,12.8275,2603.9,2603.8,0.00444]
["bitfinex-derivatives","ETHF0:USTF0",1723899687843,7.8275,2603.9,2603.8,0.00444]
["bitfinex-derivatives","ETHF0:USTF0",1723899688248,12.8275,2603.9,2603.8,0.00444]
["bitfinex-derivatives","ETHF0:USTF0",1723899688437,7.8275,2603.9,2603.8,0.00444]
["bitfinex-derivatives","ETHF0:USTF0",1723899689840,11.0353,2603.9,2603.8,0.00444]
["bitfinex-derivatives","ETHF0:USTF0",1723899693251,7.8275,2603.9,2603.8,0.00444]
["bitfinex-derivatives","ETHF0:USTF0",1723899693552,11.0353,2603.9,2603.8,0.00444]
["bitfinex-derivatives","ETHF0:USTF0",1723899694057,16.0353,2603.9,2603.8,0.00444]
["bitfinex-derivatives","ETHF0:USTF0",1723899695137,11.0353,2603.9,2603.8,0.00444]
["bitfinex-derivatives","ETHF0:USTF0",1723899696645,16.0353,2603.9,2603.8,0.00444]
["bitfinex-derivatives","ETHF0:USTF0",1723899697237,17.47516,2603.9,2603.8,0.00444]
["bitfinex-derivatives","ETHF0:USTF0",1723899699343,2.88026,2603.4,2603.3,0.0047936]
["bitfinex-derivatives","ETHF0:USTF0",1723899699540,7.19506,2603.4,2603.3,0.0047936]
["bitfinex-derivatives","ETHF0:USTF0",1723899699738,11.03666,2603.4,2603.3,0.0047936]
["bitfinex-derivatives","ETHF0:USTF0",1723899700152,11.75156,2603.4,2603.3,0.0047936]
["bitfinex-derivatives","ETHF0:USTF0",1723899703051,8.54376,2603.4,2603.3,0.0047936]
["bitfinex-derivatives","ETHF0:USTF0",1723899703251,11.75156,2603.4,2603.3,0.0047936]
["bitfinex-derivatives","ETHF0:USTF0",1723899704249,16.75156,2603.4,2603.3,0.0047936]
["bitfinex-derivatives","ETHF0:USTF0",1723899704852,7.19506,2603.4,2603.3,0.0047936]
["bitfinex-derivatives","ETHF0:USTF0",1723899706053,11.03666,2603.4,2603.3,0.0047936]
["bitfinex-derivatives","ETHF0:USTF0",1723899710360,7.19506,2603.4,2603.3,0.0047936]
["bitfinex-derivatives","ETHF0:USTF0",1723899711558,11.03666,2603.4,2603.3,0.0047936]
["bitfinex-derivatives","ETHF0:USTF0",1723899713255,11.33543633,2603.4,2603.3,0.0047936]
["bitfinex-derivatives","ETHF0:USTF0",1723899715662,16.33543633,2603.4,2603.3,0.0047936]
["bitfinex-derivatives","ETHF0:USTF0",1723899715868,17.77556633,2603.4,2603.3,0.0047936]
["bitfinex-derivatives","ETHF0:USTF0",1723899716060,18.01396097,2603.4,2603.3,0.0047936]
["bitfinex-derivatives","ETHF0:USTF0",1723899719968,14.80616097,2603.4,2603.3,0.0047936]
["bitfinex-derivatives","ETHF0:USTF0",1723899720170,18.01396097,2603.4,2603.3,0.0047936]
["bitfinex-derivatives","ETHF0:USTF0",1723899720362,17.77556633,2603.4,2603.3,0.0047936]
["bitfinex-derivatives","ETHF0:USTF0",1723899720566,18.0139644,2603.4,2603.3,0.0047936]
["bitfinex-derivatives","ETHF0:USTF0",1723899723172,10.16805807,2603.4,2603.3,0.0047936]
["bitfinex-derivatives","ETHF0:USTF0",1723899723579,11.27505807,2603.4,2603.3,0.0047936]
["bitfinex-derivatives","ETHF0:USTF0",1723899724379,7.43345807,2603.4,2603.3,0.0047936]
["bitfinex-derivatives","ETHF0:USTF0",1723899727776,11.27505807,2603.4,2603.3,0.0047936]
["bitfinex-derivatives","ETHF0:USTF0",1723899727983,11.27503453,2603.4,2603.3,0.0047936]
["bitfinex-derivatives","ETHF0:USTF0",1723899729171,11.58170708,2603.4,2603.3,0.0047936]
["bitfinex-derivatives","ETHF0:USTF0",1723899731675,13.02183708,2603.4,2603.3,0.0047936]
["bitfinex-derivatives","ETHF0:USTF0",1723899731881,13.02183708,2603.4,2603.1,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1723899731882,2.88048,2603.2,2603.1,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1723899732080,4.22585453,2603.2,2603.1,0.00576015]
["bitfinex-derivatives","ETHF0:USTF0",1723899732871,4.22585453,2603.2,2603.1,0.00935399]
["bitfinex-derivatives","ETHF0:USTF0",1723899738578,8.06745453,2603.2,2603.1,0.00935399]
["bitfinex-derivatives","ETHF0:USTF0",1723899744688,1.44058,2602.6,2602.5,2.07857109]
["bitfinex-derivatives","ETHF0:USTF0",1723899744996,1.44058,2602.6,2602.5,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1723899744997,5.99385238,2602.6,2602.5,1.0763]
["bitfinex-derivatives","ETHF0:USTF0",1723899745785,5.99873839,2602.6,2602.5,1.07999451]
["bitfinex-derivatives","ETHF0:USTF0",1723899746793,7.43931839,2602.6,2602.5,1.07999451]
["bitfinex-derivatives","ETHF0:USTF0",1723899746986,11.64621839,2602.6,2602.5,1.07999451]
["bitfinex-derivatives","ETHF0:USTF0",1723899748087,11.64621839,2602.6,2602.5,0.00369451]
["bitfinex-derivatives","ETHF0:USTF0",1723899748897,11.28171839,2602.6,2602.5,0.00369451]
["bitfinex-derivatives","ETHF0:USTF0",1723899751296,4.89173839,2602.6,2602.5,0.00369451]
["bitfinex-derivatives","ETHF0:USTF0",1723899751591,5.99873839,2602.6,2602.5,0.00369451]
["bitfinex-derivatives","ETHF0:USTF0",1723899752588,2.79093839,2602.6,2602.5,0.00369451]
["bitfinex-derivatives","ETHF0:USTF0",1723899752798,5.99873839,2602.6,2602.5,0.00369451]
["bitfinex-derivatives","ETHF0:USTF0",1723899753688,2.79093839,2602.6,2602.5,0.00369451]
["bitfinex-derivatives","ETHF0:USTF0",1723899753887,5.99873839,2602.6,2602.5,0.00369451]
["bitfinex-derivatives","ETHF0:USTF0",1723899754282,5.76024948,2602.6,2602.5,0.00369451]
["bitfinex-derivatives","ETHF0:USTF0",1723899754487,5.9987324,2602.6,2602.5,0.00369451]
["bitfinex-derivatives","ETHF0:USTF0",1723899755689,2.7909324,2602.6,2602.5,0.00369451]
["bitfinex-derivatives","ETHF0:USTF0",1723899756195,5.9987324,2602.6,2602.5,0.00369451]
["bitfinex-derivatives","ETHF0:USTF0",1723899758200,5.9987324,2602.6,2602.5,8.84609451]
["bitfinex-derivatives","ETHF0:USTF0",1723899758201,0.00486948,2602.6,2602.5,8.84609451]
["bitfinex-derivatives","ETHF0:USTF0",1723899758390,0.54346948,2602.6,2602.5,9.54479451]
["bitfinex-derivatives","ETHF0:USTF0",1723899758587,1.44626015,2602.8,2602.5,10.9095656]
["bitfinex-derivatives","ETHF0:USTF0",1723899758789,1.107,2602.7,2602.6,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1723899759397,1.11157088,2602.7,2602.6,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1723899761601,1.44623015,2602.8,2602.7,1.44052]
["bitfinex-derivatives","ETHF0:USTF0",1723899761602,0.00576015,2602.8,2602.7,1.44052]
["bitfinex-derivatives","ETHF0:USTF0",1723899761796,1.107,2602.9,2602.8,1.44046]
["bitfinex-derivatives","ETHF0:USTF0",1723899761999,1.107,2602.9,2602.8,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1723899762289,1.107,2602.9,2602.8,10.63426]
["bitfinex-derivatives","ETHF0:USTF0",1723899762697,1.1107535,2602.9,2602.8,9.1938]
["bitfinex-derivatives","ETHF0:USTF0",1723899763203,1.1107535,2602.9,2602.8,5.63426]
["bitfinex-derivatives","ETHF0:USTF0",1723899763400,1.1107535,2602.9,2602.8,10.63426]
["bitfinex-derivatives","ETHF0:USTF0",1723899764098,1.1107535,2602.9,2602.8,5.63426]
["bitfinex-derivatives","ETHF0:USTF0",1723899764399,1.1107535,2602.9,2602.8,4.1938]
["bitfinex-derivatives","ETHF0:USTF0",1723899764700,2.5511635,2602.9,2602.8,4.1938]
["bitfinex-derivatives","ETHF0:USTF0",1723899765494,1.1107535,2602.9,2602.8,4.1938]
["bitfinex-derivatives","ETHF0:USTF0",1723899767095,2.5511635,2602.9,2602.8,4.1938]
["bitfinex-derivatives","ETHF0:USTF0",1723899768099,1.4441635,2602.9,2602.8,4.1938]
["bitfinex-derivatives","ETHF0:USTF0",1723899768304,2.5511635,2602.9,2602.8,4.1938]
["bitfinex-derivatives","ETHF0:USTF0",1723899768904,1.4441635,2602.9,2602.8,4.1938]
["bitfinex-derivatives","ETHF0:USTF0",1723899769104,2.5511635,2602.9,2602.8,4.1938]
["bitfinex-derivatives","ETHF0:USTF0",1723899770799,2.5511635,2602.9,2602.8,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1723899772199,5.7589635,2602.9,2602.8,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1723899775113,2.5511635,2602.9,2602.8,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1723899776608,0.0037535,2602.9,2602.8,4.1938]
["bitfinex-derivatives","ETHF0:USTF0",1723899776809,1.1107535,2602.9,2602.8,10.63426]
["bitfinex-derivatives","ETHF0:USTF0",1723899783112,1.1107535,2602.9,2602.8,5.63426]
["bitfinex-derivatives","ETHF0:USTF0",1723899784707,0.0037535,2602.9,2602.8,10.63426]
["bitfinex-derivatives","ETHF0:USTF0",1723899785017,0.00018419,2602.9,2602.8,15.16534884]
["bitfinex-derivatives","ETHF0:USTF0",1723899785208,0.00018419,2602.9,2602.8,15.10240221]
["bitfinex-derivatives","ETHF0:USTF0",1723899785407,0.00018419,2602.9,2602.8,13.66194221]
["bitfinex-derivatives","ETHF0:USTF0",1723899785623,17.821,2603.7,2602.9,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1723899785624,1.107,2603.7,2602.9,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1723899785813,1.107,2603.7,2603.5,1.44005]
["bitfinex-derivatives","ETHF0:USTF0",1723899786120,1.107,2603.7,2603.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1723899786319,2.54697,2603.7,2603.6,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1723899786511,2.55147302,2603.7,2603.6,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1723899787920,1.11150302,2603.7,2603.6,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1723899788920,2.55147302,2603.7,2603.6,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1723899789515,1.11150302,2603.7,2603.6,4.5682]
["bitfinex-derivatives","ETHF0:USTF0",1723899790513,2.55147302,2603.7,2603.6,4.2174]
["bitfinex-derivatives","ETHF0:USTF0",1723899790814,1.11150302,2603.7,2603.6,4.2174]
["bitfinex-derivatives","ETHF0:USTF0",1723899791016,2.55147302,2603.7,2603.6,4.2174]
["bitfinex-derivatives","ETHF0:USTF0",1723899792421,2.55147302,2603.7,2603.0,2.10934043]
["bitfinex-derivatives","ETHF0:USTF0",1723899792422,1.44008,2603.5,2603.2,1.44022]
["bitfinex-derivatives","ETHF0:USTF0",1723899792626,1.107,2603.3,2603.2,1.44022]
["bitfinex-derivatives","ETHF0:USTF0",1723899793018,1.107,2603.3,2603.2,5.28182]
["bitfinex-derivatives","ETHF0:USTF0",1723899793323,1.107,2603.4,2603.3,1.44017]
["bitfinex-derivatives","ETHF0:USTF0",1723899793521,1.107,2603.4,2603.3,5.28177]
["bitfinex-derivatives","ETHF0:USTF0",1723899797924,1.107,2603.4,2603.3,10.28177]
["bitfinex-derivatives","ETHF0:USTF0",1723899801226,1.107,2603.5,2603.4,1.44019]
["bitfinex-derivatives","ETHF0:USTF0",1723899801526,1.107,2603.5,2603.4,2.14569]
["bitfinex-derivatives","ETHF0:USTF0",1723899801728,1.107,2603.5,2603.4,5.98649]
["bitfinex-derivatives","ETHF0:USTF0",1723899802317,1.107,2603.6,2603.5,1.44016]
["bitfinex-derivatives","ETHF0:USTF0",1723899802522,1.107,2603.6,2603.5,1.81246]
["bitfinex-derivatives","ETHF0:USTF0",1723899802727,1.107,2603.6,2603.5,5.65326]
["bitfinex-derivatives","ETHF0:USTF0",1723899803720,0.00450302,2603.7,2603.6,1.44011]
["bitfinex-derivatives","ETHF0:USTF0",1723899803921,0.00450302,2603.7,2603.6,5.28091]
["bitfinex-derivatives","ETHF0:USTF0",1723899804128,0.00450302,2603.7,2603.6,10.28091]
["bitfinex-derivatives","ETHF0:USTF0",1723899804424,0.00450302,2603.7,2603.6,13.48871]
["bitfinex-derivatives","ETHF0:USTF0",1723899804623,0.00450302,2603.7,2603.6,8.48871]
["bitfinex-derivatives","ETHF0:USTF0",1723899806528,0.00450302,2603.7,2603.6,5.28091]
["bitfinex-derivatives","ETHF0:USTF0",1723899813035,0.00450302,2603.7,2603.6,10.28091]
["bitfinex-derivatives","ETHF0:USTF0",1723899814324,0.00450302,2603.7,2603.6,5.28091]
["bitfinex-derivatives","ETHF0:USTF0",1723899814828,0.00450302,2603.7,2603.6,10.28091]
["bitfinex-derivatives","ETHF0:USTF0",1723899815429,0.00576015,2603.9,2603.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1723899815731,0.00576015,2603.9,2603.8,2.547]
["bitfinex-derivatives","ETHF0:USTF0",1723899815932,0.00576015,2603.9,2603.8,5.2808]
["bitfinex-derivatives","ETHF0:USTF0",1723899816527,0.0090274,2603.9,2603.8,5.2808]
["bitfinex-derivatives","ETHF0:USTF0",1723899816929,0.0090274,2603.9,2603.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1723899819827,0.0090274,2603.9,2603.7,1.79452]
["bitfinex-derivatives","ETHF0:USTF0",1723899820026,0.3837274,2603.9,2603.7,1.79452]
["bitfinex-derivatives","ETHF0:USTF0",1723899820227,0.3655,2603.8,2603.7,1.79452]
["bitfinex-derivatives","ETHF0:USTF0",1723899820725,0.3655,2603.8,2603.7,5.63532]
["bitfinex-derivatives","ETHF0:USTF0",1723899821636,1.80554,2603.8,2603.5,1.81244]
["bitfinex-derivatives","ETHF0:USTF0",1723899821824,1.107,2603.6,2603.5,1.81244]
["bitfinex-derivatives","ETHF0:USTF0",1723899822436,1.107,2603.6,2603.5,2.81478043]
["bitfinex-derivatives","ETHF0:USTF0",1723899823139,1.107,2603.6,2603.5,1.81244]
["bitfinex-derivatives","ETHF0:USTF0",1723899823328,1.4833,2603.7,2603.6,1.44011]
["bitfinex-derivatives","ETHF0:USTF0",1723899825332,1.107,2603.7,2603.6,1.44011]
["bitfinex-derivatives","ETHF0:USTF0",1723899825524,1.4725,2603.8,2603.7,1.44005]
["bitfinex-derivatives","ETHF0:USTF0",1723899826025,1.4725,2603.8,2603.7,1.81335]
["bitfinex-derivatives","ETHF0:USTF0",1723899826622,1.107,2603.8,2603.7,1.81335]
["bitfinex-derivatives","ETHF0:USTF0",1723899826941,0.0090274,2603.9,2603.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1723899827627,1.1160274,2603.9,2603.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1723899827827,1.1160274,2603.9,2603.7,1.81331]
["bitfinex-derivatives","ETHF0:USTF0",1723899828028,0.3443,2603.8,2603.7,1.81331]
["bitfinex-derivatives","ETHF0:USTF0",1723899828243,0.3443,2603.8,2603.7,1.37564043]
["bitfinex-derivatives","ETHF0:USTF0",1723899828430,1.44005,2603.7,2603.6,1.00234043]
["bitfinex-derivatives","ETHF0:USTF0",1723899828637,1.8281,2603.7,2603.6,1.00234043]
["bitfinex-derivatives","ETHF0:USTF0",1723899829029,1.8281,2603.7,2603.6,4.36278652]
["bitfinex-derivatives","ETHF0:USTF0",1723899829232,1.8281,2603.7,2603.6,4.86395674]
["bitfinex-derivatives","ETHF0:USTF0",1723899831143,1.8281,2603.7,2603.6,3.36044609]
["bitfinex-derivatives","ETHF0:USTF0",1723899831632,0.7211,2603.7,2603.6,4.86540304]
["bitfinex-derivatives","ETHF0:USTF0",1723899831832,0.7211,2603.7,2603.6,3.36044609]
["bitfinex-derivatives","ETHF0:USTF0",1723899832526,0.7211,2603.7,2603.6,4.8650258]
["bitfinex-derivatives","ETHF0:USTF0",1723899832846,0.7211,2603.7,2603.6,4.86502745]
["bitfinex-derivatives","ETHF0:USTF0",1723899833340,0.7211,2603.7,2603.6,4.86506812]
["bitfinex-derivatives","ETHF0:USTF0",1723899834738,0.7211,2603.7,2603.6,3.42495812]
["bitfinex-derivatives","ETHF0:USTF0",1723899834942,0.7211,2603.7,2603.6,4.86515475]
["bitfinex-derivatives","ETHF0:USTF0",1723899835443,2.16115,2603.7,2603.6,3.42514484]
["bitfinex-derivatives","ETHF0:USTF0",1723899838133,2.16115,2603.7,2603.6,3.42515574]
["bitfinex-derivatives","ETHF0:USTF0",1723899838738,0.7211,2603.7,2603.6,3.42515574]
["bitfinex-derivatives","ETHF0:USTF0",1723899839148,2.16115,2603.7,2603.6,3.42515574]
["bitfinex-derivatives","ETHF0:USTF0",1723899839643,15.55502391,2603.7,2603.4,1.0038376]
["bitfinex-derivatives","ETHF0:USTF0",1723899839849,1.44016,2603.5,2603.4,1.0038376]
["bitfinex-derivatives","ETHF0:USTF0",1723899840033,1.44016,2603.5,2603.2,2.94506808]
["bitfinex-derivatives","ETHF0:USTF0",1723899840034,0.23827391,2603.5,2603.3,1.0038376]
["bitfinex-derivatives","ETHF0:USTF0",1723899840352,2.91712,2603.4,2603.3,1.0038376]
["bitfinex-derivatives","ETHF0:USTF0",1723899840537,1.4769,2603.4,2603.3,1.92068343]
["bitfinex-derivatives","ETHF0:USTF0",1723899840845,2.91712,2603.4,2603.3,2.9246619]
["bitfinex-derivatives","ETHF0:USTF0",1723899841036,2.91712,2603.4,2603.3,1.92068343]
["bitfinex-derivatives","ETHF0:USTF0",1723899841238,2.91712,2603.4,2603.3,3.42536729]
["bitfinex-derivatives","ETHF0:USTF0",1723899841437,2.91712,2603.4,2603.3,2.92448006]
["bitfinex-derivatives","ETHF0:USTF0",1723899841946,2.91712,2603.4,2603.3,1.00388085]
["bitfinex-derivatives","ETHF0:USTF0",1723899842243,0.3699,2603.4,2603.3,4.8656808]
["bitfinex-derivatives","ETHF0:USTF0",1723899842444,2.54718,2603.5,2603.3,4.8656808]
["bitfinex-derivatives","ETHF0:USTF0",1723899842643,2.54718,2603.5,2603.4,1.00385299]
["bitfinex-derivatives","ETHF0:USTF0",1723899842842,2.54718,2603.5,2603.4,1.37755299]
["bitfinex-derivatives","ETHF0:USTF0",1723899843035,6.38798,2603.5,2603.4,1.37755299]
["bitfinex-derivatives","ETHF0:USTF0",1723899843236,3.2078,2603.7,2603.4,6.32535299]
["bitfinex-derivatives","ETHF0:USTF0",1723899843439,0.0090274,2603.9,2603.7,1.44003]
["bitfinex-derivatives","ETHF0:USTF0",1723899843440,2.5559874,2603.9,2603.7,1.44003]
["bitfinex-derivatives","ETHF0:USTF0",1723899843735,2.5559874,2603.9,2603.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1723899843937,2.79421431,2603.9,2603.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1723899844135,2.79421431,2603.9,2603.7,1.44003]
["bitfinex-derivatives","ETHF0:USTF0",1723899844346,1.44005,2603.7,2603.6,1.00385299]
["bitfinex-derivatives","ETHF0:USTF0",1723899844650,2.54705,2603.7,2603.6,1.00385299]
["bitfinex-derivatives","ETHF0:USTF0",1723899844842,2.89845,2603.7,2603.6,1.00385299]
["bitfinex-derivatives","ETHF0:USTF0",1723899845348,3.13669816,2603.7,2603.6,1.00385299]
["bitfinex-derivatives","ETHF0:USTF0",1723899845542,3.1366979,2603.7,2603.6,1.00385299]
["bitfinex-derivatives","ETHF0:USTF0",1723899845750,1.44011,2603.6,2603.5,1.00385299]
["bitfinex-derivatives","ETHF0:USTF0",1723899845932,2.89849,2603.7,2603.5,3.42514635]
["bitfinex-derivatives","ETHF0:USTF0",1723899846138,2.89849,2603.7,2603.6,1.00360826]
["bitfinex-derivatives","ETHF0:USTF0",1723899846341,3.13674037,2603.7,2603.6,1.00360826]
["bitfinex-derivatives","ETHF0:USTF0",1723899846643,2.89849,2603.7,2603.6,2.92397617]
["bitfinex-derivatives","ETHF0:USTF0",1723899846843,2.89849,2603.7,2603.6,1.00360826]
["bitfinex-derivatives","ETHF0:USTF0",1723899847247,1.44011,2603.6,2603.5,1.00360826]
["bitfinex-derivatives","ETHF0:USTF0",1723899847441,1.44011,2603.6,2603.5,2.92412622]
["bitfinex-derivatives","ETHF0:USTF0",1723899847832,1.44011,2603.6,2603.5,1.00360826]
["bitfinex-derivatives","ETHF0:USTF0",1723899851140,1.44011,2603.6,2603.5,2.92409114]
["bitfinex-derivatives","ETHF0:USTF0",1723899851442,1.44011,2603.6,2603.5,1.00360826]
["bitfinex-derivatives","ETHF0:USTF0",1723899851649,1.44011,2603.6,2603.5,2.92408916]
["bitfinex-derivatives","ETHF0:USTF0",1723899851847,1.44011,2603.6,2603.5,1.00360826]
["bitfinex-derivatives","ETHF0:USTF0",1723899852337,5.28091,2603.6,2603.5,1.00360826]
["bitfinex-derivatives","ETHF0:USTF0",1723899853551,1.44011,2603.6,2603.5,1.00360826]
["bitfinex-derivatives","ETHF0:USTF0",1723899856144,1.44011,2603.6,2603.4,1.00360826]
["bitfinex-derivatives","ETHF0:USTF0",1723899856338,1.451,2603.5,2603.4,1.00360826]
["bitfinex-derivatives","ETHF0:USTF0",1723899856543,1.451,2603.5,2603.4,3.36077279]
["bitfinex-derivatives","ETHF0:USTF0",1723899856752,1.107,2603.5,2603.4,3.42532087]
["bitfinex-derivatives","ETHF0:USTF0",1723899857055,2.54716,2603.5,2603.4,1.92055279]
["bitfinex-derivatives","ETHF0:USTF0",1723899857257,1.107,2603.5,2603.4,1.92055279]
["bitfinex-derivatives","ETHF0:USTF0",1723899857449,1.107,2603.5,2603.4,3.36077279]
["bitfinex-derivatives","ETHF0:USTF0",1723899857851,2.54712,2603.6,2603.4,4.86554087]
["bitfinex-derivatives","ETHF0:USTF0",1723899858056,2.54712,2603.6,2603.5,2.92371926]
["bitfinex-derivatives","ETHF0:USTF0",1723899858355,1.107,2603.6,2603.5,4.36386172]
["bitfinex-derivatives","ETHF0:USTF0",1723899858555,1.107,2603.6,2603.5,4.73336172]
["bitfinex-derivatives","ETHF0:USTF0",1723899858740,2.54711,2603.6,2603.5,3.29320172]
["bitfinex-derivatives","ETHF0:USTF0",1723899859144,2.54711,2603.6,2603.5,4.73336172]
["bitfinex-derivatives","ETHF0:USTF0",1723899859356,2.54711,2603.6,2603.5,3.29320172]
["bitfinex-derivatives","ETHF0:USTF0",1723899859851,2.54711,2603.6,2603.5,3.29318231]
["bitfinex-derivatives","ETHF0:USTF0",1723899860056,2.54711,2603.6,2603.5,1.37278351]
["bitfinex-derivatives","ETHF0:USTF0",1723899860251,1.107,2603.8,2603.6,1.44006]
["bitfinex-derivatives","ETHF0:USTF0",1723899860451,1.107,2603.8,2603.7,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1723899860757,1.34522987,2603.8,2603.7,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1723899860957,1.107,2603.8,2603.7,1.79765]
["bitfinex-derivatives","ETHF0:USTF0",1723899861156,1.107,2603.8,2603.7,2.8009756]
["bitfinex-derivatives","ETHF0:USTF0",1723899861547,0.0090274,2603.9,2603.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1723899861856,0.0090274,2603.9,2603.8,3.36019646]
["bitfinex-derivatives","ETHF0:USTF0",1723899862357,0.0090274,2603.9,2603.8,4.86438233]
["bitfinex-derivatives","ETHF0:USTF0",1723899862748,0.0090274,2603.9,2603.8,4.86440104]
["bitfinex-derivatives","ETHF0:USTF0",1723899863053,0.00044315,2603.9,2603.8,6.47187733]
["bitfinex-derivatives","ETHF0:USTF0",1723899863954,0.00044315,2603.9,2603.8,19.15253914]
["bitfinex-derivatives","ETHF0:USTF0",1723899864167,3.2078,2604.5,2603.8,17.14785827]
["bitfinex-derivatives","ETHF0:USTF0",1723899864345,4.3148,2604.5,2604.3,1.43969]
["bitfinex-derivatives","ETHF0:USTF0",1723899864664,4.3148,2604.5,2604.4,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1723899865051,8.154,2604.5,2604.4,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1723899865356,8.15867621,2604.5,2604.4,0.34469907]
["bitfinex-derivatives","ETHF0:USTF0",1723899868462,4.31947621,2604.5,2604.4,0.34469907]
["bitfinex-derivatives","ETHF0:USTF0",1723899869561,4.31947621,2604.5,2604.4,1.78436907]
["bitfinex-derivatives","ETHF0:USTF0",1723899869761,3.21247621,2604.5,2604.4,1.78436907]
["bitfinex-derivatives","ETHF0:USTF0",1723899870064,0.00467621,2604.5,2604.4,7.73289289]
["bitfinex-derivatives","ETHF0:USTF0",1723899870264,0.00467621,2604.5,2604.4,6.73056907]
["bitfinex-derivatives","ETHF0:USTF0",1723899871069,0.00467621,2604.5,2604.4,7.73289289]
["bitfinex-derivatives","ETHF0:USTF0",1723899871375,0.00467621,2604.5,2604.4,6.73056907]
["bitfinex-derivatives","ETHF0:USTF0",1723899871971,0.00467621,2604.5,2604.4,2.89136907]
["bitfinex-derivatives","ETHF0:USTF0",1723899872372,0.00467621,2604.5,2604.4,6.73056907]
["bitfinex-derivatives","ETHF0:USTF0",1723899873374,0.00467621,2604.5,2604.4,1.78436907]
["bitfinex-derivatives","ETHF0:USTF0",1723899873574,0.00467621,2604.5,2604.4,5.62356907]
["bitfinex-derivatives","ETHF0:USTF0",1723899873773,0.00467621,2604.5,2604.4,1.78436907]
["bitfinex-derivatives","ETHF0:USTF0",1723899874081,0.00467621,2604.5,2604.4,5.62356907]
["bitfinex-derivatives","ETHF0:USTF0",1723899874285,0.00467621,2604.5,2604.4,1.78436907]
["bitfinex-derivatives","ETHF0:USTF0",1723899875979,0.00467621,2604.5,2604.4,6.73056907]
["bitfinex-derivatives","ETHF0:USTF0",1723899876474,0.00467621,2604.5,2604.4,1.78436907]
["bitfinex-derivatives","ETHF0:USTF0",1723899876780,0.00467621,2604.5,2604.4,2.89136907]
["bitfinex-derivatives","ETHF0:USTF0",1723899876985,0.00467621,2604.5,2604.4,6.73056907]
["bitfinex-derivatives","ETHF0:USTF0",1723899883892,0.00467621,2604.5,2604.4,2.89136907]
["bitfinex-derivatives","ETHF0:USTF0",1723899896799,0.00467621,2604.5,2604.4,0.00359907]
["bitfinex-derivatives","ETHF0:USTF0",1723899896800,1.44428621,2604.5,2604.4,0.00359907]
["bitfinex-derivatives","ETHF0:USTF0",1723899902191,1.44428621,2604.5,2604.4,1.44326907]
["bitfinex-derivatives","ETHF0:USTF0",1723899902393,0.00467621,2604.5,2604.4,1.44326907]
["bitfinex-derivatives","ETHF0:USTF0",1723899903204,0.00467621,2604.5,2604.4,0.00359907]
["bitfinex-derivatives","ETHF0:USTF0",1723899904503,1.44428621,2604.5,2604.4,0.00359907]
["bitfinex-derivatives","ETHF0:USTF0",1723899906404,1.44428621,2604.5,2604.4,2.9256913]
["bitfinex-derivatives","ETHF0:USTF0",1723899906607,1.44428621,2604.5,2604.4,1.00592289]
["bitfinex-derivatives","ETHF0:USTF0",1723899907300,1.44428621,2604.5,2604.4,2.92574231]
["bitfinex-derivatives","ETHF0:USTF0",1723899907498,1.44428621,2604.5,2604.4,1.92341849]
["bitfinex-derivatives","ETHF0:USTF0",1723899907897,1.44428621,2604.5,2604.4,2.92499292]
["bitfinex-derivatives","ETHF0:USTF0",1723899908302,1.44428621,2604.5,2604.4,3.42690423]
["bitfinex-derivatives","ETHF0:USTF0",1723899908696,0.00467621,2604.5,2604.4,3.42690423]
["bitfinex-derivatives","ETHF0:USTF0",1723899909901,0.00467621,2604.5,2604.4,1.50708481]
["bitfinex-derivatives","ETHF0:USTF0",1723899910101,1.44428621,2604.5,2604.4,1.50708481]
["bitfinex-derivatives","ETHF0:USTF0",1723899910808,0.00467621,2604.5,2604.4,2.94675481]
["bitfinex-derivatives","ETHF0:USTF0",1723899910997,0.00467621,2604.5,2604.4,4.05375481]
["bitfinex-derivatives","ETHF0:USTF0",1723899911917,0.00467621,2604.5,2604.4,2.55026907]
["bitfinex-derivatives","ETHF0:USTF0",1723899916914,0.00467621,2604.5,2604.4,6.38946907]
["bitfinex-derivatives","ETHF0:USTF0",1723899920311,0.00467621,2604.5,2604.4,14.65264752]
["bitfinex-derivatives","ETHF0:USTF0",1723899921508,0.00467621,2604.5,2604.4,12.14802892]
["bitfinex-derivatives","ETHF0:USTF0",1723899921710,0.00467621,2604.5,2604.4,8.30882892]
["bitfinex-derivatives","ETHF0:USTF0",1723899922312,0.00467621,2604.5,2604.4,10.31254836]
["bitfinex-derivatives","ETHF0:USTF0",1723899923014,0.00022962,2604.5,2604.4,8.30882892]
["bitfinex-derivatives","ETHF0:USTF0",1723899924013,0.00022962,2604.5,2604.4,12.14802892]
["bitfinex-derivatives","ETHF0:USTF0",1723899924515,0.00022962,2604.5,2604.4,8.30882892]
["bitfinex-derivatives","ETHF0:USTF0",1723899924910,0.00022962,2604.5,2604.4,2.55026907]
["bitfinex-derivatives","ETHF0:USTF0",1723899925214,0.00022962,2604.5,2604.4,8.30897794]
["bitfinex-derivatives","ETHF0:USTF0",1723899926414,0.00022962,2604.5,2604.4,10.81359654]
["bitfinex-derivatives","ETHF0:USTF0",1723899927312,4.113,2605.1,2604.5,1.43961]
["bitfinex-derivatives","ETHF0:USTF0",1723899927513,0.3695,2605.2,2605.0,2.10844069]
["bitfinex-derivatives","ETHF0:USTF0",1723899927715,0.3695,2605.2,2605.1,3.13342069]
["bitfinex-derivatives","ETHF0:USTF0",1723899928013,0.60749834,2605.2,2605.1,3.13342069]
["bitfinex-derivatives","ETHF0:USTF0",1723899928211,4.44589834,2605.2,2605.1,3.13342069]
["bitfinex-derivatives","ETHF0:USTF0",1723899928514,4.45067896,2605.2,2605.1,2.13198]
["bitfinex-derivatives","ETHF0:USTF0",1723899929712,4.45067896,2605.2,2604.9,1.00144069]
["bitfinex-derivatives","ETHF0:USTF0",1723899929713,1.43933,2605.0,2604.9,1.00144069]
["bitfinex-derivatives","ETHF0:USTF0",1723899930215,6.11172,2605.1,2604.9,1.00144069]
["bitfinex-derivatives","ETHF0:USTF0",1723899930414,1.78233,2605.0,2604.9,1.00144069]
["bitfinex-derivatives","ETHF0:USTF0",1723899930609,5.62073,2605.0,2604.9,1.00144069]
["bitfinex-derivatives","ETHF0:USTF0",1723899930804,1.43939,2604.9,2604.8,1.00144069]
["bitfinex-derivatives","ETHF0:USTF0",1723899931004,1.43944,2604.8,2604.7,1.00144069]
["bitfinex-derivatives","ETHF0:USTF0",1723899931307,1.43944,2604.8,2604.7,1.91954858]
["bitfinex-derivatives","ETHF0:USTF0",1723899931308,2.17454,2604.8,2604.7,1.91954858]
["bitfinex-derivatives","ETHF0:USTF0",1723899931614,6.01374,2604.8,2604.7,1.91954858]
["bitfinex-derivatives","ETHF0:USTF0",1723899932311,6.01374,2604.8,2604.7,2.92070615]
["bitfinex-derivatives","ETHF0:USTF0",1723899932816,4.5743,2604.8,2604.7,2.92070615]
["bitfinex-derivatives","ETHF0:USTF0",1723899933317,6.01374,2604.8,2604.7,2.92070615]
["bitfinex-derivatives","ETHF0:USTF0",1723899933714,4.5743,2604.8,2604.7,3.35904858]
["bitfinex-derivatives","ETHF0:USTF0",1723899934118,4.5743,2604.8,2604.7,1.91954858]
["bitfinex-derivatives","ETHF0:USTF0",1723899934316,4.5743,2604.8,2604.7,2.92069941]
["bitfinex-derivatives","ETHF0:USTF0",1723899934509,4.5743,2604.8,2604.7,1.91954285]
["bitfinex-derivatives","ETHF0:USTF0",1723899934712,4.5743,2604.8,2604.7,3.35904285]
["bitfinex-derivatives","ETHF0:USTF0",1723899935015,4.5743,2604.8,2604.7,4.86120389]
["bitfinex-derivatives","ETHF0:USTF0",1723899935406,4.3148,2605.1,2604.9,1.43934]
["bitfinex-derivatives","ETHF0:USTF0",1723899935717,0.3751,2605.1,2604.9,3.54736127]
["bitfinex-derivatives","ETHF0:USTF0",1723899935918,0.3751,2605.1,2605.0,1.81503]
["bitfinex-derivatives","ETHF0:USTF0",1723899936220,0.00478062,2605.2,2605.1,1.43928]
["bitfinex-derivatives","ETHF0:USTF0",1723899936920,3.84318062,2605.2,2605.1,1.43928]
["bitfinex-derivatives","ETHF0:USTF0",1723899938121,0.00478062,2605.2,2605.1,1.43928]
["bitfinex-derivatives","ETHF0:USTF0",1723899940522,0.36368062,2605.2,2605.1,1.43928]
["bitfinex-derivatives","ETHF0:USTF0",1723899946328,0.36368062,2605.2,2605.1,1.80678]
["bitfinex-derivatives","ETHF0:USTF0",1723899947016,0.00478062,2605.2,2605.1,2.91378]
["bitfinex-derivatives","ETHF0:USTF0",1723899947425,3.2078,2605.4,2605.1,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1723899947619,0.7183,2606.2,2605.5,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1723899947924,0.3749,2606.2,2606.1,2.54573]
["bitfinex-derivatives","ETHF0:USTF0",1723899948223,0.3749,2606.2,2606.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723899948530,0.3792,2606.2,2606.1,2.54573]
["bitfinex-derivatives","ETHF0:USTF0",1723899950521,0.3792,2606.2,2606.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723899950721,0.3792,2606.2,2606.0,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1723899950917,0.3699,2606.1,2606.0,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1723899952329,0.3699,2606.1,2606.0,2.92418]
["bitfinex-derivatives","ETHF0:USTF0",1723899953029,0.3792,2606.2,2606.0,2.92418]
["bitfinex-derivatives","ETHF0:USTF0",1723899953229,0.3792,2606.2,2606.0,1.43878]
["bitfinex-derivatives","ETHF0:USTF0",1723899953524,0.3792,2606.2,2605.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723899953525,7.0446,2606.1,2605.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723899953735,4.64655,2606.1,2605.8,2.90047]
["bitfinex-derivatives","ETHF0:USTF0",1723899953928,3.2078,2606.1,2605.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723899954227,0.3602,2606.5,2605.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723899954228,3.2078,2606.8,2606.0,7.67221792]
["bitfinex-derivatives","ETHF0:USTF0",1723899954419,3.2078,2606.8,2606.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723899954936,7.0438,2606.8,2606.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723899955228,7.0467134,2606.8,2606.7,0.00349129]
["bitfinex-derivatives","ETHF0:USTF0",1723899955527,8.4850834,2606.8,2606.7,0.00349129]
["bitfinex-derivatives","ETHF0:USTF0",1723899956532,7.0467134,2606.8,2606.7,0.00349129]
["bitfinex-derivatives","ETHF0:USTF0",1723899957338,8.4850534,2606.8,2606.7,0.00349129]
["bitfinex-derivatives","ETHF0:USTF0",1723899957821,7.0467134,2606.8,2606.7,0.00349129]
["bitfinex-derivatives","ETHF0:USTF0",1723899958133,3.2107134,2606.8,2606.7,0.00349129]
["bitfinex-derivatives","ETHF0:USTF0",1723899958330,3.2107134,2606.8,2606.7,1.44188129]
["bitfinex-derivatives","ETHF0:USTF0",1723899958537,3.2078,2607.1,2607.0,1.43823]
["bitfinex-derivatives","ETHF0:USTF0",1723899958836,6.20258406,2607.2,2607.0,1.43818]
["bitfinex-derivatives","ETHF0:USTF0",1723899959022,6.20258406,2607.2,2607.0,4.64598]
["bitfinex-derivatives","ETHF0:USTF0",1723899959222,6.20258406,2607.2,2607.1,1.43817]
["bitfinex-derivatives","ETHF0:USTF0",1723899959436,6.2071227,2607.2,2607.1,1.43817]
["bitfinex-derivatives","ETHF0:USTF0",1723899960230,6.2071227,2607.2,2607.1,5.27417]
["bitfinex-derivatives","ETHF0:USTF0",1723899960730,4.16059927,2607.2,2607.1,9.36434]
["bitfinex-derivatives","ETHF0:USTF0",1723899960927,4.16059927,2607.2,2607.1,15.76330332]
["bitfinex-derivatives","ETHF0:USTF0",1723899961834,4.16059927,2607.2,2607.1,16.10430332]
["bitfinex-derivatives","ETHF0:USTF0",1723899965635,4.16059927,2607.2,2607.1,21.10430332]
["bitfinex-derivatives","ETHF0:USTF0",1723899965838,3.2078,2608.8,2608.3,1.43751]
["bitfinex-derivatives","ETHF0:USTF0",1723899966134,3.2078,2609.7,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723899966336,3.2078,2609.7,2608.6,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1723899966337,0.3425,2609.8,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723899966519,0.3582,2609.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723899966724,0.36294233,2609.6,2609.2,0.00436002]
["bitfinex-derivatives","ETHF0:USTF0",1723899966924,1.80639,2609.5,2609.2,0.00436002]
["bitfinex-derivatives","ETHF0:USTF0",1723899967122,1.43696,2609.3,2609.2,0.00436002]
["bitfinex-derivatives","ETHF0:USTF0",1723899967330,1.80638,2609.5,2609.2,0.00436002]
["bitfinex-derivatives","ETHF0:USTF0",1723899967537,0.3695,2609.5,2609.2,0.00436002]
["bitfinex-derivatives","ETHF0:USTF0",1723899967934,1.80638,2609.5,2609.2,0.00436002]
["bitfinex-derivatives","ETHF0:USTF0",1723899968325,1.43696,2609.3,2609.2,0.00436002]
["bitfinex-derivatives","ETHF0:USTF0",1723899968635,1.43697,2609.3,2608.0,4.64543]
["bitfinex-derivatives","ETHF0:USTF0",1723899968838,3.2078,2609.0,2608.0,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1723899969031,1.43724,2608.8,2608.0,3.5815]
["bitfinex-derivatives","ETHF0:USTF0",1723899969336,0.7161,2608.9,2608.2,1.43752]
["bitfinex-derivatives","ETHF0:USTF0",1723899969641,1.43732,2608.7,2608.3,0.00917768]
["bitfinex-derivatives","ETHF0:USTF0",1723899970325,1.43726,2608.8,2608.3,1.44668768]
["bitfinex-derivatives","ETHF0:USTF0",1723899970642,1.4373,2608.7,2608.3,1.44668768]
["bitfinex-derivatives","ETHF0:USTF0",1723899971138,1.43726,2608.8,2608.4,1.43745]
["bitfinex-derivatives","ETHF0:USTF0",1723899971326,2.15331,2608.9,2608.4,1.43745]
["bitfinex-derivatives","ETHF0:USTF0",1723899971526,0.7161,2608.9,2608.3,0.00917768]
["bitfinex-derivatives","ETHF0:USTF0",1723899971734,4.08889,2609.5,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723899971735,1.43688,2609.5,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723899971955,0.357,2609.5,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723899972144,1.43699,2609.3,2608.9,1.43715]
["bitfinex-derivatives","ETHF0:USTF0",1723899972441,0.7093,2609.5,2609.1,1.43704]
["bitfinex-derivatives","ETHF0:USTF0",1723899972442,2.14618,2609.5,2609.1,1.43704]
["bitfinex-derivatives","ETHF0:USTF0",1723899973035,2.14618,2609.5,2608.6,4.64511]
["bitfinex-derivatives","ETHF0:USTF0",1723899973036,7.7499,2609.5,2608.6,4.64511]
["bitfinex-derivatives","ETHF0:USTF0",1723899973236,7.7499,2609.5,2608.8,1.43721]
["bitfinex-derivatives","ETHF0:USTF0",1723899973237,1.43706,2609.2,2608.8,1.43721]
["bitfinex-derivatives","ETHF0:USTF0",1723899973536,3.9171,2609.5,2608.7,1.43729]
["bitfinex-derivatives","ETHF0:USTF0",1723899973537,1.43707,2609.1,2608.7,1.43729]
["bitfinex-derivatives","ETHF0:USTF0",1723899974032,1.43707,2609.1,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723899974240,4.64484,2609.2,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723899974434,4.64484,2609.2,2608.3,0.00917768]
["bitfinex-derivatives","ETHF0:USTF0",1723899974435,1.43718,2608.9,2608.3,0.00917768]
["bitfinex-derivatives","ETHF0:USTF0",1723899974633,0.3688,2608.8,2608.4,1.43742]
["bitfinex-derivatives","ETHF0:USTF0",1723899974832,2.17184,2608.8,2608.3,0.00917768]
["bitfinex-derivatives","ETHF0:USTF0",1723899975035,2.17184,2608.8,2608.4,1.43743]
["bitfinex-derivatives","ETHF0:USTF0",1723899975342,2.17184,2608.8,2608.3,0.00917768]
["bitfinex-derivatives","ETHF0:USTF0",1723899975534,2.17184,2608.8,2608.3,1.44666768]
["bitfinex-derivatives","ETHF0:USTF0",1723899975938,0.7346,2608.8,2608.4,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1723899976133,0.3688,2608.8,2608.7,1.43729]
["bitfinex-derivatives","ETHF0:USTF0",1723899976633,0.3688,2608.8,2608.7,5.27089]
["bitfinex-derivatives","ETHF0:USTF0",1723899976935,0.3688,2608.8,2608.7,8.8336]
["bitfinex-derivatives","ETHF0:USTF0",1723899977140,0.3658,2609.4,2608.7,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1723899977337,3.2078,2609.2,2608.6,1.43732]
["bitfinex-derivatives","ETHF0:USTF0",1723899977640,1.43711,2609.1,2608.7,1.43728]
["bitfinex-derivatives","ETHF0:USTF0",1723899978034,3.2078,2609.2,2608.5,7.85037624]
["bitfinex-derivatives","ETHF0:USTF0",1723899978234,3.2078,2609.2,2608.6,1.43731]
["bitfinex-derivatives","ETHF0:USTF0",1723899978235,1.43713,2609.1,2608.6,1.43731]
["bitfinex-derivatives","ETHF0:USTF0",1723899978438,3.2078,2609.2,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723899978636,0.3693,2609.3,2608.9,1.43714]
["bitfinex-derivatives","ETHF0:USTF0",1723899978835,0.3693,2609.3,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723899979032,0.3693,2609.3,2609.2,1.43702]
["bitfinex-derivatives","ETHF0:USTF0",1723899979452,0.3693,2609.3,2609.2,5.26982]
["bitfinex-derivatives","ETHF0:USTF0",1723899979844,1.81231,2609.8,2609.4,1.43689]
["bitfinex-derivatives","ETHF0:USTF0",1723899980034,0.3452,2609.7,2609.4,1.43689]
["bitfinex-derivatives","ETHF0:USTF0",1723899980237,3.0758483,2610.3,2609.5,19.26431146]
["bitfinex-derivatives","ETHF0:USTF0",1723899980434,3.0758483,2610.3,2609.5,64.57140583]
["bitfinex-derivatives","ETHF0:USTF0",1723899980635,3.0758483,2610.3,2610.2,1.43647]
["bitfinex-derivatives","ETHF0:USTF0",1723899981036,3.0758483,2610.3,2610.2,15.55822088]
["bitfinex-derivatives","ETHF0:USTF0",1723899981439,3.07893889,2610.3,2610.2,7.92246887]
["bitfinex-derivatives","ETHF0:USTF0",1723899981639,3.07893889,2610.3,2610.2,12.92246887]
["bitfinex-derivatives","ETHF0:USTF0",1723899981847,3.07893889,2610.3,2610.2,0.00279887]
["bitfinex-derivatives","ETHF0:USTF0",1723899982149,4.51534889,2610.3,2610.2,0.00279887]
["bitfinex-derivatives","ETHF0:USTF0",1723899982735,7.72314889,2610.3,2610.2,0.00279887]
["bitfinex-derivatives","ETHF0:USTF0",1723899983044,11.55434889,2610.3,2610.2,0.00279887]
["bitfinex-derivatives","ETHF0:USTF0",1723899983544,11.55434889,2610.3,2609.6,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723899983733,6.28673889,2610.3,2609.6,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723899983938,7.72317889,2610.3,2609.8,1.43666]
["bitfinex-derivatives","ETHF0:USTF0",1723899984138,6.28673889,2610.3,2609.6,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723899984443,1.43666,2609.9,2609.6,0.0093739]
["bitfinex-derivatives","ETHF0:USTF0",1723899984633,1.43674,2609.7,2609.6,0.0093739]
["bitfinex-derivatives","ETHF0:USTF0",1723899984837,4.64454,2609.7,2609.6,0.0093739]
["bitfinex-derivatives","ETHF0:USTF0",1723899985240,0.36,2609.9,2609.6,0.0093739]
["bitfinex-derivatives","ETHF0:USTF0",1723899985241,1.79667,2609.9,2609.6,0.0093739]
["bitfinex-derivatives","ETHF0:USTF0",1723899985542,0.36,2609.9,2609.6,0.0093739]
["bitfinex-derivatives","ETHF0:USTF0",1723899986145,0.36,2609.9,2609.6,1.4461239]
["bitfinex-derivatives","ETHF0:USTF0",1723899986342,0.36,2609.9,2609.6,1.4461339]
["bitfinex-derivatives","ETHF0:USTF0",1723899986739,0.36,2609.9,2609.7,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1723899987353,0.36,2609.9,2609.7,1.43672]
["bitfinex-derivatives","ETHF0:USTF0",1723899987848,0.36,2609.9,2609.6,0.0093739]
["bitfinex-derivatives","ETHF0:USTF0",1723899988153,1.43674,2609.7,2609.6,0.0093739]
["bitfinex-derivatives","ETHF0:USTF0",1723899988952,1.43702,2609.2,2609.0,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1723899989145,1.43707,2609.1,2608.7,7.29707]
["bitfinex-derivatives","ETHF0:USTF0",1723899989344,4.64487,2609.1,2608.7,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1723899989651,4.64491,2609.1,2608.7,4.08925]
["bitfinex-derivatives","ETHF0:USTF0",1723899989841,4.64491,2609.1,2608.7,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1723899990046,4.64491,2609.1,2608.7,2.65610449]
["bitfinex-derivatives","ETHF0:USTF0",1723899990246,1.43713,2609.0,2608.7,2.65610449]
["bitfinex-derivatives","ETHF0:USTF0",1723899990551,1.43721,2608.9,2608.7,0.00410449]
["bitfinex-derivatives","ETHF0:USTF0",1723899990752,4.6449,2609.1,2608.7,0.00410449]
["bitfinex-derivatives","ETHF0:USTF0",1723899991145,1.43713,2609.0,2608.7,0.00410449]
["bitfinex-derivatives","ETHF0:USTF0",1723899991344,4.6449,2609.1,2608.7,0.00410449]
["bitfinex-derivatives","ETHF0:USTF0",1723899991949,3.2078,2609.1,2608.7,1.44138449]
["bitfinex-derivatives","ETHF0:USTF0",1723899992155,0.357,2609.1,2608.7,9.69670449]
["bitfinex-derivatives","ETHF0:USTF0",1723899992454,0.00571136,2609.2,2609.1,1.43707]
["bitfinex-derivatives","ETHF0:USTF0",1723899992849,0.00571136,2609.2,2609.1,5.26987]
["bitfinex-derivatives","ETHF0:USTF0",1723899993155,0.00571136,2609.2,2609.0,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1723899993347,0.00571136,2609.2,2609.0,1.43712]
["bitfinex-derivatives","ETHF0:USTF0",1723899993548,0.00571136,2609.2,2608.9,4.08916]
["bitfinex-derivatives","ETHF0:USTF0",1723899994253,0.00571136,2609.2,2608.9,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1723899994858,0.00571136,2609.2,2608.9,4.08918]
["bitfinex-derivatives","ETHF0:USTF0",1723899995155,0.00571136,2609.2,2608.9,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1723899995360,0.00571136,2609.2,2608.9,4.08915]
["bitfinex-derivatives","ETHF0:USTF0",1723899995747,0.00571136,2609.2,2608.9,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1723899996851,0.00571136,2609.2,2608.7,0.00410449]
["bitfinex-derivatives","ETHF0:USTF0",1723899997060,1.4372,2608.9,2608.7,0.00410449]
["bitfinex-derivatives","ETHF0:USTF0",1723899997250,4.64495,2609.0,2608.7,0.00410449]
["bitfinex-derivatives","ETHF0:USTF0",1723899997563,3.2078,2609.0,2608.7,0.00410449]
["bitfinex-derivatives","ETHF0:USTF0",1723899997861,4.64496,2609.0,2608.7,0.00410449]
["bitfinex-derivatives","ETHF0:USTF0",1723899998362,1.43724,2608.8,2608.7,0.00410449]
["bitfinex-derivatives","ETHF0:USTF0",1723899999058,5.27084,2608.8,2608.7,0.00410449]
["bitfinex-derivatives","ETHF0:USTF0",1723899999460,1.43743,2608.5,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723899999657,3.2078,2608.5,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723899999849,3.2078,2608.5,2608.2,1.43753]
["bitfinex-derivatives","ETHF0:USTF0",1723900000362,3.2078,2608.5,2608.2,0.00369584]
["bitfinex-derivatives","ETHF0:USTF0",1723900000563,4.6452,2608.5,2608.2,0.00369584]
["bitfinex-derivatives","ETHF0:USTF0",1723900000960,1.43751,2608.3,2608.2,0.00369584]
["bitfinex-derivatives","ETHF0:USTF0",1723900001153,2.87839029,2608.3,2608.2,0.00369584]
["bitfinex-derivatives","ETHF0:USTF0",1723900001461,2.87514,2608.2,2608.1,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723900001660,1.43779,2607.8,2607.5,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1723900001966,3.2078,2607.8,2607.5,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1723900002160,3.2078,2607.7,2607.5,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1723900002358,1.4379,2607.6,2607.5,0.00293528]
["bitfinex-derivatives","ETHF0:USTF0",1723900002549,3.2078,2607.7,2607.5,0.00293528]
["bitfinex-derivatives","ETHF0:USTF0",1723900004451,3.5851,2607.7,2607.5,0.00293528]
["bitfinex-derivatives","ETHF0:USTF0",1723900004857,0.3773,2607.7,2607.5,0.00293528]
["bitfinex-derivatives","ETHF0:USTF0",1723900005759,1.81515,2607.7,2607.5,0.00293528]
["bitfinex-derivatives","ETHF0:USTF0",1723900006148,0.3773,2607.7,2607.5,0.00293528]
["bitfinex-derivatives","ETHF0:USTF0",1723900006351,4.6457,2607.6,2607.5,0.00293528]
["bitfinex-derivatives","ETHF0:USTF0",1723900006854,3.2078,2607.6,2607.5,0.00293528]
["bitfinex-derivatives","ETHF0:USTF0",1723900007056,0.3773,2607.7,2607.5,0.00293528]
["bitfinex-derivatives","ETHF0:USTF0",1723900007369,1.81514,2607.7,2607.5,0.00293528]
["bitfinex-derivatives","ETHF0:USTF0",1723900007562,1.81516,2607.7,2607.5,0.00293528]
["bitfinex-derivatives","ETHF0:USTF0",1723900008562,0.00574889,2607.8,2607.7,1.43784]
["bitfinex-derivatives","ETHF0:USTF0",1723900008962,0.00027334,2607.8,2607.7,5.27224]
["bitfinex-derivatives","ETHF0:USTF0",1723900009159,0.00027334,2607.8,2607.7,46.07224]
["bitfinex-derivatives","ETHF0:USTF0",1723900010759,0.00027334,2607.8,2607.7,60.63161934]
["bitfinex-derivatives","ETHF0:USTF0",1723900010960,0.00337029,2608.3,2607.7,60.63161934]
["bitfinex-derivatives","ETHF0:USTF0",1723900010961,0.00337029,2608.3,2608.2,1.43757]
["bitfinex-derivatives","ETHF0:USTF0",1723900011157,0.00337029,2608.3,2608.2,5.27117]
["bitfinex-derivatives","ETHF0:USTF0",1723900011568,0.00337029,2608.3,2608.2,5.64157]
["bitfinex-derivatives","ETHF0:USTF0",1723900011956,0.00337029,2608.3,2608.2,1.80797]
["bitfinex-derivatives","ETHF0:USTF0",1723900014862,0.00337029,2608.3,2608.2,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1723900015061,0.00337029,2608.3,2608.1,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1723900015062,1.44091029,2608.3,2608.1,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1723900015276,1.44091029,2608.3,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723900015277,0.00337029,2608.3,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723900015461,0.3504,2608.2,2608.0,1.43767]
["bitfinex-derivatives","ETHF0:USTF0",1723900015771,0.3504,2608.2,2607.9,1.43771]
["bitfinex-derivatives","ETHF0:USTF0",1723900015956,2.13621,2608.2,2607.8,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1723900016157,0.6986,2608.2,2608.0,1.43765]
["bitfinex-derivatives","ETHF0:USTF0",1723900016367,2.13618,2608.2,2607.9,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1723900016567,2.13618,2608.2,2607.8,4.44815]
["bitfinex-derivatives","ETHF0:USTF0",1723900016568,0.6986,2608.2,2607.8,4.44815]
["bitfinex-derivatives","ETHF0:USTF0",1723900016766,0.6986,2608.2,2607.9,1.43773]
["bitfinex-derivatives","ETHF0:USTF0",1723900017367,2.13619,2608.2,2607.9,1.43773]
["bitfinex-derivatives","ETHF0:USTF0",1723900017777,2.13619,2608.2,2607.8,4.44816]
["bitfinex-derivatives","ETHF0:USTF0",1723900017961,1.43767,2608.1,2607.8,3.0104]
["bitfinex-derivatives","ETHF0:USTF0",1723900018164,0.6986,2608.2,2607.8,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1723900018359,0.00337029,2608.3,2608.1,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1723900018561,0.00337029,2608.3,2608.2,1.43757]
["bitfinex-derivatives","ETHF0:USTF0",1723900018867,0.00337029,2608.3,2608.2,1.78007]
["bitfinex-derivatives","ETHF0:USTF0",1723900019068,0.00337029,2608.3,2608.2,8.82147]
["bitfinex-derivatives","ETHF0:USTF0",1723900019264,0.00574889,2608.5,2608.4,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1723900019470,0.00574889,2608.5,2608.4,4.08946]
["bitfinex-derivatives","ETHF0:USTF0",1723900019659,0.00574889,2608.5,2608.4,7.92306]
["bitfinex-derivatives","ETHF0:USTF0",1723900020171,0.01019984,2608.5,2608.4,7.92306]
["bitfinex-derivatives","ETHF0:USTF0",1723900020859,0.01019984,2608.5,2608.4,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1723900021969,0.01019984,2608.5,2608.2,7.63982]
["bitfinex-derivatives","ETHF0:USTF0",1723900022270,0.01019984,2608.5,2608.2,6.2023]
["bitfinex-derivatives","ETHF0:USTF0",1723900022774,0.01019984,2608.5,2608.3,1.43751]
["bitfinex-derivatives","ETHF0:USTF0",1723900022963,0.01019984,2608.5,2608.4,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1723900023162,0.01019984,2608.5,2608.3,1.43748]
["bitfinex-derivatives","ETHF0:USTF0",1723900023366,0.01019984,2608.5,2608.2,7.63985]
["bitfinex-derivatives","ETHF0:USTF0",1723900023563,0.01019984,2608.5,2608.3,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1723900024370,0.01019984,2608.5,2608.4,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1723900024768,0.01019984,2608.5,2608.4,5.27106]
["bitfinex-derivatives","ETHF0:USTF0",1723900026377,0.01019984,2608.5,2608.4,7.92306]
["bitfinex-derivatives","ETHF0:USTF0",1723900028475,0.01019984,2608.5,2608.4,5.27106]
["bitfinex-derivatives","ETHF0:USTF0",1723900029176,0.01019984,2608.5,2608.4,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1723900029667,0.01019984,2608.5,2608.3,1.43748]
["bitfinex-derivatives","ETHF0:USTF0",1723900029867,0.01019984,2608.5,2608.2,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1723900030077,3.57009984,2608.5,2608.1,1.43759]
["bitfinex-derivatives","ETHF0:USTF0",1723900030271,3.57009984,2608.5,2607.9,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1723900030272,1.43751,2608.3,2608.0,1.43765]
["bitfinex-derivatives","ETHF0:USTF0",1723900030580,0.3408,2608.2,2607.9,8.019]
["bitfinex-derivatives","ETHF0:USTF0",1723900030876,2.15578,2608.2,2607.9,6.80473]
["bitfinex-derivatives","ETHF0:USTF0",1723900031072,2.15578,2608.2,2607.9,1.43773]
["bitfinex-derivatives","ETHF0:USTF0",1723900031271,0.7182,2608.2,2607.8,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1723900031467,1.43768,2608.0,2607.7,1.43782]
["bitfinex-derivatives","ETHF0:USTF0",1723900031666,3.2078,2608.1,2607.6,4.08987]
["bitfinex-derivatives","ETHF0:USTF0",1723900031667,1.43775,2607.9,2607.6,4.08987]
["bitfinex-derivatives","ETHF0:USTF0",1723900031872,0.3644,2607.9,2607.6,4.08987]
["bitfinex-derivatives","ETHF0:USTF0",1723900032081,1.80213,2607.9,2607.6,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1723900032477,1.80213,2607.9,2607.6,4.08989]
["bitfinex-derivatives","ETHF0:USTF0",1723900032671,1.43779,2607.8,2607.6,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1723900032867,0.3644,2607.9,2607.6,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1723900033082,1.80216,2607.9,2607.6,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1723900033378,1.80216,2607.9,2607.6,4.08989]
["bitfinex-derivatives","ETHF0:USTF0",1723900033580,0.3644,2607.9,2607.6,4.08989]
["bitfinex-derivatives","ETHF0:USTF0",1723900034181,0.3644,2607.9,2607.6,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1723900034480,1.80216,2607.9,2607.6,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1723900034672,0.3644,2607.9,2607.7,1.43783]
["bitfinex-derivatives","ETHF0:USTF0",1723900035476,1.80213,2607.9,2607.6,4.08986]
["bitfinex-derivatives","ETHF0:USTF0",1723900035978,0.3644,2607.9,2607.6,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1723900036180,0.3644,2607.9,2607.6,4.08986]
["bitfinex-derivatives","ETHF0:USTF0",1723900036379,1.80213,2607.9,2607.6,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1723900036680,1.4378,2607.8,2607.6,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1723900036884,0.3644,2607.9,2607.5,0.00293528]
["bitfinex-derivatives","ETHF0:USTF0",1723900037179,1.78806,2607.7,2607.5,0.00293528]
["bitfinex-derivatives","ETHF0:USTF0",1723900037381,0.3422,2607.6,2607.5,1.44086528]
["bitfinex-derivatives","ETHF0:USTF0",1723900037585,0.3422,2607.6,2607.5,0.00293528]
["bitfinex-derivatives","ETHF0:USTF0",1723900038275,1.7801,2607.6,2607.5,0.00293528]
["bitfinex-derivatives","ETHF0:USTF0",1723900038475,5.6153,2607.6,2607.5,0.00293528]
["bitfinex-derivatives","ETHF0:USTF0",1723900039181,4.1774,2607.6,2607.5,0.00293528]
["bitfinex-derivatives","ETHF0:USTF0",1723900039782,0.3422,2607.6,2607.5,0.00293528]
["bitfinex-derivatives","ETHF0:USTF0",1723900040284,0.3422,2607.6,2607.5,1.44088528]
["bitfinex-derivatives","ETHF0:USTF0",1723900040982,0.3644,2607.9,2607.5,0.00293528]
["bitfinex-derivatives","ETHF0:USTF0",1723900041176,0.355,2608.0,2607.9,1.43773]
["bitfinex-derivatives","ETHF0:USTF0",1723900041577,0.355,2608.0,2607.8,1.43775]
["bitfinex-derivatives","ETHF0:USTF0",1723900041578,4.1894,2608.0,2607.8,1.43775]
["bitfinex-derivatives","ETHF0:USTF0",1723900041778,0.355,2608.0,2607.9,1.43773]
["bitfinex-derivatives","ETHF0:USTF0",1723900042280,4.12319984,2608.5,2607.9,9.6942]
["bitfinex-derivatives","ETHF0:USTF0",1723900042281,1.43746,2608.4,2607.9,9.6942]
["bitfinex-derivatives","ETHF0:USTF0",1723900042477,1.43746,2608.4,2607.9,4.08969]
["bitfinex-derivatives","ETHF0:USTF0",1723900042478,0.3739,2608.2,2607.9,4.08969]
["bitfinex-derivatives","ETHF0:USTF0",1723900042675,0.3739,2608.2,2607.9,1.43773]
["bitfinex-derivatives","ETHF0:USTF0",1723900042676,1.81147,2608.2,2607.9,1.43773]
["bitfinex-derivatives","ETHF0:USTF0",1723900042879,1.81147,2608.2,2607.7,2.4329899]
["bitfinex-derivatives","ETHF0:USTF0",1723900042880,1.43762,2608.1,2607.7,2.4329899]
["bitfinex-derivatives","ETHF0:USTF0",1723900043184,1.43768,2608.0,2607.6,4.0009799]
["bitfinex-derivatives","ETHF0:USTF0",1723900043385,3.5817,2608.2,2607.6,4.0009799]
["bitfinex-derivatives","ETHF0:USTF0",1723900043583,1.43781,2607.8,2607.5,0.00293528]
["bitfinex-derivatives","ETHF0:USTF0",1723900043885,1.4379,2607.6,2607.5,0.00293528]
["bitfinex-derivatives","ETHF0:USTF0",1723900044087,3.8352,2607.7,2607.5,0.00293528]
["bitfinex-derivatives","ETHF0:USTF0",1723900044390,0.3739,2607.6,2607.5,0.00293528]
["bitfinex-derivatives","ETHF0:USTF0",1723900044682,1.8118,2607.6,2607.5,0.00293528]
["bitfinex-derivatives","ETHF0:USTF0",1723900044883,0.3739,2607.6,2607.5,0.00293528]
["bitfinex-derivatives","ETHF0:USTF0",1723900045484,5.647,2607.6,2607.5,0.00293528]
["bitfinex-derivatives","ETHF0:USTF0",1723900045875,4.2091,2607.6,2607.5,0.00293528]
["bitfinex-derivatives","ETHF0:USTF0",1723900046188,0.3739,2607.6,2607.5,0.00293528]
["bitfinex-derivatives","ETHF0:USTF0",1723900047186,0.3739,2607.6,2607.5,1.44088528]
["bitfinex-derivatives","ETHF0:USTF0",1723900048488,4.113,2608.2,2607.6,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1723900048489,3.2078,2608.2,2607.6,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1723900048686,3.2078,2608.2,2607.6,5.6408799]
["bitfinex-derivatives","ETHF0:USTF0",1723900048687,0.3632,2608.1,2607.6,5.6408799]
["bitfinex-derivatives","ETHF0:USTF0",1723900048885,0.3632,2608.1,2607.7,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1723900049186,0.3632,2608.1,2608.0,1.43768]
["bitfinex-derivatives","ETHF0:USTF0",1723900050096,0.3632,2608.1,2607.9,1.43771]
["bitfinex-derivatives","ETHF0:USTF0",1723900050297,1.80085,2608.1,2607.8,1.43777]
["bitfinex-derivatives","ETHF0:USTF0",1723900050503,1.43769,2608.0,2607.7,1.80072]
["bitfinex-derivatives","ETHF0:USTF0",1723900050999,0.3632,2608.1,2607.7,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1723900051197,1.43777,2607.9,2607.5,2.65493528]
["bitfinex-derivatives","ETHF0:USTF0",1723900051404,0.3424,2607.8,2607.6,1.43788]
["bitfinex-derivatives","ETHF0:USTF0",1723900051798,0.3424,2607.8,2607.7,1.43784]
["bitfinex-derivatives","ETHF0:USTF0",1723900051999,0.3424,2607.8,2607.6,1.43786]
["bitfinex-derivatives","ETHF0:USTF0",1723900052803,3.2078,2607.9,2607.8,1.43779]
["bitfinex-derivatives","ETHF0:USTF0",1723900053390,3.2078,2607.9,2607.7,1.43781]
["bitfinex-derivatives","ETHF0:USTF0",1723900053601,4.64556,2607.9,2607.6,1.43788]
["bitfinex-derivatives","ETHF0:USTF0",1723900054199,3.2078,2607.9,2607.6,1.43785]
["bitfinex-derivatives","ETHF0:USTF0",1723900054395,3.2078,2607.9,2607.6,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1723900054604,4.64553,2607.9,2607.6,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1723900054905,3.2078,2607.9,2607.6,1.43785]
["bitfinex-derivatives","ETHF0:USTF0",1723900055115,4.64555,2607.9,2607.5,5.08803518]
["bitfinex-derivatives","ETHF0:USTF0",1723900055316,4.64555,2607.9,2607.6,1.43789]
["bitfinex-derivatives","ETHF0:USTF0",1723900055710,3.2078,2607.9,2607.6,1.43789]
["bitfinex-derivatives","ETHF0:USTF0",1723900055915,3.2078,2607.9,2607.7,1.43782]
["bitfinex-derivatives","ETHF0:USTF0",1723900056410,3.2078,2607.9,2607.5,2.65493528]
["bitfinex-derivatives","ETHF0:USTF0",1723900056615,3.2078,2607.9,2607.5,3.65011518]
["bitfinex-derivatives","ETHF0:USTF0",1723900056919,3.2078,2607.9,2607.7,1.43782]
["bitfinex-derivatives","ETHF0:USTF0",1723900059415,4.64555,2607.9,2607.6,1.43787]
["bitfinex-derivatives","ETHF0:USTF0",1723900059615,1.43786,2607.7,2607.5,0.00293528]
["bitfinex-derivatives","ETHF0:USTF0",1723900059812,0.7513,2607.6,2607.5,0.00293528]
["bitfinex-derivatives","ETHF0:USTF0",1723900060405,2.1892,2607.6,2607.5,0.00293528]
["bitfinex-derivatives","ETHF0:USTF0",1723900060612,3.9591,2607.6,2607.5,0.00293528]
["bitfinex-derivatives","ETHF0:USTF0",1723900060917,0.3727,2607.6,2607.5,5.27608528]
["bitfinex-derivatives","ETHF0:USTF0",1723900061619,0.3727,2607.6,2607.5,1.44088528]
["bitfinex-derivatives","ETHF0:USTF0",1723900062819,0.3727,2607.6,2607.5,0.00293528]
["bitfinex-derivatives","ETHF0:USTF0",1723900063215,8.8536,2607.6,2607.5,0.00293528]
["bitfinex-derivatives","ETHF0:USTF0",1723900069414,15.2915,2607.6,2607.5,0.00293528]
["bitfinex-derivatives","ETHF0:USTF0",1723900069618,15.2915,2607.6,2607.3,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723900069619,1.43801,2607.4,2607.3,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723900070018,5.27321,2607.4,2607.3,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723900070218,7.07722,2607.4,2607.3,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723900070613,3.2078,2607.5,2607.3,0.00937458]
["bitfinex-derivatives","ETHF0:USTF0",1723900070912,3.2078,2607.5,2607.3,1.44739458]
["bitfinex-derivatives","ETHF0:USTF0",1723900071110,4.64575,2607.5,2607.4,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1723900071307,0.366,2607.8,2607.4,4.1948]
["bitfinex-derivatives","ETHF0:USTF0",1723900071510,3.2078,2607.9,2607.8,1.43779]
["bitfinex-derivatives","ETHF0:USTF0",1723900072714,3.2078,2607.9,2607.8,5.27219]
["bitfinex-derivatives","ETHF0:USTF0",1723900073220,2.63263058,2607.9,2607.8,5.27219]
["bitfinex-derivatives","ETHF0:USTF0",1723900073610,2.63263058,2607.9,2607.8,5.61389]
["bitfinex-derivatives","ETHF0:USTF0",1723900074014,2.63263058,2607.9,2607.8,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1723900075324,2.63263058,2607.9,2607.8,1.77949]
["bitfinex-derivatives","ETHF0:USTF0",1723900075520,2.63263058,2607.9,2607.8,2.7746699]
["bitfinex-derivatives","ETHF0:USTF0",1723900076228,2.63263058,2607.9,2607.8,5.19517602]
["bitfinex-derivatives","ETHF0:USTF0",1723900076419,2.63263058,2607.9,2607.8,9.02957602]
["bitfinex-derivatives","ETHF0:USTF0",1723900076717,0.3665,2608.3,2607.8,11.09340132]
["bitfinex-derivatives","ETHF0:USTF0",1723900076920,0.3449,2608.4,2608.1,0.99660707]
["bitfinex-derivatives","ETHF0:USTF0",1723900077121,0.3449,2608.4,2608.2,3.27947365]
["bitfinex-derivatives","ETHF0:USTF0",1723900077421,0.3449,2608.4,2608.3,2.43411707]
["bitfinex-derivatives","ETHF0:USTF0",1723900077921,0.3449,2608.4,2608.3,6.26702612]
["bitfinex-derivatives","ETHF0:USTF0",1723900078126,0.3449,2608.4,2608.3,10.39577532]
["bitfinex-derivatives","ETHF0:USTF0",1723900078314,0.01019984,2608.5,2608.4,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1723900078620,0.01019984,2608.5,2608.4,4.8478444]
["bitfinex-derivatives","ETHF0:USTF0",1723900078814,0.01019984,2608.5,2608.4,8.6814444]
["bitfinex-derivatives","ETHF0:USTF0",1723900081323,0.01019984,2608.5,2608.4,8.68127912]
["bitfinex-derivatives","ETHF0:USTF0",1723900081722,0.01019984,2608.5,2608.4,13.68127912]
["bitfinex-derivatives","ETHF0:USTF0",1723900081917,0.3784,2608.8,2608.7,1.43729]
["bitfinex-derivatives","ETHF0:USTF0",1723900082318,0.3784,2608.8,2608.7,5.27089]
["bitfinex-derivatives","ETHF0:USTF0",1723900082626,0.3784,2608.8,2608.7,5.63379]
["bitfinex-derivatives","ETHF0:USTF0",1723900083126,0.38131406,2608.8,2608.7,5.63379]
["bitfinex-derivatives","ETHF0:USTF0",1723900083720,0.38131406,2608.8,2608.5,4.64517]
["bitfinex-derivatives","ETHF0:USTF0",1723900084024,0.3461,2608.7,2608.6,8.11464054]
["bitfinex-derivatives","ETHF0:USTF0",1723900084417,0.3461,2608.7,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723900085424,7.0414,2608.6,2608.0,2.43170283]
["bitfinex-derivatives","ETHF0:USTF0",1723900085626,3.2078,2608.6,2608.0,1.43766]
["bitfinex-derivatives","ETHF0:USTF0",1723900085825,4.64531,2608.3,2607.8,1.43776]
["bitfinex-derivatives","ETHF0:USTF0",1723900086027,1.43765,2608.1,2607.7,1.43782]
["bitfinex-derivatives","ETHF0:USTF0",1723900086333,3.2078,2608.0,2607.7,1.43782]
["bitfinex-derivatives","ETHF0:USTF0",1723900086518,3.2078,2608.0,2607.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1723900086719,3.2078,2608.0,2607.7,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1723900087226,4.64548,2608.0,2607.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1723900087528,3.2078,2607.9,2607.7,1.43782]
["bitfinex-derivatives","ETHF0:USTF0",1723900088029,3.2078,2607.9,2607.5,5.368]
["bitfinex-derivatives","ETHF0:USTF0",1723900088229,2.48227,2608.2,2607.3,1.00342741]
["bitfinex-derivatives","ETHF0:USTF0",1723900088230,3.2078,2607.6,2607.4,1.43799]
["bitfinex-derivatives","ETHF0:USTF0",1723900088434,0.6945,2607.5,2607.4,1.43799]
["bitfinex-derivatives","ETHF0:USTF0",1723900088729,0.6945,2607.5,2607.3,1.44740458]
["bitfinex-derivatives","ETHF0:USTF0",1723900089230,0.6945,2607.5,2607.4,1.43801]
["bitfinex-derivatives","ETHF0:USTF0",1723900089433,0.6945,2607.5,2607.3,1.44740458]
["bitfinex-derivatives","ETHF0:USTF0",1723900090531,0.6945,2607.5,2607.3,0.00937458]
["bitfinex-derivatives","ETHF0:USTF0",1723900091027,2.13248,2607.5,2607.3,0.00937458]
["bitfinex-derivatives","ETHF0:USTF0",1723900091428,0.6945,2607.5,2607.3,0.00937458]
["bitfinex-derivatives","ETHF0:USTF0",1723900092834,2.13245,2607.5,2607.3,0.00937458]
["bitfinex-derivatives","ETHF0:USTF0",1723900093034,0.6945,2607.5,2607.3,0.00937458]
["bitfinex-derivatives","ETHF0:USTF0",1723900095034,2.13245,2607.5,2607.3,0.00937458]
["bitfinex-derivatives","ETHF0:USTF0",1723900096840,0.6945,2607.5,2607.3,0.00937458]
["bitfinex-derivatives","ETHF0:USTF0",1723900097034,2.13247,2607.5,2607.3,0.00937458]
["bitfinex-derivatives","ETHF0:USTF0",1723900097240,0.6945,2607.5,2607.3,0.00937458]
["bitfinex-derivatives","ETHF0:USTF0",1723900097727,2.13246,2607.5,2607.3,0.00937458]
["bitfinex-derivatives","ETHF0:USTF0",1723900097929,0.6945,2607.5,2607.3,0.00937458]
["bitfinex-derivatives","ETHF0:USTF0",1723900098827,2.13246,2607.5,2607.3,0.00937458]
["bitfinex-derivatives","ETHF0:USTF0",1723900099027,0.6945,2607.5,2607.3,0.00937458]
["bitfinex-derivatives","ETHF0:USTF0",1723900099239,0.6945,2607.5,2607.3,1.44743458]
["bitfinex-derivatives","ETHF0:USTF0",1723900099541,0.349,2607.5,2607.3,1.44743458]
["bitfinex-derivatives","ETHF0:USTF0",1723900099738,0.349,2607.5,2607.3,0.00937458]
["bitfinex-derivatives","ETHF0:USTF0",1723900100124,0.349,2607.5,2607.3,1.44743458]
["bitfinex-derivatives","ETHF0:USTF0",1723900100330,0.349,2607.5,2607.3,0.00937458]
["bitfinex-derivatives","ETHF0:USTF0",1723900102135,1.78696,2607.5,2607.3,0.00937458]
["bitfinex-derivatives","ETHF0:USTF0",1723900102337,0.3779,2607.4,2607.3,0.00937458]
["bitfinex-derivatives","ETHF0:USTF0",1723900104346,3.5857,2607.4,2607.3,0.00937458]
["bitfinex-derivatives","ETHF0:USTF0",1723900104641,5.02371,2607.4,2607.3,0.00937458]
["bitfinex-derivatives","ETHF0:USTF0",1723900105537,3.5857,2607.4,2607.3,0.00937458]
["bitfinex-derivatives","ETHF0:USTF0",1723900105938,3.9542,2607.4,2607.3,0.00937458]
["bitfinex-derivatives","ETHF0:USTF0",1723900106139,5.39221,2607.4,2607.3,0.00937458]
["bitfinex-derivatives","ETHF0:USTF0",1723900106444,3.9542,2607.4,2607.3,0.00937458]
["bitfinex-derivatives","ETHF0:USTF0",1723900107545,3.5763,2607.4,2607.3,0.00937458]
["bitfinex-derivatives","ETHF0:USTF0",1723900109452,0.3685,2607.4,2607.3,0.00937458]
["bitfinex-derivatives","ETHF0:USTF0",1723900109648,3.5763,2607.4,2607.3,0.00937458]
["bitfinex-derivatives","ETHF0:USTF0",1723900111839,0.349,2607.5,2607.3,3.84457458]
["bitfinex-derivatives","ETHF0:USTF0",1723900112041,0.349,2607.5,2607.4,1.80571]
["bitfinex-derivatives","ETHF0:USTF0",1723900112449,0.349,2607.5,2607.4,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723900112651,0.349,2607.5,2607.3,0.00937458]
["bitfinex-derivatives","ETHF0:USTF0",1723900112957,0.349,2607.5,2607.3,1.44742458]
["bitfinex-derivatives","ETHF0:USTF0",1723900113643,0.349,2607.5,2607.4,1.43801]
["bitfinex-derivatives","ETHF0:USTF0",1723900114243,0.349,2607.5,2607.3,1.44740458]
["bitfinex-derivatives","ETHF0:USTF0",1723900114657,0.349,2607.5,2607.4,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1723900114856,0.00571136,2607.7,2607.6,1.43789]
["bitfinex-derivatives","ETHF0:USTF0",1723900115251,0.00571136,2607.7,2607.6,5.27309]
["bitfinex-derivatives","ETHF0:USTF0",1723900115651,0.00571136,2607.7,2607.6,1.43789]
["bitfinex-derivatives","ETHF0:USTF0",1723900116954,0.00571136,2607.7,2607.6,10.27309]
["bitfinex-derivatives","ETHF0:USTF0",1723900117351,0.00571136,2607.7,2607.6,5.27309]
["bitfinex-derivatives","ETHF0:USTF0",1723900118056,0.00571136,2607.7,2607.6,10.27309]
["bitfinex-derivatives","ETHF0:USTF0",1723900118269,0.00571136,2607.7,2607.6,13.48089]
["bitfinex-derivatives","ETHF0:USTF0",1723900118677,0.00571136,2607.7,2607.6,8.48089]
["bitfinex-derivatives","ETHF0:USTF0",1723900121167,0.00571136,2607.7,2607.6,13.48089]
["bitfinex-derivatives","ETHF0:USTF0",1723900121363,0.00571136,2607.7,2607.6,23.77315399]
["bitfinex-derivatives","ETHF0:USTF0",1723900121575,0.00571136,2607.7,2607.6,26.18723702]
["bitfinex-derivatives","ETHF0:USTF0",1723900121977,0.00018164,2607.7,2607.6,66.98723702]
["bitfinex-derivatives","ETHF0:USTF0",1723900122374,0.00018164,2607.7,2607.6,66.9872121]
["bitfinex-derivatives","ETHF0:USTF0",1723900122770,0.00018164,2607.7,2607.6,65.49613285]
["bitfinex-derivatives","ETHF0:USTF0",1723900123373,0.00018164,2607.7,2607.6,66.93403285]
["bitfinex-derivatives","ETHF0:USTF0",1723900123872,0.00018164,2607.7,2607.6,65.49613285]
["bitfinex-derivatives","ETHF0:USTF0",1723900124374,0.3495,2608.4,2608.3,1.43751]
["bitfinex-derivatives","ETHF0:USTF0",1723900124680,0.3495,2608.4,2608.2,1.43753]
["bitfinex-derivatives","ETHF0:USTF0",1723900124983,0.3495,2608.4,2608.3,1.43751]
["bitfinex-derivatives","ETHF0:USTF0",1723900125274,0.3495,2608.4,2608.2,1.43753]
["bitfinex-derivatives","ETHF0:USTF0",1723900126776,0.3495,2608.4,2608.3,1.43751]
["bitfinex-derivatives","ETHF0:USTF0",1723900127476,0.3495,2608.4,2608.2,1.43753]
["bitfinex-derivatives","ETHF0:USTF0",1723900127778,0.3495,2608.4,2608.0,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1723900127972,0.3495,2608.4,2608.1,1.43757]
["bitfinex-derivatives","ETHF0:USTF0",1723900128174,0.3495,2608.4,2608.2,1.43756]
["bitfinex-derivatives","ETHF0:USTF0",1723900128369,1.78696,2608.4,2608.1,1.43758]
["bitfinex-derivatives","ETHF0:USTF0",1723900128674,1.43754,2608.3,2607.9,4.6455]
["bitfinex-derivatives","ETHF0:USTF0",1723900128876,1.78698,2608.4,2608.0,1.43768]
["bitfinex-derivatives","ETHF0:USTF0",1723900129082,0.3671,2608.2,2608.1,1.43762]
["bitfinex-derivatives","ETHF0:USTF0",1723900129269,0.3671,2608.2,2608.0,1.43766]
["bitfinex-derivatives","ETHF0:USTF0",1723900130486,0.3671,2608.2,2608.1,1.43762]
["bitfinex-derivatives","ETHF0:USTF0",1723900131088,1.78696,2608.4,2608.1,1.43762]
["bitfinex-derivatives","ETHF0:USTF0",1723900131276,0.378,2608.3,2608.1,1.43762]
["bitfinex-derivatives","ETHF0:USTF0",1723900131678,0.378,2608.3,2608.0,1.43764]
["bitfinex-derivatives","ETHF0:USTF0",1723900132083,0.378,2608.3,2608.1,1.43761]
["bitfinex-derivatives","ETHF0:USTF0",1723900132276,1.81552,2608.3,2608.0,1.43766]
["bitfinex-derivatives","ETHF0:USTF0",1723900132581,1.81552,2608.3,2607.9,4.20050333]
["bitfinex-derivatives","ETHF0:USTF0",1723900132582,3.2078,2608.1,2607.8,2.43045333]
["bitfinex-derivatives","ETHF0:USTF0",1723900132776,3.2078,2608.1,2607.9,1.43771]
["bitfinex-derivatives","ETHF0:USTF0",1723900132971,3.5702,2608.1,2607.9,1.43771]
["bitfinex-derivatives","ETHF0:USTF0",1723900134079,3.5702,2608.1,2608.0,1.43768]
["bitfinex-derivatives","ETHF0:USTF0",1723900134276,0.378,2608.3,2607.7,1.857955]
["bitfinex-derivatives","ETHF0:USTF0",1723900134277,0.378,2608.3,2607.9,0.99270333]
["bitfinex-derivatives","ETHF0:USTF0",1723900134481,0.378,2608.3,2608.2,1.43757]
["bitfinex-derivatives","ETHF0:USTF0",1723900134683,0.3495,2608.4,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723900135188,0.3495,2608.4,2608.3,1.43751]
["bitfinex-derivatives","ETHF0:USTF0",1723900136492,0.3495,2608.4,2608.3,5.27111]
["bitfinex-derivatives","ETHF0:USTF0",1723900137285,4.11591406,2608.8,2608.3,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1723900137490,0.3679,2608.7,2608.5,1.43737]
["bitfinex-derivatives","ETHF0:USTF0",1723900137683,0.3679,2608.7,2608.4,1.43742]
["bitfinex-derivatives","ETHF0:USTF0",1723900137882,0.7427,2608.7,2608.4,1.43742]
["bitfinex-derivatives","ETHF0:USTF0",1723900138288,0.7427,2608.7,2608.5,1.43739]
["bitfinex-derivatives","ETHF0:USTF0",1723900140294,0.7427,2608.7,2608.6,1.43735]
["bitfinex-derivatives","ETHF0:USTF0",1723900140992,0.7427,2608.7,2608.5,1.43737]
["bitfinex-derivatives","ETHF0:USTF0",1723900141198,0.7427,2608.7,2608.6,1.43734]
["bitfinex-derivatives","ETHF0:USTF0",1723900141998,0.7427,2608.7,2608.5,1.43737]
["bitfinex-derivatives","ETHF0:USTF0",1723900142687,0.7427,2608.7,2608.4,1.43743]
["bitfinex-derivatives","ETHF0:USTF0",1723900143196,0.3733,2608.6,2608.4,1.43743]
["bitfinex-derivatives","ETHF0:USTF0",1723900144507,0.7427,2608.7,2608.5,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1723900144794,0.7427,2608.7,2608.6,1.43734]
["bitfinex-derivatives","ETHF0:USTF0",1723900145886,0.3679,2608.7,2608.6,1.43734]
["bitfinex-derivatives","ETHF0:USTF0",1723900146282,0.00291406,2608.8,2608.7,1.43729]
["bitfinex-derivatives","ETHF0:USTF0",1723900146491,0.00291406,2608.8,2608.7,5.44319281]
["bitfinex-derivatives","ETHF0:USTF0",1723900146785,0.00291406,2608.8,2608.7,9.27679281]
["bitfinex-derivatives","ETHF0:USTF0",1723900146998,0.00291406,2608.8,2608.7,11.1931322]
["bitfinex-derivatives","ETHF0:USTF0",1723900147290,0.00291406,2608.8,2608.7,9.27647527]
["bitfinex-derivatives","ETHF0:USTF0",1723900147486,0.00291406,2608.8,2608.7,21.02721918]
["bitfinex-derivatives","ETHF0:USTF0",1723900147685,0.00291406,2608.8,2608.7,21.52498891]
["bitfinex-derivatives","ETHF0:USTF0",1723900147890,0.00291406,2608.8,2608.7,25.03593391]
["bitfinex-derivatives","ETHF0:USTF0",1723900148393,0.00291406,2608.8,2608.7,29.36551621]
["bitfinex-derivatives","ETHF0:USTF0",1723900149292,0.00291406,2608.8,2608.7,30.85101628]
["bitfinex-derivatives","ETHF0:USTF0",1723900149508,0.00291406,2608.8,2608.7,29.36551621]
["bitfinex-derivatives","ETHF0:USTF0",1723900149700,0.00291406,2608.8,2608.7,30.85106992]
["bitfinex-derivatives","ETHF0:USTF0",1723900150001,0.00291406,2608.8,2608.7,29.36551621]
["bitfinex-derivatives","ETHF0:USTF0",1723900150189,6.2836483,2610.3,2608.7,34.97804167]
["bitfinex-derivatives","ETHF0:USTF0",1723900150499,3.4292483,2610.3,2610.0,1.43655]
["bitfinex-derivatives","ETHF0:USTF0",1723900151201,3.4292483,2610.3,2610.0,3.21269252]
["bitfinex-derivatives","ETHF0:USTF0",1723900151202,3.43332305,2610.3,2610.0,3.21269252]
["bitfinex-derivatives","ETHF0:USTF0",1723900151500,3.43332305,2610.3,2610.0,1.44142252]
["bitfinex-derivatives","ETHF0:USTF0",1723900151696,3.43332305,2610.3,2610.1,1.43652]
["bitfinex-derivatives","ETHF0:USTF0",1723900151896,3.43332305,2610.3,2610.2,1.43647]
["bitfinex-derivatives","ETHF0:USTF0",1723900152292,3.43332305,2610.3,2610.1,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1723900152492,3.43332305,2610.3,2610.2,1.43647]
["bitfinex-derivatives","ETHF0:USTF0",1723900153196,3.43332305,2610.3,2610.1,1.43649]
["bitfinex-derivatives","ETHF0:USTF0",1723900153398,3.43332305,2610.3,2610.2,1.43647]
["bitfinex-derivatives","ETHF0:USTF0",1723900154594,3.07992305,2610.3,2610.0,3.21269252]
["bitfinex-derivatives","ETHF0:USTF0",1723900154800,3.07992305,2610.3,2610.2,1.43646]
["bitfinex-derivatives","ETHF0:USTF0",1723900154998,3.07992305,2610.3,2610.1,1.43649]
["bitfinex-derivatives","ETHF0:USTF0",1723900155199,3.07992305,2610.3,2610.2,1.43646]
["bitfinex-derivatives","ETHF0:USTF0",1723900155698,3.07992305,2610.3,2610.0,3.21269252]
["bitfinex-derivatives","ETHF0:USTF0",1723900155699,3.07992305,2610.3,2610.1,1.43648]
["bitfinex-derivatives","ETHF0:USTF0",1723900155899,3.07992305,2610.3,2610.2,1.43646]
["bitfinex-derivatives","ETHF0:USTF0",1723900156203,3.07992305,2610.3,2610.1,1.43649]
["bitfinex-derivatives","ETHF0:USTF0",1723900156700,3.07992305,2610.3,2610.2,1.43646]
["bitfinex-derivatives","ETHF0:USTF0",1723900156904,3.07992305,2610.3,2610.1,1.43649]
["bitfinex-derivatives","ETHF0:USTF0",1723900157496,3.07992305,2610.3,2610.0,3.21269252]
["bitfinex-derivatives","ETHF0:USTF0",1723900157497,3.07992305,2610.3,2610.0,4.64923252]
["bitfinex-derivatives","ETHF0:USTF0",1723900158289,3.07992305,2610.3,2610.0,0.00489252]
["bitfinex-derivatives","ETHF0:USTF0",1723900158699,1.43652,2610.1,2610.0,0.00489252]
["bitfinex-derivatives","ETHF0:USTF0",1723900159096,5.26772,2610.1,2610.0,0.00489252]
["bitfinex-derivatives","ETHF0:USTF0",1723900159296,5.63622,2610.1,2610.0,0.00489252]
["bitfinex-derivatives","ETHF0:USTF0",1723900159698,4.1997,2610.1,2610.0,0.00489252]
["bitfinex-derivatives","ETHF0:USTF0",1723900160200,0.3685,2610.1,2610.0,0.00489252]
["bitfinex-derivatives","ETHF0:USTF0",1723900160900,4.1997,2610.1,2610.0,0.00489252]
["bitfinex-derivatives","ETHF0:USTF0",1723900164390,5.63622,2610.1,2610.0,0.00489252]
["bitfinex-derivatives","ETHF0:USTF0",1723900164605,5.63622,2610.1,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723900164606,1.43677,2609.7,2609.2,1.43699]
["bitfinex-derivatives","ETHF0:USTF0",1723900164791,0.7231,2609.6,2609.2,1.43699]
["bitfinex-derivatives","ETHF0:USTF0",1723900165702,0.7231,2609.6,2609.2,1.44000633]
["bitfinex-derivatives","ETHF0:USTF0",1723900166293,2.1599,2609.6,2609.2,1.44000633]
["bitfinex-derivatives","ETHF0:USTF0",1723900166598,0.7231,2609.6,2609.2,1.44001633]
["bitfinex-derivatives","ETHF0:USTF0",1723900166799,0.7231,2609.6,2609.3,1.43696]
["bitfinex-derivatives","ETHF0:USTF0",1723900167011,0.7231,2609.6,2609.2,1.44000633]
["bitfinex-derivatives","ETHF0:USTF0",1723900167207,0.7231,2609.6,2609.3,1.43695]
["bitfinex-derivatives","ETHF0:USTF0",1723900167411,0.7231,2609.6,2609.2,1.43999633]
["bitfinex-derivatives","ETHF0:USTF0",1723900167713,0.7231,2609.6,2609.2,1.43998633]
["bitfinex-derivatives","ETHF0:USTF0",1723900168013,0.3419,2609.5,2609.2,1.43998633]
["bitfinex-derivatives","ETHF0:USTF0",1723900168393,1.43696,2609.3,2609.2,0.00301633]
["bitfinex-derivatives","ETHF0:USTF0",1723900168596,1.43701,2609.2,2609.1,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723900168804,7.3825,2609.5,2609.1,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723900169003,3.5497,2609.5,2609.1,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723900169202,1.43701,2609.2,2609.1,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723900169610,3.8328,2609.2,2609.1,0.00902399]
["bitfinex-derivatives","ETHF0:USTF0",1723900170207,5.26981,2609.2,2609.1,0.00902399]
["bitfinex-derivatives","ETHF0:USTF0",1723900170409,5.26981,2609.2,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723900170610,0.7079,2609.1,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723900171002,4.5407,2609.1,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723900171203,1.43712,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723900171511,5.9778,2609.1,2608.9,3.21108344]
["bitfinex-derivatives","ETHF0:USTF0",1723900171712,0.3666,2609.1,2608.9,4.64823344]
["bitfinex-derivatives","ETHF0:USTF0",1723900172100,0.3666,2609.1,2608.9,3.21108344]
["bitfinex-derivatives","ETHF0:USTF0",1723900173213,1.80371,2609.1,2608.9,3.21108344]
["bitfinex-derivatives","ETHF0:USTF0",1723900173603,0.362,2609.0,2608.9,3.21108344]
["bitfinex-derivatives","ETHF0:USTF0",1723900174005,0.362,2609.0,2608.9,4.64826344]
["bitfinex-derivatives","ETHF0:USTF0",1723900174213,0.362,2609.0,2608.9,3.21108344]
["bitfinex-derivatives","ETHF0:USTF0",1723900176715,4.1948,2609.0,2608.9,3.21108344]
["bitfinex-derivatives","ETHF0:USTF0",1723900178401,0.362,2609.0,2608.9,3.21108344]
["bitfinex-derivatives","ETHF0:USTF0",1723900178803,4.1948,2609.0,2608.9,3.21108344]
["bitfinex-derivatives","ETHF0:USTF0",1723900179016,0.362,2609.0,2608.9,3.21108344]
["bitfinex-derivatives","ETHF0:USTF0",1723900179213,4.1948,2609.0,2608.9,3.21108344]
["bitfinex-derivatives","ETHF0:USTF0",1723900179714,5.63192,2609.0,2608.9,0.00328344]
["bitfinex-derivatives","ETHF0:USTF0",1723900181911,4.1948,2609.0,2608.9,0.00328344]
["bitfinex-derivatives","ETHF0:USTF0",1723900182113,4.1948,2609.0,2608.9,1.44046344]
["bitfinex-derivatives","ETHF0:USTF0",1723900184005,5.63193,2609.0,2608.9,0.00328344]
["bitfinex-derivatives","ETHF0:USTF0",1723900189817,4.1948,2609.0,2608.9,1.44046344]
["bitfinex-derivatives","ETHF0:USTF0",1723900190416,0.362,2609.0,2608.9,1.44046344]
["bitfinex-derivatives","ETHF0:USTF0",1723900192308,5.54987,2609.5,2608.9,3.21108344]
["bitfinex-derivatives","ETHF0:USTF0",1723900192513,0.3624,2609.4,2609.3,1.43694]
["bitfinex-derivatives","ETHF0:USTF0",1723900196221,0.00574889,2609.7,2609.6,1.43679]
["bitfinex-derivatives","ETHF0:USTF0",1723900196426,0.35734889,2609.7,2609.6,1.43679]
["bitfinex-derivatives","ETHF0:USTF0",1723900198417,0.35734889,2609.7,2609.6,7.92079]
["bitfinex-derivatives","ETHF0:USTF0",1723900198418,0.00574889,2609.7,2609.6,7.92079]
["bitfinex-derivatives","ETHF0:USTF0",1723900199023,0.00574889,2609.7,2609.6,4.08879]
["bitfinex-derivatives","ETHF0:USTF0",1723900200322,0.00574889,2609.7,2609.6,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1723900200527,0.00574889,2609.7,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723900200730,0.38304889,2609.7,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723900202625,0.38304889,2609.7,2609.5,4.64465]
["bitfinex-derivatives","ETHF0:USTF0",1723900204029,0.00574889,2609.7,2609.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1723900204329,1.44248889,2609.7,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723900204541,3.83774889,2609.7,2609.4,1.80239]
["bitfinex-derivatives","ETHF0:USTF0",1723900204740,0.00574889,2609.7,2609.4,1.80239]
["bitfinex-derivatives","ETHF0:USTF0",1723900204933,0.00574889,2609.7,2609.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1723900206042,0.00574889,2609.7,2609.6,5.2688]
["bitfinex-derivatives","ETHF0:USTF0",1723900206335,0.00574889,2609.7,2609.6,5.6274]
["bitfinex-derivatives","ETHF0:USTF0",1723900209836,0.00574889,2609.7,2609.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1723900210229,0.00574889,2609.7,2609.5,4.19755124]
["bitfinex-derivatives","ETHF0:USTF0",1723900210230,0.00574889,2609.7,2609.5,5.63437124]
["bitfinex-derivatives","ETHF0:USTF0",1723900210626,0.00574889,2609.7,2609.5,4.19755124]
["bitfinex-derivatives","ETHF0:USTF0",1723900210837,0.00574889,2609.7,2609.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1723900211143,0.00018333,2609.7,2609.6,14.88293699]
["bitfinex-derivatives","ETHF0:USTF0",1723900211432,0.00018333,2609.7,2609.6,16.30716214]
["bitfinex-derivatives","ETHF0:USTF0",1723900211635,0.00018333,2609.7,2609.6,21.75076214]
["bitfinex-derivatives","ETHF0:USTF0",1723900211823,4.4697,2610.2,2610.1,1.43652]
["bitfinex-derivatives","ETHF0:USTF0",1723900212529,4.4697,2610.2,2610.1,1.79852]
["bitfinex-derivatives","ETHF0:USTF0",1723900212726,3.07992305,2610.3,2610.2,1.43647]
["bitfinex-derivatives","ETHF0:USTF0",1723900213127,3.07992305,2610.3,2610.2,8.91253627]
["bitfinex-derivatives","ETHF0:USTF0",1723900213340,3.07992305,2610.3,2610.2,8.27797]
["bitfinex-derivatives","ETHF0:USTF0",1723900216433,1.4361,2610.9,2610.2,8.27797]
["bitfinex-derivatives","ETHF0:USTF0",1723900216434,4.113,2611.2,2610.3,1.43641]
["bitfinex-derivatives","ETHF0:USTF0",1723900216742,0.3624,2611.1,2610.9,1.43606]
["bitfinex-derivatives","ETHF0:USTF0",1723900216947,0.3624,2611.1,2611.0,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1723900217444,0.36673055,2611.1,2611.0,0.00457204]
["bitfinex-derivatives","ETHF0:USTF0",1723900217646,0.36673055,2611.1,2611.0,1.44060204]
["bitfinex-derivatives","ETHF0:USTF0",1723900220146,0.36673055,2611.1,2611.0,0.00457204]
["bitfinex-derivatives","ETHF0:USTF0",1723900220342,0.36673055,2611.1,2611.0,1.44060204]
["bitfinex-derivatives","ETHF0:USTF0",1723900221141,0.00433055,2611.1,2611.0,7.30040204]
["bitfinex-derivatives","ETHF0:USTF0",1723900221346,0.00433055,2611.1,2611.0,11.13000204]
["bitfinex-derivatives","ETHF0:USTF0",1723900221650,4.64274,2613.0,2611.0,26.3592]
["bitfinex-derivatives","ETHF0:USTF0",1723900221842,0.3683,2612.4,2612.2,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1723900222143,0.3683,2612.4,2611.7,3.0305]
["bitfinex-derivatives","ETHF0:USTF0",1723900222144,3.2078,2612.4,2611.7,3.0305]
["bitfinex-derivatives","ETHF0:USTF0",1723900222344,0.3683,2612.3,2611.7,6.2383]
["bitfinex-derivatives","ETHF0:USTF0",1723900222536,0.37265998,2612.3,2612.0,1.44122889]
["bitfinex-derivatives","ETHF0:USTF0",1723900222845,1.43539,2612.2,2612.0,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723900223052,1.43542,2612.1,2612.0,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723900223452,5.26422,2612.1,2612.0,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723900224151,12.0366,2612.1,2611.4,5.8598]
["bitfinex-derivatives","ETHF0:USTF0",1723900224341,1.43567,2611.7,2611.4,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1723900224545,1.43556,2611.9,2611.4,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1723900224741,1.43970998,2612.3,2611.4,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1723900224942,0.00435998,2612.3,2611.7,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1723900225246,1.43556,2611.9,2611.5,4.64352]
["bitfinex-derivatives","ETHF0:USTF0",1723900225454,1.43556,2611.9,2611.7,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723900225743,1.43551,2612.0,2611.7,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723900225952,1.4355,2612.0,2611.7,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723900226150,1.43545,2612.1,2611.7,4.09338889]
["bitfinex-derivatives","ETHF0:USTF0",1723900226340,0.7273,2612.2,2611.7,2.65774889]
["bitfinex-derivatives","ETHF0:USTF0",1723900226541,2.1627,2612.2,2611.8,1.43554]
["bitfinex-derivatives","ETHF0:USTF0",1723900226943,2.1627,2612.2,2611.7,4.09336889]
["bitfinex-derivatives","ETHF0:USTF0",1723900226944,1.43543,2612.1,2611.7,4.09336889]
["bitfinex-derivatives","ETHF0:USTF0",1723900227140,2.1627,2612.2,2611.8,1.43557]
["bitfinex-derivatives","ETHF0:USTF0",1723900227340,0.3439,2612.0,2611.8,1.43557]
["bitfinex-derivatives","ETHF0:USTF0",1723900227545,0.3439,2612.0,2611.7,4.09335889]
["bitfinex-derivatives","ETHF0:USTF0",1723900227855,1.43554,2611.9,2611.7,2.65774889]
["bitfinex-derivatives","ETHF0:USTF0",1723900228153,1.43559,2611.8,2611.7,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723900228455,1.79679,2611.8,2611.7,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723900228642,5.62559,2611.8,2611.7,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723900230550,1.43587,2611.3,2611.1,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1723900230745,3.5654,2611.7,2611.1,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1723900230953,1.43583,2611.4,2611.1,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1723900231154,0.3425,2611.3,2611.1,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1723900231650,1.43592,2611.2,2611.1,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1723900231850,0.3425,2611.3,2611.1,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1723900232052,1.77841,2611.3,2611.1,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1723900232444,0.3425,2611.3,2611.1,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1723900232655,0.3425,2611.3,2611.1,4.08794]
["bitfinex-derivatives","ETHF0:USTF0",1723900232957,0.3425,2611.3,2611.1,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1723900233948,0.3596,2611.6,2611.1,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1723900234245,0.372,2611.5,2611.3,1.43586]
["bitfinex-derivatives","ETHF0:USTF0",1723900234566,0.372,2611.5,2611.2,1.43588]
["bitfinex-derivatives","ETHF0:USTF0",1723900235141,1.80778,2611.5,2611.1,4.08795]
["bitfinex-derivatives","ETHF0:USTF0",1723900235342,0.372,2611.5,2611.1,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1723900235541,0.372,2611.5,2611.3,1.43583]
["bitfinex-derivatives","ETHF0:USTF0",1723900235741,0.3596,2611.6,2611.3,1.43583]
["bitfinex-derivatives","ETHF0:USTF0",1723900235942,0.3596,2611.6,2611.1,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1723900236156,0.3596,2611.6,2611.5,1.43575]
["bitfinex-derivatives","ETHF0:USTF0",1723900236357,0.3596,2611.6,2611.5,5.26455]
["bitfinex-derivatives","ETHF0:USTF0",1723900236545,0.3596,2611.6,2611.5,5.61015]
["bitfinex-derivatives","ETHF0:USTF0",1723900237147,0.341,2612.0,2611.8,1.43555]
["bitfinex-derivatives","ETHF0:USTF0",1723900237354,0.3767,2612.0,2611.8,1.43555]
["bitfinex-derivatives","ETHF0:USTF0",1723900237555,0.3767,2612.0,2611.9,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1723900237756,0.01010887,2612.3,2611.9,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1723900237948,0.01010887,2612.3,2612.2,1.43537]
["bitfinex-derivatives","ETHF0:USTF0",1723900238351,0.00435998,2612.3,2612.2,19.86232777]
["bitfinex-derivatives","ETHF0:USTF0",1723900238560,1.43457,2613.7,2613.2,1.43482]
["bitfinex-derivatives","ETHF0:USTF0",1723900238561,3.2078,2613.4,2613.2,1.43482]
["bitfinex-derivatives","ETHF0:USTF0",1723900238856,3.2078,2613.9,2613.2,6.43482]
["bitfinex-derivatives","ETHF0:USTF0",1723900239062,3.2078,2613.9,2613.2,7.8523117]
["bitfinex-derivatives","ETHF0:USTF0",1723900239357,4.27875097,2613.3,2613.2,0.00270923]
["bitfinex-derivatives","ETHF0:USTF0",1723900239656,12.74771097,2613.3,2613.2,0.00270923]
["bitfinex-derivatives","ETHF0:USTF0",1723900239860,8.10515097,2613.3,2613.2,0.00270923]
["bitfinex-derivatives","ETHF0:USTF0",1723900240153,5.71351097,2613.3,2613.2,0.00270923]
["bitfinex-derivatives","ETHF0:USTF0",1723900240355,11.32187097,2613.3,2613.2,0.00270923]
["bitfinex-derivatives","ETHF0:USTF0",1723900240652,9.32187097,2613.3,2613.2,0.00270923]
["bitfinex-derivatives","ETHF0:USTF0",1723900241050,14.32187097,2613.3,2613.2,0.00270923]
["bitfinex-derivatives","ETHF0:USTF0",1723900241654,9.32187097,2613.3,2613.2,0.00270923]
["bitfinex-derivatives","ETHF0:USTF0",1723900241952,7.88711097,2613.3,2613.2,0.00270923]
["bitfinex-derivatives","ETHF0:USTF0",1723900242160,6.45235097,2613.3,2613.2,0.00270923]
["bitfinex-derivatives","ETHF0:USTF0",1723900242450,2.62595097,2613.3,2613.2,0.00270923]
["bitfinex-derivatives","ETHF0:USTF0",1723900243157,14.32187097,2613.3,2613.2,0.00270923]
["bitfinex-derivatives","ETHF0:USTF0",1723900243352,7.88711097,2613.3,2613.2,0.00270923]
["bitfinex-derivatives","ETHF0:USTF0",1723900243853,9.32187097,2613.3,2613.2,0.00270923]
["bitfinex-derivatives","ETHF0:USTF0",1723900244153,4.06071097,2613.3,2613.2,0.00270923]
["bitfinex-derivatives","ETHF0:USTF0",1723900244358,13.25771097,2613.3,2613.2,0.00270923]
["bitfinex-derivatives","ETHF0:USTF0",1723900244560,2.86974,2613.1,2613.0,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723900244764,2.86974,2613.1,2612.2,6.79634]
["bitfinex-derivatives","ETHF0:USTF0",1723900244765,1.43513,2612.7,2612.2,6.79634]
["bitfinex-derivatives","ETHF0:USTF0",1723900244950,0.7154,2612.6,2612.4,1.43522]
["bitfinex-derivatives","ETHF0:USTF0",1723900245146,0.3579,2612.6,2612.4,1.43522]
["bitfinex-derivatives","ETHF0:USTF0",1723900245345,4.4734,2613.0,2612.5,1.43518]
["bitfinex-derivatives","ETHF0:USTF0",1723900245656,0.3579,2612.8,2612.5,0.0041353]
["bitfinex-derivatives","ETHF0:USTF0",1723900245849,0.3579,2612.8,2612.5,0.00988419]
["bitfinex-derivatives","ETHF0:USTF0",1723900246155,0.3579,2612.8,2612.7,1.43509]
["bitfinex-derivatives","ETHF0:USTF0",1723900246560,4.113,2613.0,2612.7,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723900246755,0.3593,2612.9,2612.6,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1723900246959,0.3593,2612.9,2612.7,1.43504]
["bitfinex-derivatives","ETHF0:USTF0",1723900247156,0.3593,2612.9,2612.8,1.43504]
["bitfinex-derivatives","ETHF0:USTF0",1723900247557,0.3593,2612.9,2612.8,5.26224]
["bitfinex-derivatives","ETHF0:USTF0",1723900247758,0.3593,2612.9,2612.6,3.006]
["bitfinex-derivatives","ETHF0:USTF0",1723900247961,1.79431,2612.9,2612.6,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1723900248266,0.3593,2612.9,2612.6,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1723900248957,0.3593,2612.9,2612.6,1.78913]
["bitfinex-derivatives","ETHF0:USTF0",1723900249156,0.3593,2612.9,2612.6,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1723900249466,13.57335097,2613.3,2613.0,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1723900249467,2.27875097,2613.3,2613.0,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1723900249661,2.27875097,2613.3,2612.8,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1723900249662,2.27875097,2613.3,2613.1,1.80906]
["bitfinex-derivatives","ETHF0:USTF0",1723900249961,2.27875097,2613.3,2613.1,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1723900251568,3.8264,2613.2,2612.5,0.00988419]
["bitfinex-derivatives","ETHF0:USTF0",1723900251867,1.43506,2612.8,2612.5,0.00988419]
["bitfinex-derivatives","ETHF0:USTF0",1723900252163,1.43515,2612.6,2612.5,0.00988419]
["bitfinex-derivatives","ETHF0:USTF0",1723900252353,1.43538,2612.2,2611.8,1.43556]
["bitfinex-derivatives","ETHF0:USTF0",1723900252553,0.3404,2612.1,2611.8,1.43556]
["bitfinex-derivatives","ETHF0:USTF0",1723900252752,0.3404,2612.1,2611.7,1.78571]
["bitfinex-derivatives","ETHF0:USTF0",1723900253358,1.77585,2612.1,2611.7,1.78901697]
["bitfinex-derivatives","ETHF0:USTF0",1723900253570,1.77585,2612.1,2611.8,1.43558]
["bitfinex-derivatives","ETHF0:USTF0",1723900253864,0.3404,2612.1,2611.9,1.43551]
["bitfinex-derivatives","ETHF0:USTF0",1723900255054,0.3404,2612.1,2611.7,0.35341697]
["bitfinex-derivatives","ETHF0:USTF0",1723900255566,1.77583,2612.1,2611.7,1.43893697]
["bitfinex-derivatives","ETHF0:USTF0",1723900255755,0.3404,2612.1,2611.7,0.00331697]
["bitfinex-derivatives","ETHF0:USTF0",1723900255957,1.43554,2611.9,2611.7,0.00331697]
["bitfinex-derivatives","ETHF0:USTF0",1723900256153,1.43551,2612.0,2611.7,0.00331697]
["bitfinex-derivatives","ETHF0:USTF0",1723900256365,1.43551,2612.0,2611.7,1.43894697]
["bitfinex-derivatives","ETHF0:USTF0",1723900256960,0.3404,2612.1,2611.9,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1723900257160,0.3404,2612.1,2611.7,0.05161697]
["bitfinex-derivatives","ETHF0:USTF0",1723900257361,0.3404,2612.1,2611.9,1.43549]
["bitfinex-derivatives","ETHF0:USTF0",1723900257554,0.3404,2612.1,2611.7,0.05161697]
["bitfinex-derivatives","ETHF0:USTF0",1723900257958,0.3404,2612.1,2612.0,1.43548]
["bitfinex-derivatives","ETHF0:USTF0",1723900258469,0.3404,2612.1,2612.0,5.26428]
["bitfinex-derivatives","ETHF0:USTF0",1723900258969,0.00574889,2612.2,2612.0,5.26428]
["bitfinex-derivatives","ETHF0:USTF0",1723900259269,0.00026761,2612.2,2612.1,7.91542]
["bitfinex-derivatives","ETHF0:USTF0",1723900259573,0.00026761,2612.2,2612.1,4.08742]
["bitfinex-derivatives","ETHF0:USTF0",1723900259868,0.00026761,2612.2,2611.9,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1723900260558,0.00026761,2612.2,2612.0,1.43547]
["bitfinex-derivatives","ETHF0:USTF0",1723900260755,4.113,2612.6,2611.9,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1723900260756,4.4965,2614.3,2612.1,9.6878]
["bitfinex-derivatives","ETHF0:USTF0",1723900260962,0.3487,2613.2,2613.1,1.43487]
["bitfinex-derivatives","ETHF0:USTF0",1723900261262,0.3487,2613.2,2613.0,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1723900261568,0.3487,2613.2,2613.0,4.08692]
["bitfinex-derivatives","ETHF0:USTF0",1723900261755,3.2078,2613.8,2613.0,2.652]
["bitfinex-derivatives","ETHF0:USTF0",1723900261961,0.00574889,2613.4,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723900262365,1.44047889,2613.4,2612.8,4.09275889]
["bitfinex-derivatives","ETHF0:USTF0",1723900262671,0.00574889,2613.4,2612.8,2.65774889]
["bitfinex-derivatives","ETHF0:USTF0",1723900262858,0.00574889,2613.4,2612.9,1.43497]
["bitfinex-derivatives","ETHF0:USTF0",1723900263062,0.00574889,2613.4,2612.8,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723900263264,0.3717,2613.2,2612.8,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723900263472,1.43493,2613.0,2612.8,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723900263768,1.7976,2613.1,2612.8,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723900263965,0.3627,2613.1,2612.8,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723900264360,0.00574889,2613.4,2612.9,15.51634512]
["bitfinex-derivatives","ETHF0:USTF0",1723900264568,1.43484,2613.2,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723900264764,1.43484,2613.2,2612.8,2.65774889]
["bitfinex-derivatives","ETHF0:USTF0",1723900264765,0.3534,2613.1,2612.8,2.65774889]
["bitfinex-derivatives","ETHF0:USTF0",1723900264971,0.3534,2613.1,2612.9,1.43494]
["bitfinex-derivatives","ETHF0:USTF0",1723900265262,0.3534,2613.1,2613.0,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1723900265568,0.3534,2613.1,2613.0,16.62563279]
["bitfinex-derivatives","ETHF0:USTF0",1723900266461,0.3534,2613.1,2613.0,13.41783279]
["bitfinex-derivatives","ETHF0:USTF0",1723900267068,0.3534,2613.1,2613.0,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723900267270,0.3534,2613.1,2613.0,5.26212]
["bitfinex-derivatives","ETHF0:USTF0",1723900267859,0.3534,2613.1,2613.0,1.43492]
["bitfinex-derivatives","ETHF0:USTF0",1723900268464,0.3534,2613.1,2612.8,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723900268664,0.3614,2613.0,2612.8,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723900269065,1.79633,2613.0,2612.8,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723900269261,2.27875097,2613.3,2612.9,7.3542]
["bitfinex-derivatives","ETHF0:USTF0",1723900269477,2.27875097,2613.3,2613.1,1.43483]
["bitfinex-derivatives","ETHF0:USTF0",1723900269670,2.27875097,2613.3,2613.1,1.43487]
["bitfinex-derivatives","ETHF0:USTF0",1723900269971,2.27875097,2613.3,2613.1,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1723900270676,2.27875097,2613.3,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723900270875,0.3672,2613.2,2613.0,4.6427]
["bitfinex-derivatives","ETHF0:USTF0",1723900271367,0.3672,2613.2,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723900271568,0.3672,2613.2,2612.9,4.96196]
["bitfinex-derivatives","ETHF0:USTF0",1723900272866,0.3672,2613.2,2613.0,4.64271]
["bitfinex-derivatives","ETHF0:USTF0",1723900273067,0.3672,2613.2,2612.9,4.96194]
["bitfinex-derivatives","ETHF0:USTF0",1723900273372,0.3672,2613.2,2613.0,1.43491]
["bitfinex-derivatives","ETHF0:USTF0",1723900273565,0.3672,2613.2,2613.1,1.43487]
["bitfinex-derivatives","ETHF0:USTF0",1723900276167,0.3672,2613.2,2612.8,0.73124889]
["bitfinex-derivatives","ETHF0:USTF0",1723900276168,4.1936,2613.2,2612.8,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723900276371,0.7247,2613.1,2612.8,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723900277373,0.7247,2613.1,2612.8,4.64855889]
["bitfinex-derivatives","ETHF0:USTF0",1723900277874,0.7247,2613.1,2612.8,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723900279184,0.7247,2613.1,2612.8,1.44075889]
["bitfinex-derivatives","ETHF0:USTF0",1723900279590,0.3672,2613.2,2612.8,1.44075889]
["bitfinex-derivatives","ETHF0:USTF0",1723900279591,0.3672,2613.2,2613.0,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1723900279874,2.27875097,2613.3,2613.2,1.43481]
["bitfinex-derivatives","ETHF0:USTF0",1723900280069,2.27875097,2613.3,2613.2,2.42105081]
["bitfinex-derivatives","ETHF0:USTF0",1723900280374,2.26040866,2613.3,2613.2,26.0782662]
["bitfinex-derivatives","ETHF0:USTF0",1723900280575,2.26040866,2613.3,2613.2,25.58542754]
["bitfinex-derivatives","ETHF0:USTF0",1723900280776,2.26040866,2613.3,2613.2,24.59890499]
["bitfinex-derivatives","ETHF0:USTF0",1723900281177,2.26040866,2613.3,2613.2,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1723900281370,2.98930866,2613.3,2613.2,1.43482]
["bitfinex-derivatives","ETHF0:USTF0",1723900281567,2.98930866,2613.3,2613.0,4.51358171]
["bitfinex-derivatives","ETHF0:USTF0",1723900281772,2.62580866,2613.3,2613.1,1.43487]
["bitfinex-derivatives","ETHF0:USTF0",1723900282466,2.62580866,2613.3,2613.0,9.15628171]
["bitfinex-derivatives","ETHF0:USTF0",1723900282672,0.3544,2613.2,2613.0,8.1697]
["bitfinex-derivatives","ETHF0:USTF0",1723900282868,0.3544,2613.2,2613.1,1.43487]
["bitfinex-derivatives","ETHF0:USTF0",1723900283069,2.62580866,2613.3,2613.2,1.43482]
["bitfinex-derivatives","ETHF0:USTF0",1723900283384,2.26040866,2613.3,2613.2,6.24780171]
["bitfinex-derivatives","ETHF0:USTF0",1723900283680,2.26040866,2613.3,2613.2,18.04615441]
["bitfinex-derivatives","ETHF0:USTF0",1723900284181,2.26040866,2613.3,2613.2,13.04615441]
["bitfinex-derivatives","ETHF0:USTF0",1723900284375,2.26040866,2613.3,2613.2,9.05622828]
["bitfinex-derivatives","ETHF0:USTF0",1723900284776,2.26040866,2613.3,2613.2,14.05622828]
["bitfinex-derivatives","ETHF0:USTF0",1723900284975,2.26040866,2613.3,2613.2,18.25069006]
["bitfinex-derivatives","ETHF0:USTF0",1723900285887,2.26040866,2613.3,2613.2,19.68551006]
["bitfinex-derivatives","ETHF0:USTF0",1723900286279,2.26040866,2613.3,2613.2,18.20614885]
["bitfinex-derivatives","ETHF0:USTF0",1723900286583,8.66e-06,2613.3,2613.2,29.81564335]
["bitfinex-derivatives","ETHF0:USTF0",1723900286786,0.3549,2614.1,2614.0,1.43438]
["bitfinex-derivatives","ETHF0:USTF0",1723900286982,0.3549,2614.1,2614.0,4.64218]
["bitfinex-derivatives","ETHF0:USTF0",1723900287195,0.3549,2614.1,2614.0,8.46778]
["bitfinex-derivatives","ETHF0:USTF0",1723900287779,0.35911853,2614.1,2614.0,8.47155545]
["bitfinex-derivatives","ETHF0:USTF0",1723900288385,0.00421853,2614.1,2614.0,19.21512366]
["bitfinex-derivatives","ETHF0:USTF0",1723900288577,0.00421853,2614.1,2614.0,14.21512366]
["bitfinex-derivatives","ETHF0:USTF0",1723900288772,0.00421853,2614.1,2614.0,17.78074366]
["bitfinex-derivatives","ETHF0:USTF0",1723900289284,0.00421853,2614.1,2614.0,12.78074366]
["bitfinex-derivatives","ETHF0:USTF0",1723900289471,0.00421853,2614.1,2614.0,7.03717545]
["bitfinex-derivatives","ETHF0:USTF0",1723900289678,0.00421853,2614.1,2614.0,3.21157545]
["bitfinex-derivatives","ETHF0:USTF0",1723900290180,1.43853853,2614.1,2614.0,3.21157545]
["bitfinex-derivatives","ETHF0:USTF0",1723900290378,3.82981853,2614.1,2613.8,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1723900290574,0.3678,2614.0,2613.8,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1723900290774,1.43443,2613.9,2613.8,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1723900291182,1.43456,2613.7,2613.3,1.43474]
["bitfinex-derivatives","ETHF0:USTF0",1723900291381,0.3592,2613.6,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723900291586,0.3503,2613.5,2613.3,0.0045935]
["bitfinex-derivatives","ETHF0:USTF0",1723900292084,1.78498,2613.5,2613.3,0.0045935]
["bitfinex-derivatives","ETHF0:USTF0",1723900292274,1.785,2613.5,2613.3,0.0045935]
["bitfinex-derivatives","ETHF0:USTF0",1723900292474,4.1767,2613.5,2613.3,0.0045935]
["bitfinex-derivatives","ETHF0:USTF0",1723900292785,1.43471,2613.4,2612.8,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723900292989,1.43497,2613.0,2612.8,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723900293176,1.78528,2612.9,2612.8,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723900293576,1.43512,2612.7,2612.2,7.77793384]
["bitfinex-derivatives","ETHF0:USTF0",1723900293778,1.43523,2612.5,2612.2,5.35999852]
["bitfinex-derivatives","ETHF0:USTF0",1723900294186,1.43529,2612.4,2612.2,5.35999852]
["bitfinex-derivatives","ETHF0:USTF0",1723900294380,0.3603,2612.3,2612.2,5.35999852]
["bitfinex-derivatives","ETHF0:USTF0",1723900295683,0.00574889,2612.5,2612.4,1.43525]
["bitfinex-derivatives","ETHF0:USTF0",1723900295985,0.00574889,2612.5,2612.4,4.64305]
["bitfinex-derivatives","ETHF0:USTF0",1723900296287,0.00574889,2612.5,2612.4,25.50552903]
["bitfinex-derivatives","ETHF0:USTF0",1723900296474,0.00574889,2612.5,2612.4,26.24332903]
["bitfinex-derivatives","ETHF0:USTF0",1723900296678,0.00574889,2612.5,2612.4,27.23023473]
["bitfinex-derivatives","ETHF0:USTF0",1723900296879,3.2078,2613.6,2612.4,27.23022473]
["bitfinex-derivatives","ETHF0:USTF0",1723900297184,1.43472,2613.4,2612.9,1.43495]
["bitfinex-derivatives","ETHF0:USTF0",1723900297783,1.43477,2613.3,2612.8,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1723900297981,1.44051889,2613.3,2612.8,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1723900298196,1.44051889,2613.3,2612.8,4.96203]
["bitfinex-derivatives","ETHF0:USTF0",1723900298380,1.43482,2613.2,2612.8,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1723900298575,3.21354889,2613.3,2612.8,3.527]
["bitfinex-derivatives","ETHF0:USTF0",1723900298782,1.43492,2613.1,2612.5,8.16998]
["bitfinex-derivatives","ETHF0:USTF0",1723900298982,3.21354889,2613.3,2612.7,1.43504]
["bitfinex-derivatives","ETHF0:USTF0",1723900299298,1.43484,2613.2,2612.7,1.43504]
["bitfinex-derivatives","ETHF0:USTF0",1723900299481,3.21354889,2613.3,2612.5,6.7348]
["bitfinex-derivatives","ETHF0:USTF0",1723900299785,1.4349,2613.1,2612.5,8.16997]
["bitfinex-derivatives","ETHF0:USTF0",1723900299977,1.43493,2613.0,2612.5,4.96217]
["bitfinex-derivatives","ETHF0:USTF0",1723900300174,1.43493,2613.0,2612.2,10.04768928]
["bitfinex-derivatives","ETHF0:USTF0",1723900300175,3.5805,2613.0,2612.3,0.9869057]
["bitfinex-derivatives","ETHF0:USTF0",1723900300376,3.2078,2612.5,2612.2,0.00399852]
["bitfinex-derivatives","ETHF0:USTF0",1723900300579,0.7405,2612.4,2612.2,0.00399852]
["bitfinex-derivatives","ETHF0:USTF0",1723900300788,2.17576,2612.4,2612.2,0.00399852]
["bitfinex-derivatives","ETHF0:USTF0",1723900301289,1.43531,2612.3,2612.2,0.00399852]
["bitfinex-derivatives","ETHF0:USTF0",1723900301683,0.7405,2612.4,2612.2,0.00399852]
["bitfinex-derivatives","ETHF0:USTF0",1723900301884,1.43531,2612.3,2612.2,0.00399852]
["bitfinex-derivatives","ETHF0:USTF0",1723900302282,0.7405,2612.4,2612.2,0.00399852]
["bitfinex-derivatives","ETHF0:USTF0",1723900302577,0.7405,2612.4,2612.2,1.43934852]
["bitfinex-derivatives","ETHF0:USTF0",1723900302783,0.7405,2612.4,2612.2,0.00399852]
["bitfinex-derivatives","ETHF0:USTF0",1723900302985,2.1758,2612.4,2612.2,0.00399852]
["bitfinex-derivatives","ETHF0:USTF0",1723900303288,0.7405,2612.4,2612.2,1.43935852]
["bitfinex-derivatives","ETHF0:USTF0",1723900303690,0.7405,2612.4,2612.3,1.43531]
["bitfinex-derivatives","ETHF0:USTF0",1723900304892,0.3678,2612.4,2612.3,1.43531]
["bitfinex-derivatives","ETHF0:USTF0",1723900305189,5.90044,2612.8,2612.4,1.43523]
["bitfinex-derivatives","ETHF0:USTF0",1723900305389,0.3523,2612.7,2612.4,1.43523]
["bitfinex-derivatives","ETHF0:USTF0",1723900305890,0.3523,2612.7,2612.5,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1723900306288,0.3523,2612.7,2612.2,0.00399852]
["bitfinex-derivatives","ETHF0:USTF0",1723900306594,1.78741,2612.7,2612.3,1.43531]
["bitfinex-derivatives","ETHF0:USTF0",1723900306794,1.43517,2612.6,2612.2,1.43933852]
["bitfinex-derivatives","ETHF0:USTF0",1723900307097,1.78742,2612.7,2612.2,1.43933852]
["bitfinex-derivatives","ETHF0:USTF0",1723900307483,1.43518,2612.6,2612.2,0.00399852]
["bitfinex-derivatives","ETHF0:USTF0",1723900307695,1.78742,2612.7,2612.2,1.43933852]
["bitfinex-derivatives","ETHF0:USTF0",1723900307995,1.43515,2612.6,2612.2,1.43933852]
["bitfinex-derivatives","ETHF0:USTF0",1723900308286,1.43517,2612.6,2612.2,1.43933852]
["bitfinex-derivatives","ETHF0:USTF0",1723900308493,1.43518,2612.6,2612.2,0.00399852]
["bitfinex-derivatives","ETHF0:USTF0",1723900308792,4.64297,2612.6,2612.2,1.43935852]
["bitfinex-derivatives","ETHF0:USTF0",1723900308992,3.2078,2612.6,2612.3,1.43528]
["bitfinex-derivatives","ETHF0:USTF0",1723900310586,0.3523,2612.7,2612.5,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1723900311191,0.3523,2612.7,2612.4,1.43522]
["bitfinex-derivatives","ETHF0:USTF0",1723900311692,0.3523,2612.7,2612.5,1.43518]
["bitfinex-derivatives","ETHF0:USTF0",1723900312191,0.3523,2612.7,2612.4,1.43522]
["bitfinex-derivatives","ETHF0:USTF0",1723900312787,0.3523,2612.7,2612.5,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1723900313298,0.3523,2612.7,2612.4,1.43523]
["bitfinex-derivatives","ETHF0:USTF0",1723900313496,0.3523,2612.7,2612.3,1.43528]
["bitfinex-derivatives","ETHF0:USTF0",1723900313697,3.2078,2612.5,2612.2,0.00399852]
["bitfinex-derivatives","ETHF0:USTF0",1723900313999,3.828,2612.4,2612.2,0.00399852]
["bitfinex-derivatives","ETHF0:USTF0",1723900314501,0.7118,2612.3,2612.2,0.00399852]
["bitfinex-derivatives","ETHF0:USTF0",1723900314796,0.3705,2612.3,2612.2,0.00399852]
["bitfinex-derivatives","ETHF0:USTF0",1723900315693,0.3705,2612.3,2612.2,1.43935852]
["bitfinex-derivatives","ETHF0:USTF0",1723900315998,0.3705,2612.3,2612.2,0.00399852]
["bitfinex-derivatives","ETHF0:USTF0",1723900316195,0.3705,2612.3,2612.2,1.43935852]
["bitfinex-derivatives","ETHF0:USTF0",1723900316592,0.2905,2612.3,2612.2,1.43935852]
["bitfinex-derivatives","ETHF0:USTF0",1723900316995,0.3523,2612.7,2612.6,1.43514]
["bitfinex-derivatives","ETHF0:USTF0",1723900317303,7.3208,2613.1,2612.7,1.43508]
["bitfinex-derivatives","ETHF0:USTF0",1723900317304,0.3577,2613.0,2612.7,1.43508]
["bitfinex-derivatives","ETHF0:USTF0",1723900317505,0.3583,2613.0,2612.8,1.43503]
["bitfinex-derivatives","ETHF0:USTF0",1723900317801,0.3583,2613.0,2612.4,4.1947057]
["bitfinex-derivatives","ETHF0:USTF0",1723900317998,0.3583,2613.0,2612.5,4.36139866]
["bitfinex-derivatives","ETHF0:USTF0",1723900318189,0.3583,2613.0,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723900318385,0.3583,2613.0,2612.8,1.43501]
["bitfinex-derivatives","ETHF0:USTF0",1723900318594,0.3583,2613.0,2612.8,4.64281]
["bitfinex-derivatives","ETHF0:USTF0",1723900318797,0.3583,2613.0,2612.8,1.43501]
["bitfinex-derivatives","ETHF0:USTF0",1723900319197,0.3583,2613.0,2612.3,1.3394057]
["bitfinex-derivatives","ETHF0:USTF0",1723900319502,1.43504,2612.8,2612.4,1.43521]
["bitfinex-derivatives","ETHF0:USTF0",1723900319903,0.3655,2612.7,2612.4,1.43521]
["bitfinex-derivatives","ETHF0:USTF0",1723900320096,0.01679986,2612.7,2612.4,1.43521]
["bitfinex-derivatives","ETHF0:USTF0",1723900320297,0.01679986,2612.7,2612.3,1.78778]
["bitfinex-derivatives","ETHF0:USTF0",1723900320494,0.01679986,2612.7,2612.4,1.43524]
["bitfinex-derivatives","ETHF0:USTF0",1723900320894,0.01679986,2612.7,2612.4,1.43523]
["bitfinex-derivatives","ETHF0:USTF0",1723900321101,0.01679986,2612.7,2612.3,1.78779]
["bitfinex-derivatives","ETHF0:USTF0",1723900322395,0.01679986,2612.7,2612.3,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1723900322594,0.01679986,2612.7,2612.3,1.7878]
["bitfinex-derivatives","ETHF0:USTF0",1723900322793,0.01679986,2612.7,2612.4,1.43525]
["bitfinex-derivatives","ETHF0:USTF0",1723900323706,1.79326,2613.0,2612.5,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1723900324003,1.43499,2612.9,2612.5,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1723900324307,2.14706,2613.0,2612.5,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1723900324498,1.43499,2612.9,2612.5,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1723900324807,1.43499,2612.9,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723900325106,1.43499,2612.9,2612.4,1.43522]
["bitfinex-derivatives","ETHF0:USTF0",1723900325799,0.7121,2613.0,2612.3,2.9975]
["bitfinex-derivatives","ETHF0:USTF0",1723900326104,0.7121,2613.0,2612.6,4.64292]
["bitfinex-derivatives","ETHF0:USTF0",1723900326300,0.7121,2613.0,2612.7,1.43509]
["bitfinex-derivatives","ETHF0:USTF0",1723900326492,0.3583,2613.0,2612.7,1.43509]
["bitfinex-derivatives","ETHF0:USTF0",1723900326700,0.3583,2613.0,2612.6,4.64292]
["bitfinex-derivatives","ETHF0:USTF0",1723900327096,0.3583,2613.0,2612.7,1.43509]
["bitfinex-derivatives","ETHF0:USTF0",1723900327706,0.3583,2613.0,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723900328004,0.3583,2613.0,2612.9,1.43498]
["bitfinex-derivatives","ETHF0:USTF0",1723900328303,4.113,2613.5,2613.2,1.43482]
["bitfinex-derivatives","ETHF0:USTF0",1723900328510,4.4888,2613.5,2613.2,1.43482]
["bitfinex-derivatives","ETHF0:USTF0",1723900329396,0.3758,2613.5,2613.2,1.43482]
["bitfinex-derivatives","ETHF0:USTF0",1723900329595,0.3758,2613.5,2613.2,4.07982]
["bitfinex-derivatives","ETHF0:USTF0",1723900330200,10.924,2613.6,2613.2,19.05463728]
["bitfinex-derivatives","ETHF0:USTF0",1723900330408,0.00017658,2613.3,2613.2,19.05463728]
["bitfinex-derivatives","ETHF0:USTF0",1723900330798,0.00017658,2613.3,2613.2,20.77894298]
["bitfinex-derivatives","ETHF0:USTF0",1723900334207,0.00017658,2613.3,2613.2,14.30754298]
["bitfinex-derivatives","ETHF0:USTF0",1723900334507,0.00017658,2613.3,2613.2,4.1947057]
["bitfinex-derivatives","ETHF0:USTF0",1723900335306,0.00017658,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723900338314,0.00017658,2613.3,2613.2,4.64261]
["bitfinex-derivatives","ETHF0:USTF0",1723900338907,0.00017658,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723900339212,0.00017658,2613.3,2613.2,4.64261]
["bitfinex-derivatives","ETHF0:USTF0",1723900339410,0.00017658,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723900341001,0.00017658,2613.3,2613.2,5.63161478]
["bitfinex-derivatives","ETHF0:USTF0",1723900341508,0.00017658,2613.3,2613.2,8.03916604]
["bitfinex-derivatives","ETHF0:USTF0",1723900341812,0.00017658,2613.3,2613.2,6.55565887]
["bitfinex-derivatives","ETHF0:USTF0",1723900342503,0.00017658,2613.3,2613.2,5.6310415]
["bitfinex-derivatives","ETHF0:USTF0",1723900342908,0.00017658,2613.3,2613.2,16.27957055]
["bitfinex-derivatives","ETHF0:USTF0",1723900343110,0.00017658,2613.3,2613.2,20.10597055]
["bitfinex-derivatives","ETHF0:USTF0",1723900344218,3.82657658,2613.3,2613.2,4.83123141]
["bitfinex-derivatives","ETHF0:USTF0",1723900344422,12.03437658,2613.3,2612.6,0.98813621]
["bitfinex-derivatives","ETHF0:USTF0",1723900344708,12.03437658,2613.3,2612.3,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1723900344709,3.2078,2613.0,2612.3,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1723900345216,1.43516,2612.6,2612.3,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1723900345401,1.43516,2612.6,2612.2,0.00399852]
["bitfinex-derivatives","ETHF0:USTF0",1723900345402,1.43521,2612.5,2612.2,0.00399852]
["bitfinex-derivatives","ETHF0:USTF0",1723900345913,1.43526,2612.4,2612.2,0.00399852]
["bitfinex-derivatives","ETHF0:USTF0",1723900346310,1.43531,2612.3,2612.2,0.00399852]
["bitfinex-derivatives","ETHF0:USTF0",1723900346516,0.348,2612.9,2612.2,0.00399852]
["bitfinex-derivatives","ETHF0:USTF0",1723900347007,1.43513,2612.7,2612.3,1.43531]
["bitfinex-derivatives","ETHF0:USTF0",1723900347222,0.348,2612.9,2612.2,0.99213473]
["bitfinex-derivatives","ETHF0:USTF0",1723900347404,0.348,2612.9,2612.4,1.43523]
["bitfinex-derivatives","ETHF0:USTF0",1723900347604,1.43506,2612.8,2612.4,1.43523]
["bitfinex-derivatives","ETHF0:USTF0",1723900348014,1.43518,2612.6,2612.2,0.99213473]
["bitfinex-derivatives","ETHF0:USTF0",1723900348209,1.43511,2612.7,2612.3,1.43528]
["bitfinex-derivatives","ETHF0:USTF0",1723900348422,1.43511,2612.7,2612.3,1.43531]
["bitfinex-derivatives","ETHF0:USTF0",1723900349007,1.43515,2612.6,2612.2,2.42747473]
["bitfinex-derivatives","ETHF0:USTF0",1723900349208,1.43515,2612.6,2612.2,1.43933852]
["bitfinex-derivatives","ETHF0:USTF0",1723900351201,1.43512,2612.7,2612.2,0.00399852]
["bitfinex-derivatives","ETHF0:USTF0",1723900351404,5.896,2612.9,2612.4,1.43522]
["bitfinex-derivatives","ETHF0:USTF0",1723900351605,4.461,2612.9,2612.4,1.43522]
["bitfinex-derivatives","ETHF0:USTF0",1723900352001,5.89601,2612.9,2612.4,1.43522]
["bitfinex-derivatives","ETHF0:USTF0",1723900352204,5.89601,2612.9,2612.5,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1723900352806,1.43504,2612.8,2612.4,1.43522]
["bitfinex-derivatives","ETHF0:USTF0",1723900353013,1.43518,2612.6,2612.2,2.42746473]
["bitfinex-derivatives","ETHF0:USTF0",1723900353211,1.43518,2612.6,2612.3,1.43528]
["bitfinex-derivatives","ETHF0:USTF0",1723900353517,1.43518,2612.6,2612.2,0.00399852]
["bitfinex-derivatives","ETHF0:USTF0",1723900353815,1.77842,2612.7,2612.3,1.43528]
["bitfinex-derivatives","ETHF0:USTF0",1723900354010,1.43515,2612.6,2612.2,1.43932852]
["bitfinex-derivatives","ETHF0:USTF0",1723900354712,1.77842,2612.7,2612.2,1.43932852]
["bitfinex-derivatives","ETHF0:USTF0",1723900355016,1.77842,2612.7,2612.3,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1723900356818,1.43516,2612.6,2612.2,1.43932852]
["bitfinex-derivatives","ETHF0:USTF0",1723900357013,1.43521,2612.5,2612.2,1.43932852]
["bitfinex-derivatives","ETHF0:USTF0",1723900357213,0.3433,2612.7,2612.2,1.43932852]
["bitfinex-derivatives","ETHF0:USTF0",1723900357518,1.4352,2612.5,2612.2,1.43932852]
["bitfinex-derivatives","ETHF0:USTF0",1723900357813,1.4352,2612.5,2612.2,2.42746473]
["bitfinex-derivatives","ETHF0:USTF0",1723900358010,1.4352,2612.5,2612.2,1.43932852]
["bitfinex-derivatives","ETHF0:USTF0",1723900358317,1.4352,2612.5,2612.2,1.43935852]
["bitfinex-derivatives","ETHF0:USTF0",1723900358518,0.3434,2612.4,2612.2,1.43935852]
["bitfinex-derivatives","ETHF0:USTF0",1723900358713,1.77868,2612.4,2612.2,0.00399852]
["bitfinex-derivatives","ETHF0:USTF0",1723900359216,0.3434,2612.4,2612.2,0.00399852]
["bitfinex-derivatives","ETHF0:USTF0",1723900359511,0.3434,2612.4,2612.2,1.43933852]
["bitfinex-derivatives","ETHF0:USTF0",1723900360316,0.3434,2612.4,2612.3,1.43531]
["bitfinex-derivatives","ETHF0:USTF0",1723900360510,0.3434,2612.4,2612.2,0.00399852]
["bitfinex-derivatives","ETHF0:USTF0",1723900361814,5.26331,2612.3,2612.2,0.00399852]
["bitfinex-derivatives","ETHF0:USTF0",1723900362136,6.69862,2612.3,2612.2,0.00399852]
["bitfinex-derivatives","ETHF0:USTF0",1723900362304,11.69862,2612.3,2612.2,0.00399852]
["bitfinex-derivatives","ETHF0:USTF0",1723900367201,5.26331,2612.3,2612.2,0.00399852]
["bitfinex-derivatives","ETHF0:USTF0",1723900367424,1.43531,2612.3,2612.2,0.00399852]
["bitfinex-derivatives","ETHF0:USTF0",1723900369614,5.26331,2612.3,2612.2,0.00399852]
["bitfinex-derivatives","ETHF0:USTF0",1723900371825,3.5512,2612.4,2612.2,0.00399852]
["bitfinex-derivatives","ETHF0:USTF0",1723900372710,3.5512,2612.4,2612.2,1.43935852]
["bitfinex-derivatives","ETHF0:USTF0",1723900373322,3.5512,2612.4,2612.3,1.43531]
["bitfinex-derivatives","ETHF0:USTF0",1723900374020,3.5512,2612.4,2612.2,1.43933852]
["bitfinex-derivatives","ETHF0:USTF0",1723900375214,3.5512,2612.4,2612.3,1.43531]
["bitfinex-derivatives","ETHF0:USTF0",1723900375722,3.2078,2612.4,2612.3,1.43531]
["bitfinex-derivatives","ETHF0:USTF0",1723900376015,3.2078,2612.4,2612.3,1.79891]
["bitfinex-derivatives","ETHF0:USTF0",1723900377612,0.3641,2612.8,2612.3,5.62691]
["bitfinex-derivatives","ETHF0:USTF0",1723900377819,17.821,2613.2,2612.8,1.43503]
["bitfinex-derivatives","ETHF0:USTF0",1723900378122,17.821,2613.2,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723900378123,0.00017658,2613.3,2613.1,1.43485]
["bitfinex-derivatives","ETHF0:USTF0",1723900378316,0.00017658,2613.3,2613.2,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1723900379228,1.43493658,2613.3,2613.2,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1723900379523,1.43483,2613.2,2612.8,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1723900379727,1.78176658,2613.3,2612.9,1.79656]
["bitfinex-derivatives","ETHF0:USTF0",1723900380824,3.2078,2613.2,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723900381031,1.43501,2612.9,2612.5,1.79678]
["bitfinex-derivatives","ETHF0:USTF0",1723900381225,1.43495,2613.0,2612.7,1.43509]
["bitfinex-derivatives","ETHF0:USTF0",1723900381532,0.3411,2613.1,2612.9,1.43498]
["bitfinex-derivatives","ETHF0:USTF0",1723900381715,0.3411,2613.1,2612.5,4.55753621]
["bitfinex-derivatives","ETHF0:USTF0",1723900382026,0.3411,2613.1,2612.7,1.43507]
["bitfinex-derivatives","ETHF0:USTF0",1723900382027,1.77601,2613.1,2612.7,1.43507]
["bitfinex-derivatives","ETHF0:USTF0",1723900382415,0.3411,2613.1,2612.8,1.43502]
["bitfinex-derivatives","ETHF0:USTF0",1723900382622,0.3411,2613.1,2612.9,1.43498]
["bitfinex-derivatives","ETHF0:USTF0",1723900382819,0.3411,2613.1,2613.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1723900384741,1.77597,2613.1,2613.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1723900385420,1.43494,2613.0,2612.7,1.43508]
["bitfinex-derivatives","ETHF0:USTF0",1723900385620,0.3411,2613.1,2612.8,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1723900385816,0.3411,2613.1,2612.9,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1723900386017,1.77597,2613.1,2612.9,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1723900386628,0.00017658,2613.3,2613.0,1.43489]
["bitfinex-derivatives","ETHF0:USTF0",1723900386823,0.00017658,2613.3,2613.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1723900387024,1.43494658,2613.3,2613.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1723900387226,1.43482,2613.2,2612.9,1.43495]
["bitfinex-derivatives","ETHF0:USTF0",1723900389134,1.43496658,2613.3,2612.9,1.43495]
["bitfinex-derivatives","ETHF0:USTF0",1723900389733,1.43482,2613.2,2612.9,1.43495]
["bitfinex-derivatives","ETHF0:USTF0",1723900390228,1.43482,2613.2,2612.8,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1723900390533,1.77907,2613.1,2612.8,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1723900390828,0.3442,2613.1,2612.8,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1723900391026,1.43498,2612.9,2612.8,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1723900391720,7.035,2612.9,2612.4,0.98813621]
["bitfinex-derivatives","ETHF0:USTF0",1723900391922,1.4352,2612.5,2612.4,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1723900392136,0.86101116,2612.5,2612.4,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1723900392437,1.4352,2612.5,2612.4,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1723900397038,0.3615,2612.6,2612.4,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1723900397039,1.79667,2612.6,2612.4,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1723900397625,0.3615,2612.6,2612.5,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1723900397924,5.54796,2613.0,2612.7,1.43508]
["bitfinex-derivatives","ETHF0:USTF0",1723900398231,4.113,2613.0,2612.8,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1723900398432,5.54794,2613.0,2612.8,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1723900398737,4.4555,2613.0,2612.8,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1723900399438,5.89044,2613.0,2612.8,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1723900400527,9.71765,2613.0,2612.6,1.43511]
["bitfinex-derivatives","ETHF0:USTF0",1723900400721,5.89045,2613.0,2612.6,1.79341]
["bitfinex-derivatives","ETHF0:USTF0",1723900400926,1.43499,2612.9,2612.6,1.79341]
["bitfinex-derivatives","ETHF0:USTF0",1723900401332,3.2078,2612.8,2612.5,0.98813621]
["bitfinex-derivatives","ETHF0:USTF0",1723900401531,0.3425,2613.0,2612.4,1.34643621]
["bitfinex-derivatives","ETHF0:USTF0",1723900401738,1.43504,2612.8,2612.5,1.43517]
["bitfinex-derivatives","ETHF0:USTF0",1723900402035,1.43501,2612.9,2612.5,0.98813621]
["bitfinex-derivatives","ETHF0:USTF0",1723900402230,1.43511,2612.7,2612.5,0.98813621]
["bitfinex-derivatives","ETHF0:USTF0",1723900402436,1.43511,2612.7,2612.4,1.34643621]
["bitfinex-derivatives","ETHF0:USTF0",1723900402437,0.3523,2612.6,2612.4,1.34643621]
["bitfinex-derivatives","ETHF0:USTF0",1723900402637,0.3523,2612.6,2612.4,2.78168621]
["bitfinex-derivatives","ETHF0:USTF0",1723900403435,0.3523,2612.6,2612.5,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1723900403628,1.43505,2612.8,2612.5,2.42333621]
["bitfinex-derivatives","ETHF0:USTF0",1723900403823,0.3523,2612.9,2612.5,2.42333621]
["bitfinex-derivatives","ETHF0:USTF0",1723900404029,1.78732,2612.9,2612.5,2.42333621]
["bitfinex-derivatives","ETHF0:USTF0",1723900404327,1.43505,2612.8,2612.5,2.42330621]
["bitfinex-derivatives","ETHF0:USTF0",1723900404531,1.78731,2612.9,2612.5,2.42330621]
["bitfinex-derivatives","ETHF0:USTF0",1723900404836,1.43504,2612.8,2612.5,2.42330621]
["bitfinex-derivatives","ETHF0:USTF0",1723900405731,1.43504,2612.8,2612.4,2.78165621]
["bitfinex-derivatives","ETHF0:USTF0",1723900405925,1.43504,2612.8,2612.5,1.43519]
["bitfinex-derivatives","ETHF0:USTF0",1723900406527,1.43504,2612.8,2612.4,1.34643621]
["bitfinex-derivatives","ETHF0:USTF0",1723900406837,1.43504,2612.8,2612.4,0.98813621]
["bitfinex-derivatives","ETHF0:USTF0",1723900407030,1.4352,2612.5,2612.3,0.98813621]
["bitfinex-derivatives","ETHF0:USTF0",1723900407229,0.3721,2612.4,2612.3,0.98813621]
["bitfinex-derivatives","ETHF0:USTF0",1723900407837,0.3721,2612.4,2612.3,2.42344621]
["bitfinex-derivatives","ETHF0:USTF0",1723900408035,0.3721,2612.4,2612.3,0.98813621]
["bitfinex-derivatives","ETHF0:USTF0",1723900408242,0.3721,2612.4,2612.3,2.90205126]
["bitfinex-derivatives","ETHF0:USTF0",1723900408430,0.3721,2612.4,2612.3,0.98813621]
["bitfinex-derivatives","ETHF0:USTF0",1723900409132,0.3721,2612.4,2612.3,1.91390102]
["bitfinex-derivatives","ETHF0:USTF0",1723900409332,0.3721,2612.4,2612.3,2.90535343]
["bitfinex-derivatives","ETHF0:USTF0",1723900409530,0.3721,2612.4,2612.3,1.91393702]
["bitfinex-derivatives","ETHF0:USTF0",1723900409738,0.3721,2612.4,2612.3,3.34924702]
["bitfinex-derivatives","ETHF0:USTF0",1723900409932,1.43504,2612.8,2612.3,7.22544419]
["bitfinex-derivatives","ETHF0:USTF0",1723900410128,4.113,2612.9,2612.5,0.99143932]
["bitfinex-derivatives","ETHF0:USTF0",1723900410129,1.43509,2612.7,2612.5,0.99143932]
["bitfinex-derivatives","ETHF0:USTF0",1723900410333,1.43509,2612.7,2612.4,2.42667932]
["bitfinex-derivatives","ETHF0:USTF0",1723900410736,1.43509,2612.7,2612.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1723900411142,1.43507,2612.8,2612.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1723900411636,1.43507,2612.8,2612.5,1.36943932]
["bitfinex-derivatives","ETHF0:USTF0",1723900411941,1.43507,2612.8,2612.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1723900412143,1.43507,2612.8,2612.5,1.36943932]
["bitfinex-derivatives","ETHF0:USTF0",1723900412338,5.54801,2612.9,2612.5,2.80462932]
["bitfinex-derivatives","ETHF0:USTF0",1723900412537,5.54801,2612.9,2612.6,1.43514]
["bitfinex-derivatives","ETHF0:USTF0",1723900412840,1.43504,2612.8,2612.5,2.80460932]
["bitfinex-derivatives","ETHF0:USTF0",1723900413041,1.43503,2612.8,2612.5,1.36943932]
["bitfinex-derivatives","ETHF0:USTF0",1723900413247,1.43503,2612.8,2612.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1723900413539,0.7146,2613.0,2612.5,2.80463932]
["bitfinex-derivatives","ETHF0:USTF0",1723900413738,1.43506,2612.8,2612.5,2.80463932]
["bitfinex-derivatives","ETHF0:USTF0",1723900413939,1.43506,2612.8,2612.5,1.36943932]
["bitfinex-derivatives","ETHF0:USTF0",1723900414143,1.43506,2612.8,2612.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1723900414341,1.43506,2612.8,2612.5,1.36943932]
["bitfinex-derivatives","ETHF0:USTF0",1723900414744,1.43506,2612.8,2612.5,2.80462932]
["bitfinex-derivatives","ETHF0:USTF0",1723900415438,3.2078,2612.7,2612.5,0.99143932]
["bitfinex-derivatives","ETHF0:USTF0",1723900415639,1.43498,2612.9,2612.5,0.99143932]
["bitfinex-derivatives","ETHF0:USTF0",1723900415942,1.43513,2612.7,2612.5,0.99143932]
["bitfinex-derivatives","ETHF0:USTF0",1723900416332,1.43513,2612.7,2612.6,0.99143932]
["bitfinex-derivatives","ETHF0:USTF0",1723900416532,1.43515,2612.6,2612.5,0.99143932]
["bitfinex-derivatives","ETHF0:USTF0",1723900416738,1.43512,2612.7,2612.5,0.99143932]
["bitfinex-derivatives","ETHF0:USTF0",1723900416938,1.43512,2612.7,2612.6,0.99143932]
["bitfinex-derivatives","ETHF0:USTF0",1723900418040,1.43502,2612.9,2612.6,3.34885796]
["bitfinex-derivatives","ETHF0:USTF0",1723900418239,1.43502,2612.9,2612.7,1.35087863]
["bitfinex-derivatives","ETHF0:USTF0",1723900418543,1.43504,2612.8,2612.7,1.35087863]
["bitfinex-derivatives","ETHF0:USTF0",1723900419237,1.43504,2612.8,2612.7,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1723900419545,2.14955,2613.0,2612.7,2.78596863]
["bitfinex-derivatives","ETHF0:USTF0",1723900419747,0.3721,2613.0,2612.8,2.90662274]
["bitfinex-derivatives","ETHF0:USTF0",1723900419933,0.3721,2613.0,2612.9,2.42795863]
["bitfinex-derivatives","ETHF0:USTF0",1723900420346,0.3721,2613.0,2612.9,3.34853084]
["bitfinex-derivatives","ETHF0:USTF0",1723900420745,5.92014,2613.2,2612.9,3.34853084]
["bitfinex-derivatives","ETHF0:USTF0",1723900420938,4.4853,2613.2,2613.0,2.42797295]
["bitfinex-derivatives","ETHF0:USTF0",1723900421140,4.4853,2613.2,2613.0,0.99305295]
["bitfinex-derivatives","ETHF0:USTF0",1723900421348,4.4853,2613.2,2613.0,2.42794295]
["bitfinex-derivatives","ETHF0:USTF0",1723900421944,5.92012,2613.2,2613.0,0.99305295]
["bitfinex-derivatives","ETHF0:USTF0",1723900422450,0.23675272,2613.1,2612.9,2.42800295]
["bitfinex-derivatives","ETHF0:USTF0",1723900422741,1.43488,2613.1,2612.9,0.99305295]
["bitfinex-derivatives","ETHF0:USTF0",1723900422945,5.26208,2613.1,2612.9,0.99305295]
["bitfinex-derivatives","ETHF0:USTF0",1723900423149,5.92015,2613.2,2612.9,2.42802295]
["bitfinex-derivatives","ETHF0:USTF0",1723900423449,0.23675035,2613.1,2612.9,2.42802295]
["bitfinex-derivatives","ETHF0:USTF0",1723900423745,5.92012,2613.2,2613.0,0.99305295]
["bitfinex-derivatives","ETHF0:USTF0",1723900424247,4.4853,2613.2,2613.0,0.99305295]
["bitfinex-derivatives","ETHF0:USTF0",1723900424445,1.43487,2613.1,2612.9,0.99305295]
["bitfinex-derivatives","ETHF0:USTF0",1723900424636,5.92015,2613.2,2612.9,2.42803295]
["bitfinex-derivatives","ETHF0:USTF0",1723900424841,0.23675463,2613.1,2612.9,0.99305295]
["bitfinex-derivatives","ETHF0:USTF0",1723900425150,1.80715,2613.2,2612.9,0.99305295]
["bitfinex-derivatives","ETHF0:USTF0",1723900425348,1.67164049,2613.1,2612.9,0.99305295]
["bitfinex-derivatives","ETHF0:USTF0",1723900425551,1.80715,2613.2,2612.9,0.99305295]
["bitfinex-derivatives","ETHF0:USTF0",1723900425747,1.67162514,2613.1,2613.0,0.99305295]
["bitfinex-derivatives","ETHF0:USTF0",1723900425953,2.77362514,2613.1,2612.9,0.99305295]
["bitfinex-derivatives","ETHF0:USTF0",1723900426151,2.53687,2613.1,2612.9,0.99305295]
["bitfinex-derivatives","ETHF0:USTF0",1723900426452,2.53687,2613.1,2613.0,0.99305295]
["bitfinex-derivatives","ETHF0:USTF0",1723900426652,2.77362142,2613.1,2612.9,0.99305295]
["bitfinex-derivatives","ETHF0:USTF0",1723900426847,2.53687,2613.1,2612.9,0.99305295]
["bitfinex-derivatives","ETHF0:USTF0",1723900427345,1.102,2613.1,2612.9,0.99305295]
["bitfinex-derivatives","ETHF0:USTF0",1723900427543,2.53688,2613.1,2612.9,0.99305295]
["bitfinex-derivatives","ETHF0:USTF0",1723900427749,1.102,2613.1,2612.9,0.99305295]
["bitfinex-derivatives","ETHF0:USTF0",1723900427951,1.43493,2613.0,2612.9,0.99305295]
["bitfinex-derivatives","ETHF0:USTF0",1723900428451,1.102,2613.1,2612.9,0.99305295]
["bitfinex-derivatives","ETHF0:USTF0",1723900428648,1.43493,2613.0,2612.9,0.99305295]
["bitfinex-derivatives","ETHF0:USTF0",1723900429256,6.60090445,2613.0,2612.9,0.99305295]
["bitfinex-derivatives","ETHF0:USTF0",1723900429552,8.03583445,2613.0,2612.9,0.99305295]
["bitfinex-derivatives","ETHF0:USTF0",1723900429755,8.03583445,2613.0,2612.8,0.99305295]
["bitfinex-derivatives","ETHF0:USTF0",1723900429756,1.43498,2612.9,2612.8,0.99305295]
["bitfinex-derivatives","ETHF0:USTF0",1723900429954,2.40066064,2612.9,2612.8,0.99305295]
["bitfinex-derivatives","ETHF0:USTF0",1723900430147,1.43504,2612.8,2612.7,0.99305295]
["bitfinex-derivatives","ETHF0:USTF0",1723900430348,2.87008,2612.8,2612.7,0.99305295]
["bitfinex-derivatives","ETHF0:USTF0",1723900430545,2.87008,2612.8,2612.4,1.97800956]
["bitfinex-derivatives","ETHF0:USTF0",1723900430546,1.4352,2612.5,2612.4,2.47656012]
["bitfinex-derivatives","ETHF0:USTF0",1723900430745,1.43525,2612.4,2612.3,0.99305295]
["bitfinex-derivatives","ETHF0:USTF0",1723900431045,1.43525,2612.4,2612.2,0.99705147]
["bitfinex-derivatives","ETHF0:USTF0",1723900431046,1.43531,2612.3,2612.2,0.99705147]
["bitfinex-derivatives","ETHF0:USTF0",1723900431354,5.5001045,2612.3,2612.2,0.99705147]
["bitfinex-derivatives","ETHF0:USTF0",1723900431558,5.5001045,2612.3,2612.2,0.00399852]
["bitfinex-derivatives","ETHF0:USTF0",1723900432450,5.26331,2612.3,2612.2,0.99705147]
["bitfinex-derivatives","ETHF0:USTF0",1723900432753,5.26331,2612.3,2612.2,0.00399852]
["bitfinex-derivatives","ETHF0:USTF0",1723900433255,5.26331,2612.3,2612.2,0.99705147]
["bitfinex-derivatives","ETHF0:USTF0",1723900433256,1.43531,2612.3,2612.2,0.99705147]
["bitfinex-derivatives","ETHF0:USTF0",1723900433457,0.7184,2612.6,2612.2,0.99705147]
["bitfinex-derivatives","ETHF0:USTF0",1723900433750,2.15358,2612.6,2612.3,0.99305295]
["bitfinex-derivatives","ETHF0:USTF0",1723900433951,1.67207462,2612.5,2612.3,0.99305295]
["bitfinex-derivatives","ETHF0:USTF0",1723900434155,1.43521,2612.5,2612.3,0.99305295]
["bitfinex-derivatives","ETHF0:USTF0",1723900434452,1.43531,2612.3,2612.2,0.00399852]
["bitfinex-derivatives","ETHF0:USTF0",1723900435043,3.2078,2612.5,2612.2,0.99705147]
["bitfinex-derivatives","ETHF0:USTF0",1723900435044,1.43528,2612.4,2612.2,0.99705147]
["bitfinex-derivatives","ETHF0:USTF0",1723900435365,1.43528,2612.4,2612.3,0.99305295]
["bitfinex-derivatives","ETHF0:USTF0",1723900435655,1.43528,2612.4,2612.2,0.99705147]
["bitfinex-derivatives","ETHF0:USTF0",1723900436059,1.43531,2612.3,2612.2,0.00399852]
["bitfinex-derivatives","ETHF0:USTF0",1723900436248,1.43531,2612.3,2612.2,0.99786904]
["bitfinex-derivatives","ETHF0:USTF0",1723900438459,1.43531,2612.3,2612.2,0.00399852]
["bitfinex-derivatives","ETHF0:USTF0",1723900439169,5.26331,2612.3,2612.2,0.00399852]
["bitfinex-derivatives","ETHF0:USTF0",1723900439461,5.50022515,2612.3,2612.2,0.00399852]
["bitfinex-derivatives","ETHF0:USTF0",1723900441163,5.50022575,2612.3,2612.2,0.00399852]
["bitfinex-derivatives","ETHF0:USTF0",1723900441761,5.26331,2612.3,2612.2,0.00399852]
["bitfinex-derivatives","ETHF0:USTF0",1723900445657,3.828,2612.3,2612.2,0.00399852]
["bitfinex-derivatives","ETHF0:USTF0",1723900446563,1.43523,2612.5,2612.2,1.43935852]
["bitfinex-derivatives","ETHF0:USTF0",1723900446764,0.7184,2612.6,2612.3,1.43531]
["bitfinex-derivatives","ETHF0:USTF0",1723900447065,0.3637,2612.7,2612.3,1.34697052]
["bitfinex-derivatives","ETHF0:USTF0",1723900447269,0.3637,2612.7,2612.3,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1723900447563,1.43518,2612.6,2612.3,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1723900447756,0.3637,2612.7,2612.4,1.43525]
["bitfinex-derivatives","ETHF0:USTF0",1723900448152,1.79879,2612.7,2612.3,2.78226052]
["bitfinex-derivatives","ETHF0:USTF0",1723900448352,1.79879,2612.7,2612.3,1.78839]
["bitfinex-derivatives","ETHF0:USTF0",1723900448872,0.3637,2612.7,2612.4,1.43524]
["bitfinex-derivatives","ETHF0:USTF0",1723900449271,0.3637,2612.7,2612.5,1.43516]
["bitfinex-derivatives","ETHF0:USTF0",1723900449754,0.3637,2612.7,2612.5,2.42903052]
["bitfinex-derivatives","ETHF0:USTF0",1723900450466,0.3637,2612.7,2612.5,0.99387052]
["bitfinex-derivatives","ETHF0:USTF0",1723900450664,1.43498,2612.9,2612.6,1.36707052]
["bitfinex-derivatives","ETHF0:USTF0",1723900450975,1.43498,2612.9,2612.7,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1723900452368,1.43495,2613.0,2612.7,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1723900452571,4.113,2613.1,2612.7,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1723900452868,1.43496,2613.0,2612.7,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1723900453075,7.3208,2613.1,2612.7,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1723900453266,0.365,2612.9,2612.7,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1723900453666,1.80002,2612.9,2612.7,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1723900453867,1.80002,2612.9,2612.7,1.33657052]
["bitfinex-derivatives","ETHF0:USTF0",1723900454063,0.365,2612.9,2612.7,1.33657052]
["bitfinex-derivatives","ETHF0:USTF0",1723900454268,1.80002,2612.9,2612.7,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1723900455570,0.365,2612.9,2612.7,1.33657052]
["bitfinex-derivatives","ETHF0:USTF0",1723900456072,7.3208,2613.1,2612.7,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1723900456271,1.43513,2612.7,2612.5,0.99387052]
["bitfinex-derivatives","ETHF0:USTF0",1723900456572,1.43513,2612.7,2612.5,0.99230192]
["bitfinex-derivatives","ETHF0:USTF0",1723900456573,0.3489,2612.6,2612.5,0.99230192]
["bitfinex-derivatives","ETHF0:USTF0",1723900456770,0.01612057,2612.6,2612.5,0.99230192]
["bitfinex-derivatives","ETHF0:USTF0",1723900457177,1.45127057,2612.6,2612.5,0.99230192]
["bitfinex-derivatives","ETHF0:USTF0",1723900457466,0.01612057,2612.6,2612.5,0.99230192]
["bitfinex-derivatives","ETHF0:USTF0",1723900457873,1.45126057,2612.6,2612.5,0.99230192]
["bitfinex-derivatives","ETHF0:USTF0",1723900458469,0.01612057,2612.6,2612.5,0.99230192]
["bitfinex-derivatives","ETHF0:USTF0",1723900458669,1.45126057,2612.6,2612.5,0.99230192]
["bitfinex-derivatives","ETHF0:USTF0",1723900460068,1.45126057,2612.6,2612.4,1.33570192]
["bitfinex-derivatives","ETHF0:USTF0",1723900460574,0.01612057,2612.6,2612.5,0.99230192]
["bitfinex-derivatives","ETHF0:USTF0",1723900460968,0.01612057,2612.6,2612.4,1.33570192]
["bitfinex-derivatives","ETHF0:USTF0",1723900461363,0.353,2612.9,2612.4,2.43770192]
["bitfinex-derivatives","ETHF0:USTF0",1723900461572,1.102,2612.8,2612.6,0.99230192]
["bitfinex-derivatives","ETHF0:USTF0",1723900461778,1.102,2612.8,2612.5,2.42747192]
["bitfinex-derivatives","ETHF0:USTF0",1723900461974,1.102,2612.8,2612.6,1.43514]
["bitfinex-derivatives","ETHF0:USTF0",1723900463876,1.102,2612.8,2612.5,2.42747192]
["bitfinex-derivatives","ETHF0:USTF0",1723900464578,1.43519,2612.6,2612.4,1.33570192]
["bitfinex-derivatives","ETHF0:USTF0",1723900464777,1.102,2612.7,2612.4,1.33570192]
["bitfinex-derivatives","ETHF0:USTF0",1723900464778,1.4475,2612.5,2612.4,1.33570192]
["bitfinex-derivatives","ETHF0:USTF0",1723900465371,1.7948,2612.5,2612.4,1.33570192]
["bitfinex-derivatives","ETHF0:USTF0",1723900465675,3.23,2612.5,2612.4,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1723900466091,3.23,2612.5,2612.2,1.48750569]
["bitfinex-derivatives","ETHF0:USTF0",1723900466092,1.43526,2612.4,2612.2,0.99630044]
["bitfinex-derivatives","ETHF0:USTF0",1723900466688,1.102,2612.3,2612.2,0.99630044]
["bitfinex-derivatives","ETHF0:USTF0",1723900467875,1.102,2612.3,2612.2,2.43166044]
["bitfinex-derivatives","ETHF0:USTF0",1723900468075,3.23004,2612.5,2612.2,2.43166044]
["bitfinex-derivatives","ETHF0:USTF0",1723900468378,3.23004,2612.5,2612.3,0.99230192]
["bitfinex-derivatives","ETHF0:USTF0",1723900468770,1.7948,2612.5,2612.3,0.99230192]
["bitfinex-derivatives","ETHF0:USTF0",1723900469280,2.8827,2612.5,2612.3,0.99230192]
["bitfinex-derivatives","ETHF0:USTF0",1723900469679,1.4475,2612.5,2612.3,0.99230192]
["bitfinex-derivatives","ETHF0:USTF0",1723900470882,1.4475,2612.5,2612.4,0.99230192]
["bitfinex-derivatives","ETHF0:USTF0",1723900471181,1.4475,2612.5,2612.3,2.42757192]
["bitfinex-derivatives","ETHF0:USTF0",1723900471379,1.102,2612.6,2612.4,1.43525]
["bitfinex-derivatives","ETHF0:USTF0",1723900471582,1.102,2612.6,2612.4,2.42755192]
["bitfinex-derivatives","ETHF0:USTF0",1723900471888,2.53716,2612.6,2612.4,0.99230192]
["bitfinex-derivatives","ETHF0:USTF0",1723900472183,2.53716,2612.6,2612.3,2.42757192]
["bitfinex-derivatives","ETHF0:USTF0",1723900472386,2.53713,2612.7,2612.4,0.99230192]
["bitfinex-derivatives","ETHF0:USTF0",1723900472579,2.90173,2612.7,2612.4,0.99230192]
["bitfinex-derivatives","ETHF0:USTF0",1723900473682,2.90173,2612.7,2612.5,0.99230192]
["bitfinex-derivatives","ETHF0:USTF0",1723900473986,0.3646,2612.7,2612.6,1.43515]
["bitfinex-derivatives","ETHF0:USTF0",1723900474283,0.3646,2612.7,2612.6,1.79775]
["bitfinex-derivatives","ETHF0:USTF0",1723900474774,1.4765,2612.8,2612.7,1.43509]
["bitfinex-derivatives","ETHF0:USTF0",1723900474971,1.4765,2612.8,2612.6,2.79003192]
["bitfinex-derivatives","ETHF0:USTF0",1723900474972,0.3745,2612.8,2612.6,2.79003192]
["bitfinex-derivatives","ETHF0:USTF0",1723900475178,1.4765,2612.8,2612.6,1.79773]
["bitfinex-derivatives","ETHF0:USTF0",1723900475382,1.4765,2612.8,2612.6,2.79003192]
["bitfinex-derivatives","ETHF0:USTF0",1723900475883,1.43515,2612.6,2612.5,0.99230192]
["bitfinex-derivatives","ETHF0:USTF0",1723900476084,4.64295,2612.6,2612.5,0.99230192]
["bitfinex-derivatives","ETHF0:USTF0",1723900476288,5.62735,2612.6,2612.4,0.99230192]
["bitfinex-derivatives","ETHF0:USTF0",1723900476584,1.102,2612.5,2612.4,0.993498]
["bitfinex-derivatives","ETHF0:USTF0",1723900476883,1.102,2612.5,2612.4,2.9075722]
["bitfinex-derivatives","ETHF0:USTF0",1723900477091,1.102,2612.7,2612.4,3.39758137]
["bitfinex-derivatives","ETHF0:USTF0",1723900477280,1.8426,2612.7,2612.5,0.99328888]
["bitfinex-derivatives","ETHF0:USTF0",1723900477581,1.8426,2612.7,2612.4,2.91875717]
["bitfinex-derivatives","ETHF0:USTF0",1723900477582,3.27772,2612.7,2612.6,0.99328888]
["bitfinex-derivatives","ETHF0:USTF0",1723900478284,3.27772,2612.7,2612.4,1.48350717]
["bitfinex-derivatives","ETHF0:USTF0",1723900478285,1.43515,2612.6,2612.5,0.99328888]
["bitfinex-derivatives","ETHF0:USTF0",1723900479283,3.27774,2612.7,2612.5,0.99328888]
["bitfinex-derivatives","ETHF0:USTF0",1723900479484,2.53715,2612.6,2612.5,0.99328888]
["bitfinex-derivatives","ETHF0:USTF0",1723900479784,2.53715,2612.6,2612.5,0.99350488]
["bitfinex-derivatives","ETHF0:USTF0",1723900481495,2.53715,2612.6,2612.5,2.90744023]
["bitfinex-derivatives","ETHF0:USTF0",1723900481689,2.53715,2612.6,2612.5,2.9074419]
["bitfinex-derivatives","ETHF0:USTF0",1723900481887,2.53715,2612.6,2612.5,0.99350488]
["bitfinex-derivatives","ETHF0:USTF0",1723900483190,1.102,2612.6,2612.5,0.99350488]
["bitfinex-derivatives","ETHF0:USTF0",1723900483496,2.53715,2612.6,2612.5,0.99350488]
["bitfinex-derivatives","ETHF0:USTF0",1723900483696,2.53715,2612.6,2612.5,2.90748893]
["bitfinex-derivatives","ETHF0:USTF0",1723900483990,1.102,2612.6,2612.5,2.90748893]
["bitfinex-derivatives","ETHF0:USTF0",1723900484701,1.102,2612.6,2612.5,1.91398405]
["bitfinex-derivatives","ETHF0:USTF0",1723900484885,1.102,2612.6,2612.5,3.39749122]
["bitfinex-derivatives","ETHF0:USTF0",1723900485188,1.102,2612.6,2612.5,4.83269122]
["bitfinex-derivatives","ETHF0:USTF0",1723900485591,1.102,2612.7,2612.5,4.83256959]
["bitfinex-derivatives","ETHF0:USTF0",1723900485787,1.102,2612.7,2612.6,2.42886869]
["bitfinex-derivatives","ETHF0:USTF0",1723900485983,1.102,2612.7,2612.6,4.68488991]
["bitfinex-derivatives","ETHF0:USTF0",1723900486185,1.102,2612.7,2612.6,3.69117097]
["bitfinex-derivatives","ETHF0:USTF0",1723900488098,1.102,2612.7,2612.6,5.17467814]
["bitfinex-derivatives","ETHF0:USTF0",1723900489389,1.4655,2612.9,2612.8,1.43504]
["bitfinex-derivatives","ETHF0:USTF0",1723900489594,0.3751,2613.0,2612.9,1.43498]
["bitfinex-derivatives","ETHF0:USTF0",1723900489788,1.7138724,2613.0,2612.8,2.42892299]
["bitfinex-derivatives","ETHF0:USTF0",1723900489990,0.2367724,2612.9,2612.8,2.42892299]
["bitfinex-derivatives","ETHF0:USTF0",1723900492790,0.2367724,2612.9,2612.8,1.43501]
["bitfinex-derivatives","ETHF0:USTF0",1723900492990,0.2367724,2612.9,2612.8,3.3487563]
["bitfinex-derivatives","ETHF0:USTF0",1723900493406,1.4771,2613.0,2612.8,3.3487563]
["bitfinex-derivatives","ETHF0:USTF0",1723900493609,0.23678103,2612.9,2612.8,2.91851717]
["bitfinex-derivatives","ETHF0:USTF0",1723900493899,0.23678103,2612.9,2612.8,3.34873075]
["bitfinex-derivatives","ETHF0:USTF0",1723900494100,0.23678103,2612.9,2612.8,4.83223792]
["bitfinex-derivatives","ETHF0:USTF0",1723900494894,0.23678103,2612.9,2612.8,3.34873075]
["bitfinex-derivatives","ETHF0:USTF0",1723900495200,4.06398103,2612.9,2612.8,1.91373579]
["bitfinex-derivatives","ETHF0:USTF0",1723900495893,0.23678103,2612.9,2612.8,1.91373579]
["bitfinex-derivatives","ETHF0:USTF0",1723900496096,0.23678103,2612.9,2612.8,3.39724296]
["bitfinex-derivatives","ETHF0:USTF0",1723900496801,4.06398103,2612.9,2612.8,3.39724296]
["bitfinex-derivatives","ETHF0:USTF0",1723900497405,0.23678103,2612.9,2612.8,1.91373579]
["bitfinex-derivatives","ETHF0:USTF0",1723900497605,4.06397234,2612.9,2612.8,3.39724296]
["bitfinex-derivatives","ETHF0:USTF0",1723900497802,0.23677234,2612.9,2612.8,3.39724296]
["bitfinex-derivatives","ETHF0:USTF0",1723900498003,0.23677234,2612.9,2612.8,1.91373579]
["bitfinex-derivatives","ETHF0:USTF0",1723900498408,0.23677234,2612.9,2612.8,4.83228296]
["bitfinex-derivatives","ETHF0:USTF0",1723900498800,0.23677234,2612.9,2612.8,3.34877579]
["bitfinex-derivatives","ETHF0:USTF0",1723900499197,0.23677234,2612.9,2612.8,4.83228296]
["bitfinex-derivatives","ETHF0:USTF0",1723900499404,0.23677234,2612.9,2612.8,3.39724296]
["bitfinex-derivatives","ETHF0:USTF0",1723900499603,0.23677234,2612.9,2612.7,2.91856717]
["bitfinex-derivatives","ETHF0:USTF0",1723900499808,1.81004,2613.0,2612.8,1.91374653]
["bitfinex-derivatives","ETHF0:USTF0",1723900500008,1.81004,2613.0,2612.7,2.91856717]
["bitfinex-derivatives","ETHF0:USTF0",1723900500009,1.102,2612.8,2612.7,2.91856717]
["bitfinex-derivatives","ETHF0:USTF0",1723900500308,1.33878015,2612.8,2612.7,3.34880086]
["bitfinex-derivatives","ETHF0:USTF0",1723900500710,1.33878015,2612.8,2612.7,4.84086742]
["bitfinex-derivatives","ETHF0:USTF0",1723900500905,1.102,2612.8,2612.7,4.84086742]
["bitfinex-derivatives","ETHF0:USTF0",1723900501110,1.3387786,2612.8,2612.7,4.84086742]
["bitfinex-derivatives","ETHF0:USTF0",1723900501407,3.5805,2613.1,2612.7,4.84086742]
["bitfinex-derivatives","ETHF0:USTF0",1723900501408,7.3208,2613.4,2613.0,1.43492]
["bitfinex-derivatives","ETHF0:USTF0",1723900501709,1.33872616,2613.2,2613.1,2.90774872]
["bitfinex-derivatives","ETHF0:USTF0",1723900501910,2.77354616,2613.2,2613.1,1.72191644]
["bitfinex-derivatives","ETHF0:USTF0",1723900502212,2.77354616,2613.2,2613.1,1.36341644]
["bitfinex-derivatives","ETHF0:USTF0",1723900502413,6.59994616,2613.2,2613.1,0.99431644]
["bitfinex-derivatives","ETHF0:USTF0",1723900502708,1.43487,2613.1,2613.0,0.99431644]
["bitfinex-derivatives","ETHF0:USTF0",1723900502900,2.77359616,2613.1,2613.0,0.99431644]
["bitfinex-derivatives","ETHF0:USTF0",1723900503103,6.60079616,2613.1,2613.0,0.99431644]
["bitfinex-derivatives","ETHF0:USTF0",1723900504608,6.60079616,2613.1,2612.8,1.49160607]
["bitfinex-derivatives","ETHF0:USTF0",1723900504911,2.53698,2612.9,2612.8,1.49160607]
["bitfinex-derivatives","ETHF0:USTF0",1723900505112,2.77370616,2612.9,2612.8,1.91377717]
["bitfinex-derivatives","ETHF0:USTF0",1723900506209,1.67170616,2612.9,2612.8,1.91377717]
["bitfinex-derivatives","ETHF0:USTF0",1723900506610,2.77370616,2612.9,2612.8,1.91377717]
["bitfinex-derivatives","ETHF0:USTF0",1723900506811,6.60090616,2612.9,2612.8,0.99440467]
["bitfinex-derivatives","ETHF0:USTF0",1723900507003,1.43504,2612.8,2612.7,0.99440467]
["bitfinex-derivatives","ETHF0:USTF0",1723900507204,1.43509,2612.7,2612.6,0.99440467]
["bitfinex-derivatives","ETHF0:USTF0",1723900507405,1.67181616,2612.7,2612.6,0.99440467]
["bitfinex-derivatives","ETHF0:USTF0",1723900508812,1.43509,2612.7,2612.6,0.99440467]
["bitfinex-derivatives","ETHF0:USTF0",1723900509005,1.67192088,2612.7,2612.6,0.99440467]
["bitfinex-derivatives","ETHF0:USTF0",1723900509207,0.23683088,2612.7,2612.6,3.40550146]
["bitfinex-derivatives","ETHF0:USTF0",1723900509402,1.102,2612.9,2612.6,8.33470146]
["bitfinex-derivatives","ETHF0:USTF0",1723900509605,1.102,2612.9,2612.8,0.9944401]
["bitfinex-derivatives","ETHF0:USTF0",1723900509799,1.33877696,2612.9,2612.8,0.9944401]
["bitfinex-derivatives","ETHF0:USTF0",1723900510214,2.77375696,2612.9,2612.8,0.9944401]
["bitfinex-derivatives","ETHF0:USTF0",1723900510714,0.23677696,2612.9,2612.8,8.17042228]
["bitfinex-derivatives","ETHF0:USTF0",1723900510917,1.43488,2613.1,2612.9,1.43498]
["bitfinex-derivatives","ETHF0:USTF0",1723900511118,1.43488,2613.1,2613.0,3.40520491]
["bitfinex-derivatives","ETHF0:USTF0",1723900511911,1.43488,2613.1,2613.0,0.9943608]
["bitfinex-derivatives","ETHF0:USTF0",1723900511912,1.67163572,2613.1,2613.0,0.9943608]
["bitfinex-derivatives","ETHF0:USTF0",1723900512228,2.02943572,2613.1,2613.0,1.91366159]
["bitfinex-derivatives","ETHF0:USTF0",1723900512420,2.02943572,2613.1,2612.9,1.49146273]
["bitfinex-derivatives","ETHF0:USTF0",1723900512421,1.43493,2613.0,2612.9,1.49146273]
["bitfinex-derivatives","ETHF0:USTF0",1723900512614,2.53693,2613.0,2612.9,3.40511799]
["bitfinex-derivatives","ETHF0:USTF0",1723900512917,7.07633,2613.0,2612.9,3.40511799]
["bitfinex-derivatives","ETHF0:USTF0",1723900513121,7.31310953,2613.0,2612.9,3.40511799]
["bitfinex-derivatives","ETHF0:USTF0",1723900513414,12.07633,2613.0,2612.9,3.40511799]
["bitfinex-derivatives","ETHF0:USTF0",1723900513617,12.07633,2613.0,2612.5,0.99498786]
["bitfinex-derivatives","ETHF0:USTF0",1723900513618,1.43515,2612.6,2612.5,0.99498786]
["bitfinex-derivatives","ETHF0:USTF0",1723900513817,5.74495,2612.6,2612.5,1.91403928]
["bitfinex-derivatives","ETHF0:USTF0",1723900514017,9.80979526,2612.6,2612.5,0.9949431]
["bitfinex-derivatives","ETHF0:USTF0",1723900514324,5.98179526,2612.6,2612.5,2.90890302]
["bitfinex-derivatives","ETHF0:USTF0",1723900514618,6.60199526,2612.6,2612.5,0.9949013]
["bitfinex-derivatives","ETHF0:USTF0",1723900515013,6.60199526,2612.6,2612.5,2.90891055]
["bitfinex-derivatives","ETHF0:USTF0",1723900515215,6.60199526,2612.6,2612.5,1.91400925]
["bitfinex-derivatives","ETHF0:USTF0",1723900515515,6.60199526,2612.6,2612.5,2.90888406]
["bitfinex-derivatives","ETHF0:USTF0",1723900515714,1.4352,2612.5,2612.4,1.49146273]
["bitfinex-derivatives","ETHF0:USTF0",1723900516018,1.67204957,2612.5,2612.4,3.40544178]
["bitfinex-derivatives","ETHF0:USTF0",1723900516319,1.4352,2612.5,2612.4,3.40544178]
["bitfinex-derivatives","ETHF0:USTF0",1723900516814,1.67204747,2612.5,2612.4,3.40550902]
["bitfinex-derivatives","ETHF0:USTF0",1723900517014,1.4352,2612.5,2612.4,3.40550902]
["bitfinex-derivatives","ETHF0:USTF0",1723900517516,2.1355,2612.5,2612.4,3.40550902]
["bitfinex-derivatives","ETHF0:USTF0",1723900517712,2.37234952,2612.5,2612.4,3.40550902]
["bitfinex-derivatives","ETHF0:USTF0",1723900518117,2.1355,2612.5,2612.4,3.40550902]
["bitfinex-derivatives","ETHF0:USTF0",1723900518519,2.37234626,2612.5,2612.4,3.40550902]
["bitfinex-derivatives","ETHF0:USTF0",1723900520520,2.37234666,2612.5,2612.4,3.40550902]
["bitfinex-derivatives","ETHF0:USTF0",1723900521124,2.37234666,2612.5,2612.4,2.90901521]
["bitfinex-derivatives","ETHF0:USTF0",1723900521414,1.43526,2612.4,2612.3,1.85716273]
["bitfinex-derivatives","ETHF0:USTF0",1723900521620,2.53726,2612.4,2612.3,3.77122924]
["bitfinex-derivatives","ETHF0:USTF0",1723900522420,1.43531,2612.3,2612.2,0.00399852]
["bitfinex-derivatives","ETHF0:USTF0",1723900522626,11.61580484,2612.3,2612.2,0.00399852]
["bitfinex-derivatives","ETHF0:USTF0",1723900522926,18.05111484,2612.3,2612.2,0.00399852]
["bitfinex-derivatives","ETHF0:USTF0",1723900523123,2.87084,2612.1,2612.0,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723900523316,5.64514484,2612.1,2612.0,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723900523511,14.47394484,2612.1,2612.0,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723900524018,16.01894484,2612.1,2612.0,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723900524210,16.02339361,2612.1,2612.0,0.0092647]
["bitfinex-derivatives","ETHF0:USTF0",1723900525417,16.02349231,2612.1,2612.0,0.0092647]
["bitfinex-derivatives","ETHF0:USTF0",1723900526025,9.58807231,2612.1,2612.0,0.0092647]
["bitfinex-derivatives","ETHF0:USTF0",1723900526226,14.58807231,2612.1,2612.0,0.0092647]
["bitfinex-derivatives","ETHF0:USTF0",1723900527213,14.35108877,2612.1,2612.0,0.0092647]
["bitfinex-derivatives","ETHF0:USTF0",1723900527823,14.58806117,2612.1,2612.0,0.0092647]
["bitfinex-derivatives","ETHF0:USTF0",1723900529124,14.35108877,2612.1,2612.0,0.0092647]
["bitfinex-derivatives","ETHF0:USTF0",1723900529526,14.58809746,2612.1,2612.0,0.0092647]
["bitfinex-derivatives","ETHF0:USTF0",1723900529921,14.35108877,2612.1,2612.0,0.0092647]
["bitfinex-derivatives","ETHF0:USTF0",1723900530523,14.5881158,2612.1,2612.0,0.0092647]
["bitfinex-derivatives","ETHF0:USTF0",1723900531228,1.43581,2611.4,2611.3,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1723900531425,4.64361,2611.4,2611.3,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1723900531728,3.2078,2611.4,2611.3,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1723900531933,4.6436,2611.4,2611.3,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1723900532323,1.43578,2611.5,2611.3,0.35332016]
["bitfinex-derivatives","ETHF0:USTF0",1723900532730,1.43581,2611.4,2611.3,0.35332016]
["bitfinex-derivatives","ETHF0:USTF0",1723900533523,1.43579,2611.5,2611.3,0.35332016]
["bitfinex-derivatives","ETHF0:USTF0",1723900533730,1.43581,2611.4,2611.3,0.35332016]
["bitfinex-derivatives","ETHF0:USTF0",1723900534028,4.64361,2611.4,2611.3,0.35332016]
["bitfinex-derivatives","ETHF0:USTF0",1723900534530,8.47321,2611.4,2611.3,0.00312016]
["bitfinex-derivatives","ETHF0:USTF0",1723900534828,9.90902,2611.4,2611.3,0.00312016]
["bitfinex-derivatives","ETHF0:USTF0",1723900535037,1.43592,2611.2,2611.1,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723900535434,5.26552,2611.2,2611.1,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723900535631,5.64072,2611.2,2611.1,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723900535827,7.07664,2611.2,2611.1,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723900536024,7.07664,2611.2,2611.1,0.01010605]
["bitfinex-derivatives","ETHF0:USTF0",1723900536222,1.43619,2610.7,2610.6,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1723900536427,4.64399,2610.7,2610.6,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1723900536930,7.0382,2610.7,2609.9,0.99364972]
["bitfinex-derivatives","ETHF0:USTF0",1723900537122,3.2078,2610.4,2610.0,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1723900537323,0.3752,2610.6,2610.0,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1723900537324,3.2078,2610.3,2610.0,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1723900537622,1.43638,2610.4,2610.1,1.43652]
["bitfinex-derivatives","ETHF0:USTF0",1723900538324,1.43642,2610.3,2610.0,2.15009889]
["bitfinex-derivatives","ETHF0:USTF0",1723900538921,1.43647,2610.2,2610.0,0.71354889]
["bitfinex-derivatives","ETHF0:USTF0",1723900539128,0.00277709,2610.2,2610.0,0.71354889]
["bitfinex-derivatives","ETHF0:USTF0",1723900539333,4.64707709,2610.2,2610.0,0.71354889]
["bitfinex-derivatives","ETHF0:USTF0",1723900539523,1.43652,2610.1,2610.0,0.71354889]
["bitfinex-derivatives","ETHF0:USTF0",1723900539831,3.21057709,2610.2,2610.0,0.71354889]
["bitfinex-derivatives","ETHF0:USTF0",1723900539832,4.64706709,2610.2,2610.0,0.71354889]
["bitfinex-derivatives","ETHF0:USTF0",1723900540130,1.43652,2610.1,2610.0,0.71354889]
["bitfinex-derivatives","ETHF0:USTF0",1723900540938,5.26772,2610.1,2610.0,0.35354889]
["bitfinex-derivatives","ETHF0:USTF0",1723900541330,5.26772,2610.1,2610.0,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723900542430,3.8312,2610.1,2609.7,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1723900542640,4.64449,2609.8,2609.7,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1723900543534,4.64449,2609.8,2609.7,0.34614472]
["bitfinex-derivatives","ETHF0:USTF0",1723900545249,4.64449,2609.8,2609.7,0.00464472]
["bitfinex-derivatives","ETHF0:USTF0",1723900545938,3.2078,2609.8,2609.7,0.00464472]
["bitfinex-derivatives","ETHF0:USTF0",1723900546944,4.64449,2609.8,2609.7,0.00464472]
["bitfinex-derivatives","ETHF0:USTF0",1723900548631,8.47649,2609.8,2609.7,0.00464472]
["bitfinex-derivatives","ETHF0:USTF0",1723900550541,9.91318,2609.8,2609.7,0.00464472]
["bitfinex-derivatives","ETHF0:USTF0",1723900550739,1.4368,2609.6,2609.5,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723900551749,1.4368,2609.6,2609.5,0.00915285]
["bitfinex-derivatives","ETHF0:USTF0",1723900553144,6.7056,2609.6,2609.5,0.00915285]
["bitfinex-derivatives","ETHF0:USTF0",1723900554245,11.7056,2609.6,2609.5,0.00915285]
["bitfinex-derivatives","ETHF0:USTF0",1723900554947,1.43696,2609.3,2609.2,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723900555150,6.08172,2609.3,2609.2,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723900555343,6.44082,2609.3,2609.2,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723900555545,10.27362,2609.3,2609.2,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723900556042,10.27362,2609.3,2609.2,0.34692178]
["bitfinex-derivatives","ETHF0:USTF0",1723900556440,10.27362,2609.3,2609.2,0.00462178]
["bitfinex-derivatives","ETHF0:USTF0",1723900557254,15.27362,2609.3,2609.2,0.00462178]
["bitfinex-derivatives","ETHF0:USTF0",1723900558844,4.64476,2609.3,2609.2,0.00462178]
["bitfinex-derivatives","ETHF0:USTF0",1723900560262,6.08172,2609.3,2609.2,0.00462178]
["bitfinex-derivatives","ETHF0:USTF0",1723900560556,9.91452,2609.3,2609.2,0.00462178]
["bitfinex-derivatives","ETHF0:USTF0",1723900560735,14.91452,2609.3,2609.2,0.00462178]
["bitfinex-derivatives","ETHF0:USTF0",1723900561140,2.87414,2609.1,2609.0,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723900561337,5.52114,2609.1,2609.0,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723900561545,9.35394,2609.1,2609.0,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723900562145,9.35394,2609.1,2609.0,0.00985196]
["bitfinex-derivatives","ETHF0:USTF0",1723900562349,9.71724,2609.1,2609.0,0.00985196]
["bitfinex-derivatives","ETHF0:USTF0",1723900562746,8.28017,2609.1,2609.0,0.00985196]
["bitfinex-derivatives","ETHF0:USTF0",1723900563748,9.71724,2609.1,2609.0,0.00985196]
["bitfinex-derivatives","ETHF0:USTF0",1723900564046,8.28017,2609.1,2609.0,0.00985196]
["bitfinex-derivatives","ETHF0:USTF0",1723900565243,9.71724,2609.1,2609.0,0.00985196]
["bitfinex-derivatives","ETHF0:USTF0",1723900565443,8.28017,2609.1,2609.0,0.00985196]
["bitfinex-derivatives","ETHF0:USTF0",1723900565957,4.44737,2609.1,2609.0,0.00985196]
["bitfinex-derivatives","ETHF0:USTF0",1723900566156,8.28017,2609.1,2609.0,0.00985196]
["bitfinex-derivatives","ETHF0:USTF0",1723900566562,9.71724,2609.1,2609.0,0.00985196]
["bitfinex-derivatives","ETHF0:USTF0",1723900567653,8.28017,2609.1,2609.0,0.00985196]
["bitfinex-derivatives","ETHF0:USTF0",1723900568056,9.71724,2609.1,2609.0,0.00985196]
["bitfinex-derivatives","ETHF0:USTF0",1723900568460,8.28017,2609.1,2609.0,0.00985196]
["bitfinex-derivatives","ETHF0:USTF0",1723900569353,11.48797,2609.1,2609.0,0.00985196]
["bitfinex-derivatives","ETHF0:USTF0",1723900569559,7.65517,2609.1,2609.0,0.00985196]
["bitfinex-derivatives","ETHF0:USTF0",1723900569741,11.48797,2609.1,2609.0,0.00985196]
["bitfinex-derivatives","ETHF0:USTF0",1723900570654,11.12467,2609.1,2609.0,0.00985196]
["bitfinex-derivatives","ETHF0:USTF0",1723900572279,1.43729,2608.7,2608.6,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1723900572456,4.64509,2608.7,2608.6,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1723900573459,4.64509,2608.7,2608.6,0.36074493]
["bitfinex-derivatives","ETHF0:USTF0",1723900574749,4.64509,2608.7,2608.6,0.00284493]
["bitfinex-derivatives","ETHF0:USTF0",1723900575657,5.00939,2608.7,2608.6,0.00284493]
["bitfinex-derivatives","ETHF0:USTF0",1723900576867,4.64509,2608.7,2608.6,0.00284493]
["bitfinex-derivatives","ETHF0:USTF0",1723900578652,3.2078,2609.0,2608.6,10.27379493]
["bitfinex-derivatives","ETHF0:USTF0",1723900578848,3.2078,2609.6,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723900579147,3.2078,2609.6,2609.4,1.43688]
["bitfinex-derivatives","ETHF0:USTF0",1723900579354,0.00574889,2610.0,2609.5,2.51265]
["bitfinex-derivatives","ETHF0:USTF0",1723900579559,22.2757,2610.8,2610.1,1.43652]
["bitfinex-derivatives","ETHF0:USTF0",1723900579751,0.3417,2610.8,2610.1,5.26772]
["bitfinex-derivatives","ETHF0:USTF0",1723900579951,0.3417,2610.8,2610.1,10.26772]
["bitfinex-derivatives","ETHF0:USTF0",1723900580659,2.647,2610.9,2610.3,1.43638]
["bitfinex-derivatives","ETHF0:USTF0",1723900580859,0.00574889,2610.4,2610.3,1.43638]
["bitfinex-derivatives","ETHF0:USTF0",1723900581258,0.00574889,2610.4,2610.3,10.26758]
["bitfinex-derivatives","ETHF0:USTF0",1723900581762,0.00918026,2610.4,2610.3,10.26758]
["bitfinex-derivatives","ETHF0:USTF0",1723900582556,0.00918026,2610.4,2610.3,10.63538]
["bitfinex-derivatives","ETHF0:USTF0",1723900583866,0.00918026,2610.4,2609.9,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723900583867,2.65618026,2610.4,2609.9,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723900584054,5.86398026,2610.4,2609.9,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723900584256,7.30037026,2610.4,2609.9,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723900584473,5.86398026,2610.4,2609.9,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723900584765,7.30037026,2610.4,2609.9,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723900584963,5.86398026,2610.4,2609.9,1.44237889]
["bitfinex-derivatives","ETHF0:USTF0",1723900585160,7.30034026,2610.4,2609.9,1.44237889]
["bitfinex-derivatives","ETHF0:USTF0",1723900585462,7.30034026,2610.4,2609.9,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723900585658,1.43649,2610.2,2609.9,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723900585965,1.43647,2610.2,2609.9,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723900586466,5.86398026,2610.4,2609.9,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723900586866,5.8548,2610.1,2609.9,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723900587065,1.78238,2610.0,2609.9,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723900587564,5.61358,2610.0,2609.9,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723900588168,0.3458,2610.0,2609.9,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723900588557,3.2078,2610.2,2609.9,3.83694889]
["bitfinex-derivatives","ETHF0:USTF0",1723900588764,2.647,2610.3,2609.9,3.83694889]
["bitfinex-derivatives","ETHF0:USTF0",1723900588964,4.08344,2610.3,2609.9,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723900589161,2.647,2610.3,2609.9,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723900589364,0.3458,2610.2,2609.9,1.44235889]
["bitfinex-derivatives","ETHF0:USTF0",1723900589767,2.647,2610.3,2609.9,5.27355889]
["bitfinex-derivatives","ETHF0:USTF0",1723900589964,2.9885,2610.3,2609.9,1.44235889]
["bitfinex-derivatives","ETHF0:USTF0",1723900590570,4.42491,2610.3,2609.9,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723900590868,2.9885,2610.3,2609.9,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723900591066,4.42494,2610.3,2609.9,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723900591375,3.2078,2610.2,2609.9,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723900591673,4.6443,2610.2,2609.9,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723900591873,4.64431,2610.2,2609.9,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723900592371,1.43652,2610.1,2609.9,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723900592566,4.6443,2610.2,2609.9,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723900593372,4.42494,2610.3,2609.9,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723900594577,1.43647,2610.2,2609.9,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723900595070,4.42494,2610.3,2609.9,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723900595274,1.43648,2610.2,2609.9,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723900597169,0.00918026,2610.4,2610.1,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1723900597372,0.00918026,2610.4,2610.3,4.08341]
["bitfinex-derivatives","ETHF0:USTF0",1723900597666,3.2078,2611.1,2610.3,46.6548]
["bitfinex-derivatives","ETHF0:USTF0",1723900597965,3.2078,2611.1,2610.8,1.43613]
["bitfinex-derivatives","ETHF0:USTF0",1723900598171,3.2078,2611.1,2610.7,1.43616]
["bitfinex-derivatives","ETHF0:USTF0",1723900598570,3.21237609,2611.1,2610.7,5.27132325]
["bitfinex-derivatives","ETHF0:USTF0",1723900600872,3.21237609,2611.1,2610.7,3.83516325]
["bitfinex-derivatives","ETHF0:USTF0",1723900601079,3.21237609,2611.1,2610.7,5.27132325]
["bitfinex-derivatives","ETHF0:USTF0",1723900601785,3.21237609,2611.1,2610.7,3.83516325]
["bitfinex-derivatives","ETHF0:USTF0",1723900603281,3.21237609,2611.1,2610.8,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1723900603472,3.21237609,2611.1,2610.8,5.26649]
["bitfinex-derivatives","ETHF0:USTF0",1723900603776,3.21237609,2611.1,2610.9,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1723900604285,3.21237609,2611.1,2611.0,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1723900606668,0.00457609,2611.1,2611.0,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1723900606872,0.00457609,2611.1,2611.0,8.8296]
["bitfinex-derivatives","ETHF0:USTF0",1723900607074,0.00457609,2611.1,2611.0,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1723900608885,0.00457609,2611.1,2611.0,13.47343]
["bitfinex-derivatives","ETHF0:USTF0",1723900609085,0.00457609,2611.1,2611.0,12.0374]
["bitfinex-derivatives","ETHF0:USTF0",1723900609293,0.00457609,2611.1,2611.0,7.0374]
["bitfinex-derivatives","ETHF0:USTF0",1723900609976,0.00457609,2611.1,2611.0,8.47343]
["bitfinex-derivatives","ETHF0:USTF0",1723900610584,0.00457609,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723900611275,0.00457609,2611.1,2610.7,3.21256325]
["bitfinex-derivatives","ETHF0:USTF0",1723900611587,1.43608,2610.9,2610.7,0.00476325]
["bitfinex-derivatives","ETHF0:USTF0",1723900611782,0.7046,2610.8,2610.7,0.00476325]
["bitfinex-derivatives","ETHF0:USTF0",1723900611979,2.51484,2610.8,2610.7,0.00476325]
["bitfinex-derivatives","ETHF0:USTF0",1723900612480,8.99224,2610.8,2610.7,0.00476325]
["bitfinex-derivatives","ETHF0:USTF0",1723900612686,8.99224,2610.8,2609.9,1.44234889]
["bitfinex-derivatives","ETHF0:USTF0",1723900612687,13.99224,2610.8,2609.9,1.44234889]
["bitfinex-derivatives","ETHF0:USTF0",1723900612877,1.43639,2610.4,2609.9,1.44235889]
["bitfinex-derivatives","ETHF0:USTF0",1723900613072,0.3453,2610.3,2610.0,1.43656]
["bitfinex-derivatives","ETHF0:USTF0",1723900613277,0.3453,2610.3,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723900613575,0.3453,2610.6,2610.4,1.43635]
["bitfinex-derivatives","ETHF0:USTF0",1723900613873,0.3453,2610.6,2610.5,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1723900614081,0.00457609,2611.1,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723900614286,0.3422,2610.9,2610.7,1.43617]
["bitfinex-derivatives","ETHF0:USTF0",1723900614587,0.3422,2610.9,2610.6,1.43621]
["bitfinex-derivatives","ETHF0:USTF0",1723900614981,0.3422,2610.9,2610.7,1.43615]
["bitfinex-derivatives","ETHF0:USTF0",1723900615887,0.3717,2610.8,2610.7,1.43615]
["bitfinex-derivatives","ETHF0:USTF0",1723900616280,0.3717,2610.8,2610.7,5.26655]
["bitfinex-derivatives","ETHF0:USTF0",1723900616777,0.00457609,2611.1,2610.8,1.43611]
["bitfinex-derivatives","ETHF0:USTF0",1723900617083,0.37627609,2611.1,2610.8,1.43614]
["bitfinex-derivatives","ETHF0:USTF0",1723900617280,0.37627609,2611.1,2610.9,1.43607]
["bitfinex-derivatives","ETHF0:USTF0",1723900617681,0.37627609,2611.1,2610.8,4.64392]
["bitfinex-derivatives","ETHF0:USTF0",1723900617883,1.81225609,2611.1,2610.7,1.43616]
["bitfinex-derivatives","ETHF0:USTF0",1723900618182,0.37627609,2611.1,2610.8,1.43613]
["bitfinex-derivatives","ETHF0:USTF0",1723900618375,0.37627609,2611.1,2610.6,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1723900618376,1.81225609,2611.1,2610.6,1.79981]
["bitfinex-derivatives","ETHF0:USTF0",1723900618580,1.43604,2611.0,2610.6,1.43621]
["bitfinex-derivatives","ETHF0:USTF0",1723900619182,1.43604,2611.0,2610.7,1.43619]
["bitfinex-derivatives","ETHF0:USTF0",1723900619487,1.43604,2611.0,2610.6,1.43621]
["bitfinex-derivatives","ETHF0:USTF0",1723900619685,1.43604,2611.0,2610.7,1.43618]
["bitfinex-derivatives","ETHF0:USTF0",1723900620083,0.37627609,2611.1,2610.8,1.43613]
["bitfinex-derivatives","ETHF0:USTF0",1723900621490,0.37627609,2611.1,2610.9,1.43605]
["bitfinex-derivatives","ETHF0:USTF0",1723900622179,0.37627609,2611.1,2611.0,1.43603]
["bitfinex-derivatives","ETHF0:USTF0",1723900622380,0.37627609,2611.1,2611.0,4.64383]
["bitfinex-derivatives","ETHF0:USTF0",1723900622580,0.37627609,2611.1,2611.0,1.43603]
["bitfinex-derivatives","ETHF0:USTF0",1723900622777,0.00457609,2611.1,2611.0,13.47343]
["bitfinex-derivatives","ETHF0:USTF0",1723900625281,0.00457609,2611.1,2611.0,14.46707972]
["bitfinex-derivatives","ETHF0:USTF0",1723900625785,0.00457609,2611.1,2611.0,25.06808227]
["bitfinex-derivatives","ETHF0:USTF0",1723900625980,0.00574889,2611.2,2611.1,1.43597]
["bitfinex-derivatives","ETHF0:USTF0",1723900626292,0.00574889,2611.2,2611.1,5.26557]
["bitfinex-derivatives","ETHF0:USTF0",1723900626492,0.00574889,2611.2,2611.1,11.25754207]
["bitfinex-derivatives","ETHF0:USTF0",1723900626884,0.00961822,2611.2,2611.1,11.25754207]
["bitfinex-derivatives","ETHF0:USTF0",1723900627078,0.00961822,2611.2,2611.1,10.26557]
["bitfinex-derivatives","ETHF0:USTF0",1723900628088,0.00961822,2611.2,2611.1,5.26557]
["bitfinex-derivatives","ETHF0:USTF0",1723900629593,0.00961822,2611.2,2611.0,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1723900629791,0.00961822,2611.2,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723900629989,1.44556822,2611.2,2610.8,1.43613]
["bitfinex-derivatives","ETHF0:USTF0",1723900630289,1.44556822,2611.2,2610.5,9.56177207]
["bitfinex-derivatives","ETHF0:USTF0",1723900630290,0.00961822,2611.2,2610.5,9.56177207]
["bitfinex-derivatives","ETHF0:USTF0",1723900630488,0.00961822,2611.2,2610.5,10.00607]
["bitfinex-derivatives","ETHF0:USTF0",1723900630489,1.43608,2610.9,2610.5,10.00607]
["bitfinex-derivatives","ETHF0:USTF0",1723900630690,0.7394,2610.8,2610.5,8.5698]
["bitfinex-derivatives","ETHF0:USTF0",1723900630888,0.3674,2610.7,2610.5,8.5698]
["bitfinex-derivatives","ETHF0:USTF0",1723900631079,0.3674,2610.7,2610.5,12.4002]
["bitfinex-derivatives","ETHF0:USTF0",1723900631284,0.3674,2610.7,2610.3,0.99197207]
["bitfinex-derivatives","ETHF0:USTF0",1723900631588,1.80359,2610.7,2610.3,1.43638]
["bitfinex-derivatives","ETHF0:USTF0",1723900632489,1.80359,2610.7,2610.4,1.43635]
["bitfinex-derivatives","ETHF0:USTF0",1723900632884,0.3674,2610.7,2610.4,1.43635]
["bitfinex-derivatives","ETHF0:USTF0",1723900633081,0.3674,2610.7,2610.6,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1723900634198,1.80362,2610.7,2610.4,1.43634]
["bitfinex-derivatives","ETHF0:USTF0",1723900634699,0.3674,2610.7,2610.3,1.43639]
["bitfinex-derivatives","ETHF0:USTF0",1723900634993,1.80361,2610.7,2610.4,1.43635]
["bitfinex-derivatives","ETHF0:USTF0",1723900635295,0.3674,2610.7,2610.4,1.43635]
["bitfinex-derivatives","ETHF0:USTF0",1723900636094,0.3674,2610.7,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723900636286,0.3674,2610.7,2610.6,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1723900636488,0.3674,2610.7,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723900636690,0.3674,2610.7,2610.3,0.99197207]
["bitfinex-derivatives","ETHF0:USTF0",1723900636691,1.43625,2610.6,2610.3,1.43637]
["bitfinex-derivatives","ETHF0:USTF0",1723900636889,0.3674,2610.7,2610.3,1.43637]
["bitfinex-derivatives","ETHF0:USTF0",1723900636890,0.3674,2610.7,2610.6,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1723900638199,0.3674,2610.7,2610.5,1.43628]
["bitfinex-derivatives","ETHF0:USTF0",1723900638603,0.3674,2610.7,2610.6,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1723900638895,0.0170909,2610.7,2610.5,1.43629]
["bitfinex-derivatives","ETHF0:USTF0",1723900639097,0.0170909,2610.7,2610.6,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1723900639291,0.0170909,2610.7,2610.5,1.43627]
["bitfinex-derivatives","ETHF0:USTF0",1723900639496,0.0170909,2610.7,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723900639691,0.0170909,2610.7,2610.4,4.19977207]
["bitfinex-derivatives","ETHF0:USTF0",1723900639993,0.0170909,2610.7,2610.6,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1723900640899,0.0170909,2610.7,2610.6,2.42822207]
["bitfinex-derivatives","ETHF0:USTF0",1723900641100,0.0170909,2610.7,2610.5,2.42824207]
["bitfinex-derivatives","ETHF0:USTF0",1723900641299,0.0170909,2610.7,2610.6,0.99197207]
["bitfinex-derivatives","ETHF0:USTF0",1723900641693,0.0170909,2610.7,2610.5,2.42824207]
["bitfinex-derivatives","ETHF0:USTF0",1723900642297,0.0170909,2610.7,2610.6,0.99197207]
["bitfinex-derivatives","ETHF0:USTF0",1723900642492,0.0170909,2610.7,2610.5,2.42824207]
["bitfinex-derivatives","ETHF0:USTF0",1723900643401,1.4533109,2610.7,2610.5,0.99197207]
["bitfinex-derivatives","ETHF0:USTF0",1723900643800,0.0170909,2610.7,2610.5,0.99197207]
["bitfinex-derivatives","ETHF0:USTF0",1723900644004,1.4532809,2610.7,2610.5,0.99197207]
["bitfinex-derivatives","ETHF0:USTF0",1723900644499,1.43625,2610.6,2610.4,4.69827458]
["bitfinex-derivatives","ETHF0:USTF0",1723900644693,0.3561,2610.6,2610.4,0.99634728]
["bitfinex-derivatives","ETHF0:USTF0",1723900644895,0.3544,2610.5,2610.4,0.99634728]
["bitfinex-derivatives","ETHF0:USTF0",1723900645196,0.3544,2610.5,2610.4,3.40582712]
["bitfinex-derivatives","ETHF0:USTF0",1723900645803,0.3544,2610.5,2610.4,8.04998712]
["bitfinex-derivatives","ETHF0:USTF0",1723900646002,0.3544,2610.5,2610.4,8.0538734]
["bitfinex-derivatives","ETHF0:USTF0",1723900646302,0.3544,2610.5,2610.4,6.61748195]
["bitfinex-derivatives","ETHF0:USTF0",1723900646595,0.3544,2610.5,2610.4,6.11939998]
["bitfinex-derivatives","ETHF0:USTF0",1723900646800,0.3544,2610.5,2610.4,5.12298004]
["bitfinex-derivatives","ETHF0:USTF0",1723900646996,0.3544,2610.5,2610.4,8.05403803]
["bitfinex-derivatives","ETHF0:USTF0",1723900647201,0.3544,2610.5,2610.4,6.11965286]
["bitfinex-derivatives","ETHF0:USTF0",1723900647608,0.3544,2610.5,2610.4,6.1196537]
["bitfinex-derivatives","ETHF0:USTF0",1723900647794,0.3544,2610.5,2610.4,4.20427758]
["bitfinex-derivatives","ETHF0:USTF0",1723900647994,5.6211,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723900649188,1.43641,2610.3,2610.2,0.99647758]
["bitfinex-derivatives","ETHF0:USTF0",1723900649394,1.43652,2610.1,2610.0,0.99940422]
["bitfinex-derivatives","ETHF0:USTF0",1723900649594,1.43652,2610.1,2610.0,0.00292664]
["bitfinex-derivatives","ETHF0:USTF0",1723900649795,5.26772,2610.1,2610.0,0.00292664]
["bitfinex-derivatives","ETHF0:USTF0",1723900650002,5.63482,2610.1,2610.0,0.00292664]
["bitfinex-derivatives","ETHF0:USTF0",1723900651006,1.43658,2610.0,2609.9,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723900651200,9.35136,2610.0,2609.9,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723900651408,14.35136,2610.0,2609.9,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723900651705,17.55916,2610.0,2609.9,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723900652006,17.55916,2610.0,2609.9,0.0102214]
["bitfinex-derivatives","ETHF0:USTF0",1723900652192,17.55916,2610.0,2609.1,4.70230191]
["bitfinex-derivatives","ETHF0:USTF0",1723900652193,1.43695,2609.4,2609.1,4.20427758]
["bitfinex-derivatives","ETHF0:USTF0",1723900652395,0.3525,2609.3,2609.1,5.64133758]
["bitfinex-derivatives","ETHF0:USTF0",1723900652908,0.3525,2609.3,2609.2,1.43702]
["bitfinex-derivatives","ETHF0:USTF0",1723900653103,4.113,2609.8,2609.3,1.43692]
["bitfinex-derivatives","ETHF0:USTF0",1723900653400,0.00574889,2609.5,2609.3,1.43696]
["bitfinex-derivatives","ETHF0:USTF0",1723900653594,0.00574889,2609.5,2609.2,1.44130369]
["bitfinex-derivatives","ETHF0:USTF0",1723900653989,1.44260889,2609.5,2609.2,1.44130369]
["bitfinex-derivatives","ETHF0:USTF0",1723900654399,0.00574889,2609.5,2609.2,1.44130369]
["bitfinex-derivatives","ETHF0:USTF0",1723900654598,0.00574889,2609.5,2609.4,4.64471]
["bitfinex-derivatives","ETHF0:USTF0",1723900655705,0.00574889,2609.5,2609.4,8.47671]
["bitfinex-derivatives","ETHF0:USTF0",1723900655905,0.00574889,2609.5,2609.4,8.83481]
["bitfinex-derivatives","ETHF0:USTF0",1723900656204,0.00574889,2609.5,2609.4,5.00281]
["bitfinex-derivatives","ETHF0:USTF0",1723900656399,0.00574889,2609.5,2609.4,8.83481]
["bitfinex-derivatives","ETHF0:USTF0",1723900656905,0.00282225,2609.5,2609.4,8.83481]
["bitfinex-derivatives","ETHF0:USTF0",1723900657110,8.767e-05,2609.5,2609.4,14.00541]
["bitfinex-derivatives","ETHF0:USTF0",1723900657303,0.00297288,2609.8,2609.7,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1723900657497,0.00297288,2609.8,2609.7,4.64454]
["bitfinex-derivatives","ETHF0:USTF0",1723900657706,0.00297288,2609.8,2609.7,8.47654]
["bitfinex-derivatives","ETHF0:USTF0",1723900658304,0.00297288,2609.8,2609.7,13.47654]
["bitfinex-derivatives","ETHF0:USTF0",1723900658696,0.00297288,2609.8,2609.7,22.95122192]
["bitfinex-derivatives","ETHF0:USTF0",1723900658900,0.00297288,2609.8,2609.7,26.36136002]
["bitfinex-derivatives","ETHF0:USTF0",1723900659209,0.00297288,2609.8,2609.7,24.86685811]
["bitfinex-derivatives","ETHF0:USTF0",1723900659410,0.00297288,2609.8,2609.7,24.86661307]
["bitfinex-derivatives","ETHF0:USTF0",1723900660306,0.00297288,2609.8,2609.7,26.35669826]
["bitfinex-derivatives","ETHF0:USTF0",1723900660710,0.00297288,2609.8,2609.7,24.86661307]
["bitfinex-derivatives","ETHF0:USTF0",1723900661309,0.00297288,2609.8,2609.7,26.3565532]
["bitfinex-derivatives","ETHF0:USTF0",1723900662209,0.00297288,2609.8,2609.7,24.86661307]
["bitfinex-derivatives","ETHF0:USTF0",1723900664109,0.00297288,2609.8,2609.7,24.86661735]
["bitfinex-derivatives","ETHF0:USTF0",1723900667004,0.00297288,2609.8,2609.7,24.9202526]
["bitfinex-derivatives","ETHF0:USTF0",1723900667205,0.00297288,2609.8,2609.7,19.9202526]
["bitfinex-derivatives","ETHF0:USTF0",1723900667407,0.00297288,2609.8,2609.7,24.92040991]
["bitfinex-derivatives","ETHF0:USTF0",1723900667802,0.00297288,2609.8,2609.7,23.43003466]
["bitfinex-derivatives","ETHF0:USTF0",1723900668005,0.00297288,2609.8,2609.7,24.86677466]
["bitfinex-derivatives","ETHF0:USTF0",1723900668210,0.00297288,2609.8,2609.7,19.92039698]
["bitfinex-derivatives","ETHF0:USTF0",1723900668408,0.00297288,2609.8,2609.7,10.39209274]
["bitfinex-derivatives","ETHF0:USTF0",1723900668608,0.00297288,2609.8,2609.7,8.47654]
["bitfinex-derivatives","ETHF0:USTF0",1723900668815,0.00297288,2609.8,2609.7,9.47034622]
["bitfinex-derivatives","ETHF0:USTF0",1723900669016,0.00297288,2609.8,2609.7,4.64454]
["bitfinex-derivatives","ETHF0:USTF0",1723900669411,0.00297288,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723900669616,4.19937288,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723900669834,4.19937288,2609.8,2609.7,4.64454]
["bitfinex-derivatives","ETHF0:USTF0",1723900670125,4.19937288,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723900670420,1.80406288,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723900670610,5.63606288,2609.8,2609.5,1.43682]
["bitfinex-derivatives","ETHF0:USTF0",1723900670815,1.80406288,2609.8,2609.6,1.43679]
["bitfinex-derivatives","ETHF0:USTF0",1723900671016,0.36737288,2609.8,2609.6,1.43679]
["bitfinex-derivatives","ETHF0:USTF0",1723900671920,1.80406288,2609.8,2609.6,1.43679]
["bitfinex-derivatives","ETHF0:USTF0",1723900672225,1.80406288,2609.8,2609.5,1.43682]
["bitfinex-derivatives","ETHF0:USTF0",1723900672721,0.36737288,2609.8,2609.6,1.43679]
["bitfinex-derivatives","ETHF0:USTF0",1723900674008,1.43685,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723900674320,1.43692,2609.4,2609.2,1.44131369]
["bitfinex-derivatives","ETHF0:USTF0",1723900674516,0.3513,2609.3,2609.2,1.44131369]
["bitfinex-derivatives","ETHF0:USTF0",1723900674816,0.3513,2609.3,2609.2,1.44134369]
["bitfinex-derivatives","ETHF0:USTF0",1723900674817,0.705,2609.3,2609.2,1.44134369]
["bitfinex-derivatives","ETHF0:USTF0",1723900675017,0.705,2609.3,2609.2,4.64914369]
["bitfinex-derivatives","ETHF0:USTF0",1723900676622,0.3694,2609.4,2609.2,4.64914369]
["bitfinex-derivatives","ETHF0:USTF0",1723900676623,0.3694,2609.4,2609.3,1.43696]
["bitfinex-derivatives","ETHF0:USTF0",1723900677511,0.3694,2609.4,2609.3,2.43076622]
["bitfinex-derivatives","ETHF0:USTF0",1723900677706,0.3694,2609.4,2609.3,1.43696]
["bitfinex-derivatives","ETHF0:USTF0",1723900679012,0.3694,2609.4,2609.3,2.43076622]
["bitfinex-derivatives","ETHF0:USTF0",1723900679513,0.3694,2609.4,2609.3,1.43696]
["bitfinex-derivatives","ETHF0:USTF0",1723900680627,0.3694,2609.4,2609.2,4.20592991]
["bitfinex-derivatives","ETHF0:USTF0",1723900680926,1.43696,2609.3,2609.2,3.21212369]
["bitfinex-derivatives","ETHF0:USTF0",1723900681724,5.26976,2609.3,2609.2,3.21212369]
["bitfinex-derivatives","ETHF0:USTF0",1723900682022,3.8328,2609.3,2609.2,3.21212369]
["bitfinex-derivatives","ETHF0:USTF0",1723900682323,1.43696,2609.3,2609.2,3.21212369]
["bitfinex-derivatives","ETHF0:USTF0",1723900682528,5.26976,2609.3,2609.2,3.21212369]
["bitfinex-derivatives","ETHF0:USTF0",1723900683824,0.3694,2609.4,2609.2,4.64914369]
["bitfinex-derivatives","ETHF0:USTF0",1723900683825,1.80634,2609.4,2609.2,4.64914369]
["bitfinex-derivatives","ETHF0:USTF0",1723900684029,1.43696,2609.3,2609.2,3.21212369]
["bitfinex-derivatives","ETHF0:USTF0",1723900684421,5.26976,2609.3,2609.2,3.21212369]
["bitfinex-derivatives","ETHF0:USTF0",1723900686230,5.26976,2609.3,2609.2,0.00432369]
["bitfinex-derivatives","ETHF0:USTF0",1723900687024,1.43707,2609.1,2609.0,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723900687527,5.26987,2609.1,2609.0,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723900688122,1.79924,2609.2,2609.0,0.00939957]
["bitfinex-derivatives","ETHF0:USTF0",1723900688422,0.3622,2609.2,2609.0,0.00939957]
["bitfinex-derivatives","ETHF0:USTF0",1723900688624,1.79925,2609.2,2609.0,0.00939957]
["bitfinex-derivatives","ETHF0:USTF0",1723900688833,1.43707,2609.1,2609.0,0.00939957]
["bitfinex-derivatives","ETHF0:USTF0",1723900689824,0.3622,2609.2,2609.0,0.00939957]
["bitfinex-derivatives","ETHF0:USTF0",1723900690024,0.3622,2609.2,2609.1,1.43707]
["bitfinex-derivatives","ETHF0:USTF0",1723900690427,0.3622,2609.2,2609.0,0.00939957]
["bitfinex-derivatives","ETHF0:USTF0",1723900690634,0.3622,2609.2,2609.1,1.43707]
["bitfinex-derivatives","ETHF0:USTF0",1723900690829,0.3622,2609.2,2609.0,1.44649957]
["bitfinex-derivatives","ETHF0:USTF0",1723900691026,1.79922,2609.2,2609.0,1.44649957]
["bitfinex-derivatives","ETHF0:USTF0",1723900691428,1.43707,2609.1,2609.0,0.00939957]
["bitfinex-derivatives","ETHF0:USTF0",1723900692828,5.26987,2609.1,2609.0,0.00939957]
["bitfinex-derivatives","ETHF0:USTF0",1723900693234,1.43707,2609.1,2609.0,0.00939957]
["bitfinex-derivatives","ETHF0:USTF0",1723900693826,5.26987,2609.1,2609.0,0.00939957]
["bitfinex-derivatives","ETHF0:USTF0",1723900694036,0.3622,2609.2,2609.1,1.43707]
["bitfinex-derivatives","ETHF0:USTF0",1723900694731,0.3539,2609.3,2609.2,1.43702]
["bitfinex-derivatives","ETHF0:USTF0",1723900694937,0.3694,2609.4,2609.3,1.43696]
["bitfinex-derivatives","ETHF0:USTF0",1723900695233,4.113,2609.6,2609.2,4.20160622]
["bitfinex-derivatives","ETHF0:USTF0",1723900695433,4.113,2609.6,2609.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1723900695838,4.113,2609.6,2609.4,1.43691]
["bitfinex-derivatives","ETHF0:USTF0",1723900696023,4.113,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723900696229,4.113,2609.6,2609.5,4.64465]
["bitfinex-derivatives","ETHF0:USTF0",1723900696737,4.113,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723900697730,4.113,2609.6,2609.5,4.64465]
["bitfinex-derivatives","ETHF0:USTF0",1723900698634,0.7196,2609.7,2609.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1723900699037,0.00297288,2609.8,2609.7,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1723900699533,0.00297288,2609.8,2609.7,5.26874]
["bitfinex-derivatives","ETHF0:USTF0",1723900700736,0.00297288,2609.8,2609.7,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1723900700945,0.00297288,2609.8,2609.6,1.43677]
["bitfinex-derivatives","ETHF0:USTF0",1723900701138,0.72997288,2609.8,2609.6,1.43677]
["bitfinex-derivatives","ETHF0:USTF0",1723900701339,0.72997288,2609.8,2609.7,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1723900702542,0.72997288,2609.8,2609.6,1.43677]
["bitfinex-derivatives","ETHF0:USTF0",1723900702734,0.3732,2609.7,2609.6,1.43677]
["bitfinex-derivatives","ETHF0:USTF0",1723900704636,0.3732,2609.7,2609.6,4.64457]
["bitfinex-derivatives","ETHF0:USTF0",1723900706034,0.72997288,2609.8,2609.7,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1723900707252,0.72997288,2609.8,2609.7,5.26874]
["bitfinex-derivatives","ETHF0:USTF0",1723900709334,0.72997288,2609.8,2609.7,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1723900709943,0.72997288,2609.8,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723900710343,0.72997288,2609.8,2609.6,4.20160622]
["bitfinex-derivatives","ETHF0:USTF0",1723900710851,0.72997288,2609.8,2609.7,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1723900711142,0.00297288,2609.8,2609.7,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1723900711542,0.00297288,2609.8,2609.7,2.43054622]
["bitfinex-derivatives","ETHF0:USTF0",1723900711741,0.00297288,2609.8,2609.7,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1723900712354,0.00297288,2609.8,2609.7,2.43054622]
["bitfinex-derivatives","ETHF0:USTF0",1723900713048,0.00297288,2609.8,2609.7,4.84286156]
["bitfinex-derivatives","ETHF0:USTF0",1723900713653,0.00297288,2609.8,2609.7,4.84285102]
["bitfinex-derivatives","ETHF0:USTF0",1723900714859,9.236e-05,2609.8,2609.7,7.1844887]
["bitfinex-derivatives","ETHF0:USTF0",1723900715844,9.236e-05,2609.8,2609.7,10.60852815]
["bitfinex-derivatives","ETHF0:USTF0",1723900716052,9.236e-05,2609.8,2609.7,10.61503336]
["bitfinex-derivatives","ETHF0:USTF0",1723900716247,9.236e-05,2609.8,2609.7,8.6212287]
["bitfinex-derivatives","ETHF0:USTF0",1723900716447,9.236e-05,2609.8,2609.7,14.44624199]
["bitfinex-derivatives","ETHF0:USTF0",1723900717153,9.236e-05,2609.8,2609.7,7.1844887]
["bitfinex-derivatives","ETHF0:USTF0",1723900717454,9.236e-05,2609.8,2609.7,8.67982221]
["bitfinex-derivatives","ETHF0:USTF0",1723900717654,9.236e-05,2609.8,2609.7,4.84782221]
["bitfinex-derivatives","ETHF0:USTF0",1723900718152,9.236e-05,2609.8,2609.7,2.93207351]
["bitfinex-derivatives","ETHF0:USTF0",1723900718354,9.236e-05,2609.8,2609.7,4.84773625]
["bitfinex-derivatives","ETHF0:USTF0",1723900720151,1.43677236,2609.8,2609.7,3.41099625]
["bitfinex-derivatives","ETHF0:USTF0",1723900720353,5.26877236,2609.8,2609.6,5.69999857]
["bitfinex-derivatives","ETHF0:USTF0",1723900720652,1.43685,2609.5,2609.3,0.99689502]
["bitfinex-derivatives","ETHF0:USTF0",1723900720856,1.43701,2609.2,2609.1,0.99689502]
["bitfinex-derivatives","ETHF0:USTF0",1723900721045,0.7047,2609.4,2609.0,1.00629459]
["bitfinex-derivatives","ETHF0:USTF0",1723900721046,1.43707,2609.1,2609.0,1.00629459]
["bitfinex-derivatives","ETHF0:USTF0",1723900721241,1.79077,2609.1,2609.0,0.00939957]
["bitfinex-derivatives","ETHF0:USTF0",1723900721446,15.26844,2609.1,2609.0,0.00939957]
["bitfinex-derivatives","ETHF0:USTF0",1723900721647,13.83137,2609.1,2609.0,0.00939957]
["bitfinex-derivatives","ETHF0:USTF0",1723900721855,5.62357,2609.1,2609.0,0.00939957]
["bitfinex-derivatives","ETHF0:USTF0",1723900722556,1.79077,2609.1,2609.0,0.00939957]
["bitfinex-derivatives","ETHF0:USTF0",1723900722944,0.3537,2609.1,2609.0,0.00939957]
["bitfinex-derivatives","ETHF0:USTF0",1723900723145,0.3537,2609.1,2609.0,1.44651957]
["bitfinex-derivatives","ETHF0:USTF0",1723900723344,0.3537,2609.1,2609.0,0.00939957]
["bitfinex-derivatives","ETHF0:USTF0",1723900724458,0.3537,2609.1,2609.0,1.44651957]
["bitfinex-derivatives","ETHF0:USTF0",1723900724663,0.3537,2609.1,2609.0,0.00939957]
["bitfinex-derivatives","ETHF0:USTF0",1723900725156,1.79077,2609.1,2609.0,0.00939957]
["bitfinex-derivatives","ETHF0:USTF0",1723900726054,0.3537,2609.1,2609.0,0.00939957]
["bitfinex-derivatives","ETHF0:USTF0",1723900726959,1.79077,2609.1,2609.0,0.00939957]
["bitfinex-derivatives","ETHF0:USTF0",1723900727460,0.7047,2609.4,2609.0,3.21719957]
["bitfinex-derivatives","ETHF0:USTF0",1723900727652,1.43698,2609.3,2609.0,3.21719957]
["bitfinex-derivatives","ETHF0:USTF0",1723900727848,0.7047,2609.4,2609.0,3.21719957]
["bitfinex-derivatives","ETHF0:USTF0",1723900728057,0.7047,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723900728365,0.7047,2609.4,2609.3,4.64476]
["bitfinex-derivatives","ETHF0:USTF0",1723900731158,1.43676,2609.7,2609.3,8.47676]
["bitfinex-derivatives","ETHF0:USTF0",1723900731358,0.35799236,2609.8,2609.7,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1723900731762,9.236e-05,2609.8,2609.7,5.63014]
["bitfinex-derivatives","ETHF0:USTF0",1723900734163,1.43674,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723900734368,0.7347,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723900734562,0.7347,2609.7,2609.5,2.43372502]
["bitfinex-derivatives","ETHF0:USTF0",1723900735160,0.7347,2609.7,2609.6,1.43679]
["bitfinex-derivatives","ETHF0:USTF0",1723900735560,0.7347,2609.7,2609.6,5.64148502]
["bitfinex-derivatives","ETHF0:USTF0",1723900736159,9.236e-05,2609.8,2609.7,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1723900736469,9.236e-05,2609.8,2609.7,2.18764]
["bitfinex-derivatives","ETHF0:USTF0",1723900736768,9.236e-05,2609.8,2609.7,8.93210513]
["bitfinex-derivatives","ETHF0:USTF0",1723900738281,9.236e-05,2609.8,2609.7,7.93535709]
["bitfinex-derivatives","ETHF0:USTF0",1723900739286,1.43677236,2609.8,2609.7,0.99699386]
["bitfinex-derivatives","ETHF0:USTF0",1723900739583,9.236e-05,2609.8,2609.6,5.64158386]
["bitfinex-derivatives","ETHF0:USTF0",1723900739772,1.43678236,2609.8,2609.6,5.64158386]
["bitfinex-derivatives","ETHF0:USTF0",1723900740176,0.6945,2609.7,2609.6,5.64158386]
["bitfinex-derivatives","ETHF0:USTF0",1723900740378,0.6945,2609.7,2609.6,4.20479386]
["bitfinex-derivatives","ETHF0:USTF0",1723900740586,1.0383,2609.7,2609.6,4.20479386]
["bitfinex-derivatives","ETHF0:USTF0",1723900741385,1.43679,2609.6,2609.5,0.99699386]
["bitfinex-derivatives","ETHF0:USTF0",1723900741587,1.43679,2609.6,2609.3,0.99699386]
["bitfinex-derivatives","ETHF0:USTF0",1723900741588,1.43689,2609.5,2609.3,0.99699386]
["bitfinex-derivatives","ETHF0:USTF0",1723900741778,1.43689,2609.5,2609.2,5.64178386]
["bitfinex-derivatives","ETHF0:USTF0",1723900742082,1.43683,2609.6,2609.3,1.43696]
["bitfinex-derivatives","ETHF0:USTF0",1723900742290,1.43683,2609.6,2609.3,2.43395386]
["bitfinex-derivatives","ETHF0:USTF0",1723900742789,1.43683,2609.6,2609.3,0.99699386]
["bitfinex-derivatives","ETHF0:USTF0",1723900742974,1.0383,2609.7,2609.5,4.64462]
["bitfinex-derivatives","ETHF0:USTF0",1723900743179,2.47508,2609.7,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723900743374,1.43679,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723900743574,1.43679,2609.6,2609.3,2.81102386]
["bitfinex-derivatives","ETHF0:USTF0",1723900743774,1.43679,2609.6,2609.4,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1723900743985,1.43679,2609.6,2609.4,2.43389386]
["bitfinex-derivatives","ETHF0:USTF0",1723900744387,1.43679,2609.6,2609.4,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1723900744787,1.43679,2609.6,2609.3,2.43391386]
["bitfinex-derivatives","ETHF0:USTF0",1723900746487,1.43679,2609.6,2609.3,0.99699386]
["bitfinex-derivatives","ETHF0:USTF0",1723900746690,1.43685,2609.5,2609.3,2.43393386]
["bitfinex-derivatives","ETHF0:USTF0",1723900746888,1.43683,2609.6,2609.3,2.43393386]
["bitfinex-derivatives","ETHF0:USTF0",1723900747087,1.43683,2609.6,2609.2,4.20479386]
["bitfinex-derivatives","ETHF0:USTF0",1723900747279,1.43693,2609.4,2609.2,5.64180386]
["bitfinex-derivatives","ETHF0:USTF0",1723900747479,1.43693,2609.4,2609.3,0.99699386]
["bitfinex-derivatives","ETHF0:USTF0",1723900747778,1.43687,2609.5,2609.2,5.64180386]
["bitfinex-derivatives","ETHF0:USTF0",1723900747978,1.43687,2609.5,2609.3,0.99699386]
["bitfinex-derivatives","ETHF0:USTF0",1723900749183,1.4369,2609.4,2609.3,0.99699386]
["bitfinex-derivatives","ETHF0:USTF0",1723900749385,1.43696,2609.3,2609.2,4.20498945]
["bitfinex-derivatives","ETHF0:USTF0",1723900749575,1.43694,2609.4,2609.2,4.20498945]
["bitfinex-derivatives","ETHF0:USTF0",1723900749786,1.43688,2609.5,2609.2,5.64198945]
["bitfinex-derivatives","ETHF0:USTF0",1723900750174,1.43682,2609.6,2609.3,2.43408945]
["bitfinex-derivatives","ETHF0:USTF0",1723900750480,1.0383,2609.7,2609.3,2.43408945]
["bitfinex-derivatives","ETHF0:USTF0",1723900750481,1.43686,2609.5,2609.3,2.43408945]
["bitfinex-derivatives","ETHF0:USTF0",1723900750686,1.43686,2609.5,2609.3,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1723900750885,1.43686,2609.5,2609.3,2.43408945]
["bitfinex-derivatives","ETHF0:USTF0",1723900751082,2.47506,2609.7,2609.2,4.20498945]
["bitfinex-derivatives","ETHF0:USTF0",1723900751288,1.43696,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723900752777,1.43693,2609.4,2609.2,4.64481]
["bitfinex-derivatives","ETHF0:USTF0",1723900752983,1.43696,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723900753579,1.43694,2609.4,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723900755493,1.43696,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723900755989,1.43707,2609.1,2609.0,0.00939957]
["bitfinex-derivatives","ETHF0:USTF0",1723900756489,5.26987,2609.1,2609.0,0.00939957]
["bitfinex-derivatives","ETHF0:USTF0",1723900758185,10.26987,2609.1,2609.0,0.00939957]
["bitfinex-derivatives","ETHF0:USTF0",1723900760992,5.26987,2609.1,2609.0,0.00939957]
["bitfinex-derivatives","ETHF0:USTF0",1723900761585,1.43707,2609.1,2609.0,0.00939957]
["bitfinex-derivatives","ETHF0:USTF0",1723900761790,5.26987,2609.1,2609.0,0.00939957]
["bitfinex-derivatives","ETHF0:USTF0",1723900763494,1.43707,2609.1,2609.0,0.00939957]
["bitfinex-derivatives","ETHF0:USTF0",1723900766995,5.26987,2609.1,2609.0,0.00939957]
["bitfinex-derivatives","ETHF0:USTF0",1723900768791,6.70694,2609.1,2609.0,0.00939957]
["bitfinex-derivatives","ETHF0:USTF0",1723900769096,11.70694,2609.1,2609.0,0.00939957]
["bitfinex-derivatives","ETHF0:USTF0",1723900775099,6.70694,2609.1,2609.0,0.00939957]
["bitfinex-derivatives","ETHF0:USTF0",1723900777507,1.43735,2608.6,2608.5,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1723900778511,1.43735,2608.6,2608.5,0.35253265]
["bitfinex-derivatives","ETHF0:USTF0",1723900778904,1.43732,2608.7,2608.5,1.78993265]
["bitfinex-derivatives","ETHF0:USTF0",1723900779307,1.43735,2608.6,2608.5,0.35253265]
["bitfinex-derivatives","ETHF0:USTF0",1723900783413,8.33398,2609.3,2608.5,0.00393265]
["bitfinex-derivatives","ETHF0:USTF0",1723900783602,1.43703,2609.2,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723900783806,1.43722,2608.9,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723900784005,1.43723,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723900785405,2.5412,2608.9,2608.7,4.64509]
["bitfinex-derivatives","ETHF0:USTF0",1723900785615,2.5412,2608.9,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723900785918,1.4372,2608.9,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723900786516,6.897,2609.3,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723900786716,6.897,2609.3,2608.8,1.43721]
["bitfinex-derivatives","ETHF0:USTF0",1723900786717,5.55011,2609.1,2608.8,1.43721]
["bitfinex-derivatives","ETHF0:USTF0",1723900786921,1.43715,2609.0,2608.7,5.64225945]
["bitfinex-derivatives","ETHF0:USTF0",1723900788219,1.43715,2609.0,2608.8,0.99718945]
["bitfinex-derivatives","ETHF0:USTF0",1723900788614,1.43715,2609.0,2608.7,5.64225945]
["bitfinex-derivatives","ETHF0:USTF0",1723900789015,1.43715,2609.0,2608.8,0.99718945]
["bitfinex-derivatives","ETHF0:USTF0",1723900790512,4.113,2609.4,2608.8,0.99718945]
["bitfinex-derivatives","ETHF0:USTF0",1723900790708,5.54993,2609.4,2609.1,1.43705]
["bitfinex-derivatives","ETHF0:USTF0",1723900790915,5.54993,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723900791223,5.5499,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723900791729,4.113,2609.4,2609.2,2.12721]
["bitfinex-derivatives","ETHF0:USTF0",1723900792020,1.43696,2609.3,2609.2,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1723900793017,6.763,2609.4,2609.0,4.20498945]
["bitfinex-derivatives","ETHF0:USTF0",1723900793221,1.43707,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723900793427,8.19996,2609.4,2608.9,0.99718945]
["bitfinex-derivatives","ETHF0:USTF0",1723900793428,8.19996,2609.4,2608.9,0.99910419]
["bitfinex-derivatives","ETHF0:USTF0",1723900793628,1.79672,2609.0,2608.9,0.99910419]
["bitfinex-derivatives","ETHF0:USTF0",1723900793819,1.79672,2609.0,2608.8,0.99910419]
["bitfinex-derivatives","ETHF0:USTF0",1723900794216,1.79672,2609.0,2608.9,0.99910419]
["bitfinex-derivatives","ETHF0:USTF0",1723900794428,2.13952,2609.0,2608.9,0.99910419]
["bitfinex-derivatives","ETHF0:USTF0",1723900796013,0.3428,2609.0,2608.9,2.91561901]
["bitfinex-derivatives","ETHF0:USTF0",1723900796212,1.79729,2609.1,2608.9,3.41181837]
["bitfinex-derivatives","ETHF0:USTF0",1723900796408,1.79729,2609.1,2609.0,0.99956782]
["bitfinex-derivatives","ETHF0:USTF0",1723900796627,1.79729,2609.1,2609.0,1.37326782]
["bitfinex-derivatives","ETHF0:USTF0",1723900797323,1.43704,2609.2,2609.0,3.28970462]
["bitfinex-derivatives","ETHF0:USTF0",1723900797625,1.43704,2609.2,2609.0,1.37326782]
["bitfinex-derivatives","ETHF0:USTF0",1723900797820,0.7312,2609.3,2609.0,1.37326782]
["bitfinex-derivatives","ETHF0:USTF0",1723900798224,1.43703,2609.2,2609.1,0.99956782]
["bitfinex-derivatives","ETHF0:USTF0",1723900798416,1.43701,2609.2,2609.0,1.37326782]
["bitfinex-derivatives","ETHF0:USTF0",1723900798616,0.7312,2609.3,2609.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1723900798617,1.43707,2609.1,2609.0,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1723900798825,1.43707,2609.1,2608.9,0.99956782]
["bitfinex-derivatives","ETHF0:USTF0",1723900798826,1.78937,2609.1,2608.9,0.99956782]
["bitfinex-derivatives","ETHF0:USTF0",1723900799124,1.78937,2609.1,2609.0,0.99956782]
["bitfinex-derivatives","ETHF0:USTF0",1723900799721,1.43705,2609.2,2609.0,3.29077912]
["bitfinex-derivatives","ETHF0:USTF0",1723900800028,2.16818,2609.3,2609.1,0.99956782]
["bitfinex-derivatives","ETHF0:USTF0",1723900800816,1.43701,2609.2,2609.1,0.99956782]
["bitfinex-derivatives","ETHF0:USTF0",1723900801120,1.80031,2609.2,2609.1,0.99956782]
["bitfinex-derivatives","ETHF0:USTF0",1723900804325,1.43707,2609.1,2609.0,0.99956782]
["bitfinex-derivatives","ETHF0:USTF0",1723900804721,5.26987,2609.1,2609.0,0.99956782]
["bitfinex-derivatives","ETHF0:USTF0",1723900806828,5.26987,2609.1,2608.9,2.49487137]
["bitfinex-derivatives","ETHF0:USTF0",1723900806829,1.43712,2609.0,2608.9,2.49487137]
["bitfinex-derivatives","ETHF0:USTF0",1723900807037,1.43712,2609.0,2608.9,2.91619987]
["bitfinex-derivatives","ETHF0:USTF0",1723900807338,0.3633,2609.2,2608.9,1.91663205]
["bitfinex-derivatives","ETHF0:USTF0",1723900807630,1.43707,2609.1,2609.0,0.99974471]
["bitfinex-derivatives","ETHF0:USTF0",1723900808031,5.26987,2609.1,2609.0,0.99974471]
["bitfinex-derivatives","ETHF0:USTF0",1723900809237,1.43707,2609.1,2609.0,2.91624117]
["bitfinex-derivatives","ETHF0:USTF0",1723900810933,0.3633,2609.2,2609.0,2.91624117]
["bitfinex-derivatives","ETHF0:USTF0",1723900811125,0.3633,2609.2,2609.1,3.41171465]
["bitfinex-derivatives","ETHF0:USTF0",1723900811435,0.3633,2609.2,2609.1,1.9164111]
["bitfinex-derivatives","ETHF0:USTF0",1723900811631,0.3633,2609.2,2609.1,2.91588843]
["bitfinex-derivatives","ETHF0:USTF0",1723900811835,0.3633,2609.2,2609.1,3.41171465]
["bitfinex-derivatives","ETHF0:USTF0",1723900813330,0.3633,2609.2,2609.1,4.84878465]
["bitfinex-derivatives","ETHF0:USTF0",1723900813638,0.3633,2609.2,2609.1,4.84869763]
["bitfinex-derivatives","ETHF0:USTF0",1723900814133,0.3633,2609.2,2609.1,3.41162763]
["bitfinex-derivatives","ETHF0:USTF0",1723900814436,0.3633,2609.2,2609.1,2.91570493]
["bitfinex-derivatives","ETHF0:USTF0",1723900814835,0.3633,2609.2,2609.1,0.99938085]
["bitfinex-derivatives","ETHF0:USTF0",1723900815342,0.3633,2609.2,2609.1,2.91580124]
["bitfinex-derivatives","ETHF0:USTF0",1723900815640,0.3633,2609.2,2609.1,3.41172394]
["bitfinex-derivatives","ETHF0:USTF0",1723900816230,0.3633,2609.2,2609.1,8.68159394]
["bitfinex-derivatives","ETHF0:USTF0",1723900816440,0.3633,2609.2,2609.1,7.24452394]
["bitfinex-derivatives","ETHF0:USTF0",1723900816739,0.3633,2609.2,2609.1,2.91564701]
["bitfinex-derivatives","ETHF0:USTF0",1723900817339,0.3633,2609.2,2609.1,0.99929563]
["bitfinex-derivatives","ETHF0:USTF0",1723900817838,0.3633,2609.2,2609.1,2.91568993]
["bitfinex-derivatives","ETHF0:USTF0",1723900818425,0.3633,2609.2,2609.1,1.9163943]
["bitfinex-derivatives","ETHF0:USTF0",1723900818827,0.3633,2609.2,2609.1,3.41169785]
["bitfinex-derivatives","ETHF0:USTF0",1723900819238,0.7312,2609.3,2609.1,3.41169785]
["bitfinex-derivatives","ETHF0:USTF0",1723900819443,2.16816,2609.3,2609.2,0.9992424]
["bitfinex-derivatives","ETHF0:USTF0",1723900819828,3.27216,2609.3,2609.2,0.9992424]
["bitfinex-derivatives","ETHF0:USTF0",1723900821935,1.8352,2609.3,2609.2,0.9992424]
["bitfinex-derivatives","ETHF0:USTF0",1723900822246,3.27216,2609.3,2609.2,2.91554028]
["bitfinex-derivatives","ETHF0:USTF0",1723900822648,3.27216,2609.3,2609.2,0.9992424]
["bitfinex-derivatives","ETHF0:USTF0",1723900823143,4.70912,2609.3,2609.2,0.9992424]
["bitfinex-derivatives","ETHF0:USTF0",1723900823348,1.43707,2609.1,2608.9,0.9992424]
["bitfinex-derivatives","ETHF0:USTF0",1723900823653,1.43718,2608.9,2608.8,0.9992424]
["bitfinex-derivatives","ETHF0:USTF0",1723900824149,1.43723,2608.8,2608.7,0.9992424]
["bitfinex-derivatives","ETHF0:USTF0",1723900824332,3.29173,2608.8,2608.7,0.9992424]
["bitfinex-derivatives","ETHF0:USTF0",1723900824837,1.43729,2608.7,2608.6,0.9992424]
["bitfinex-derivatives","ETHF0:USTF0",1723900825239,1.43729,2608.7,2608.6,2.91613396]
["bitfinex-derivatives","ETHF0:USTF0",1723900825533,1.43729,2608.7,2608.6,3.41219511]
["bitfinex-derivatives","ETHF0:USTF0",1723900825846,0.7505,2608.8,2608.6,4.84952511]
["bitfinex-derivatives","ETHF0:USTF0",1723900826041,0.7505,2608.8,2608.7,2.91672343]
["bitfinex-derivatives","ETHF0:USTF0",1723900826242,0.7505,2608.8,2608.7,1.91689156]
["bitfinex-derivatives","ETHF0:USTF0",1723900826438,0.7505,2608.8,2608.7,0.99992175]
["bitfinex-derivatives","ETHF0:USTF0",1723900826644,0.7505,2608.8,2608.7,2.91657231]
["bitfinex-derivatives","ETHF0:USTF0",1723900827249,0.7505,2608.8,2608.7,2.91673835]
["bitfinex-derivatives","ETHF0:USTF0",1723900827443,0.7505,2608.8,2608.7,2.91676334]
["bitfinex-derivatives","ETHF0:USTF0",1723900828045,0.7505,2608.8,2608.7,2.91675513]
["bitfinex-derivatives","ETHF0:USTF0",1723900828351,0.7505,2608.8,2608.7,3.4120356]
["bitfinex-derivatives","ETHF0:USTF0",1723900828549,0.7505,2608.8,2608.7,4.8493256]
["bitfinex-derivatives","ETHF0:USTF0",1723900828847,0.7505,2608.8,2608.7,1.91673205]
["bitfinex-derivatives","ETHF0:USTF0",1723900829752,0.7505,2608.8,2608.7,3.35402205]
["bitfinex-derivatives","ETHF0:USTF0",1723900829950,0.7505,2608.8,2608.7,5.34782671]
["bitfinex-derivatives","ETHF0:USTF0",1723900830340,0.3583,2609.0,2608.8,1.43723]
["bitfinex-derivatives","ETHF0:USTF0",1723900830546,0.3583,2609.0,2608.9,1.91673205]
["bitfinex-derivatives","ETHF0:USTF0",1723900830753,0.3583,2609.0,2608.9,3.41677609]
["bitfinex-derivatives","ETHF0:USTF0",1723900831246,0.3583,2609.0,2608.9,1.91673205]
["bitfinex-derivatives","ETHF0:USTF0",1723900831247,1.79542,2609.0,2608.9,1.91673205]
["bitfinex-derivatives","ETHF0:USTF0",1723900831452,1.79542,2609.0,2608.9,3.41677609]
["bitfinex-derivatives","ETHF0:USTF0",1723900831648,1.79542,2609.0,2608.9,1.91673205]
["bitfinex-derivatives","ETHF0:USTF0",1723900831852,0.3583,2609.0,2608.9,2.91678869]
["bitfinex-derivatives","ETHF0:USTF0",1723900832153,0.3583,2609.0,2608.9,3.41677609]
["bitfinex-derivatives","ETHF0:USTF0",1723900832852,0.3583,2609.0,2608.9,1.91673205]
["bitfinex-derivatives","ETHF0:USTF0",1723900833249,0.3583,2609.0,2608.9,3.41677609]
["bitfinex-derivatives","ETHF0:USTF0",1723900833643,1.79542,2609.0,2608.9,1.91673205]
["bitfinex-derivatives","ETHF0:USTF0",1723900834049,1.79542,2609.0,2608.9,2.91676247]
["bitfinex-derivatives","ETHF0:USTF0",1723900834246,0.3583,2609.0,2608.9,2.91676247]
["bitfinex-derivatives","ETHF0:USTF0",1723900834552,0.3583,2609.0,2608.9,2.91668574]
["bitfinex-derivatives","ETHF0:USTF0",1723900834748,1.79542,2609.0,2608.9,1.91673205]
["bitfinex-derivatives","ETHF0:USTF0",1723900835247,0.3583,2609.0,2608.9,2.91669269]
["bitfinex-derivatives","ETHF0:USTF0",1723900836155,0.3435,2609.1,2608.9,5.12453205]
["bitfinex-derivatives","ETHF0:USTF0",1723900836156,1.43709,2609.1,2608.9,5.12453205]
["bitfinex-derivatives","ETHF0:USTF0",1723900836357,1.79409,2609.1,2609.0,3.41636392]
["bitfinex-derivatives","ETHF0:USTF0",1723900836953,1.79409,2609.1,2609.0,3.41613299]
["bitfinex-derivatives","ETHF0:USTF0",1723900837657,3.2078,2609.7,2609.0,3.41613299]
["bitfinex-derivatives","ETHF0:USTF0",1723900837658,4.113,2609.6,2609.1,1.43707]
["bitfinex-derivatives","ETHF0:USTF0",1723900837844,1.0668,2609.6,2609.3,0.99978643]
["bitfinex-derivatives","ETHF0:USTF0",1723900838045,2.50362,2609.6,2609.4,2.91598531]
["bitfinex-derivatives","ETHF0:USTF0",1723900838250,2.50362,2609.6,2609.5,0.99978643]
["bitfinex-derivatives","ETHF0:USTF0",1723900838449,2.50362,2609.6,2609.4,0.99978643]
["bitfinex-derivatives","ETHF0:USTF0",1723900838855,2.50362,2609.6,2609.5,0.99978643]
["bitfinex-derivatives","ETHF0:USTF0",1723900839954,1.0668,2609.6,2609.5,2.9159218]
["bitfinex-derivatives","ETHF0:USTF0",1723900840452,1.0668,2609.6,2609.5,0.99978643]
["bitfinex-derivatives","ETHF0:USTF0",1723900840854,9.236e-05,2609.8,2609.5,7.18493952]
["bitfinex-derivatives","ETHF0:USTF0",1723900841052,9.236e-05,2609.8,2609.7,0.99877003]
["bitfinex-derivatives","ETHF0:USTF0",1723900841252,9.236e-05,2609.8,2609.7,1.91588722]
["bitfinex-derivatives","ETHF0:USTF0",1723900841459,9.236e-05,2609.8,2609.7,7.18456794]
["bitfinex-derivatives","ETHF0:USTF0",1723900841656,9.236e-05,2609.8,2609.7,9.1783726]
["bitfinex-derivatives","ETHF0:USTF0",1723900841852,9.236e-05,2609.8,2609.7,18.00971193]
["bitfinex-derivatives","ETHF0:USTF0",1723900842049,0.00574889,2610.0,2609.8,1.43664]
["bitfinex-derivatives","ETHF0:USTF0",1723900842353,0.00574889,2610.0,2609.9,2.27422794]
["bitfinex-derivatives","ETHF0:USTF0",1723900842558,0.00574889,2610.0,2609.9,6.97859841]
["bitfinex-derivatives","ETHF0:USTF0",1723900842857,0.00574889,2610.0,2609.9,10.80979841]
["bitfinex-derivatives","ETHF0:USTF0",1723900843057,0.00856564,2610.0,2609.9,10.80979841]
["bitfinex-derivatives","ETHF0:USTF0",1723900843249,0.00856564,2610.0,2609.9,10.31043858]
["bitfinex-derivatives","ETHF0:USTF0",1723900843447,0.00856564,2610.0,2609.9,8.39461064]
["bitfinex-derivatives","ETHF0:USTF0",1723900843655,0.00856564,2610.0,2609.9,9.31312815]
["bitfinex-derivatives","ETHF0:USTF0",1723900844267,0.00856564,2610.0,2609.9,8.39418137]
["bitfinex-derivatives","ETHF0:USTF0",1723900844759,0.00856564,2610.0,2609.9,7.3974]
["bitfinex-derivatives","ETHF0:USTF0",1723900845164,0.00856564,2610.0,2609.9,8.39418137]
["bitfinex-derivatives","ETHF0:USTF0",1723900845361,0.00856564,2610.0,2609.9,9.83081137]
["bitfinex-derivatives","ETHF0:USTF0",1723900845554,0.00856564,2610.0,2609.9,12.24620457]
["bitfinex-derivatives","ETHF0:USTF0",1723900846051,0.00856564,2610.0,2609.9,10.74958916]
["bitfinex-derivatives","ETHF0:USTF0",1723900846563,0.00856564,2610.0,2609.9,9.82985057]
["bitfinex-derivatives","ETHF0:USTF0",1723900846762,0.00856564,2610.0,2609.9,8.39322057]
["bitfinex-derivatives","ETHF0:USTF0",1723900847151,0.00856564,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723900847462,0.38596564,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723900848059,0.38596564,2610.0,2609.9,4.64443]
["bitfinex-derivatives","ETHF0:USTF0",1723900848252,0.00856564,2610.0,2609.9,8.47563]
["bitfinex-derivatives","ETHF0:USTF0",1723900849468,0.00856564,2610.0,2609.9,9.47145057]
["bitfinex-derivatives","ETHF0:USTF0",1723900849956,0.00856564,2610.0,2609.9,14.47145057]
["bitfinex-derivatives","ETHF0:USTF0",1723900850463,0.00856564,2610.0,2609.9,9.47145057]
["bitfinex-derivatives","ETHF0:USTF0",1723900851361,0.00856564,2610.0,2609.9,8.47563]
["bitfinex-derivatives","ETHF0:USTF0",1723900853856,0.00856564,2610.0,2609.9,4.64443]
["bitfinex-derivatives","ETHF0:USTF0",1723900854267,0.00856564,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723900854867,0.38336564,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723900855369,0.38336564,2610.0,2609.9,4.64443]
["bitfinex-derivatives","ETHF0:USTF0",1723900855762,0.00856564,2610.0,2609.9,8.47563]
["bitfinex-derivatives","ETHF0:USTF0",1723900861768,0.00856564,2610.0,2609.9,4.64443]
["bitfinex-derivatives","ETHF0:USTF0",1723900863970,1.11156564,2610.0,2609.9,4.64443]
["bitfinex-derivatives","ETHF0:USTF0",1723900867576,4.94276564,2610.0,2609.6,3.56134889]
["bitfinex-derivatives","ETHF0:USTF0",1723900867781,4.94276564,2610.0,2609.6,1.44253889]
["bitfinex-derivatives","ETHF0:USTF0",1723900867782,2.53971,2609.8,2609.6,1.44253889]
["bitfinex-derivatives","ETHF0:USTF0",1723900868077,1.103,2609.8,2609.7,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1723900868273,1.103,2609.8,2609.6,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723900868471,1.103,2609.8,2609.6,4.65029889]
["bitfinex-derivatives","ETHF0:USTF0",1723900868672,1.103,2609.8,2609.7,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1723900868981,3.63433,2609.9,2609.7,1.43671]
["bitfinex-derivatives","ETHF0:USTF0",1723900870367,6.02312245,2613.5,2609.7,1.43671]
["bitfinex-derivatives","ETHF0:USTF0",1723900870368,3.2078,2611.5,2609.8,13.89572515]
["bitfinex-derivatives","ETHF0:USTF0",1723900870570,1.0563,2611.3,2611.2,1.43591]
["bitfinex-derivatives","ETHF0:USTF0",1723900870771,1.0563,2611.3,2611.1,1.43595]
["bitfinex-derivatives","ETHF0:USTF0",1723900870976,1.0563,2611.3,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723900871174,3.2078,2611.5,2611.2,1.43591]
["bitfinex-derivatives","ETHF0:USTF0",1723900871374,0.003549,2611.5,2611.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723900871777,0.003549,2611.5,2611.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723900871970,0.003549,2611.5,2611.2,0.00346906]
["bitfinex-derivatives","ETHF0:USTF0",1723900874174,0.36244889,2611.6,2611.4,4.6436]
["bitfinex-derivatives","ETHF0:USTF0",1723900874367,0.36244889,2611.6,2611.5,1.43575]
["bitfinex-derivatives","ETHF0:USTF0",1723900875377,0.36652613,2611.6,2611.5,1.43575]
["bitfinex-derivatives","ETHF0:USTF0",1723900875974,0.36652613,2611.6,2611.4,4.64358]
["bitfinex-derivatives","ETHF0:USTF0",1723900877080,0.36652613,2611.6,2611.5,1.43575]
["bitfinex-derivatives","ETHF0:USTF0",1723900878478,0.00982613,2611.6,2611.5,1.43575]
["bitfinex-derivatives","ETHF0:USTF0",1723900879182,0.00397556,2611.6,2611.5,10.62605]
["bitfinex-derivatives","ETHF0:USTF0",1723900879983,5.56e-06,2611.6,2611.5,12.0618]
["bitfinex-derivatives","ETHF0:USTF0",1723900880275,0.3594,2612.3,2612.2,1.43536]
["bitfinex-derivatives","ETHF0:USTF0",1723900880479,0.3594,2612.3,2612.2,4.64316]
["bitfinex-derivatives","ETHF0:USTF0",1723900881278,0.00402164,2612.3,2612.2,4.64316]
["bitfinex-derivatives","ETHF0:USTF0",1723900882078,0.00012507,2612.3,2612.2,4.64316]
["bitfinex-derivatives","ETHF0:USTF0",1723900882780,0.00012507,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723900883379,0.00012507,2612.3,2612.2,4.64316]
["bitfinex-derivatives","ETHF0:USTF0",1723900883577,0.00012507,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723900883778,3.82812507,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723900884080,5.26343507,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723900884680,3.82812507,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723900885082,5.26343507,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723900886184,3.82812507,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723900886691,0.00012507,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723900887185,0.00012507,2612.3,2612.2,4.64316]
["bitfinex-derivatives","ETHF0:USTF0",1723900887979,0.00012507,2612.3,2612.2,8.47116]
["bitfinex-derivatives","ETHF0:USTF0",1723900889481,0.00012507,2612.3,2612.2,4.64316]
["bitfinex-derivatives","ETHF0:USTF0",1723900890584,0.00012507,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723900890891,0.00012507,2612.3,2612.2,4.64316]
["bitfinex-derivatives","ETHF0:USTF0",1723900891385,0.00012507,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723900891585,0.00012507,2612.3,2612.2,4.64316]
["bitfinex-derivatives","ETHF0:USTF0",1723900891788,0.00012507,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723900892290,1.43543507,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723900892779,0.00012507,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723900893279,0.00012507,2612.3,2612.2,4.64316]
["bitfinex-derivatives","ETHF0:USTF0",1723900893680,0.00012507,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723900894085,1.43543507,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723900894281,5.26343507,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723900895383,10.26343507,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723900896186,11.69874507,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723900896687,1.43536,2612.2,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723900896878,1.43561,2611.8,2611.5,10.00451]
["bitfinex-derivatives","ETHF0:USTF0",1723900897293,0.3666,2611.7,2611.5,10.00451]
["bitfinex-derivatives","ETHF0:USTF0",1723900897981,0.3666,2611.7,2611.6,1.43569]
["bitfinex-derivatives","ETHF0:USTF0",1723900898696,0.3666,2611.7,2611.5,10.00452]
["bitfinex-derivatives","ETHF0:USTF0",1723900898894,0.3666,2611.7,2611.5,8.5688]
["bitfinex-derivatives","ETHF0:USTF0",1723900899089,0.3666,2611.7,2611.6,1.43569]
["bitfinex-derivatives","ETHF0:USTF0",1723900900991,1.43551,2612.0,2611.7,1.43562]
["bitfinex-derivatives","ETHF0:USTF0",1723900901695,1.43551,2612.0,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723900901885,1.79174,2612.1,2611.8,4.64336]
["bitfinex-derivatives","ETHF0:USTF0",1723900902087,1.43548,2612.0,2611.8,4.64336]
["bitfinex-derivatives","ETHF0:USTF0",1723900902397,1.79176,2612.1,2611.8,4.64338]
["bitfinex-derivatives","ETHF0:USTF0",1723900902899,1.43549,2612.0,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723900903296,1.43549,2612.0,2611.8,4.64338]
["bitfinex-derivatives","ETHF0:USTF0",1723900903492,1.43549,2612.0,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723900905806,1.43549,2612.0,2611.8,4.64338]
["bitfinex-derivatives","ETHF0:USTF0",1723900906306,1.79174,2612.1,2611.8,4.64338]
["bitfinex-derivatives","ETHF0:USTF0",1723900906609,1.43548,2612.0,2611.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1723900907308,0.3563,2612.1,2611.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1723900907606,0.3563,2612.1,2612.0,1.43548]
["bitfinex-derivatives","ETHF0:USTF0",1723900908309,1.43545507,2612.3,2611.9,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1723900908605,1.43545507,2612.3,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723900908907,1.43537,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723900909906,5.26337,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723900911608,1.43537,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723900911812,0.00012507,2612.3,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723900911999,1.43537,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723900913099,1.4357,2611.6,2611.5,6.35311705]
["bitfinex-derivatives","ETHF0:USTF0",1723900913302,1.43549,2612.0,2611.4,1.43578]
["bitfinex-derivatives","ETHF0:USTF0",1723900913504,1.43566,2611.7,2611.5,1.43575]
["bitfinex-derivatives","ETHF0:USTF0",1723900913722,5.26446,2611.7,2611.5,1.43575]
["bitfinex-derivatives","ETHF0:USTF0",1723900914102,3.8288,2611.7,2611.3,5.33703]
["bitfinex-derivatives","ETHF0:USTF0",1723900914299,1.067,2611.9,2611.3,5.33703]
["bitfinex-derivatives","ETHF0:USTF0",1723900914300,1.43574,2611.6,2611.3,5.33703]
["bitfinex-derivatives","ETHF0:USTF0",1723900914702,0.3686,2611.5,2611.3,5.33703]
["bitfinex-derivatives","ETHF0:USTF0",1723900914907,0.3686,2611.5,2611.4,1.43581]
["bitfinex-derivatives","ETHF0:USTF0",1723900915103,1.4356,2611.8,2611.5,1.43571]
["bitfinex-derivatives","ETHF0:USTF0",1723900915408,1.43565,2611.7,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723900916309,1.43565,2611.7,2611.6,0.99211705]
["bitfinex-derivatives","ETHF0:USTF0",1723900916613,1.0804,2611.9,2611.5,4.19991705]
["bitfinex-derivatives","ETHF0:USTF0",1723900916806,1.43566,2611.7,2611.5,4.19991705]
["bitfinex-derivatives","ETHF0:USTF0",1723900917007,1.43564,2611.7,2611.6,0.99211705]
["bitfinex-derivatives","ETHF0:USTF0",1723900917210,1.43561,2611.8,2611.6,0.99211705]
["bitfinex-derivatives","ETHF0:USTF0",1723900917609,1.43564,2611.7,2611.5,5.63564705]
["bitfinex-derivatives","ETHF0:USTF0",1723900917808,1.43564,2611.7,2611.5,4.19991705]
["bitfinex-derivatives","ETHF0:USTF0",1723900918212,1.4357,2611.6,2611.5,4.19991705]
["bitfinex-derivatives","ETHF0:USTF0",1723900918412,1.43575,2611.5,2611.4,0.99211705]
["bitfinex-derivatives","ETHF0:USTF0",1723900918716,1.43581,2611.4,2611.3,0.99211705]
["bitfinex-derivatives","ETHF0:USTF0",1723900918903,4.1709,2611.5,2611.2,4.20338611]
["bitfinex-derivatives","ETHF0:USTF0",1723900918904,1.43586,2611.3,2611.2,4.20338611]
["bitfinex-derivatives","ETHF0:USTF0",1723900919103,1.43586,2611.3,2611.2,6.11812809]
["bitfinex-derivatives","ETHF0:USTF0",1723900919306,1.43586,2611.3,2611.2,3.21126906]
["bitfinex-derivatives","ETHF0:USTF0",1723900920311,1.43586,2611.3,2611.2,0.00346906]
["bitfinex-derivatives","ETHF0:USTF0",1723900920612,6.70132,2611.3,2611.2,0.00346906]
["bitfinex-derivatives","ETHF0:USTF0",1723900921205,5.26546,2611.3,2611.2,0.00346906]
["bitfinex-derivatives","ETHF0:USTF0",1723900921613,1.43596,2611.2,2611.0,0.961335]
["bitfinex-derivatives","ETHF0:USTF0",1723900921913,0.7114,2611.4,2610.8,6.14048047]
["bitfinex-derivatives","ETHF0:USTF0",1723900921914,1.43586,2611.3,2610.8,6.14048047]
["bitfinex-derivatives","ETHF0:USTF0",1723900922118,1.43606,2611.0,2610.8,6.14048047]
["bitfinex-derivatives","ETHF0:USTF0",1723900922507,1.78431,2611.1,2610.8,4.64391]
["bitfinex-derivatives","ETHF0:USTF0",1723900922707,0.00574889,2611.2,2610.8,3.21167472]
["bitfinex-derivatives","ETHF0:USTF0",1723900922913,0.00574889,2611.2,2610.9,3.41141717]
["bitfinex-derivatives","ETHF0:USTF0",1723900923226,0.00574889,2611.2,2610.9,1.43605]
["bitfinex-derivatives","ETHF0:USTF0",1723900923413,1.44167889,2611.2,2611.0,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1723900924604,0.00574889,2611.2,2611.0,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1723900924808,1.43598,2611.1,2610.9,1.43605]
["bitfinex-derivatives","ETHF0:USTF0",1723900925210,1.44169889,2611.2,2610.9,1.43605]
["bitfinex-derivatives","ETHF0:USTF0",1723900925413,1.43599,2611.1,2610.9,1.43605]
["bitfinex-derivatives","ETHF0:USTF0",1723900925610,1.44169889,2611.2,2611.0,1.43602]
["bitfinex-derivatives","ETHF0:USTF0",1723900925917,0.00574889,2611.2,2611.0,1.43602]
["bitfinex-derivatives","ETHF0:USTF0",1723900926118,0.00574889,2611.2,2611.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1723900926309,1.44166889,2611.2,2611.1,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1723900927108,1.44166889,2611.2,2611.1,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1723900927321,1.43599,2611.1,2610.9,1.43605]
["bitfinex-derivatives","ETHF0:USTF0",1723900927524,1.59859,2611.1,2610.9,1.43605]
["bitfinex-derivatives","ETHF0:USTF0",1723900928116,1.43605,2611.0,2610.8,3.93157472]
["bitfinex-derivatives","ETHF0:USTF0",1723900928417,1.80118,2610.9,2610.8,0.00387472]
["bitfinex-derivatives","ETHF0:USTF0",1723900928622,2.17638,2610.9,2610.8,0.00387472]
["bitfinex-derivatives","ETHF0:USTF0",1723900930217,7.44286,2610.9,2610.8,0.00387472]
["bitfinex-derivatives","ETHF0:USTF0",1723900930621,12.44286,2610.9,2610.8,0.00387472]
["bitfinex-derivatives","ETHF0:USTF0",1723900931613,13.87894,2610.9,2610.8,0.00387472]
["bitfinex-derivatives","ETHF0:USTF0",1723900932225,2.87228,2610.8,2610.7,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723900932523,6.70268,2610.8,2610.7,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723900932725,11.70268,2610.8,2610.7,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723900933221,11.70268,2610.8,2610.7,0.00891764]
["bitfinex-derivatives","ETHF0:USTF0",1723900933222,1.43614,2610.8,2610.7,0.00891764]
["bitfinex-derivatives","ETHF0:USTF0",1723900933617,0.7403,2610.9,2610.7,0.00891764]
["bitfinex-derivatives","ETHF0:USTF0",1723900933618,2.17641,2610.9,2610.7,0.00891764]
["bitfinex-derivatives","ETHF0:USTF0",1723900934219,2.17642,2610.9,2610.7,0.00891764]
["bitfinex-derivatives","ETHF0:USTF0",1723900935031,0.3626,2611.1,2610.7,0.00891764]
["bitfinex-derivatives","ETHF0:USTF0",1723900935213,1.7986,2611.1,2610.8,1.43611]
["bitfinex-derivatives","ETHF0:USTF0",1723900935417,2.1429,2611.1,2610.8,1.43611]
["bitfinex-derivatives","ETHF0:USTF0",1723900935723,2.1429,2611.1,2610.7,0.00891764]
["bitfinex-derivatives","ETHF0:USTF0",1723900935724,0.7069,2611.1,2610.7,0.00891764]
["bitfinex-derivatives","ETHF0:USTF0",1723900935915,1.43614,2610.8,2610.7,0.00891764]
["bitfinex-derivatives","ETHF0:USTF0",1723900936317,1.43614,2610.8,2610.7,3.21671764]
["bitfinex-derivatives","ETHF0:USTF0",1723900936725,5.26654,2610.8,2610.7,0.00891764]
["bitfinex-derivatives","ETHF0:USTF0",1723900937324,1.43614,2610.8,2610.7,0.00891764]
["bitfinex-derivatives","ETHF0:USTF0",1723900937624,1.43612,2610.9,2610.7,0.00891764]
["bitfinex-derivatives","ETHF0:USTF0",1723900937828,1.77752,2610.9,2610.7,0.00891764]
["bitfinex-derivatives","ETHF0:USTF0",1723900939325,1.77752,2610.9,2610.7,1.44508764]
["bitfinex-derivatives","ETHF0:USTF0",1723900939530,1.43606,2611.0,2610.7,1.44508764]
["bitfinex-derivatives","ETHF0:USTF0",1723900939730,1.43608,2610.9,2610.8,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1723900940131,1.43608,2610.9,2610.7,0.00891764]
["bitfinex-derivatives","ETHF0:USTF0",1723900941127,0.7069,2611.1,2610.7,0.00891764]
["bitfinex-derivatives","ETHF0:USTF0",1723900941128,1.43614,2610.8,2610.7,0.00891764]
["bitfinex-derivatives","ETHF0:USTF0",1723900953437,11.70268,2610.8,2610.7,0.00891764]
["bitfinex-derivatives","ETHF0:USTF0",1723900954337,6.70268,2610.8,2610.7,0.00891764]
["bitfinex-derivatives","ETHF0:USTF0",1723900954537,5.26654,2610.8,2610.7,0.00891764]
["bitfinex-derivatives","ETHF0:USTF0",1723900964549,6.70268,2610.8,2610.7,0.00891764]
["bitfinex-derivatives","ETHF0:USTF0",1723900967247,9.91048,2610.8,2610.7,0.00891764]
["bitfinex-derivatives","ETHF0:USTF0",1723900967544,6.70268,2610.8,2610.7,0.00891764]
["bitfinex-derivatives","ETHF0:USTF0",1723900967739,9.91048,2610.8,2610.7,0.00891764]
["bitfinex-derivatives","ETHF0:USTF0",1723900968434,8.47434,2610.8,2610.7,0.00891764]
["bitfinex-derivatives","ETHF0:USTF0",1723900968642,1.43614,2610.8,2610.7,0.00891764]
["bitfinex-derivatives","ETHF0:USTF0",1723900968939,9.91048,2610.8,2610.7,0.00891764]
["bitfinex-derivatives","ETHF0:USTF0",1723900969145,6.70268,2610.8,2610.7,0.00891764]
["bitfinex-derivatives","ETHF0:USTF0",1723900969533,5.26654,2610.8,2610.7,0.00891764]
["bitfinex-derivatives","ETHF0:USTF0",1723900969737,6.70268,2610.8,2610.7,0.00891764]
["bitfinex-derivatives","ETHF0:USTF0",1723900970138,5.26654,2610.8,2610.7,0.00891764]
["bitfinex-derivatives","ETHF0:USTF0",1723900970540,6.70268,2610.8,2610.7,0.00891764]
["bitfinex-derivatives","ETHF0:USTF0",1723900970940,5.26654,2610.8,2610.7,0.00891764]
["bitfinex-derivatives","ETHF0:USTF0",1723900971140,6.70268,2610.8,2610.7,0.00891764]
["bitfinex-derivatives","ETHF0:USTF0",1723900975749,3.21354889,2611.2,2610.7,22.6123046]
["bitfinex-derivatives","ETHF0:USTF0",1723900976056,3.21354889,2611.2,2611.1,1.43597]
["bitfinex-derivatives","ETHF0:USTF0",1723900976247,3.21354889,2611.2,2611.1,3.35110531]
["bitfinex-derivatives","ETHF0:USTF0",1723900976449,3.21354889,2611.2,2611.1,7.18070531]
["bitfinex-derivatives","ETHF0:USTF0",1723900977046,3.21354889,2611.2,2611.1,7.18041133]
["bitfinex-derivatives","ETHF0:USTF0",1723900977353,3.21354889,2611.2,2611.1,8.67577775]
["bitfinex-derivatives","ETHF0:USTF0",1723900978450,3.21354889,2611.2,2611.1,8.67548078]
["bitfinex-derivatives","ETHF0:USTF0",1723900979858,3.21354889,2611.2,2611.1,4.84588078]
["bitfinex-derivatives","ETHF0:USTF0",1723900980449,3.21354889,2611.2,2611.1,8.67548078]
["bitfinex-derivatives","ETHF0:USTF0",1723900980857,3.21354889,2611.2,2611.1,8.67549724]
["bitfinex-derivatives","ETHF0:USTF0",1723900981652,0.00574889,2611.2,2611.1,8.67549724]
["bitfinex-derivatives","ETHF0:USTF0",1723900984448,0.00574889,2611.2,2611.1,7.18042779]
["bitfinex-derivatives","ETHF0:USTF0",1723900985056,0.00574889,2611.2,2611.1,5.26557]
["bitfinex-derivatives","ETHF0:USTF0",1723900985358,0.00574889,2611.2,2611.1,8.67545253]
["bitfinex-derivatives","ETHF0:USTF0",1723900985554,0.00574889,2611.2,2611.1,7.18038308]
["bitfinex-derivatives","ETHF0:USTF0",1723900986352,0.00574889,2611.2,2611.1,8.67549883]
["bitfinex-derivatives","ETHF0:USTF0",1723900986554,0.00574889,2611.2,2611.1,7.18042938]
["bitfinex-derivatives","ETHF0:USTF0",1723900986743,0.00574889,2611.2,2611.1,5.26557]
["bitfinex-derivatives","ETHF0:USTF0",1723900987155,0.00574889,2611.2,2611.1,8.67543569]
["bitfinex-derivatives","ETHF0:USTF0",1723900987461,0.00574889,2611.2,2611.1,7.18036624]
["bitfinex-derivatives","ETHF0:USTF0",1723900987654,0.00574889,2611.2,2611.1,5.26557]
["bitfinex-derivatives","ETHF0:USTF0",1723900987849,0.00574889,2611.2,2611.1,7.18036905]
["bitfinex-derivatives","ETHF0:USTF0",1723900988049,0.00574889,2611.2,2611.1,7.18035413]
["bitfinex-derivatives","ETHF0:USTF0",1723900988554,0.00574889,2611.2,2611.1,3.35080098]
["bitfinex-derivatives","ETHF0:USTF0",1723900988768,0.00574889,2611.2,2611.1,5.26557]
["bitfinex-derivatives","ETHF0:USTF0",1723900989462,0.00574889,2611.2,2611.1,1.43597]
["bitfinex-derivatives","ETHF0:USTF0",1723900995451,0.00574889,2611.2,2611.0,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1723900995659,1.43608,2610.9,2610.8,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1723900995861,1.43614,2610.8,2610.7,0.00891764]
["bitfinex-derivatives","ETHF0:USTF0",1723900996063,2.53914,2610.8,2610.7,0.00891764]
["bitfinex-derivatives","ETHF0:USTF0",1723900996360,1.43612,2610.9,2610.7,5.27548764]
["bitfinex-derivatives","ETHF0:USTF0",1723900996559,1.103,2611.0,2610.7,0.00891764]
["bitfinex-derivatives","ETHF0:USTF0",1723900996560,1.43614,2610.8,2610.7,0.00891764]
["bitfinex-derivatives","ETHF0:USTF0",1723900998165,0.3756,2611.1,2610.7,4.94231764]
["bitfinex-derivatives","ETHF0:USTF0",1723900998362,0.00574889,2611.2,2610.7,3.83931764]
["bitfinex-derivatives","ETHF0:USTF0",1723900998662,0.00574889,2611.2,2611.1,1.43597]
["bitfinex-derivatives","ETHF0:USTF0",1723900999057,0.00574889,2611.2,2611.1,2.14997]
["bitfinex-derivatives","ETHF0:USTF0",1723900999964,0.00574889,2611.2,2611.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1723901000370,0.00574889,2611.2,2610.8,2.93115945]
["bitfinex-derivatives","ETHF0:USTF0",1723901000662,1.43612,2610.9,2610.7,1.50398709]
["bitfinex-derivatives","ETHF0:USTF0",1723901000870,2.16174,2610.8,2610.7,0.00891764]
["bitfinex-derivatives","ETHF0:USTF0",1723901001357,3.59788,2610.8,2610.7,0.00891764]
["bitfinex-derivatives","ETHF0:USTF0",1723901001962,7.42828,2610.8,2610.7,0.00891764]
["bitfinex-derivatives","ETHF0:USTF0",1723901003059,5.99214,2610.8,2610.7,0.00891764]
["bitfinex-derivatives","ETHF0:USTF0",1723901004566,2.16174,2610.8,2610.7,0.00891764]
["bitfinex-derivatives","ETHF0:USTF0",1723901006171,3.59788,2610.8,2610.7,0.00891764]
["bitfinex-derivatives","ETHF0:USTF0",1723901006880,7.42828,2610.8,2610.7,0.00891764]
["bitfinex-derivatives","ETHF0:USTF0",1723901008573,5.99214,2610.8,2610.7,0.00891764]
["bitfinex-derivatives","ETHF0:USTF0",1723901009577,7.42828,2610.8,2610.7,0.00891764]
["bitfinex-derivatives","ETHF0:USTF0",1723901010570,13.86442,2610.8,2610.7,0.00891764]
["bitfinex-derivatives","ETHF0:USTF0",1723901010868,8.86442,2610.8,2610.7,0.00891764]
["bitfinex-derivatives","ETHF0:USTF0",1723901013772,3.59788,2610.8,2610.7,0.00891764]
["bitfinex-derivatives","ETHF0:USTF0",1723901014876,1.80964,2610.8,2610.7,0.00891764]
["bitfinex-derivatives","ETHF0:USTF0",1723901016269,3.24578,2610.8,2610.7,0.00891764]
["bitfinex-derivatives","ETHF0:USTF0",1723901021282,1.80964,2610.8,2610.7,0.00891764]
["bitfinex-derivatives","ETHF0:USTF0",1723901021477,1.43606,2611.0,2610.7,5.27548764]
["bitfinex-derivatives","ETHF0:USTF0",1723901021673,12.36570889,2611.2,2610.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1723901021674,11.30134889,2611.2,2610.8,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1723901021869,1.436,2611.1,2610.8,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1723901022083,1.43603,2611.0,2610.8,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1723901023170,0.00574889,2611.2,2610.9,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1723901023372,3.9528,2611.8,2611.0,1.49506945]
["bitfinex-derivatives","ETHF0:USTF0",1723901023574,1.43572,2611.6,2611.2,1.43588]
["bitfinex-derivatives","ETHF0:USTF0",1723901023769,1.43572,2611.6,2611.3,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1723901023970,1.80878,2611.7,2611.3,2.16465]
["bitfinex-derivatives","ETHF0:USTF0",1723901024383,1.4357,2611.6,2611.3,2.16465]
["bitfinex-derivatives","ETHF0:USTF0",1723901024582,1.4357,2611.6,2611.3,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1723901025382,0.3731,2611.7,2611.3,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1723901025585,1.43573,2611.6,2611.3,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1723901025778,1.43578,2611.5,2611.3,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1723901026589,1.43573,2611.6,2611.3,4.5584]
["bitfinex-derivatives","ETHF0:USTF0",1723901026785,1.43575,2611.5,2611.3,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1723901026986,1.43581,2611.4,2611.3,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1723901027389,1.43581,2611.4,2611.3,4.5584]
["bitfinex-derivatives","ETHF0:USTF0",1723901027579,3.0201,2611.7,2611.3,4.5584]
["bitfinex-derivatives","ETHF0:USTF0",1723901027888,1.43579,2611.5,2611.3,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1723901028092,1.43581,2611.4,2611.3,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1723901028279,3.0201,2611.7,2611.3,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1723901028478,1.43581,2611.4,2611.3,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1723901028781,1.43581,2611.4,2611.3,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1723901030985,1.43592,2611.2,2611.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1723901035282,1.43589,2611.3,2611.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1723901035481,1.43589,2611.3,2611.1,1.81185]
["bitfinex-derivatives","ETHF0:USTF0",1723901035791,1.43589,2611.3,2611.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1723901036595,1.43592,2611.2,2611.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1723901036790,0.86145599,2611.2,2611.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1723901036998,1.4359,2611.3,2611.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1723901040399,2.12051,2611.6,2611.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1723901040400,1.80872,2611.2,2611.1,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1723901041099,1.43597,2611.1,2611.0,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1723901041312,1.79337,2611.1,2611.0,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1723901042095,3.22934,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723901042401,1.43614,2610.8,2610.7,0.00891764]
["bitfinex-derivatives","ETHF0:USTF0",1723901043908,5.26654,2610.8,2610.7,0.00891764]
["bitfinex-derivatives","ETHF0:USTF0",1723901046298,6.70268,2610.8,2610.7,0.00891764]
["bitfinex-derivatives","ETHF0:USTF0",1723901046595,7.91354,2610.8,2610.7,0.00891764]
["bitfinex-derivatives","ETHF0:USTF0",1723901048307,8.63964,2610.8,2610.7,0.00891764]
["bitfinex-derivatives","ETHF0:USTF0",1723901052108,10.07578,2610.8,2610.7,0.00891764]
["bitfinex-derivatives","ETHF0:USTF0",1723901052603,15.07578,2610.8,2610.7,0.00316875]
["bitfinex-derivatives","ETHF0:USTF0",1723901053590,10.07578,2610.8,2610.7,0.00316875]
["bitfinex-derivatives","ETHF0:USTF0",1723901054302,15.07578,2610.8,2610.7,0.00316875]
["bitfinex-derivatives","ETHF0:USTF0",1723901055501,8.63964,2610.8,2610.7,0.00316875]
["bitfinex-derivatives","ETHF0:USTF0",1723901055699,10.07578,2610.8,2610.7,0.00316875]
["bitfinex-derivatives","ETHF0:USTF0",1723901059299,15.07578,2610.8,2610.7,0.00316875]
["bitfinex-derivatives","ETHF0:USTF0",1723901063202,12.42878,2610.8,2610.7,0.00316875]
["bitfinex-derivatives","ETHF0:USTF0",1723901063402,1.80924,2610.8,2610.7,0.00316875]
["bitfinex-derivatives","ETHF0:USTF0",1723901064116,2.91224,2610.8,2610.7,0.00316875]
["bitfinex-derivatives","ETHF0:USTF0",1723901065914,1.43614,2610.8,2610.7,0.00316875]
["bitfinex-derivatives","ETHF0:USTF0",1723901066809,1.43612,2610.9,2610.7,0.00316875]
["bitfinex-derivatives","ETHF0:USTF0",1723901067212,15.00807,2611.0,2610.7,1.43934875]
["bitfinex-derivatives","ETHF0:USTF0",1723901067515,1.43614,2610.8,2610.7,0.00316875]
["bitfinex-derivatives","ETHF0:USTF0",1723901072617,0.09474376,2610.8,2610.7,0.00316875]
["bitfinex-derivatives","ETHF0:USTF0",1723901074119,1.53088403,2610.8,2610.7,0.00316875]
["bitfinex-derivatives","ETHF0:USTF0",1723901074822,0.09474403,2610.8,2610.7,0.00316875]
["bitfinex-derivatives","ETHF0:USTF0",1723901075812,1.53088403,2610.8,2610.7,0.00316875]
["bitfinex-derivatives","ETHF0:USTF0",1723901077119,0.09474403,2610.8,2610.7,0.00316875]
["bitfinex-derivatives","ETHF0:USTF0",1723901077420,0.09474403,2610.8,2610.7,5.26975875]
["bitfinex-derivatives","ETHF0:USTF0",1723901077816,1.43606,2611.0,2610.7,11.26466564]
["bitfinex-derivatives","ETHF0:USTF0",1723901078017,1.43606,2611.0,2610.7,6.26466564]
["bitfinex-derivatives","ETHF0:USTF0",1723901078212,4.113,2611.3,2610.8,6.26142689]
["bitfinex-derivatives","ETHF0:USTF0",1723901078213,1.43599,2611.1,2610.8,6.26142689]
["bitfinex-derivatives","ETHF0:USTF0",1723901078408,1.53076236,2611.0,2610.8,0.99490689]
["bitfinex-derivatives","ETHF0:USTF0",1723901078714,1.53080002,2610.9,2610.7,0.99807564]
["bitfinex-derivatives","ETHF0:USTF0",1723901078920,1.43608,2610.9,2610.7,0.99807564]
["bitfinex-derivatives","ETHF0:USTF0",1723901079122,1.43606,2611.0,2610.7,6.26465564]
["bitfinex-derivatives","ETHF0:USTF0",1723901079325,0.09472458,2610.9,2610.7,2.43425564]
["bitfinex-derivatives","ETHF0:USTF0",1723901079508,1.43606,2611.0,2610.7,2.43425564]
["bitfinex-derivatives","ETHF0:USTF0",1723901079713,0.09472456,2610.9,2610.7,2.43425564]
["bitfinex-derivatives","ETHF0:USTF0",1723901080018,1.43603,2611.0,2610.8,0.99490689]
["bitfinex-derivatives","ETHF0:USTF0",1723901080218,0.09471568,2610.9,2610.8,0.99490689]
["bitfinex-derivatives","ETHF0:USTF0",1723901080517,0.09471568,2610.9,2610.7,2.43423564]
["bitfinex-derivatives","ETHF0:USTF0",1723901080721,0.09471568,2610.8,2610.7,6.26463564]
["bitfinex-derivatives","ETHF0:USTF0",1723901081020,0.09471568,2610.9,2610.7,4.34939071]
["bitfinex-derivatives","ETHF0:USTF0",1723901081214,0.09472809,2610.8,2610.7,2.43423564]
["bitfinex-derivatives","ETHF0:USTF0",1723901081414,0.09472809,2610.8,2610.7,4.34939114]
["bitfinex-derivatives","ETHF0:USTF0",1723901081613,0.09472809,2610.8,2610.7,8.17979114]
["bitfinex-derivatives","ETHF0:USTF0",1723901082422,0.09472809,2610.8,2610.7,8.6799537]
["bitfinex-derivatives","ETHF0:USTF0",1723901084221,1.43597,2611.2,2610.9,1.43605]
["bitfinex-derivatives","ETHF0:USTF0",1723901084423,0.09471187,2611.1,2611.0,2.43271109]
["bitfinex-derivatives","ETHF0:USTF0",1723901084724,1.53068187,2611.1,2611.0,3.40993829]
["bitfinex-derivatives","ETHF0:USTF0",1723901084927,1.43603,2611.0,2610.9,0.99689571]
["bitfinex-derivatives","ETHF0:USTF0",1723901085116,1.90694187,2611.0,2610.9,2.91213489]
["bitfinex-derivatives","ETHF0:USTF0",1723901085317,1.90694187,2611.0,2610.9,2.91214097]
["bitfinex-derivatives","ETHF0:USTF0",1723901085613,1.90694187,2611.0,2610.9,2.91218704]
["bitfinex-derivatives","ETHF0:USTF0",1723901086027,3.00994187,2611.0,2610.9,2.91241839]
["bitfinex-derivatives","ETHF0:USTF0",1723901086422,3.00994187,2611.0,2610.9,0.99723341]
["bitfinex-derivatives","ETHF0:USTF0",1723901086623,3.00994187,2611.0,2610.9,2.91240508]
["bitfinex-derivatives","ETHF0:USTF0",1723901086927,2.91523,2611.0,2610.9,2.91241069]
["bitfinex-derivatives","ETHF0:USTF0",1723901087125,3.00995534,2611.0,2610.9,0.99723341]
["bitfinex-derivatives","ETHF0:USTF0",1723901087818,3.00995534,2611.0,2610.9,2.91240902]
["bitfinex-derivatives","ETHF0:USTF0",1723901088017,3.00996333,2611.0,2610.9,0.99723341]
["bitfinex-derivatives","ETHF0:USTF0",1723901088524,1.53076333,2611.0,2610.9,2.9123862]
["bitfinex-derivatives","ETHF0:USTF0",1723901088721,1.53076333,2611.0,2610.9,6.7427862]
["bitfinex-derivatives","ETHF0:USTF0",1723901088722,2.63375645,2611.0,2610.9,6.7427862]
["bitfinex-derivatives","ETHF0:USTF0",1723901089522,2.63375645,2611.0,2610.9,4.82763341]
["bitfinex-derivatives","ETHF0:USTF0",1723901090421,2.53903,2611.0,2610.9,4.82763341]
["bitfinex-derivatives","ETHF0:USTF0",1723901090725,2.63375821,2611.0,2610.9,4.82763341]
["bitfinex-derivatives","ETHF0:USTF0",1723901091225,2.63375821,2611.0,2610.9,6.74274657]
["bitfinex-derivatives","ETHF0:USTF0",1723901091521,1.19772821,2611.0,2610.9,8.67653526]
["bitfinex-derivatives","ETHF0:USTF0",1723901091731,1.19772821,2611.0,2610.9,7.18151362]
["bitfinex-derivatives","ETHF0:USTF0",1723901092122,1.19772821,2611.0,2610.9,8.6766427]
["bitfinex-derivatives","ETHF0:USTF0",1723901092524,1.57282821,2611.0,2610.9,8.67665261]
["bitfinex-derivatives","ETHF0:USTF0",1723901093920,1.57282821,2611.0,2610.9,7.24057261]
["bitfinex-derivatives","ETHF0:USTF0",1723901094529,1.5728208,2611.0,2610.9,7.24057261]
["bitfinex-derivatives","ETHF0:USTF0",1723901094718,1.5728208,2611.0,2610.9,8.67665261]
["bitfinex-derivatives","ETHF0:USTF0",1723901095727,1.4781,2611.0,2610.9,8.67665261]
["bitfinex-derivatives","ETHF0:USTF0",1723901095932,1.57281658,2611.0,2610.9,8.67665261]
["bitfinex-derivatives","ETHF0:USTF0",1723901096729,0.99830161,2611.0,2610.9,8.67665261]
["bitfinex-derivatives","ETHF0:USTF0",1723901097124,0.99830161,2611.0,2610.9,7.18152353]
["bitfinex-derivatives","ETHF0:USTF0",1723901097431,0.99830161,2611.0,2610.9,5.74545003]
["bitfinex-derivatives","ETHF0:USTF0",1723901097630,0.99830161,2611.0,2610.9,7.18153003]
["bitfinex-derivatives","ETHF0:USTF0",1723901097830,0.99830161,2611.0,2610.9,8.67665911]
["bitfinex-derivatives","ETHF0:USTF0",1723901098134,0.99830161,2611.0,2610.9,7.18153003]
["bitfinex-derivatives","ETHF0:USTF0",1723901098639,0.90358503,2611.0,2610.9,7.18153003]
["bitfinex-derivatives","ETHF0:USTF0",1723901098823,0.99830246,2611.0,2610.9,7.18153003]
["bitfinex-derivatives","ETHF0:USTF0",1723901099023,0.99830246,2611.0,2610.9,8.67665911]
["bitfinex-derivatives","ETHF0:USTF0",1723901099827,0.99830246,2611.0,2610.9,7.18153003]
["bitfinex-derivatives","ETHF0:USTF0",1723901100331,0.90358503,2611.0,2610.9,8.67665911]
["bitfinex-derivatives","ETHF0:USTF0",1723901100726,0.9982913,2611.0,2610.9,8.67665911]
["bitfinex-derivatives","ETHF0:USTF0",1723901101029,1.43608,2610.9,2610.8,0.99674454]
["bitfinex-derivatives","ETHF0:USTF0",1723901101341,1.43614,2610.8,2610.7,0.00316875]
["bitfinex-derivatives","ETHF0:USTF0",1723901101523,3.01014627,2610.8,2610.7,0.00316875]
["bitfinex-derivatives","ETHF0:USTF0",1723901102123,3.01018658,2610.8,2610.7,0.00316875]
["bitfinex-derivatives","ETHF0:USTF0",1723901102537,4.44632658,2610.8,2610.7,0.00316875]
["bitfinex-derivatives","ETHF0:USTF0",1723901102722,7.17372658,2610.8,2610.7,0.00316875]
["bitfinex-derivatives","ETHF0:USTF0",1723901102928,1.90718658,2610.8,2610.7,0.00316875]
["bitfinex-derivatives","ETHF0:USTF0",1723901103129,3.01018658,2610.8,2610.7,0.00316875]
["bitfinex-derivatives","ETHF0:USTF0",1723901104229,4.44632658,2610.8,2610.7,0.00316875]
["bitfinex-derivatives","ETHF0:USTF0",1723901105333,8.27672658,2610.8,2610.7,0.00316875]
["bitfinex-derivatives","ETHF0:USTF0",1723901106531,6.84058658,2610.8,2610.7,0.00316875]
["bitfinex-derivatives","ETHF0:USTF0",1723901106829,8.27672658,2610.8,2610.7,0.00316875]
["bitfinex-derivatives","ETHF0:USTF0",1723901107031,6.84058658,2610.8,2610.7,0.00316875]
["bitfinex-derivatives","ETHF0:USTF0",1723901109136,3.01018658,2610.8,2610.7,0.00316875]
["bitfinex-derivatives","ETHF0:USTF0",1723901110625,4.44632658,2610.8,2610.7,0.00316875]
["bitfinex-derivatives","ETHF0:USTF0",1723901111022,3.01020435,2610.8,2610.7,0.00316875]
["bitfinex-derivatives","ETHF0:USTF0",1723901111231,4.44634435,2610.8,2610.7,0.00316875]
["bitfinex-derivatives","ETHF0:USTF0",1723901111533,8.27674435,2610.8,2610.7,0.00316875]
["bitfinex-derivatives","ETHF0:USTF0",1723901113928,5.73760435,2610.8,2610.7,0.00316875]
["bitfinex-derivatives","ETHF0:USTF0",1723901114135,3.01020435,2610.8,2610.7,0.00316875]
["bitfinex-derivatives","ETHF0:USTF0",1723901114337,4.44634435,2610.8,2610.7,0.00316875]
["bitfinex-derivatives","ETHF0:USTF0",1723901115029,8.27674435,2610.8,2610.7,0.00316875]
["bitfinex-derivatives","ETHF0:USTF0",1723901116838,19.39036874,2610.8,2610.7,0.00316875]
["bitfinex-derivatives","ETHF0:USTF0",1723901117042,20.82650874,2610.8,2610.7,0.00316875]
["bitfinex-derivatives","ETHF0:USTF0",1723901117236,4.30875,2610.6,2610.5,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723901117538,8.71431435,2610.6,2610.5,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723901117744,1.43655,2610.1,2609.9,0.99674454]
["bitfinex-derivatives","ETHF0:USTF0",1723901117941,1.19776435,2610.0,2609.9,0.99674454]
["bitfinex-derivatives","ETHF0:USTF0",1723901118141,2.99839653,2610.0,2609.9,1.00000559]
["bitfinex-derivatives","ETHF0:USTF0",1723901118446,3.36759653,2610.0,2609.9,3.83446105]
["bitfinex-derivatives","ETHF0:USTF0",1723901118638,1.93101653,2610.0,2609.9,3.83446105]
["bitfinex-derivatives","ETHF0:USTF0",1723901119242,8.01197653,2610.0,2609.9,0.00326105]
["bitfinex-derivatives","ETHF0:USTF0",1723901119435,8.27521218,2610.0,2609.9,0.00326105]
["bitfinex-derivatives","ETHF0:USTF0",1723901119636,8.37006324,2610.0,2609.9,0.00326105]
["bitfinex-derivatives","ETHF0:USTF0",1723901120637,17.20126324,2610.0,2609.9,0.00326105]
["bitfinex-derivatives","ETHF0:USTF0",1723901122535,10.76468324,2610.0,2609.9,0.00326105]
["bitfinex-derivatives","ETHF0:USTF0",1723901123244,12.20126324,2610.0,2609.9,0.00326105]
["bitfinex-derivatives","ETHF0:USTF0",1723901123543,1.43697,2609.3,2608.8,2.78235454]
["bitfinex-derivatives","ETHF0:USTF0",1723901123740,4.64477,2609.3,2609.0,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1723901123936,1.103,2609.1,2609.0,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1723901124437,1.103,2609.1,2609.0,4.17784893]
["bitfinex-derivatives","ETHF0:USTF0",1723901125746,1.103,2609.1,2609.0,10.61497893]
["bitfinex-derivatives","ETHF0:USTF0",1723901126047,1.103,2609.1,2609.0,9.17784893]
["bitfinex-derivatives","ETHF0:USTF0",1723901126245,1.103,2609.1,2609.0,4.17784893]
["bitfinex-derivatives","ETHF0:USTF0",1723901127948,1.43697,2609.3,2609.0,4.17784893]
["bitfinex-derivatives","ETHF0:USTF0",1723901128142,1.43697,2609.3,2609.0,0.34504893]
["bitfinex-derivatives","ETHF0:USTF0",1723901129248,3.0002,2609.5,2609.0,0.34504893]
["bitfinex-derivatives","ETHF0:USTF0",1723901129554,0.00335218,2610.0,2609.2,4.20454454]
["bitfinex-derivatives","ETHF0:USTF0",1723901129937,0.00335218,2610.0,2609.5,1.43682]
["bitfinex-derivatives","ETHF0:USTF0",1723901130148,0.00335218,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723901130340,0.00335218,2610.0,2609.9,4.64443]
["bitfinex-derivatives","ETHF0:USTF0",1723901130655,0.00335218,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723901130956,0.00335218,2610.0,2609.9,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1723901132935,0.00335218,2610.0,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723901133136,0.00335218,2610.0,2609.8,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1723901133953,0.00335218,2610.0,2609.8,8.47569]
["bitfinex-derivatives","ETHF0:USTF0",1723901134456,0.00335218,2610.0,2609.8,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1723901135046,0.00335218,2610.0,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723901135250,0.00335218,2610.0,2609.8,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1723901135445,0.00335218,2610.0,2609.8,8.47568]
["bitfinex-derivatives","ETHF0:USTF0",1723901135748,0.00335218,2610.0,2609.9,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1723901135951,0.00335218,2610.0,2609.9,5.26783]
["bitfinex-derivatives","ETHF0:USTF0",1723901139149,0.00574889,2610.2,2609.9,8.8312]
["bitfinex-derivatives","ETHF0:USTF0",1723901139355,0.00574889,2610.2,2610.1,4.64432]
["bitfinex-derivatives","ETHF0:USTF0",1723901139650,4.113,2611.2,2610.1,4.64432]
["bitfinex-derivatives","ETHF0:USTF0",1723901139851,6.25855,2611.2,2610.8,1.43612]
["bitfinex-derivatives","ETHF0:USTF0",1723901140153,6.25855,2611.2,2610.8,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1723901140154,0.71318615,2611.2,2610.8,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1723901140646,2.14910615,2611.2,2610.8,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1723901140847,1.43601,2611.1,2610.7,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723901141150,1.43601,2611.1,2610.7,1.44192889]
["bitfinex-derivatives","ETHF0:USTF0",1723901141356,0.71318615,2611.2,2610.8,1.43613]
["bitfinex-derivatives","ETHF0:USTF0",1723901141357,2.14913615,2611.2,2610.8,1.43613]
["bitfinex-derivatives","ETHF0:USTF0",1723901142355,2.14913615,2611.2,2610.8,1.78683]
["bitfinex-derivatives","ETHF0:USTF0",1723901143249,2.14913615,2611.2,2610.9,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1723901143559,1.43603,2611.0,2610.9,0.00419225]
["bitfinex-derivatives","ETHF0:USTF0",1723901150660,1.43601,2611.1,2610.9,0.00419225]
["bitfinex-derivatives","ETHF0:USTF0",1723901150867,0.71318615,2611.2,2610.9,0.00419225]
["bitfinex-derivatives","ETHF0:USTF0",1723901151055,0.71318615,2611.2,2611.0,1.43602]
["bitfinex-derivatives","ETHF0:USTF0",1723901151251,0.71318615,2611.2,2611.0,1.43603]
["bitfinex-derivatives","ETHF0:USTF0",1723901151457,0.00358615,2611.2,2611.1,1.43597]
["bitfinex-derivatives","ETHF0:USTF0",1723901152070,0.00358615,2611.2,2611.0,1.7983]
["bitfinex-derivatives","ETHF0:USTF0",1723901152365,1.43603,2611.0,2610.9,0.00419225]
["bitfinex-derivatives","ETHF0:USTF0",1723901153067,1.79273,2611.0,2610.9,0.00419225]
["bitfinex-derivatives","ETHF0:USTF0",1723901153764,8.27213,2611.0,2610.9,0.00419225]
["bitfinex-derivatives","ETHF0:USTF0",1723901154157,9.70816,2611.0,2610.9,0.00419225]
["bitfinex-derivatives","ETHF0:USTF0",1723901157768,2.87228,2610.8,2610.7,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723901157966,1.4365,2610.2,2609.9,5.33031]
["bitfinex-derivatives","ETHF0:USTF0",1723901158174,0.86182995,2610.2,2609.9,5.33031]
["bitfinex-derivatives","ETHF0:USTF0",1723901158474,0.36,2610.1,2610.0,1.43658]
["bitfinex-derivatives","ETHF0:USTF0",1723901158769,0.36,2610.1,2610.0,0.00431924]
["bitfinex-derivatives","ETHF0:USTF0",1723901158960,1.79652,2610.1,2610.0,0.00431924]
["bitfinex-derivatives","ETHF0:USTF0",1723901159161,5.62772,2610.1,2610.0,0.00431924]
["bitfinex-derivatives","ETHF0:USTF0",1723901159564,1.79652,2610.1,2610.0,0.00431924]
["bitfinex-derivatives","ETHF0:USTF0",1723901160162,0.36,2610.1,2610.0,0.00431924]
["bitfinex-derivatives","ETHF0:USTF0",1723901163174,1.43647,2610.2,2610.0,3.83551924]
["bitfinex-derivatives","ETHF0:USTF0",1723901163365,1.78137,2610.2,2610.0,0.00431924]
["bitfinex-derivatives","ETHF0:USTF0",1723901163767,0.3789,2610.3,2610.0,0.00431924]
["bitfinex-derivatives","ETHF0:USTF0",1723901164274,1.81532,2610.3,2610.0,1.44085924]
["bitfinex-derivatives","ETHF0:USTF0",1723901165361,0.3789,2610.3,2610.0,1.44085924]
["bitfinex-derivatives","ETHF0:USTF0",1723901166372,1.81532,2610.3,2610.0,1.44085924]
["bitfinex-derivatives","ETHF0:USTF0",1723901166777,1.81532,2610.3,2610.0,0.00431924]
["bitfinex-derivatives","ETHF0:USTF0",1723901167368,1.43652,2610.2,2610.0,0.00431924]
["bitfinex-derivatives","ETHF0:USTF0",1723901169273,0.3789,2610.3,2610.0,0.00431924]
["bitfinex-derivatives","ETHF0:USTF0",1723901169476,1.43647,2610.2,2610.0,0.00431924]
["bitfinex-derivatives","ETHF0:USTF0",1723901169681,0.3789,2610.3,2610.0,0.00431924]
["bitfinex-derivatives","ETHF0:USTF0",1723901169877,0.3789,2610.3,2610.1,1.43652]
["bitfinex-derivatives","ETHF0:USTF0",1723901170076,1.43636,2610.4,2610.1,1.43648]
["bitfinex-derivatives","ETHF0:USTF0",1723901171167,1.43642,2610.3,2610.1,1.43648]
["bitfinex-derivatives","ETHF0:USTF0",1723901171678,1.43639,2610.4,2610.1,5.26768]
["bitfinex-derivatives","ETHF0:USTF0",1723901171888,1.43639,2610.4,2610.1,1.43652]
["bitfinex-derivatives","ETHF0:USTF0",1723901172072,1.43642,2610.3,2610.1,1.43652]
["bitfinex-derivatives","ETHF0:USTF0",1723901172482,1.43642,2610.3,2610.1,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1723901172782,1.4364,2610.4,2610.1,5.26772]
["bitfinex-derivatives","ETHF0:USTF0",1723901172983,0.3449,2610.5,2610.0,3.21211924]
["bitfinex-derivatives","ETHF0:USTF0",1723901173175,1.78122,2610.5,2610.2,1.43645]
["bitfinex-derivatives","ETHF0:USTF0",1723901173369,3.0169,2610.6,2610.0,4.39766378]
["bitfinex-derivatives","ETHF0:USTF0",1723901173370,0.3679,2610.6,2610.0,4.39766378]
["bitfinex-derivatives","ETHF0:USTF0",1723901173574,5.54922,2610.7,2610.4,1.43633]
["bitfinex-derivatives","ETHF0:USTF0",1723901173775,5.54922,2610.7,2610.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1723901173984,1.43622,2610.7,2610.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1723901174781,0.09475032,2610.6,2610.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1723901175085,1.4362,2610.7,2610.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1723901175383,1.53099315,2610.6,2610.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1723901177272,0.09474315,2610.6,2610.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1723901178783,1.43623,2610.7,2610.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1723901178989,0.09474827,2610.6,2610.5,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1723901179592,0.09474827,2610.6,2610.3,0.99674454]
["bitfinex-derivatives","ETHF0:USTF0",1723901179891,0.09475645,2610.5,2610.3,2.43314454]
["bitfinex-derivatives","ETHF0:USTF0",1723901180187,1.43628,2610.6,2610.3,2.43314454]
["bitfinex-derivatives","ETHF0:USTF0",1723901180393,0.09475459,2610.5,2610.3,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1723901180585,1.43628,2610.6,2610.3,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1723901180891,0.09474988,2610.5,2610.3,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1723901181091,1.43628,2610.6,2610.3,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1723901181391,3.0174,2610.8,2610.4,1.43636]
["bitfinex-derivatives","ETHF0:USTF0",1723901181392,1.4362,2610.7,2610.4,1.43636]
["bitfinex-derivatives","ETHF0:USTF0",1723901181592,0.09474272,2610.6,2610.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1723901181986,0.09474272,2610.6,2610.5,4.2044]
["bitfinex-derivatives","ETHF0:USTF0",1723901182386,1.43625,2610.6,2610.5,4.2044]
["bitfinex-derivatives","ETHF0:USTF0",1723901182587,1.53098937,2610.6,2610.5,4.2044]
["bitfinex-derivatives","ETHF0:USTF0",1723901182888,0.09473937,2610.6,2610.5,8.8485]
["bitfinex-derivatives","ETHF0:USTF0",1723901183094,4.4893,2611.1,2610.8,1.43612]
["bitfinex-derivatives","ETHF0:USTF0",1723901183392,0.09471639,2611.0,2610.9,1.43607]
["bitfinex-derivatives","ETHF0:USTF0",1723901183596,0.09471639,2611.0,2610.8,1.43612]
["bitfinex-derivatives","ETHF0:USTF0",1723901183786,4.8406,2611.1,2610.8,1.43612]
["bitfinex-derivatives","ETHF0:USTF0",1723901183987,0.0947146,2611.0,2610.8,1.43612]
["bitfinex-derivatives","ETHF0:USTF0",1723901184188,4.8406,2611.1,2610.8,1.43612]
["bitfinex-derivatives","ETHF0:USTF0",1723901184388,0.09471524,2611.0,2610.7,1.43616]
["bitfinex-derivatives","ETHF0:USTF0",1723901184586,6.27658,2611.1,2610.7,1.43616]
["bitfinex-derivatives","ETHF0:USTF0",1723901184785,0.09471687,2611.0,2610.7,1.43616]
["bitfinex-derivatives","ETHF0:USTF0",1723901184981,1.43618,2610.8,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723901185399,6.27662,2611.1,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723901185400,1.7976,2610.7,2610.5,3.5744]
["bitfinex-derivatives","ETHF0:USTF0",1723901185792,1.7976,2610.7,2610.5,7.4048]
["bitfinex-derivatives","ETHF0:USTF0",1723901186192,0.3614,2610.7,2610.6,0.99614268]
["bitfinex-derivatives","ETHF0:USTF0",1723901186586,0.3614,2610.7,2610.6,4.82654268]
["bitfinex-derivatives","ETHF0:USTF0",1723901187402,0.3614,2610.7,2610.6,0.99614268]
["bitfinex-derivatives","ETHF0:USTF0",1723901187599,1.43617,2610.8,2610.6,4.82654268]
["bitfinex-derivatives","ETHF0:USTF0",1723901187902,0.3614,2611.0,2610.6,4.82654268]
["bitfinex-derivatives","ETHF0:USTF0",1723901188100,1.79745,2611.0,2610.7,1.43617]
["bitfinex-derivatives","ETHF0:USTF0",1723901188492,1.53081279,2610.9,2610.6,2.43236268]
["bitfinex-derivatives","ETHF0:USTF0",1723901188791,1.43609,2610.9,2610.6,2.43236268]
["bitfinex-derivatives","ETHF0:USTF0",1723901189789,1.79746,2611.0,2610.7,1.43619]
["bitfinex-derivatives","ETHF0:USTF0",1723901190701,1.79746,2611.0,2610.7,5.26659]
["bitfinex-derivatives","ETHF0:USTF0",1723901191196,0.3614,2611.0,2610.9,1.43608]
["bitfinex-derivatives","ETHF0:USTF0",1723901191409,4.4643,2611.1,2611.0,1.43603]
["bitfinex-derivatives","ETHF0:USTF0",1723901191592,4.55900197,2611.1,2611.0,1.43603]
["bitfinex-derivatives","ETHF0:USTF0",1723901192400,4.55900197,2611.1,2610.9,1.80225]
["bitfinex-derivatives","ETHF0:USTF0",1723901192401,0.44600197,2611.1,2610.9,1.80225]
["bitfinex-derivatives","ETHF0:USTF0",1723901192603,0.3513,2611.1,2610.9,1.80225]
["bitfinex-derivatives","ETHF0:USTF0",1723901195100,0.3513,2611.1,2610.9,1.80224]
["bitfinex-derivatives","ETHF0:USTF0",1723901195690,0.34738615,2611.2,2611.0,1.43602]
["bitfinex-derivatives","ETHF0:USTF0",1723901195901,0.70368615,2611.2,2611.0,1.43602]
["bitfinex-derivatives","ETHF0:USTF0",1723901197190,0.70368615,2611.2,2611.1,1.43597]
["bitfinex-derivatives","ETHF0:USTF0",1723901198197,0.70368615,2611.2,2611.1,8.47337]
["bitfinex-derivatives","ETHF0:USTF0",1723901198399,0.00358615,2611.2,2611.1,13.47337]
["bitfinex-derivatives","ETHF0:USTF0",1723901198588,0.00358615,2611.2,2611.1,16.3842338]
["bitfinex-derivatives","ETHF0:USTF0",1723901198791,0.00011281,2611.2,2611.1,15.38809112]
["bitfinex-derivatives","ETHF0:USTF0",1723901199500,0.00011281,2611.2,2611.1,16.87966602]
["bitfinex-derivatives","ETHF0:USTF0",1723901199797,0.00011281,2611.2,2611.1,17.25076602]
["bitfinex-derivatives","ETHF0:USTF0",1723901200591,0.00011281,2611.2,2611.1,15.75919112]
["bitfinex-derivatives","ETHF0:USTF0",1723901201197,0.6912,2611.6,2611.5,1.43575]
["bitfinex-derivatives","ETHF0:USTF0",1723901201396,0.6912,2611.6,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723901201605,0.6912,2611.6,2611.4,4.64358]
["bitfinex-derivatives","ETHF0:USTF0",1723901201806,0.6912,2611.6,2611.4,8.47318]
["bitfinex-derivatives","ETHF0:USTF0",1723901202200,0.6946909,2611.6,2611.4,8.47318]
["bitfinex-derivatives","ETHF0:USTF0",1723901202798,0.6946909,2611.6,2611.4,5.26538]
["bitfinex-derivatives","ETHF0:USTF0",1723901203014,0.6946909,2611.6,2611.4,8.47318]
["bitfinex-derivatives","ETHF0:USTF0",1723901204304,0.6946909,2611.6,2611.5,1.43575]
["bitfinex-derivatives","ETHF0:USTF0",1723901204502,0.6946909,2611.6,2611.4,8.47317]
["bitfinex-derivatives","ETHF0:USTF0",1723901205202,0.6946909,2611.6,2611.4,7.0374]
["bitfinex-derivatives","ETHF0:USTF0",1723901205408,0.6946909,2611.6,2611.4,8.47318]
["bitfinex-derivatives","ETHF0:USTF0",1723901206414,0.6946909,2611.6,2611.4,4.64358]
["bitfinex-derivatives","ETHF0:USTF0",1723901206701,1.43575,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723901207604,2.1304109,2611.6,2611.4,7.0374]
["bitfinex-derivatives","ETHF0:USTF0",1723901207809,1.43575,2611.5,2611.2,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723901208109,1.80341,2611.4,2611.2,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723901208314,0.3676,2611.4,2611.2,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723901209702,1.80342,2611.4,2611.2,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723901210106,1.80343,2611.4,2611.2,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723901210306,1.43586,2611.3,2611.2,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723901211104,6.70132,2611.3,2611.2,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723901211411,9.44503375,2611.3,2611.2,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723901211710,1.43623,2610.7,2610.4,2.43034683]
["bitfinex-derivatives","ETHF0:USTF0",1723901211906,0.3539,2610.6,2610.4,6.26074683]
["bitfinex-derivatives","ETHF0:USTF0",1723901212208,2.13835,2610.6,2610.4,0.99401683]
["bitfinex-derivatives","ETHF0:USTF0",1723901212512,2.13835,2610.6,2610.3,0.99401683]
["bitfinex-derivatives","ETHF0:USTF0",1723901212513,1.0443,2610.6,2610.3,0.99401683]
["bitfinex-derivatives","ETHF0:USTF0",1723901212702,1.0443,2610.6,2610.2,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723901212899,1.43635,2610.5,2610.2,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723901213199,1.43635,2610.5,2610.2,5.27341889]
["bitfinex-derivatives","ETHF0:USTF0",1723901213401,1.43622,2610.7,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723901213601,0.3539,2610.6,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723901213803,1.79015,2610.6,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723901214000,0.3539,2610.6,2610.4,7.0382]
["bitfinex-derivatives","ETHF0:USTF0",1723901214204,0.3539,2610.6,2610.4,8.47453]
["bitfinex-derivatives","ETHF0:USTF0",1723901214407,0.3539,2610.6,2610.5,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1723901214598,0.3539,2610.6,2610.5,4.2067]
["bitfinex-derivatives","ETHF0:USTF0",1723901214804,0.3539,2610.6,2610.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1723901215210,0.3539,2610.6,2610.5,5.643]
["bitfinex-derivatives","ETHF0:USTF0",1723901215406,0.3539,2610.6,2610.5,4.2067]
["bitfinex-derivatives","ETHF0:USTF0",1723901216006,0.3539,2610.6,2610.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1723901216207,0.3539,2610.6,2610.5,4.2067]
["bitfinex-derivatives","ETHF0:USTF0",1723901216418,0.3539,2610.6,2610.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1723901216807,0.3539,2610.6,2610.5,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1723901217005,0.3539,2610.6,2610.3,1.34271683]
["bitfinex-derivatives","ETHF0:USTF0",1723901217203,0.3539,2610.6,2610.4,2.43036683]
["bitfinex-derivatives","ETHF0:USTF0",1723901217811,0.3539,2610.6,2610.4,6.26076683]
["bitfinex-derivatives","ETHF0:USTF0",1723901218019,0.01669228,2610.6,2610.4,2.43036683]
["bitfinex-derivatives","ETHF0:USTF0",1723901218213,0.01669228,2610.6,2610.4,6.26076683]
["bitfinex-derivatives","ETHF0:USTF0",1723901218408,0.01669228,2610.6,2610.4,2.43036683]
["bitfinex-derivatives","ETHF0:USTF0",1723901218819,0.01669228,2610.6,2610.4,6.26076683]
["bitfinex-derivatives","ETHF0:USTF0",1723901219411,0.01669228,2610.6,2610.4,2.43036683]
["bitfinex-derivatives","ETHF0:USTF0",1723901219714,0.01669228,2610.6,2610.5,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1723901220016,0.3533,2610.8,2610.6,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1723901220209,0.3487,2610.9,2610.7,1.43616]
["bitfinex-derivatives","ETHF0:USTF0",1723901220409,0.3487,2610.9,2610.7,5.63797683]
["bitfinex-derivatives","ETHF0:USTF0",1723901220617,0.3487,2610.9,2610.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1723901221610,0.3487,2610.9,2610.7,0.99401683]
["bitfinex-derivatives","ETHF0:USTF0",1723901221922,0.3487,2610.9,2610.7,2.43020683]
["bitfinex-derivatives","ETHF0:USTF0",1723901222313,1.79444,2611.2,2610.8,1.43612]
["bitfinex-derivatives","ETHF0:USTF0",1723901222611,0.45731333,2611.1,2610.8,1.43612]
["bitfinex-derivatives","ETHF0:USTF0",1723901222819,0.3626,2611.1,2610.8,2.43013683]
["bitfinex-derivatives","ETHF0:USTF0",1723901223821,0.3626,2611.1,2610.8,0.99401683]
["bitfinex-derivatives","ETHF0:USTF0",1723901224018,0.3626,2611.1,2610.8,2.43014683]
["bitfinex-derivatives","ETHF0:USTF0",1723901224215,0.3626,2611.1,2610.9,2.43005683]
["bitfinex-derivatives","ETHF0:USTF0",1723901224414,0.3626,2611.1,2611.0,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1723901225118,0.3626,2611.1,2611.0,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1723901225314,0.3585,2611.2,2611.0,3.11474683]
["bitfinex-derivatives","ETHF0:USTF0",1723901226022,4.64364,2611.4,2611.2,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1723901226023,3.2078,2611.4,2611.2,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1723901226411,0.3695,2611.5,2611.2,0.99401683]
["bitfinex-derivatives","ETHF0:USTF0",1723901226725,0.09468773,2611.4,2611.2,2.42991683]
["bitfinex-derivatives","ETHF0:USTF0",1723901226917,0.3695,2611.5,2611.2,2.42991683]
["bitfinex-derivatives","ETHF0:USTF0",1723901228027,0.3695,2611.5,2611.3,0.99401683]
["bitfinex-derivatives","ETHF0:USTF0",1723901229610,1.7823109,2611.6,2611.3,4.20181683]
["bitfinex-derivatives","ETHF0:USTF0",1723901229611,0.0034909,2611.6,2611.3,4.20181683]
["bitfinex-derivatives","ETHF0:USTF0",1723901229811,0.0034909,2611.6,2611.4,2.42980683]
["bitfinex-derivatives","ETHF0:USTF0",1723901230015,0.3712909,2611.6,2611.4,2.42980683]
["bitfinex-derivatives","ETHF0:USTF0",1723901230223,0.3712909,2611.6,2611.4,1.43579]
["bitfinex-derivatives","ETHF0:USTF0",1723901230617,0.3712909,2611.6,2611.4,1.79419]
["bitfinex-derivatives","ETHF0:USTF0",1723901230816,0.3712909,2611.6,2611.4,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1723901231022,0.3712909,2611.6,2611.4,1.79421]
["bitfinex-derivatives","ETHF0:USTF0",1723901231426,0.3712909,2611.6,2611.4,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1723901231724,0.09468262,2611.5,2611.3,0.99401683]
["bitfinex-derivatives","ETHF0:USTF0",1723901231923,0.09468262,2611.5,2611.1,2.9275049]
["bitfinex-derivatives","ETHF0:USTF0",1723901231924,1.43578,2611.5,2611.2,0.99401683]
["bitfinex-derivatives","ETHF0:USTF0",1723901232317,1.43578,2611.5,2611.3,0.99401683]
["bitfinex-derivatives","ETHF0:USTF0",1723901232618,0.3459,2611.4,2611.2,0.99401683]
["bitfinex-derivatives","ETHF0:USTF0",1723901232821,0.3459,2611.4,2611.3,0.99401683]
["bitfinex-derivatives","ETHF0:USTF0",1723901235616,1.8070209,2611.6,2611.3,2.90870633]
["bitfinex-derivatives","ETHF0:USTF0",1723901235825,1.8070209,2611.6,2611.3,0.99401683]
["bitfinex-derivatives","ETHF0:USTF0",1723901239932,0.3712909,2611.6,2611.4,0.99401683]
["bitfinex-derivatives","ETHF0:USTF0",1723901240326,0.3712909,2611.6,2611.3,2.42984683]
["bitfinex-derivatives","ETHF0:USTF0",1723901240827,0.09467774,2611.5,2611.3,0.99401683]
["bitfinex-derivatives","ETHF0:USTF0",1723901241032,1.43576,2611.5,2611.3,0.99401683]
["bitfinex-derivatives","ETHF0:USTF0",1723901241233,1.8070009,2611.6,2611.3,0.99401683]
["bitfinex-derivatives","ETHF0:USTF0",1723901241930,0.09468381,2611.5,2611.3,0.99401683]
["bitfinex-derivatives","ETHF0:USTF0",1723901242123,1.8070009,2611.6,2611.3,2.42985683]
["bitfinex-derivatives","ETHF0:USTF0",1723901242327,0.3712909,2611.6,2611.3,2.42985683]
["bitfinex-derivatives","ETHF0:USTF0",1723901242934,1.8069909,2611.6,2611.3,2.42985683]
["bitfinex-derivatives","ETHF0:USTF0",1723901243728,0.3712909,2611.6,2611.3,2.42985683]
["bitfinex-derivatives","ETHF0:USTF0",1723901245229,0.3712909,2611.6,2611.5,1.43575]
["bitfinex-derivatives","ETHF0:USTF0",1723901245430,0.0034909,2611.6,2611.5,1.43575]
["bitfinex-derivatives","ETHF0:USTF0",1723901245731,0.0034909,2611.6,2611.5,5.98145]
["bitfinex-derivatives","ETHF0:USTF0",1723901246034,0.0034909,2611.6,2611.5,7.08445]
["bitfinex-derivatives","ETHF0:USTF0",1723901247831,0.0034909,2611.6,2611.5,5.98145]
["bitfinex-derivatives","ETHF0:USTF0",1723901249141,0.0034909,2611.6,2611.5,7.4730249]
["bitfinex-derivatives","ETHF0:USTF0",1723901249637,8.4757909,2611.6,2611.5,1.4915749]
["bitfinex-derivatives","ETHF0:USTF0",1723901249836,15.00619859,2611.6,2611.5,0.9230749]
["bitfinex-derivatives","ETHF0:USTF0",1723901250035,15.38189859,2611.6,2611.5,0.9230749]
["bitfinex-derivatives","ETHF0:USTF0",1723901250240,2.87162,2611.4,2611.3,5.82339624]
["bitfinex-derivatives","ETHF0:USTF0",1723901250542,5.61232769,2611.4,2611.3,1.99455645]
["bitfinex-derivatives","ETHF0:USTF0",1723901250835,5.26546,2611.3,2610.6,5.74325968]
["bitfinex-derivatives","ETHF0:USTF0",1723901251037,6.08018,2610.7,2610.6,5.74325968]
["bitfinex-derivatives","ETHF0:USTF0",1723901251230,6.17490866,2610.7,2610.6,5.74325968]
["bitfinex-derivatives","ETHF0:USTF0",1723901251429,15.00530866,2610.7,2610.6,4.60605968]
["bitfinex-derivatives","ETHF0:USTF0",1723901251630,2.8725,2610.6,2610.5,2.98094917]
["bitfinex-derivatives","ETHF0:USTF0",1723901251829,6.79762866,2610.6,2610.5,2.98094917]
["bitfinex-derivatives","ETHF0:USTF0",1723901252037,2.8726,2610.5,2610.2,4.00229419]
["bitfinex-derivatives","ETHF0:USTF0",1723901252242,9.44372866,2610.5,2610.2,4.00229419]
["bitfinex-derivatives","ETHF0:USTF0",1723901252438,14.44372866,2610.5,2610.2,4.00229419]
["bitfinex-derivatives","ETHF0:USTF0",1723901252835,14.44372866,2610.5,2610.4,1.60048404]
["bitfinex-derivatives","ETHF0:USTF0",1723901253039,2.87282,2610.3,2610.2,4.00229419]
["bitfinex-derivatives","ETHF0:USTF0",1723901253243,6.17534866,2610.3,2610.2,4.00229419]
["bitfinex-derivatives","ETHF0:USTF0",1723901253544,15.00663017,2610.3,2610.2,4.00229419]
["bitfinex-derivatives","ETHF0:USTF0",1723901253745,10.00663017,2610.3,2610.2,4.00229419]
["bitfinex-derivatives","ETHF0:USTF0",1723901254841,15.00663017,2610.3,2610.2,4.00229419]
["bitfinex-derivatives","ETHF0:USTF0",1723901255140,15.00663017,2610.3,2610.2,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723901257444,14.91182,2610.3,2610.2,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723901260140,9.91182,2610.3,2610.2,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723901260745,6.08062,2610.3,2610.2,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723901260948,9.91182,2610.3,2610.2,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723901262938,8.47541,2610.3,2610.2,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723901267655,1.43641,2610.3,2610.2,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723901269448,12.36024,2610.7,2610.2,3.83694889]
["bitfinex-derivatives","ETHF0:USTF0",1723901269449,13.57,2610.7,2610.2,3.83694889]
["bitfinex-derivatives","ETHF0:USTF0",1723901269655,1.43633,2610.5,2610.3,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1723901270644,1.43636,2610.4,2610.3,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1723901270852,1.43641,2610.3,2610.2,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723901271252,9.91182,2610.3,2610.2,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723901274150,4.64421,2610.3,2610.2,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723901274663,1.43641,2610.3,2610.2,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723901278858,9.91182,2610.3,2610.2,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723901279355,8.47541,2610.3,2610.2,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723901280573,9.91182,2610.3,2610.2,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723901280868,5.26761,2610.3,2610.2,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723901281066,8.47541,2610.3,2610.2,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723901281675,5.26761,2610.3,2610.2,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723901283383,1.43641,2610.3,2610.2,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723901283978,5.26761,2610.3,2610.2,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723901284177,6.70402,2610.3,2610.2,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723901285289,5.26761,2610.3,2610.2,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723901286388,6.70402,2610.3,2610.2,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723901288487,5.26761,2610.3,2610.2,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723901289892,5.26761,2610.3,2610.2,0.35294889]
["bitfinex-derivatives","ETHF0:USTF0",1723901291183,6.70402,2610.3,2610.2,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723901291578,11.70402,2610.3,2610.2,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723901291777,11.79883351,2610.3,2610.2,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723901291991,6.79883351,2610.3,2610.2,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723901293192,5.36241524,2610.3,2610.2,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723901293695,1.53121524,2610.3,2610.2,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723901297182,1.53121524,2610.3,2610.2,1.00050162]
["bitfinex-derivatives","ETHF0:USTF0",1723901297384,1.53119666,2610.3,2610.2,1.00050162]
["bitfinex-derivatives","ETHF0:USTF0",1723901297683,1.53119666,2610.3,2610.2,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723901297885,2.63419666,2610.3,2610.2,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723901298288,0.09478666,2610.3,2610.2,1.00050162]
["bitfinex-derivatives","ETHF0:USTF0",1723901298486,1.19778666,2610.3,2610.2,2.9161192]
["bitfinex-derivatives","ETHF0:USTF0",1723901298895,1.19778666,2610.3,2610.2,1.92136647]
["bitfinex-derivatives","ETHF0:USTF0",1723901299096,1.19778666,2610.3,2610.2,2.92092294]
["bitfinex-derivatives","ETHF0:USTF0",1723901299399,1.19778666,2610.3,2610.2,1.00530536]
["bitfinex-derivatives","ETHF0:USTF0",1723901299400,2.63419666,2610.3,2610.2,1.00530536]
["bitfinex-derivatives","ETHF0:USTF0",1723901300896,2.63419666,2610.3,2610.2,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723901301097,2.63419666,2610.3,2610.2,1.00530536]
["bitfinex-derivatives","ETHF0:USTF0",1723901302199,2.63419666,2610.3,2610.2,2.92099949]
["bitfinex-derivatives","ETHF0:USTF0",1723901302500,2.63419666,2610.3,2610.2,2.92094138]
["bitfinex-derivatives","ETHF0:USTF0",1723901303501,2.63419666,2610.3,2610.2,1.00530536]
["bitfinex-derivatives","ETHF0:USTF0",1723901303690,2.63419666,2610.3,2610.2,2.92096472]
["bitfinex-derivatives","ETHF0:USTF0",1723901304293,2.63419666,2610.3,2610.2,1.00530536]
["bitfinex-derivatives","ETHF0:USTF0",1723901304999,1.19778666,2610.3,2610.2,1.00530536]
["bitfinex-derivatives","ETHF0:USTF0",1723901305700,2.63419666,2610.3,2610.2,2.92101264]
["bitfinex-derivatives","ETHF0:USTF0",1723901305898,2.63419666,2610.3,2610.2,1.00530536]
["bitfinex-derivatives","ETHF0:USTF0",1723901305899,2.53941,2610.3,2610.2,1.00530536]
["bitfinex-derivatives","ETHF0:USTF0",1723901306089,2.63419284,2610.3,2610.2,1.92140219]
["bitfinex-derivatives","ETHF0:USTF0",1723901306295,2.63419284,2610.3,2610.2,2.92089357]
["bitfinex-derivatives","ETHF0:USTF0",1723901306696,2.63419284,2610.3,2610.2,2.92092555]
["bitfinex-derivatives","ETHF0:USTF0",1723901306998,4.07060284,2610.3,2610.2,2.92092555]
["bitfinex-derivatives","ETHF0:USTF0",1723901307196,7.90180284,2610.3,2610.2,1.00524027]
["bitfinex-derivatives","ETHF0:USTF0",1723901307401,7.90180284,2610.3,2610.2,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723901310307,7.80702,2610.3,2610.2,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723901310508,7.90183429,2610.3,2610.2,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723901310703,7.80702,2610.3,2610.2,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723901311010,7.90183574,2610.3,2610.2,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723901312010,4.07063574,2610.3,2610.2,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723901312607,2.96763574,2610.3,2610.2,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723901312805,4.07063574,2610.3,2610.2,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723901313498,2.63422574,2610.3,2610.2,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723901313703,2.63422574,2610.3,2610.2,1.00524027]
["bitfinex-derivatives","ETHF0:USTF0",1723901313704,0.09481574,2610.3,2610.2,1.00524027]
["bitfinex-derivatives","ETHF0:USTF0",1723901313899,1.103,2610.3,2610.2,7.2523003]
["bitfinex-derivatives","ETHF0:USTF0",1723901314212,1.103,2610.3,2610.2,3.4211003]
["bitfinex-derivatives","ETHF0:USTF0",1723901315405,1.43631,2610.5,2610.2,3.4211003]
["bitfinex-derivatives","ETHF0:USTF0",1723901315711,1.43631,2610.5,2610.3,1.36814286]
["bitfinex-derivatives","ETHF0:USTF0",1723901315912,1.43631,2610.5,2610.3,1.71954286]
["bitfinex-derivatives","ETHF0:USTF0",1723901316909,1.43636,2610.4,2610.3,1.71954286]
["bitfinex-derivatives","ETHF0:USTF0",1723901317113,2.53936,2610.4,2610.3,1.71954286]
["bitfinex-derivatives","ETHF0:USTF0",1723901317312,1.103,2610.4,2610.3,1.71954286]
["bitfinex-derivatives","ETHF0:USTF0",1723901318117,2.53936,2610.4,2610.3,1.71954286]
["bitfinex-derivatives","ETHF0:USTF0",1723901319010,9.57836,2610.4,2610.2,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723901319219,1.43641,2610.3,2610.2,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723901319913,2.87282,2610.3,2610.2,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723901321409,1.43641,2610.3,2610.2,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723901325916,1.53111203,2610.3,2610.2,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723901330240,1.53111203,2610.3,2610.2,1.00509175]
["bitfinex-derivatives","ETHF0:USTF0",1723901333532,1.53111203,2610.3,2610.2,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723901334422,1.53111203,2610.3,2610.2,1.00509175]
["bitfinex-derivatives","ETHF0:USTF0",1723901334623,1.53111203,2610.3,2610.2,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723901335319,2.96752203,2610.3,2610.2,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723901335518,2.96751979,2610.3,2610.2,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723901336629,2.96752679,2610.3,2610.2,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723901338617,1.53111679,2610.3,2610.2,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723901339717,1.53110951,2610.3,2610.2,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723901342125,5.36230951,2610.3,2610.2,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723901342737,5.36231602,2610.3,2610.2,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723901344740,6.79872602,2610.3,2610.2,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723901346841,6.79873424,2610.3,2610.2,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723901349738,6.79873412,2610.3,2610.2,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723901350342,5.36232412,2610.3,2610.2,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723901351238,5.36232421,2610.3,2610.2,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723901353741,6.79873421,2610.3,2610.2,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723901353941,5.36232421,2610.3,2610.2,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723901354841,6.79873421,2610.3,2610.2,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723901355247,1.43652,2610.1,2610.0,0.34911924]
["bitfinex-derivatives","ETHF0:USTF0",1723901355443,7.18384,2610.1,2610.0,0.34911924]
["bitfinex-derivatives","ETHF0:USTF0",1723901355641,7.27857202,2610.1,2610.0,0.34911924]
["bitfinex-derivatives","ETHF0:USTF0",1723901356649,4.07077202,2610.1,2610.0,0.34911924]
["bitfinex-derivatives","ETHF0:USTF0",1723901356851,7.27857202,2610.1,2610.0,0.34911924]
["bitfinex-derivatives","ETHF0:USTF0",1723901361245,11.10977202,2610.1,2610.0,0.34911924]
["bitfinex-derivatives","ETHF0:USTF0",1723901362845,9.67325202,2610.1,2610.0,0.34911924]
["bitfinex-derivatives","ETHF0:USTF0",1723901364054,9.57852,2610.1,2610.0,0.34911924]
["bitfinex-derivatives","ETHF0:USTF0",1723901364356,5.84203986,2610.1,2610.0,0.34911924]
["bitfinex-derivatives","ETHF0:USTF0",1723901365050,5.84203626,2610.1,2610.0,0.34911924]
["bitfinex-derivatives","ETHF0:USTF0",1723901365455,4.73903626,2610.1,2610.0,0.34911924]
["bitfinex-derivatives","ETHF0:USTF0",1723901365754,5.84203626,2610.1,2610.0,0.34911924]
["bitfinex-derivatives","ETHF0:USTF0",1723901366148,2.63423626,2610.1,2610.0,0.34911924]
["bitfinex-derivatives","ETHF0:USTF0",1723901368551,2.63423235,2610.1,2610.0,0.34911924]
["bitfinex-derivatives","ETHF0:USTF0",1723901369053,1.19771235,2610.1,2610.0,1.3484621]
["bitfinex-derivatives","ETHF0:USTF0",1723901370648,1.19771235,2610.1,2610.0,0.34911924]
["bitfinex-derivatives","ETHF0:USTF0",1723901370850,1.19771235,2610.1,2610.0,1.3484621]
["bitfinex-derivatives","ETHF0:USTF0",1723901372061,1.19771235,2610.1,2610.0,0.34911924]
["bitfinex-derivatives","ETHF0:USTF0",1723901372644,1.19771235,2610.1,2610.0,1.3484621]
["bitfinex-derivatives","ETHF0:USTF0",1723901373057,1.1977099,2610.1,2610.0,0.34911924]
["bitfinex-derivatives","ETHF0:USTF0",1723901377059,1.19771446,2610.1,2610.0,0.34911924]
["bitfinex-derivatives","ETHF0:USTF0",1723901378267,2.63423446,2610.1,2610.0,0.34911924]
["bitfinex-derivatives","ETHF0:USTF0",1723901378459,1.19771446,2610.1,2610.0,0.34911924]
["bitfinex-derivatives","ETHF0:USTF0",1723901379155,1.19771446,2610.1,2610.0,1.3484621]
["bitfinex-derivatives","ETHF0:USTF0",1723901379356,2.63423446,2610.1,2610.0,1.3484621]
["bitfinex-derivatives","ETHF0:USTF0",1723901379554,2.63423446,2610.1,2610.0,0.34911924]
["bitfinex-derivatives","ETHF0:USTF0",1723901379950,2.53952,2610.1,2610.0,0.34911924]
["bitfinex-derivatives","ETHF0:USTF0",1723901380151,2.634235,2610.1,2610.0,0.34911924]
["bitfinex-derivatives","ETHF0:USTF0",1723901381369,2.53952,2610.1,2610.0,0.34911924]
["bitfinex-derivatives","ETHF0:USTF0",1723901381660,2.63424888,2610.1,2610.0,0.34911924]
["bitfinex-derivatives","ETHF0:USTF0",1723901382064,2.63424877,2610.1,2610.0,0.34911924]
["bitfinex-derivatives","ETHF0:USTF0",1723901383763,5.84204877,2610.1,2610.0,0.34911924]
["bitfinex-derivatives","ETHF0:USTF0",1723901385169,7.27856877,2610.1,2610.0,0.34911924]
["bitfinex-derivatives","ETHF0:USTF0",1723901385656,7.27856892,2610.1,2610.0,0.34911924]
["bitfinex-derivatives","ETHF0:USTF0",1723901389369,7.27856624,2610.1,2610.0,0.34911924]
["bitfinex-derivatives","ETHF0:USTF0",1723901391773,7.18384,2610.1,2610.0,0.34911924]
["bitfinex-derivatives","ETHF0:USTF0",1723901391972,4.07076319,2610.1,2610.0,0.34911924]
["bitfinex-derivatives","ETHF0:USTF0",1723901392272,7.27856319,2610.1,2610.0,0.34911924]
["bitfinex-derivatives","ETHF0:USTF0",1723901393464,4.07076319,2610.1,2610.0,0.34911924]
["bitfinex-derivatives","ETHF0:USTF0",1723901393664,7.27856319,2610.1,2610.0,0.34911924]
["bitfinex-derivatives","ETHF0:USTF0",1723901394069,7.18384,2610.1,2610.0,0.34911924]
["bitfinex-derivatives","ETHF0:USTF0",1723901394260,7.27856429,2610.1,2610.0,0.34911924]
["bitfinex-derivatives","ETHF0:USTF0",1723901394777,4.07076429,2610.1,2610.0,0.34911924]
["bitfinex-derivatives","ETHF0:USTF0",1723901394977,7.27856429,2610.1,2610.0,0.34911924]
["bitfinex-derivatives","ETHF0:USTF0",1723901395773,4.07076429,2610.1,2610.0,0.34911924]
["bitfinex-derivatives","ETHF0:USTF0",1723901396274,7.27856429,2610.1,2610.0,0.34911924]
["bitfinex-derivatives","ETHF0:USTF0",1723901396682,4.07076429,2610.1,2610.0,0.34911924]
["bitfinex-derivatives","ETHF0:USTF0",1723901396863,4.07076452,2610.1,2610.0,0.34911924]
["bitfinex-derivatives","ETHF0:USTF0",1723901397269,7.27856452,2610.1,2610.0,0.34911924]
["bitfinex-derivatives","ETHF0:USTF0",1723901399769,7.27856333,2610.1,2610.0,0.34911924]
["bitfinex-derivatives","ETHF0:USTF0",1723901400779,4.07076333,2610.1,2610.0,0.34911924]
["bitfinex-derivatives","ETHF0:USTF0",1723901400972,7.27856333,2610.1,2610.0,0.34911924]
["bitfinex-derivatives","ETHF0:USTF0",1723901401281,7.27856179,2610.1,2610.0,0.34911924]
["bitfinex-derivatives","ETHF0:USTF0",1723901402579,4.07076179,2610.1,2610.0,0.34911924]
["bitfinex-derivatives","ETHF0:USTF0",1723901402781,3.30252179,2610.1,2610.0,1.3484621]
["bitfinex-derivatives","ETHF0:USTF0",1723901403078,1.19772179,2610.1,2610.0,3.26430986]
["bitfinex-derivatives","ETHF0:USTF0",1723901403277,0.00574889,2610.3,2610.2,1.43647]
["bitfinex-derivatives","ETHF0:USTF0",1723901403480,4.113,2610.8,2610.2,10.9407012]
["bitfinex-derivatives","ETHF0:USTF0",1723901403675,4.113,2610.8,2610.6,0.99924731]
["bitfinex-derivatives","ETHF0:USTF0",1723901404073,4.113,2610.8,2610.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1723901405292,5.216,2610.8,2610.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1723901406582,1.103,2610.8,2610.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1723901406981,14.13754889,2611.0,2610.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1723901407172,0.00574889,2611.0,2610.8,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1723901407377,0.00574889,2611.0,2610.8,1.79373]
["bitfinex-derivatives","ETHF0:USTF0",1723901407574,0.00574889,2611.0,2610.9,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1723901408982,1.10874889,2611.0,2610.9,11.26572731]
["bitfinex-derivatives","ETHF0:USTF0",1723901409177,1.103,2611.1,2610.9,12.24418848]
["bitfinex-derivatives","ETHF0:USTF0",1723901409376,3.2112909,2611.6,2611.3,1.43586]
["bitfinex-derivatives","ETHF0:USTF0",1723901409377,0.0034909,2611.6,2611.3,1.43586]
["bitfinex-derivatives","ETHF0:USTF0",1723901409679,0.0034909,2611.6,2611.4,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1723901410183,0.0034909,2611.6,2611.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1723901410574,1.103,2611.5,2611.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1723901410881,1.103,2611.5,2611.4,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1723901411084,1.103,2611.5,2611.4,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1723901412176,2.53875,2611.5,2611.4,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1723901412478,2.53875,2611.5,2611.2,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723901412479,1.43586,2611.3,2611.2,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723901412680,5.74666,2611.3,2611.2,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723901412872,11.01212,2611.3,2611.2,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723901413080,9.57626,2611.3,2611.2,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723901414083,1.43608,2610.9,2610.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1723901414381,2.53906,2611.0,2610.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1723901414774,1.436,2611.1,2610.8,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1723901414977,1.436,2611.1,2610.9,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1723901415782,1.43603,2611.0,2610.9,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1723901415985,2.53903,2611.0,2610.9,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1723901416474,1.43614,2610.8,2610.7,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723901416673,4.06975132,2610.8,2610.7,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723901416889,7.90015132,2610.8,2610.7,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723901417082,7.80568,2610.8,2610.7,0.00574889]
["bitfinex-derivatives","ETHF0:USTF0",1723901417386,1.43652,2610.2,2610.0,0.00431924]
["bitfinex-derivatives","ETHF0:USTF0",1723901417682,1.103,2610.1,2610.0,0.00431924]
["bitfinex-derivatives","ETHF0:USTF0",1723901417980,2.53952,2610.1,2610.0,0.00431924]
["bitfinex-derivatives","ETHF0:USTF0",1723901419988,4.08552,2610.1,2610.0,0.00431924]
["bitfinex-derivatives","ETHF0:USTF0",1723901422383,0.00574889,2610.3,2610.0,0.00431924]
["bitfinex-derivatives","ETHF0:USTF0",1723901422590,1.44216889,2610.3,2610.0,0.00431924]
["bitfinex-derivatives","ETHF0:USTF0",1723901422789,1.43648,2610.2,2610.0,0.00431924]
["bitfinex-derivatives","ETHF0:USTF0",1723901423186,1.43648,2610.2,2610.0,3.83551924]
["bitfinex-derivatives","ETHF0:USTF0",1723901423392,1.44219889,2610.3,2610.0,3.83551924]
["bitfinex-derivatives","ETHF0:USTF0",1723901423687,1.43647,2610.2,2610.0,0.00431924]
["bitfinex-derivatives","ETHF0:USTF0",1723901424080,1.44218889,2610.3,2610.0,3.83551924]
["bitfinex-derivatives","ETHF0:USTF0",1723901424280,1.44218889,2610.3,2610.0,0.00431924]
["bitfinex-derivatives","ETHF0:USTF0",1723901424683,1.43647,2610.2,2610.0,0.00431924]
["bitfinex-derivatives","ETHF0:USTF0",1723901425191,1.44217889,2610.3,2610.0,3.83551924]
["bitfinex-derivatives","ETHF0:USTF0",1723901425491,1.44217889,2610.3,2610.0,0.00431924]
["bitfinex-derivatives","ETHF0:USTF0",1723901426191,0.00574889,2610.3,2610.0,0.00431924]
["bitfinex-derivatives","ETHF0:USTF0",1723901426494,0.00574889,2610.3,2610.1,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1723901426891,0.00574889,2610.3,2610.2,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1723901427082,0.00574889,2610.3,2610.1,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1723901427394,1.43649,2610.2,2610.0,0.00431924]
["bitfinex-derivatives","ETHF0:USTF0",1723901427591,0.00574889,2610.3,2610.0,0.00431924]
["bitfinex-derivatives","ETHF0:USTF0",1723901427781,1.43652,2610.1,2610.0,0.00431924]
["bitfinex-derivatives","ETHF0:USTF0",1723901427982,1.44219889,2610.3,2610.0,0.00431924]
["bitfinex-derivatives","ETHF0:USTF0",1723901428289,1.43647,2610.2,2610.0,0.00431924]
["bitfinex-derivatives","ETHF0:USTF0",1723901428793,1.43647,2610.2,2610.0,3.83551924]
["bitfinex-derivatives","ETHF0:USTF0",1723901430290,1.43652,2610.1,2610.0,3.83551924]
["bitfinex-derivatives","ETHF0:USTF0",1723901430481,1.43652,2610.1,2610.0,0.00431924]
["bitfinex-derivatives","ETHF0:USTF0",1723901430686,1.43652,2610.1,2610.0,3.83551924]
["bitfinex-derivatives","ETHF0:USTF0",1723901431891,1.43649,2610.2,2610.0,3.83551924]
["bitfinex-derivatives","ETHF0:USTF0",1723901432198,1.43649,2610.2,2610.0,0.00431924]
["bitfinex-derivatives","ETHF0:USTF0",1723901432397,1.43649,2610.2,2610.0,3.83551924]
["bitfinex-derivatives","ETHF0:USTF0",1723901432901,0.00574889,2610.3,2610.0,3.83551924]
["bitfinex-derivatives","ETHF0:USTF0",1723901433098,1.43652,2610.1,2610.0,0.00431924]
["bitfinex-derivatives","ETHF0:USTF0",1723901434100,1.79682,2610.1,2610.0,0.00431924]
["bitfinex-derivatives","ETHF0:USTF0",1723901435399,6.44114,2610.1,2610.0,0.00431924]
["bitfinex-derivatives","ETHF0:USTF0",1723901435593,1.43663,2609.9,2609.8,0.379456]
["bitfinex-derivatives","ETHF0:USTF0",1723901436597,1.43663,2609.9,2609.8,0.3833458]
["bitfinex-derivatives","ETHF0:USTF0",1723901441998,2.54063,2609.9,2609.8,0.3833458]
["bitfinex-derivatives","ETHF0:USTF0",1723901448602,1.104,2609.9,2609.8,0.3833458]
["bitfinex-derivatives","ETHF0:USTF0",1723901449412,2.54063,2609.9,2609.8,0.3833458]
["bitfinex-derivatives","ETHF0:USTF0",1723901451605,2.54063,2609.9,2609.8,0.0075458]
["bitfinex-derivatives","ETHF0:USTF0",1723901451912,2.54063,2609.9,2608.6,0.99575127]
["bitfinex-derivatives","ETHF0:USTF0",1723901451913,1.43726,2608.8,2608.6,0.99575127]
["bitfinex-derivatives","ETHF0:USTF0",1723901452116,1.104,2608.7,2608.5,1.72215127]
["bitfinex-derivatives","ETHF0:USTF0",1723901452412,1.104,2608.7,2608.5,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1723901452606,1.104,2608.7,2608.5,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1723901452607,1.43735,2608.6,2608.5,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1723901452807,1.43735,2608.6,2608.5,0.00381671]
["bitfinex-derivatives","ETHF0:USTF0",1723901452808,2.87955632,2608.6,2608.5,0.00381671]
["bitfinex-derivatives","ETHF0:USTF0",1723901453120,1.43765,2608.1,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723901453410,1.43768,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723901453805,1.43768,2608.0,2607.9,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1723901454109,1.43766,2608.1,2607.9,3.83756867]
["bitfinex-derivatives","ETHF0:USTF0",1723901454317,1.43768,2608.0,2607.9,3.83756867]
["bitfinex-derivatives","ETHF0:USTF0",1723901454510,1.43768,2608.0,2607.9,0.00316867]
["bitfinex-derivatives","ETHF0:USTF0",1723901454814,1.43766,2608.1,2607.9,3.83756867]
["bitfinex-derivatives","ETHF0:USTF0",1723901455020,1.43766,2608.1,2607.9,0.00316867]
["bitfinex-derivatives","ETHF0:USTF0",1723901455508,1.43766,2608.1,2607.9,0.35776867]
["bitfinex-derivatives","ETHF0:USTF0",1723901455714,1.43768,2608.0,2607.9,0.35776867]
["bitfinex-derivatives","ETHF0:USTF0",1723901455915,1.43768,2608.0,2607.9,0.00316867]
["bitfinex-derivatives","ETHF0:USTF0",1723901456100,4.08768,2608.0,2607.9,0.00316867]
["bitfinex-derivatives","ETHF0:USTF0",1723901461410,7.92208,2608.0,2607.9,0.00316867]
["bitfinex-derivatives","ETHF0:USTF0",1723901461717,14.6922,2608.0,2607.3,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1723901461915,1.43801,2607.4,2607.0,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1723901462521,1.43829,2606.9,2606.6,5.365]
["bitfinex-derivatives","ETHF0:USTF0",1723901462706,7.2962,2606.7,2605.6,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1723901462907,3.2078,2606.7,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723901463113,2.65,2606.8,2606.0,8.17914711]
["bitfinex-derivatives","ETHF0:USTF0",1723901463313,2.65,2606.8,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723901463515,1.4385,2606.6,2606.1,3.21127341]
["bitfinex-derivatives","ETHF0:USTF0",1723901463706,1.4385,2606.6,2606.1,0.00347341]
["bitfinex-derivatives","ETHF0:USTF0",1723901463912,1.43854,2606.5,2606.1,0.00347341]
["bitfinex-derivatives","ETHF0:USTF0",1723901464817,5.86112163,2606.8,2606.1,0.00347341]
["bitfinex-derivatives","ETHF0:USTF0",1723901465011,4.08843,2606.7,2606.2,1.43865]
["bitfinex-derivatives","ETHF0:USTF0",1723901465211,2.65,2606.7,2606.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1723901465820,3.0031,2606.7,2606.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1723901466020,1.43856,2606.4,2606.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1723901467423,1.43854,2606.5,2606.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1723901467619,1.43856,2606.4,2606.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1723901468209,2.65,2606.4,2606.1,0.00347341]
["bitfinex-derivatives","ETHF0:USTF0",1723901468426,4.08859,2606.4,2606.1,0.00347341]
["bitfinex-derivatives","ETHF0:USTF0",1723901469015,1.43863,2606.3,2606.1,0.00347341]
["bitfinex-derivatives","ETHF0:USTF0",1723901469818,4.08859,2606.4,2606.1,0.00347341]
["bitfinex-derivatives","ETHF0:USTF0",1723901471020,2.65,2606.4,2606.1,0.00347341]
["bitfinex-derivatives","ETHF0:USTF0",1723901471321,0.3531,2606.7,2606.2,4.64643]
["bitfinex-derivatives","ETHF0:USTF0",1723901471625,1.79152,2606.7,2606.2,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1723901471817,1.43846,2606.6,2606.2,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1723901472017,2.65,2606.5,2606.1,0.00347341]
["bitfinex-derivatives","ETHF0:USTF0",1723901473323,4.08851,2606.5,2606.1,0.00347341]
["bitfinex-derivatives","ETHF0:USTF0",1723901473719,18.24812163,2606.8,2606.4,1.43856]
["bitfinex-derivatives","ETHF0:USTF0",1723901473922,18.24812163,2606.8,2606.1,0.00347341]
["bitfinex-derivatives","ETHF0:USTF0",1723901473923,15.04032163,2606.8,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723901474118,15.04032163,2606.8,2606.4,2.18685]
["bitfinex-derivatives","ETHF0:USTF0",1723901474318,15.04032163,2606.8,2606.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1723901474319,0.00332163,2606.8,2606.4,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1723901474519,0.00332163,2606.8,2606.5,1.79298]
["bitfinex-derivatives","ETHF0:USTF0",1723901474822,0.00332163,2606.8,2606.5,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1723901475026,2.65,2606.7,2606.5,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1723901475221,4.0884,2606.7,2606.5,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1723901475424,4.0884,2606.7,2606.1,1.44217341]
["bitfinex-derivatives","ETHF0:USTF0",1723901475625,4.0884,2606.7,2606.2,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1723901476018,0.00332163,2606.8,2606.2,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1723901476019,2.65,2606.4,2606.2,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1723901476225,4.08859,2606.4,2606.2,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1723901477133,4.08859,2606.4,2606.1,0.00347341]
["bitfinex-derivatives","ETHF0:USTF0",1723901477735,1.43854,2606.5,2606.1,1.44219341]
["bitfinex-derivatives","ETHF0:USTF0",1723901478430,2.65,2606.7,2606.4,1.43852]
["bitfinex-derivatives","ETHF0:USTF0",1723901478618,2.65,2606.7,2606.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1723901478822,2.65,2606.7,2606.5,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1723901479729,4.08841,2606.7,2606.5,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1723901479927,1.43845,2606.6,2606.5,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1723901480429,2.65,2606.7,2606.1,1.44219341]
["bitfinex-derivatives","ETHF0:USTF0",1723901480430,1.43854,2606.5,2606.1,1.44219341]
["bitfinex-derivatives","ETHF0:USTF0",1723901480635,1.43854,2606.5,2606.1,0.00347341]
["bitfinex-derivatives","ETHF0:USTF0",1723901480825,1.81127,2606.4,2606.1,0.00347341]
["bitfinex-derivatives","ETHF0:USTF0",1723901481031,0.3727,2606.4,2606.1,1.44220341]
["bitfinex-derivatives","ETHF0:USTF0",1723901481432,1.81128,2606.4,2606.1,0.00347341]
["bitfinex-derivatives","ETHF0:USTF0",1723901481933,0.3833,2608.7,2606.1,0.00347341]
["bitfinex-derivatives","ETHF0:USTF0",1723901481934,0.30077781,2607.4,2606.4,1.43856]
["bitfinex-derivatives","ETHF0:USTF0",1723901482228,0.30077781,2607.4,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723901482434,0.30077781,2607.4,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723901482732,0.00574889,2607.5,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723901483034,0.01028087,2607.5,2607.1,1.43814]
["bitfinex-derivatives","ETHF0:USTF0",1723901483431,0.01028087,2607.5,2607.1,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1723901483629,0.01028087,2607.5,2607.4,1.43801]
["bitfinex-derivatives","ETHF0:USTF0",1723901484124,0.01028087,2607.5,2607.4,5.27321]
["bitfinex-derivatives","ETHF0:USTF0",1723901485431,1.43803,2607.4,2607.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1723901485633,2.65,2607.3,2607.1,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1723901486734,2.65,2607.3,2607.1,1.78848]
["bitfinex-derivatives","ETHF0:USTF0",1723901487129,2.65,2607.3,2607.1,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1723901487931,0.3496,2607.4,2607.2,1.43812]
["bitfinex-derivatives","ETHF0:USTF0",1723901488239,0.3496,2607.4,2607.1,1.78845]
["bitfinex-derivatives","ETHF0:USTF0",1723901488933,0.3496,2607.4,2607.1,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1723901489239,3.2078,2607.3,2606.8,1.78042]
["bitfinex-derivatives","ETHF0:USTF0",1723901489425,1.78764,2607.4,2606.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1723901489630,0.3496,2607.4,2607.1,1.43817]
["bitfinex-derivatives","ETHF0:USTF0",1723901490034,1.78762,2607.4,2607.0,4.64601]
["bitfinex-derivatives","ETHF0:USTF0",1723901490240,1.78762,2607.4,2607.0,1.43821]
["bitfinex-derivatives","ETHF0:USTF0",1723901491528,1.43808,2607.3,2606.9,1.43825]
["bitfinex-derivatives","ETHF0:USTF0",1723901492042,1.78764,2607.4,2607.0,1.43821]
["bitfinex-derivatives","ETHF0:USTF0",1723901492241,0.3496,2607.4,2607.1,1.43817]
["bitfinex-derivatives","ETHF0:USTF0",1723901492541,0.01028087,2607.5,2607.4,1.43801]
["bitfinex-derivatives","ETHF0:USTF0",1723901492840,0.01028087,2607.5,2607.4,1.79061]
["bitfinex-derivatives","ETHF0:USTF0",1723901493043,0.01028087,2607.5,2607.4,5.62581]
["bitfinex-derivatives","ETHF0:USTF0",1723901495042,0.01028087,2607.5,2607.4,4.1878]
["bitfinex-derivatives","ETHF0:USTF0",1723901495238,0.01028087,2607.5,2606.8,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1723901495448,1.44824087,2607.5,2606.9,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1723901495637,1.44824087,2607.5,2607.1,1.43815]
["bitfinex-derivatives","ETHF0:USTF0",1723901496147,0.01028087,2607.5,2606.9,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1723901496334,0.01028087,2607.5,2607.0,1.43823]
["bitfinex-derivatives","ETHF0:USTF0",1723901496640,1.43805,2607.4,2607.0,9.60199549]
["bitfinex-derivatives","ETHF0:USTF0",1723901496952,1.78698,2607.3,2607.0,9.60199549]
["bitfinex-derivatives","ETHF0:USTF0",1723901498938,1.43813,2607.2,2607.0,8.16376549]
["bitfinex-derivatives","ETHF0:USTF0",1723901499144,1.43813,2607.2,2606.9,1.79085]
["bitfinex-derivatives","ETHF0:USTF0",1723901499349,1.43823,2607.0,2606.9,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1723901499844,1.43823,2607.0,2606.9,4.1886]
["bitfinex-derivatives","ETHF0:USTF0",1723901500132,1.43823,2607.0,2606.9,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1723901500337,1.43823,2607.0,2606.9,4.1886]
["bitfinex-derivatives","ETHF0:USTF0",1723901500643,2.9989,2607.3,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723901500839,1.43834,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723901501039,1.43834,2606.8,2606.5,1.43848]
["bitfinex-derivatives","ETHF0:USTF0",1723901501243,1.43848,2606.6,2606.4,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1723901501441,0.358,2606.7,2606.1,3.21127341]
["bitfinex-derivatives","ETHF0:USTF0",1723901501442,1.43859,2606.4,2606.1,3.21127341]
["bitfinex-derivatives","ETHF0:USTF0",1723901501648,1.43859,2606.4,2606.1,4.64997341]
["bitfinex-derivatives","ETHF0:USTF0",1723901502346,1.43853,2606.5,2606.2,1.43867]
["bitfinex-derivatives","ETHF0:USTF0",1723901502538,2.65,2607.0,2606.6,1.43841]
["bitfinex-derivatives","ETHF0:USTF0",1723901502737,3.008,2607.0,2606.6,1.43842]
["bitfinex-derivatives","ETHF0:USTF0",1723901503139,0.09477246,2606.9,2606.3,1.78159]
["bitfinex-derivatives","ETHF0:USTF0",1723901503345,3.008,2607.0,2606.5,1.43849]
["bitfinex-derivatives","ETHF0:USTF0",1723901503547,3.008,2607.0,2606.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1723901503848,3.008,2607.0,2606.6,1.43844]
["bitfinex-derivatives","ETHF0:USTF0",1723901503849,1.43832,2606.9,2606.6,1.43844]
["bitfinex-derivatives","ETHF0:USTF0",1723901504049,1.43836,2606.8,2606.5,1.43848]
["bitfinex-derivatives","ETHF0:USTF0",1723901504238,1.43836,2606.8,2606.4,1.43853]
["bitfinex-derivatives","ETHF0:USTF0",1723901504641,1.43836,2606.8,2606.5,7.9110314]
["bitfinex-derivatives","ETHF0:USTF0",1723901505350,1.43836,2606.8,2606.5,9.3495214]
["bitfinex-derivatives","ETHF0:USTF0",1723901505650,3.008,2607.0,2606.4,1.43854]
["bitfinex-derivatives","ETHF0:USTF0",1723901505834,1.43842,2606.7,2606.4,1.43854]
["bitfinex-derivatives","ETHF0:USTF0",1723901506240,1.43829,2606.9,2606.2,2.13974]
["bitfinex-derivatives","ETHF0:USTF0",1723901506442,1.43849,2606.6,2606.3,1.43862]
["bitfinex-derivatives","ETHF0:USTF0",1723901506740,1.78172,2606.5,2606.2,2.13974]
["bitfinex-derivatives","ETHF0:USTF0",1723901506938,0.3432,2606.5,2606.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1723901507145,1.78172,2606.5,2606.2,2.13973]
["bitfinex-derivatives","ETHF0:USTF0",1723901508454,1.78172,2606.5,2606.3,1.43861]
["bitfinex-derivatives","ETHF0:USTF0",1723901509055,1.43859,2606.4,2606.2,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1723901509347,1.43867,2606.2,2606.1,3.21127341]
["bitfinex-derivatives","ETHF0:USTF0",1723901509543,0.3432,2606.5,2606.1,3.21127341]
["bitfinex-derivatives","ETHF0:USTF0",1723901509747,1.43867,2606.2,2606.1,3.21127341]
["bitfinex-derivatives","ETHF0:USTF0",1723901510051,1.43861,2606.4,2606.1,4.64997341]
["bitfinex-derivatives","ETHF0:USTF0",1723901510748,1.78173,2606.5,2606.1,3.21127341]
["bitfinex-derivatives","ETHF0:USTF0",1723901510950,5.8578,2607.0,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723901511136,0.09476475,2606.9,2606.7,1.43838]
["bitfinex-derivatives","ETHF0:USTF0",1723901511342,5.01757,2607.0,2606.8,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1723901511744,3.5793,2607.0,2606.8,1.78044]
["bitfinex-derivatives","ETHF0:USTF0",1723901512048,5.01756,2607.0,2606.8,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1723901513543,1.43829,2606.9,2606.8,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1723901514556,1.43835,2606.8,2606.5,1.79856]
["bitfinex-derivatives","ETHF0:USTF0",1723901514943,1.43831,2606.9,2606.6,1.43845]
["bitfinex-derivatives","ETHF0:USTF0",1723901515145,0.3715,2607.0,2606.5,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1723901515454,1.43831,2606.9,2606.6,1.43842]
["bitfinex-derivatives","ETHF0:USTF0",1723901516050,1.43834,2606.8,2606.6,1.43842]
["bitfinex-derivatives","ETHF0:USTF0",1723901516248,1.43834,2606.8,2606.5,1.79857]
["bitfinex-derivatives","ETHF0:USTF0",1723901516448,1.43834,2606.8,2606.5,2.79432127]
["bitfinex-derivatives","ETHF0:USTF0",1723901516847,1.43834,2606.8,2606.5,1.79857]
["bitfinex-derivatives","ETHF0:USTF0",1723901517245,0.3715,2607.0,2606.5,1.79857]
["bitfinex-derivatives","ETHF0:USTF0",1723901517246,1.4384,2606.7,2606.5,1.79857]
["bitfinex-derivatives","ETHF0:USTF0",1723901517546,1.43845,2606.6,2606.5,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1723901517954,1.43845,2606.6,2606.5,4.1969]
["bitfinex-derivatives","ETHF0:USTF0",1723901518456,1.43845,2606.6,2606.5,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1723901518654,1.43845,2606.6,2606.5,4.1969]
["bitfinex-derivatives","ETHF0:USTF0",1723901519154,1.43845,2606.6,2606.5,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1723901519557,1.43851,2606.5,2606.4,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1723901519856,1.43851,2606.5,2606.1,3.58327341]
["bitfinex-derivatives","ETHF0:USTF0",1723901519857,0.4544958,2606.5,2606.1,3.58187341]
["bitfinex-derivatives","ETHF0:USTF0",1723901520151,1.43865,2606.3,2606.1,5.02059341]
["bitfinex-derivatives","ETHF0:USTF0",1723901520461,1.43865,2606.3,2606.1,1.81279341]
["bitfinex-derivatives","ETHF0:USTF0",1723901520759,1.43858,2606.4,2606.1,1.81277341]
["bitfinex-derivatives","ETHF0:USTF0",1723901521059,1.53344797,2606.3,2606.1,1.81277341]
["bitfinex-derivatives","ETHF0:USTF0",1723901521359,1.53347997,2606.2,2606.1,0.00347341]
["bitfinex-derivatives","ETHF0:USTF0",1723901521750,1.43867,2606.2,2606.1,0.00347341]
["bitfinex-derivatives","ETHF0:USTF0",1723901522157,1.53347927,2606.2,2606.1,0.00347341]
["bitfinex-derivatives","ETHF0:USTF0",1723901522351,1.43867,2606.2,2606.1,0.00347341]
["bitfinex-derivatives","ETHF0:USTF0",1723901523057,1.53348001,2606.2,2606.1,0.00347341]
["bitfinex-derivatives","ETHF0:USTF0",1723901523560,1.53348164,2606.2,2606.1,0.00347341]
["bitfinex-derivatives","ETHF0:USTF0",1723901524052,1.43864,2606.3,2606.1,0.00347341]
["bitfinex-derivatives","ETHF0:USTF0",1723901524252,1.43867,2606.2,2606.1,0.00347341]
["bitfinex-derivatives","ETHF0:USTF0",1723901524460,1.43865,2606.3,2606.1,0.00347341]
["bitfinex-derivatives","ETHF0:USTF0",1723901524661,1.43865,2606.3,2606.1,1.44220341]
["bitfinex-derivatives","ETHF0:USTF0",1723901525164,1.43865,2606.3,2606.1,0.00347341]
["bitfinex-derivatives","ETHF0:USTF0",1723901526257,1.4386,2606.4,2606.1,1.40216341]
["bitfinex-derivatives","ETHF0:USTF0",1723901526451,1.43865,2606.3,2606.0,1.78345]
["bitfinex-derivatives","ETHF0:USTF0",1723901526657,1.43868,2606.2,2606.0,1.78345]
["bitfinex-derivatives","ETHF0:USTF0",1723901527158,1.43873,2606.1,2606.0,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1723901527356,1.43873,2606.1,2606.0,0.3484725]
["bitfinex-derivatives","ETHF0:USTF0",1723901529965,1.53355482,2606.1,2606.0,0.0037725]
["bitfinex-derivatives","ETHF0:USTF0",1723901530368,10.01768482,2606.1,2606.0,0.0037725]
["bitfinex-derivatives","ETHF0:USTF0",1723901530568,10.01770286,2606.1,2606.0,0.0037725]
["bitfinex-derivatives","ETHF0:USTF0",1723901530752,10.39680286,2606.1,2606.0,0.0037725]
["bitfinex-derivatives","ETHF0:USTF0",1723901531153,1.43887,2605.9,2605.7,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1723901531460,0.3703,2605.8,2605.7,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1723901532158,1.80919,2605.8,2605.7,0.36124564]
["bitfinex-derivatives","ETHF0:USTF0",1723901532360,1.80919,2605.8,2605.7,0.00364564]
["bitfinex-derivatives","ETHF0:USTF0",1723901532659,6.45588,2605.8,2605.7,0.00364564]
["bitfinex-derivatives","ETHF0:USTF0",1723901532860,10.38834252,2605.8,2605.7,0.00364564]
["bitfinex-derivatives","ETHF0:USTF0",1723901533961,10.29348,2605.8,2605.7,0.00364564]
["bitfinex-derivatives","ETHF0:USTF0",1723901534267,10.38835034,2605.8,2605.7,0.00364564]
["bitfinex-derivatives","ETHF0:USTF0",1723901534868,1.43912,2605.4,2605.1,1.43924]
["bitfinex-derivatives","ETHF0:USTF0",1723901535069,9.29546291,2605.8,2605.0,2.18121]
["bitfinex-derivatives","ETHF0:USTF0",1723901535070,1.8049,2605.3,2605.0,2.18121]
["bitfinex-derivatives","ETHF0:USTF0",1723901535366,0.3657,2605.3,2605.2,8.02881738]
["bitfinex-derivatives","ETHF0:USTF0",1723901535871,1.80952484,2605.3,2605.2,8.03172223]
["bitfinex-derivatives","ETHF0:USTF0",1723901536770,1.80952484,2605.3,2605.2,0.00290485]
["bitfinex-derivatives","ETHF0:USTF0",1723901536771,8.29792484,2605.3,2605.2,0.00290485]
["bitfinex-derivatives","ETHF0:USTF0",1723901537068,9.73709484,2605.3,2605.2,0.00290485]
["bitfinex-derivatives","ETHF0:USTF0",1723901538055,6.85875484,2605.3,2605.2,0.00290485]
["bitfinex-derivatives","ETHF0:USTF0",1723901538471,8.29792484,2605.3,2605.2,0.00290485]
["bitfinex-derivatives","ETHF0:USTF0",1723901542474,8.64122484,2605.3,2605.2,0.00290485]
["bitfinex-derivatives","ETHF0:USTF0",1723901543071,8.29792484,2605.3,2605.2,0.00290485]
["bitfinex-derivatives","ETHF0:USTF0",1723901543269,6.85875484,2605.3,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723901543571,0.3433,2605.2,2604.7,1.43947]
["bitfinex-derivatives","ETHF0:USTF0",1723901544076,1.43928,2605.1,2604.7,1.43947]
["bitfinex-derivatives","ETHF0:USTF0",1723901544278,1.43934,2605.0,2604.7,1.44271243]
["bitfinex-derivatives","ETHF0:USTF0",1723901544777,1.43939,2604.9,2604.8,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1723901544973,1.43945,2604.8,2604.7,0.00324243]
["bitfinex-derivatives","ETHF0:USTF0",1723901545372,7.92865,2604.8,2604.7,0.00324243]
["bitfinex-derivatives","ETHF0:USTF0",1723901545567,3.8392,2604.8,2604.7,0.00324243]
["bitfinex-derivatives","ETHF0:USTF0",1723901545870,1.43936,2605.0,2604.7,1.44271243]
["bitfinex-derivatives","ETHF0:USTF0",1723901546063,1.43936,2605.0,2604.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1723901546581,4.08931,2605.1,2604.8,2.13534]
["bitfinex-derivatives","ETHF0:USTF0",1723901546768,1.43934,2605.0,2604.8,2.13534]
["bitfinex-derivatives","ETHF0:USTF0",1723901547083,2.65,2605.1,2604.8,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1723901547373,0.73315484,2605.3,2605.1,1.43923]
["bitfinex-derivatives","ETHF0:USTF0",1723901547374,0.37035484,2605.3,2605.1,1.43923]
["bitfinex-derivatives","ETHF0:USTF0",1723901547573,1.80953484,2605.3,2605.0,1.43931]
["bitfinex-derivatives","ETHF0:USTF0",1723901548576,0.37035484,2605.3,2604.8,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1723901548881,1.43928,2605.2,2605.0,1.43934]
["bitfinex-derivatives","ETHF0:USTF0",1723901549077,1.80954484,2605.3,2605.0,1.43934]
["bitfinex-derivatives","ETHF0:USTF0",1723901549276,1.43923,2605.2,2605.0,1.43934]
["bitfinex-derivatives","ETHF0:USTF0",1723901549471,1.43923,2605.2,2604.9,1.43936]
["bitfinex-derivatives","ETHF0:USTF0",1723901550275,1.43923,2605.2,2604.8,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1723901550276,0.37035484,2605.3,2604.8,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1723901550473,0.37035484,2605.3,2604.8,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1723901550474,1.43939,2604.9,2604.8,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1723901550664,1.43945,2604.8,2604.7,0.00324243]
["bitfinex-derivatives","ETHF0:USTF0",1723901550873,1.80445,2604.8,2604.7,0.00324243]
["bitfinex-derivatives","ETHF0:USTF0",1723901551182,5.64365,2604.8,2604.7,0.00324243]
["bitfinex-derivatives","ETHF0:USTF0",1723901553271,1.80445,2604.8,2604.7,0.00324243]
["bitfinex-derivatives","ETHF0:USTF0",1723901553777,0.365,2604.8,2604.7,0.00324243]
["bitfinex-derivatives","ETHF0:USTF0",1723901553978,5.64365,2604.8,2604.7,0.00324243]
["bitfinex-derivatives","ETHF0:USTF0",1723901554583,1.80445,2604.8,2604.7,0.00324243]
["bitfinex-derivatives","ETHF0:USTF0",1723901554985,5.64365,2604.8,2604.7,0.00324243]
["bitfinex-derivatives","ETHF0:USTF0",1723901555189,1.80445,2604.8,2604.7,0.00324243]
["bitfinex-derivatives","ETHF0:USTF0",1723901555481,1.43936,2605.0,2604.7,0.00324243]
["bitfinex-derivatives","ETHF0:USTF0",1723901555683,6.2049,2605.1,2604.7,0.00324243]
["bitfinex-derivatives","ETHF0:USTF0",1723901555877,1.43945,2604.8,2604.7,0.00324243]
["bitfinex-derivatives","ETHF0:USTF0",1723901557077,11.13645,2604.8,2604.7,0.00324243]
["bitfinex-derivatives","ETHF0:USTF0",1723901557280,12.5759,2604.8,2604.7,0.00324243]
["bitfinex-derivatives","ETHF0:USTF0",1723901557675,7.29725,2604.8,2604.7,0.00324243]
["bitfinex-derivatives","ETHF0:USTF0",1723901559780,11.13645,2604.8,2604.7,0.00324243]
["bitfinex-derivatives","ETHF0:USTF0",1723901562588,3.2078,2604.8,2604.7,0.00324243]
["bitfinex-derivatives","ETHF0:USTF0",1723901562790,3.2078,2604.8,2604.7,0.36254243]
["bitfinex-derivatives","ETHF0:USTF0",1723901563488,3.2078,2604.8,2604.7,1.80204243]
["bitfinex-derivatives","ETHF0:USTF0",1723901563681,3.2078,2604.8,2604.7,0.36254243]
["bitfinex-derivatives","ETHF0:USTF0",1723901564486,1.4394,2604.9,2604.7,0.36254243]
["bitfinex-derivatives","ETHF0:USTF0",1723901564682,0.00465484,2605.3,2604.7,4.20174243]
["bitfinex-derivatives","ETHF0:USTF0",1723901564994,0.00465484,2605.3,2605.0,1.43934]
["bitfinex-derivatives","ETHF0:USTF0",1723901565181,1.44386484,2605.3,2604.9,1.43936]
["bitfinex-derivatives","ETHF0:USTF0",1723901565386,0.00465484,2605.3,2604.9,1.43936]
["bitfinex-derivatives","ETHF0:USTF0",1723901565696,1.43925,2605.2,2604.9,1.43937]
["bitfinex-derivatives","ETHF0:USTF0",1723901566691,1.43925,2605.2,2605.0,1.43934]
["bitfinex-derivatives","ETHF0:USTF0",1723901566894,1.44385484,2605.3,2605.0,1.43934]
["bitfinex-derivatives","ETHF0:USTF0",1723901567095,1.43923,2605.2,2604.9,1.43936]
["bitfinex-derivatives","ETHF0:USTF0",1723901568798,1.43923,2605.2,2605.0,1.43934]
["bitfinex-derivatives","ETHF0:USTF0",1723901569005,1.44386484,2605.3,2605.0,1.43934]
["bitfinex-derivatives","ETHF0:USTF0",1723901569299,1.44382484,2605.3,2604.8,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1723901569802,1.44382484,2605.3,2605.0,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1723901570297,1.44382484,2605.3,2605.1,1.43928]
["bitfinex-derivatives","ETHF0:USTF0",1723901570505,1.44382484,2605.3,2605.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1723901571090,0.00465484,2605.3,2605.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1723901571297,0.00465484,2605.3,2605.2,2.16823]
["bitfinex-derivatives","ETHF0:USTF0",1723901572296,0.00465484,2605.3,2605.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1723901572601,0.00465484,2605.3,2605.2,2.16823]
["bitfinex-derivatives","ETHF0:USTF0",1723901572898,0.00023006,2605.3,2605.2,2.16823]
["bitfinex-derivatives","ETHF0:USTF0",1723901573104,0.00023006,2605.3,2605.2,11.00663]
["bitfinex-derivatives","ETHF0:USTF0",1723901573301,3.21354889,2606.1,2605.7,1.43892]
["bitfinex-derivatives","ETHF0:USTF0",1723901573302,0.00574889,2606.1,2605.7,1.43892]
["bitfinex-derivatives","ETHF0:USTF0",1723901573491,0.09483755,2606.0,2605.8,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1723901573695,0.36614889,2606.1,2605.9,1.43882]
["bitfinex-derivatives","ETHF0:USTF0",1723901573895,0.36614889,2606.1,2605.9,1.43884]
["bitfinex-derivatives","ETHF0:USTF0",1723901574296,0.36614889,2606.1,2605.8,1.80486]
["bitfinex-derivatives","ETHF0:USTF0",1723901574297,0.36894513,2606.1,2605.8,1.80486]
["bitfinex-derivatives","ETHF0:USTF0",1723901574905,0.36894513,2606.1,2605.8,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1723901575098,0.09483318,2606.0,2605.8,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1723901575299,0.36894513,2606.1,2605.8,1.80487]
["bitfinex-derivatives","ETHF0:USTF0",1723901575499,0.09482528,2606.0,2605.8,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1723901575697,0.09483237,2605.9,2605.8,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1723901575899,3.57674513,2606.1,2605.8,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1723901575900,1.43882,2606.0,2605.8,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1723901576396,1.43884,2605.9,2605.8,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1723901576598,1.43896,2605.7,2605.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1723901576805,0.3574,2605.6,2605.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1723901578201,1.79641,2605.6,2605.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1723901579806,0.3574,2605.6,2605.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1723901580106,1.79641,2605.6,2605.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1723901580293,0.3574,2605.6,2605.5,1.81826]
["bitfinex-derivatives","ETHF0:USTF0",1723901580491,1.78377,2605.9,2605.6,1.43896]
["bitfinex-derivatives","ETHF0:USTF0",1723901580702,1.4389,2605.8,2605.6,1.43896]
["bitfinex-derivatives","ETHF0:USTF0",1723901581004,1.4389,2605.8,2605.5,1.81823]
["bitfinex-derivatives","ETHF0:USTF0",1723901581596,0.3449,2605.9,2605.5,1.81823]
["bitfinex-derivatives","ETHF0:USTF0",1723901581597,1.43895,2605.7,2605.5,1.81823]
["bitfinex-derivatives","ETHF0:USTF0",1723901581795,1.43898,2605.7,2605.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1723901582210,1.43892,2605.8,2605.5,1.81824]
["bitfinex-derivatives","ETHF0:USTF0",1723901583500,1.43892,2605.8,2605.5,1.81826]
["bitfinex-derivatives","ETHF0:USTF0",1723901583712,1.43895,2605.7,2605.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1723901584703,0.3449,2605.9,2605.7,1.43892]
["bitfinex-derivatives","ETHF0:USTF0",1723901585093,1.78374,2605.9,2605.6,1.43897]
["bitfinex-derivatives","ETHF0:USTF0",1723901585700,0.00854513,2606.1,2605.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1723901585992,0.00854513,2606.1,2605.6,8.93321448]
["bitfinex-derivatives","ETHF0:USTF0",1723901586193,0.00854513,2606.1,2605.6,7.93185464]
["bitfinex-derivatives","ETHF0:USTF0",1723901586403,1.44728513,2606.1,2605.8,1.43887]
["bitfinex-derivatives","ETHF0:USTF0",1723901586810,0.00854513,2606.1,2605.9,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1723901586994,1.44729513,2606.1,2605.9,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1723901587192,0.00854513,2606.1,2605.6,8.23134064]
["bitfinex-derivatives","ETHF0:USTF0",1723901587407,0.09484597,2606.0,2605.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1723901587606,1.43888,2605.9,2605.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1723901587803,1.8037,2605.8,2605.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1723901588308,1.43895,2605.7,2605.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1723901588904,1.80373,2605.8,2605.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1723901589119,1.43895,2605.7,2605.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1723901589306,1.80373,2605.8,2605.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1723901591709,1.43895,2605.7,2605.6,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1723901593311,1.43895,2605.7,2605.1,4.70983976]
["bitfinex-derivatives","ETHF0:USTF0",1723901593312,1.43909,2605.5,2605.1,4.20915984]
["bitfinex-derivatives","ETHF0:USTF0",1723901593509,1.43909,2605.5,2605.3,1.43917]
["bitfinex-derivatives","ETHF0:USTF0",1723901593706,1.43909,2605.5,2605.3,9.73154047]
["bitfinex-derivatives","ETHF0:USTF0",1723901594018,1.43909,2605.5,2605.3,1.43917]
["bitfinex-derivatives","ETHF0:USTF0",1723901594315,1.43909,2605.5,2605.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1723901594316,1.43909,2605.5,2605.2,2.15448]
["bitfinex-derivatives","ETHF0:USTF0",1723901594498,1.43917,2605.3,2605.2,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1723901594700,1.43923,2605.2,2605.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1723901594910,1.43934,2605.0,2604.9,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1723901596412,1.43941,2604.9,2604.7,1.44271243]
["bitfinex-derivatives","ETHF0:USTF0",1723901596614,1.43941,2604.9,2604.7,1.81291243]
["bitfinex-derivatives","ETHF0:USTF0",1723901596813,0.3458,2605.1,2604.7,0.37344243]
["bitfinex-derivatives","ETHF0:USTF0",1723901597017,1.78511,2605.1,2604.8,1.8127]
["bitfinex-derivatives","ETHF0:USTF0",1723901597220,1.43935,2605.0,2604.7,1.81291243]
["bitfinex-derivatives","ETHF0:USTF0",1723901597418,1.43935,2605.0,2604.7,0.37344243]
["bitfinex-derivatives","ETHF0:USTF0",1723901597625,1.78511,2605.1,2604.7,0.37344243]
["bitfinex-derivatives","ETHF0:USTF0",1723901597813,1.78511,2605.1,2604.9,1.43938]
["bitfinex-derivatives","ETHF0:USTF0",1723901598120,1.78511,2605.1,2604.8,1.43942]
["bitfinex-derivatives","ETHF0:USTF0",1723901598324,1.43936,2605.0,2604.8,1.43942]
["bitfinex-derivatives","ETHF0:USTF0",1723901598512,0.3458,2605.1,2604.9,1.43937]
["bitfinex-derivatives","ETHF0:USTF0",1723901599017,1.78509,2605.1,2604.8,1.43941]
["bitfinex-derivatives","ETHF0:USTF0",1723901599627,0.3458,2605.1,2604.9,1.43939]
["bitfinex-derivatives","ETHF0:USTF0",1723901601023,1.78508,2605.1,2604.8,1.43941]
["bitfinex-derivatives","ETHF0:USTF0",1723901601721,0.3458,2605.1,2604.9,1.43938]
["bitfinex-derivatives","ETHF0:USTF0",1723901603422,1.78508,2605.1,2604.8,1.43942]
["bitfinex-derivatives","ETHF0:USTF0",1723901604710,1.43934,2605.0,2604.8,1.43942]
["bitfinex-derivatives","ETHF0:USTF0",1723901604915,1.78511,2605.1,2604.8,1.43942]
["bitfinex-derivatives","ETHF0:USTF0",1723901605317,1.78511,2605.1,2604.7,0.37344243]
["bitfinex-derivatives","ETHF0:USTF0",1723901605517,1.43942,2604.9,2604.7,0.37344243]
["bitfinex-derivatives","ETHF0:USTF0",1723901605811,1.78511,2605.1,2604.7,0.37344243]
["bitfinex-derivatives","ETHF0:USTF0",1723901605812,1.43945,2604.8,2604.7,0.37344243]
["bitfinex-derivatives","ETHF0:USTF0",1723901606018,1.43945,2604.8,2604.7,0.00324243]
["bitfinex-derivatives","ETHF0:USTF0",1723901606321,9.46303761,2604.8,2604.7,0.00324243]
["bitfinex-derivatives","ETHF0:USTF0",1723901606726,9.81433761,2604.8,2604.7,0.00324243]
["bitfinex-derivatives","ETHF0:USTF0",1723901607325,5.72488761,2604.8,2604.7,0.00324243]
["bitfinex-derivatives","ETHF0:USTF0",1723901607718,5.62995,2604.8,2604.7,0.00324243]
["bitfinex-derivatives","ETHF0:USTF0",1723901608022,5.72488612,2604.8,2604.7,0.00324243]
["bitfinex-derivatives","ETHF0:USTF0",1723901609215,3.93413612,2604.8,2604.7,0.00324243]
["bitfinex-derivatives","ETHF0:USTF0",1723901609724,5.37358612,2604.8,2604.7,0.00324243]
["bitfinex-derivatives","ETHF0:USTF0",1723901610430,3.93413612,2604.8,2604.7,0.00324243]
["bitfinex-derivatives","ETHF0:USTF0",1723901610820,0.09493612,2604.8,2604.7,1.44274243]
["bitfinex-derivatives","ETHF0:USTF0",1723901611019,1.43938,2605.0,2604.7,3.84244243]
["bitfinex-derivatives","ETHF0:USTF0",1723901611222,0.3458,2605.1,2604.8,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1723901611420,1.53430111,2605.0,2604.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1723901611722,1.43939,2605.0,2604.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1723901612521,0.3458,2605.1,2604.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1723901612714,1.43939,2604.9,2604.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1723901612931,1.43945,2604.8,2604.7,0.00324243]
["bitfinex-derivatives","ETHF0:USTF0",1723901616728,6.7181,2604.8,2604.7,0.00324243]
["bitfinex-derivatives","ETHF0:USTF0",1723901617126,6.81303592,2604.8,2604.7,0.00324243]
["bitfinex-derivatives","ETHF0:USTF0",1723901617429,6.7181,2604.8,2604.7,0.00324243]
["bitfinex-derivatives","ETHF0:USTF0",1723901617621,5.37359119,2604.8,2604.7,0.00324243]
["bitfinex-derivatives","ETHF0:USTF0",1723901618419,1.53439119,2604.8,2604.7,0.00324243]
["bitfinex-derivatives","ETHF0:USTF0",1723901618831,1.43945,2604.8,2604.7,0.00324243]
["bitfinex-derivatives","ETHF0:USTF0",1723901619929,2.54545,2604.8,2604.7,0.00324243]
["bitfinex-derivatives","ETHF0:USTF0",1723901620130,6.38465,2604.8,2604.7,0.00324243]
["bitfinex-derivatives","ETHF0:USTF0",1723901620331,6.47958762,2604.8,2604.7,0.00324243]
["bitfinex-derivatives","ETHF0:USTF0",1723901621431,6.47959448,2604.8,2604.7,0.00324243]
["bitfinex-derivatives","ETHF0:USTF0",1723901621834,7.91904448,2604.8,2604.7,0.00324243]
["bitfinex-derivatives","ETHF0:USTF0",1723901622142,11.47959448,2604.8,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723901622436,1.43975,2604.3,2604.2,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1723901623036,1.43975,2604.3,2604.2,0.36385585]
["bitfinex-derivatives","ETHF0:USTF0",1723901624031,4.64755,2604.3,2604.2,0.36385585]
["bitfinex-derivatives","ETHF0:USTF0",1723901624227,4.64755,2604.3,2604.2,0.00445585]
["bitfinex-derivatives","ETHF0:USTF0",1723901626735,12.5813,2604.3,2604.2,0.00445585]
["bitfinex-derivatives","ETHF0:USTF0",1723901626930,12.67629639,2604.3,2604.2,0.00445585]
["bitfinex-derivatives","ETHF0:USTF0",1723901629131,17.67629639,2604.3,2604.2,0.00445585]
["bitfinex-derivatives","ETHF0:USTF0",1723901629337,1.44004,2603.8,2603.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1723901629739,1.44011,2603.6,2603.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1723901630454,1.44389957,2603.6,2603.5,0.38099201]
["bitfinex-derivatives","ETHF0:USTF0",1723901630648,1.79189957,2603.6,2603.5,0.38099201]
["bitfinex-derivatives","ETHF0:USTF0",1723901631144,3.23200957,2603.6,2603.5,0.00369201]
["bitfinex-derivatives","ETHF0:USTF0",1723901631349,3.23200957,2603.6,2603.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1723901631350,1.44028,2603.3,2603.2,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1723901632337,1.44028,2603.3,2603.2,0.38292872]
["bitfinex-derivatives","ETHF0:USTF0",1723901634642,0.00378957,2603.6,2603.2,9.22452872]
["bitfinex-derivatives","ETHF0:USTF0",1723901634841,0.00378957,2603.6,2603.5,1.44017]
["bitfinex-derivatives","ETHF0:USTF0",1723901635042,0.00378957,2603.6,2603.4,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1723901635644,0.00378957,2603.6,2603.5,1.44017]
["bitfinex-derivatives","ETHF0:USTF0",1723901635856,1.44392957,2603.6,2603.3,1.78325]
["bitfinex-derivatives","ETHF0:USTF0",1723901636034,1.44392957,2603.6,2603.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1723901636239,1.44018,2603.5,2603.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1723901636439,1.44392957,2603.6,2603.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1723901636640,1.44018,2603.5,2603.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1723901637037,1.44018,2603.5,2603.3,4.1838]
["bitfinex-derivatives","ETHF0:USTF0",1723901637248,1.44018,2603.5,2603.3,5.62405]
["bitfinex-derivatives","ETHF0:USTF0",1723901637442,0.00378957,2603.6,2603.3,4.1838]
["bitfinex-derivatives","ETHF0:USTF0",1723901637642,0.00378957,2603.6,2603.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1723901637843,0.00378957,2603.6,2603.4,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1723901638044,0.00378957,2603.6,2603.5,1.44017]
["bitfinex-derivatives","ETHF0:USTF0",1723901638248,0.00018717,2603.6,2603.5,1.44017]
["bitfinex-derivatives","ETHF0:USTF0",1723901638446,0.00018717,2603.6,2603.4,1.44019]
["bitfinex-derivatives","ETHF0:USTF0",1723901638948,0.00018717,2603.6,2603.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1723901639151,0.00018717,2603.6,2603.3,1.78325]
["bitfinex-derivatives","ETHF0:USTF0",1723901639338,1.44034717,2603.6,2603.3,1.78325]
["bitfinex-derivatives","ETHF0:USTF0",1723901639946,0.00018717,2603.6,2603.4,1.44022]
["bitfinex-derivatives","ETHF0:USTF0",1723901640147,0.00018717,2603.6,2603.5,1.44017]
["bitfinex-derivatives","ETHF0:USTF0",1723901640538,0.00018717,2603.6,2603.5,5.28097]
["bitfinex-derivatives","ETHF0:USTF0",1723901642650,0.3559,2604.0,2603.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1723901642853,1.79579,2604.0,2603.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1723901643053,1.4398,2604.2,2603.9,2.17011]
["bitfinex-derivatives","ETHF0:USTF0",1723901643461,1.44407469,2604.2,2603.9,2.17011]
["bitfinex-derivatives","ETHF0:USTF0",1723901643856,0.00427469,2604.2,2604.0,1.43986]
["bitfinex-derivatives","ETHF0:USTF0",1723901644355,0.00427469,2604.2,2603.9,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1723901644554,0.00427469,2604.2,2604.1,1.43983]
["bitfinex-derivatives","ETHF0:USTF0",1723901644760,0.00574889,2604.6,2604.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1723901644964,0.00574889,2604.6,2604.3,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1723901645258,0.00574889,2604.6,2604.4,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1723901645560,1.44531889,2604.6,2604.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1723901645864,1.43961,2604.5,2604.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1723901646049,1.44945917,2604.6,2604.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1723901646558,0.00985917,2604.6,2604.4,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1723901646958,0.00985917,2604.6,2604.5,1.43961]
["bitfinex-derivatives","ETHF0:USTF0",1723901647155,0.00985917,2604.6,2604.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1723901647356,0.00985917,2604.6,2604.5,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1723901647656,10.924,2605.1,2604.8,1.43943]
["bitfinex-derivatives","ETHF0:USTF0",1723901647859,0.3417,2605.2,2604.8,1.43943]
["bitfinex-derivatives","ETHF0:USTF0",1723901648059,1.78095,2605.2,2604.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1723901648654,1.78495381,2605.2,2604.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1723901648854,1.43929,2605.1,2604.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1723901649058,1.78495381,2605.2,2604.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1723901649663,0.34570381,2605.2,2604.9,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1723901650471,0.00400381,2605.2,2604.9,2.16727]
["bitfinex-derivatives","ETHF0:USTF0",1723901650661,0.00400381,2605.2,2605.1,1.43928]
["bitfinex-derivatives","ETHF0:USTF0",1723901650867,0.00400381,2605.2,2605.1,1.44292887]
["bitfinex-derivatives","ETHF0:USTF0",1723901651071,0.00400381,2605.2,2605.1,5.28132887]
["bitfinex-derivatives","ETHF0:USTF0",1723901651869,0.00400381,2605.2,2605.1,3.84204887]
["bitfinex-derivatives","ETHF0:USTF0",1723901652069,1.44323381,2605.2,2605.1,0.00364887]
["bitfinex-derivatives","ETHF0:USTF0",1723901652664,1.53814926,2605.2,2605.1,0.00364887]
["bitfinex-derivatives","ETHF0:USTF0",1723901652871,1.44323381,2605.2,2605.1,0.00364887]
["bitfinex-derivatives","ETHF0:USTF0",1723901658382,5.28163381,2605.2,2605.1,0.00364887]
["bitfinex-derivatives","ETHF0:USTF0",1723901658775,8.48943381,2605.2,2605.1,0.00364887]
["bitfinex-derivatives","ETHF0:USTF0",1723901659978,8.48943381,2605.2,2604.8,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723901659979,1.43939,2604.9,2604.8,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723901660180,8.74058,2604.9,2604.8,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723901660371,12.67472549,2604.9,2604.8,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723901660573,1.43945,2604.8,2604.0,4.64765]
["bitfinex-derivatives","ETHF0:USTF0",1723901660770,1.43965,2604.5,2604.0,5.00196]
["bitfinex-derivatives","ETHF0:USTF0",1723901661077,3.2078,2604.5,2604.0,3.56555379]
["bitfinex-derivatives","ETHF0:USTF0",1723901661586,1.43967,2604.4,2604.0,3.56555379]
["bitfinex-derivatives","ETHF0:USTF0",1723901661987,3.2078,2604.5,2604.0,3.56555379]
["bitfinex-derivatives","ETHF0:USTF0",1723901662173,1.43981,2604.2,2604.0,3.56555379]
["bitfinex-derivatives","ETHF0:USTF0",1723901662378,0.3447,2604.1,2604.0,3.56555379]
["bitfinex-derivatives","ETHF0:USTF0",1723901663073,1.78453,2604.1,2604.0,3.21125379]
["bitfinex-derivatives","ETHF0:USTF0",1723901663279,5.62453,2604.1,2604.0,0.00345379]
["bitfinex-derivatives","ETHF0:USTF0",1723901663481,0.3447,2604.1,2604.0,0.00345379]
["bitfinex-derivatives","ETHF0:USTF0",1723901663884,1.78453,2604.1,2604.0,0.00345379]
["bitfinex-derivatives","ETHF0:USTF0",1723901664689,0.3447,2604.1,2604.0,0.00345379]
["bitfinex-derivatives","ETHF0:USTF0",1723901665182,1.78453,2604.1,2604.0,0.00345379]
["bitfinex-derivatives","ETHF0:USTF0",1723901665578,0.3447,2604.1,2604.0,0.00345379]
["bitfinex-derivatives","ETHF0:USTF0",1723901665778,1.78453,2604.1,2604.0,0.00345379]
["bitfinex-derivatives","ETHF0:USTF0",1723901666187,0.3447,2604.1,2604.0,0.00345379]
["bitfinex-derivatives","ETHF0:USTF0",1723901666583,0.3447,2604.1,2604.0,0.0469394]
["bitfinex-derivatives","ETHF0:USTF0",1723901667288,2.654,2604.9,2604.2,1.43974]
["bitfinex-derivatives","ETHF0:USTF0",1723901667491,1.80169,2604.6,2604.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1723901667682,0.3621,2604.6,2604.4,0.04348561]
["bitfinex-derivatives","ETHF0:USTF0",1723901667883,1.43961,2604.5,2604.4,0.04348561]
["bitfinex-derivatives","ETHF0:USTF0",1723901668089,0.3621,2604.6,2604.4,0.04348561]
["bitfinex-derivatives","ETHF0:USTF0",1723901668291,0.3621,2604.6,2604.4,1.48314561]
["bitfinex-derivatives","ETHF0:USTF0",1723901668585,4.09341,2604.9,2604.5,1.43959]
["bitfinex-derivatives","ETHF0:USTF0",1723901668791,0.3621,2604.8,2604.7,0.04348561]
["bitfinex-derivatives","ETHF0:USTF0",1723901670991,5.64075,2604.8,2604.7,0.04348561]
["bitfinex-derivatives","ETHF0:USTF0",1723901671184,7.17515515,2604.8,2604.7,0.04348561]
["bitfinex-derivatives","ETHF0:USTF0",1723901671385,12.52305515,2604.8,2604.7,0.04348561]
["bitfinex-derivatives","ETHF0:USTF0",1723901671587,15.73085515,2604.8,2604.7,0.04348561]
["bitfinex-derivatives","ETHF0:USTF0",1723901672281,1.43966,2604.5,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723901672890,1.43968,2604.4,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723901673086,0.3766,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723901673796,1.81632,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723901674094,0.3766,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723901675095,1.81632,2604.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723901678092,1.81632,2604.3,2604.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1723901680192,0.3766,2604.3,2604.1,1.81173]
["bitfinex-derivatives","ETHF0:USTF0",1723901680400,0.3766,2604.3,2604.1,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1723901680791,1.43967,2604.4,2604.1,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1723901682299,1.43963,2604.5,2604.2,1.43975]
["bitfinex-derivatives","ETHF0:USTF0",1723901682792,1.4397,2604.4,2604.1,1.81171]
["bitfinex-derivatives","ETHF0:USTF0",1723901683400,1.43977,2604.3,2604.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1723901683701,1.43978,2604.2,2604.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1723901683902,1.78948,2604.2,2604.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1723901686193,1.43969,2604.4,2604.1,4.2119]
["bitfinex-derivatives","ETHF0:USTF0",1723901686496,1.43969,2604.4,2604.1,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1723901686897,1.43969,2604.4,2604.1,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1723901687499,0.09495908,2604.3,2604.1,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1723901687695,1.43969,2604.4,2604.1,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1723901687898,4.113,2604.8,2604.2,5.27978]
["bitfinex-derivatives","ETHF0:USTF0",1723901688105,0.09494171,2604.7,2604.5,1.43959]
["bitfinex-derivatives","ETHF0:USTF0",1723901688292,5.55247,2604.8,2604.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1723901688491,0.09493705,2604.7,2604.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1723901688804,0.09493705,2604.7,2604.6,2.15046]
["bitfinex-derivatives","ETHF0:USTF0",1723901688996,4.113,2604.8,2604.6,2.15046]
["bitfinex-derivatives","ETHF0:USTF0",1723901689203,0.09492539,2604.7,2604.6,2.15046]
["bitfinex-derivatives","ETHF0:USTF0",1723901689391,1.78612,2605.1,2604.7,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1723901689591,0.09490723,2605.0,2604.7,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1723901689799,0.09490723,2604.9,2604.7,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1723901689992,0.09490723,2604.8,2604.6,2.15043]
["bitfinex-derivatives","ETHF0:USTF0",1723901690299,0.09490723,2604.7,2604.6,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1723901690604,0.09490723,2604.7,2604.6,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1723901691894,0.09490723,2604.7,2604.4,5.64668907]
["bitfinex-derivatives","ETHF0:USTF0",1723901691895,0.09490723,2604.7,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723901692095,1.43963,2604.5,2604.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1723901692294,0.09490723,2604.4,2604.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1723901692598,1.53457723,2604.4,2604.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1723901693098,0.09490723,2604.4,2604.3,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1723901693890,0.09490723,2604.4,2604.3,1.81732]
["bitfinex-derivatives","ETHF0:USTF0",1723901694098,1.79589,2604.6,2604.3,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1723901694399,0.09494587,2604.5,2604.3,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1723901694596,1.79589,2604.6,2604.3,5.02512]
["bitfinex-derivatives","ETHF0:USTF0",1723901694898,0.09494646,2604.5,2604.3,5.02512]
["bitfinex-derivatives","ETHF0:USTF0",1723901695095,1.79589,2604.6,2604.3,5.02512]
["bitfinex-derivatives","ETHF0:USTF0",1723901695297,0.09494673,2604.5,2604.3,5.02512]
["bitfinex-derivatives","ETHF0:USTF0",1723901695497,1.79589,2604.6,2604.3,5.02512]
["bitfinex-derivatives","ETHF0:USTF0",1723901695803,0.09494706,2604.5,2604.3,5.02512]
["bitfinex-derivatives","ETHF0:USTF0",1723901696103,1.79589,2604.6,2604.3,5.02512]
["bitfinex-derivatives","ETHF0:USTF0",1723901696295,0.0949437,2604.5,2604.3,5.02512]
["bitfinex-derivatives","ETHF0:USTF0",1723901696498,0.0949437,2604.4,2604.3,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1723901696993,0.0949437,2604.4,2604.3,7.4254]
["bitfinex-derivatives","ETHF0:USTF0",1723901697193,0.0949437,2604.4,2604.3,8.42464907]
["bitfinex-derivatives","ETHF0:USTF0",1723901697399,1.43967,2604.4,2604.3,8.42464907]
["bitfinex-derivatives","ETHF0:USTF0",1723901697602,1.43967,2604.4,2604.3,7.4254]
["bitfinex-derivatives","ETHF0:USTF0",1723901697906,1.53462327,2604.4,2604.3,4.58464907]
["bitfinex-derivatives","ETHF0:USTF0",1723901698094,0.09495327,2604.4,2604.3,4.58464907]
["bitfinex-derivatives","ETHF0:USTF0",1723901699901,1.53462327,2604.4,2604.3,4.58464907]
["bitfinex-derivatives","ETHF0:USTF0",1723901700094,1.53462327,2604.4,2604.3,1.37684907]
["bitfinex-derivatives","ETHF0:USTF0",1723901700298,1.43972,2604.3,2604.2,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1723901700490,1.53467327,2604.3,2604.2,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1723901700898,1.43978,2604.2,2604.0,1.00270286]
["bitfinex-derivatives","ETHF0:USTF0",1723901701089,0.47215327,2604.1,2604.0,1.00270286]
["bitfinex-derivatives","ETHF0:USTF0",1723901701287,1.91198327,2604.1,2604.0,2.92634931]
["bitfinex-derivatives","ETHF0:USTF0",1723901701492,1.91198327,2604.1,2604.0,2.92633822]
["bitfinex-derivatives","ETHF0:USTF0",1723901701803,1.91198327,2604.1,2604.0,2.9263409]
["bitfinex-derivatives","ETHF0:USTF0",1723901701998,1.91198327,2604.1,2604.0,2.92635743]
["bitfinex-derivatives","ETHF0:USTF0",1723901702201,1.91198327,2604.1,2604.0,1.92353364]
["bitfinex-derivatives","ETHF0:USTF0",1723901702398,1.91198327,2604.1,2604.0,2.92659477]
["bitfinex-derivatives","ETHF0:USTF0",1723901703088,1.91198327,2604.1,2604.0,2.9265999]
["bitfinex-derivatives","ETHF0:USTF0",1723901703289,1.91198327,2604.1,2604.0,2.92668078]
["bitfinex-derivatives","ETHF0:USTF0",1723901703999,1.91198327,2604.1,2604.0,1.92359187]
["bitfinex-derivatives","ETHF0:USTF0",1723901704207,1.91198327,2604.1,2604.0,3.42246548]
["bitfinex-derivatives","ETHF0:USTF0",1723901704511,1.91200857,2604.1,2604.0,1.92359187]
["bitfinex-derivatives","ETHF0:USTF0",1723901704897,1.91200857,2604.1,2604.0,3.42246548]
["bitfinex-derivatives","ETHF0:USTF0",1723901706807,0.47217857,2604.1,2604.0,4.86235548]
["bitfinex-derivatives","ETHF0:USTF0",1723901707301,0.09497857,2604.1,2604.0,4.86235548]
["bitfinex-derivatives","ETHF0:USTF0",1723901707510,0.00469189,2604.1,2604.0,9.20197625]
["bitfinex-derivatives","ETHF0:USTF0",1723901707810,0.00469189,2604.1,2604.0,7.57187811]
["bitfinex-derivatives","ETHF0:USTF0",1723901708208,0.00469189,2604.1,2604.0,9.57832952]
["bitfinex-derivatives","ETHF0:USTF0",1723901708605,0.343,2604.4,2604.2,1.43974]
["bitfinex-derivatives","ETHF0:USTF0",1723901708806,0.343,2604.4,2604.3,2.44299111]
["bitfinex-derivatives","ETHF0:USTF0",1723901709102,0.343,2604.4,2604.3,4.36292774]
["bitfinex-derivatives","ETHF0:USTF0",1723901709310,11.01,2604.9,2604.5,1.43956]
["bitfinex-derivatives","ETHF0:USTF0",1723901709601,1.7825,2604.7,2604.6,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1723901709812,1.7825,2604.7,2604.6,1.36189968]
["bitfinex-derivatives","ETHF0:USTF0",1723901710011,4.1822,2604.7,2604.6,1.36189968]
["bitfinex-derivatives","ETHF0:USTF0",1723901710402,4.1822,2604.7,2604.6,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1723901710599,0.343,2604.7,2604.6,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1723901711104,1.7825,2604.7,2604.6,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1723901711499,0.343,2604.7,2604.6,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1723901711696,1.7825,2604.7,2604.6,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1723901713206,11.01,2604.9,2604.6,9.06184829]
["bitfinex-derivatives","ETHF0:USTF0",1723901713207,1.43941,2604.9,2604.6,9.06184829]
["bitfinex-derivatives","ETHF0:USTF0",1723901713398,4.11700381,2605.2,2605.0,1.43933]
["bitfinex-derivatives","ETHF0:USTF0",1723901713602,0.00400381,2605.2,2605.1,3.28289881]
["bitfinex-derivatives","ETHF0:USTF0",1723901713804,0.00400381,2605.2,2605.1,4.13066734]
["bitfinex-derivatives","ETHF0:USTF0",1723901714001,0.00400381,2605.2,2605.1,1.70902393]
["bitfinex-derivatives","ETHF0:USTF0",1723901714296,0.00400381,2605.2,2605.1,2.14618]
["bitfinex-derivatives","ETHF0:USTF0",1723901714501,0.00400381,2605.2,2605.1,3.14830393]
["bitfinex-derivatives","ETHF0:USTF0",1723901714708,0.00400381,2605.2,2605.1,1.70902393]
["bitfinex-derivatives","ETHF0:USTF0",1723901715101,0.00400381,2605.2,2605.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1723901716913,0.00400381,2605.2,2605.1,2.14618]
["bitfinex-derivatives","ETHF0:USTF0",1723901718010,0.00400381,2605.2,2605.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1723901719411,0.09880073,2605.2,2605.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1723901720419,1.4393,2605.1,2604.8,2.44154393]
["bitfinex-derivatives","ETHF0:USTF0",1723901720610,0.09479692,2605.0,2604.9,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1723901720809,0.09481206,2605.0,2604.9,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1723901722104,0.00400381,2605.2,2604.9,1.78359]
["bitfinex-derivatives","ETHF0:USTF0",1723901722105,1.44327381,2605.2,2604.9,1.78359]
["bitfinex-derivatives","ETHF0:USTF0",1723901722305,0.09480484,2605.1,2604.9,1.78359]
["bitfinex-derivatives","ETHF0:USTF0",1723901722512,1.43929,2605.1,2604.9,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1723901723516,1.44326381,2605.2,2604.9,1.78357]
["bitfinex-derivatives","ETHF0:USTF0",1723901723716,0.09480385,2605.1,2604.9,1.78357]
["bitfinex-derivatives","ETHF0:USTF0",1723901723913,1.43929,2605.1,2604.9,1.78357]
["bitfinex-derivatives","ETHF0:USTF0",1723901724227,1.44326381,2605.2,2604.9,1.78357]
["bitfinex-derivatives","ETHF0:USTF0",1723901724419,0.09480412,2605.1,2604.9,1.78357]
["bitfinex-derivatives","ETHF0:USTF0",1723901724715,1.44326381,2605.2,2604.9,1.78357]
["bitfinex-derivatives","ETHF0:USTF0",1723901724918,1.5341033,2605.1,2604.9,1.78357]
["bitfinex-derivatives","ETHF0:USTF0",1723901725110,1.4393,2605.1,2604.9,1.78357]
["bitfinex-derivatives","ETHF0:USTF0",1723901726617,0.09480569,2605.0,2604.9,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1723901726916,0.09480834,2605.0,2604.9,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1723901727222,1.53414834,2605.0,2604.9,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1723901727626,0.09480834,2605.0,2604.9,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1723901727813,1.4395,2604.7,2604.5,1.00212393]
["bitfinex-derivatives","ETHF0:USTF0",1723901728013,0.44030834,2604.6,2604.2,1.34712393]
["bitfinex-derivatives","ETHF0:USTF0",1723901728209,1.43972,2604.3,2604.2,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1723901728508,1.4397,2604.4,2604.2,1.34712393]
["bitfinex-derivatives","ETHF0:USTF0",1723901729111,1.4397,2604.4,2604.2,2.78689393]
["bitfinex-derivatives","ETHF0:USTF0",1723901729312,1.78508,2604.6,2604.3,1.43967]
["bitfinex-derivatives","ETHF0:USTF0",1723901729514,0.3455,2604.6,2604.3,2.44179393]
["bitfinex-derivatives","ETHF0:USTF0",1723901729713,4.4916,2605.0,2604.4,1.00212393]
["bitfinex-derivatives","ETHF0:USTF0",1723901730012,1.43967,2604.4,2604.2,1.34712393]
["bitfinex-derivatives","ETHF0:USTF0",1723901730209,1.43966,2604.5,2604.2,2.78688393]
["bitfinex-derivatives","ETHF0:USTF0",1723901730425,0.3786,2604.4,2604.2,2.78688393]
["bitfinex-derivatives","ETHF0:USTF0",1723901732715,0.3786,2604.4,2604.3,1.43972]
["bitfinex-derivatives","ETHF0:USTF0",1723901733420,3.2078,2604.7,2604.3,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1723901733617,1.78211,2604.9,2604.4,1.00212393]
["bitfinex-derivatives","ETHF0:USTF0",1723901733816,0.09483695,2604.8,2604.6,1.43953]
["bitfinex-derivatives","ETHF0:USTF0",1723901734012,1.43945,2604.8,2604.7,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1723901734326,0.09483204,2604.8,2604.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1723901734737,1.53428204,2604.8,2604.7,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1723901734917,1.53428204,2604.8,2604.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1723901736028,0.09483204,2604.8,2604.4,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1723901736327,1.43956,2604.6,2604.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1723901736525,0.09483204,2604.5,2604.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1723901737125,0.09483204,2604.5,2604.4,4.5637]
["bitfinex-derivatives","ETHF0:USTF0",1723901737630,0.09483204,2604.5,2604.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1723901738426,0.09483204,2604.5,2604.4,6.00337]
["bitfinex-derivatives","ETHF0:USTF0",1723901738730,0.09484998,2604.5,2604.4,6.00337]
["bitfinex-derivatives","ETHF0:USTF0",1723901738932,1.53445998,2604.5,2604.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1723901740721,1.5344667,2604.5,2604.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1723901741231,1.43961,2604.5,2604.4,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1723901741430,1.53445894,2604.5,2604.4,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1723901742125,0.09484894,2604.5,2604.4,1.80197]
["bitfinex-derivatives","ETHF0:USTF0",1723901742637,1.43959,2604.6,2604.4,1.80197]
["bitfinex-derivatives","ETHF0:USTF0",1723901742927,1.43961,2604.5,2604.4,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1723901743322,1.53446318,2604.5,2604.4,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1723901743718,1.43967,2604.4,2604.3,1.00212393]
["bitfinex-derivatives","ETHF0:USTF0",1723901743931,0.3531,2604.4,2604.2,4.57472393]
["bitfinex-derivatives","ETHF0:USTF0",1723901744520,1.7928,2604.4,2604.2,6.01449393]
["bitfinex-derivatives","ETHF0:USTF0",1723901744726,1.7928,2604.4,2604.2,4.57472393]
["bitfinex-derivatives","ETHF0:USTF0",1723901745028,0.3531,2604.4,2604.2,4.57472393]
["bitfinex-derivatives","ETHF0:USTF0",1723901745429,0.3531,2604.4,2604.3,1.43972]
["bitfinex-derivatives","ETHF0:USTF0",1723901746837,1.43957,2604.6,2604.4,1.43966]
["bitfinex-derivatives","ETHF0:USTF0",1723901747040,0.09484997,2604.5,2604.4,1.43966]
["bitfinex-derivatives","ETHF0:USTF0",1723901748127,1.53445997,2604.5,2604.3,2.79102393]
["bitfinex-derivatives","ETHF0:USTF0",1723901748331,1.43961,2604.5,2604.3,2.79102393]
["bitfinex-derivatives","ETHF0:USTF0",1723901748537,1.43958,2604.6,2604.4,1.43967]
["bitfinex-derivatives","ETHF0:USTF0",1723901748740,0.09484655,2604.5,2604.4,1.43967]
["bitfinex-derivatives","ETHF0:USTF0",1723901749132,0.09484655,2604.5,2604.3,2.79101393]
["bitfinex-derivatives","ETHF0:USTF0",1723901749438,1.43958,2604.6,2604.3,2.79101393]
["bitfinex-derivatives","ETHF0:USTF0",1723901749632,0.09484797,2604.5,2604.4,1.43967]
["bitfinex-derivatives","ETHF0:USTF0",1723901749832,0.09484797,2604.5,2604.4,1.00212393]
["bitfinex-derivatives","ETHF0:USTF0",1723901750037,0.09484797,2604.5,2604.3,2.79101393]
["bitfinex-derivatives","ETHF0:USTF0",1723901750240,1.43961,2604.5,2604.3,1.00212393]
["bitfinex-derivatives","ETHF0:USTF0",1723901750534,0.09485187,2604.4,2604.3,2.44184393]
["bitfinex-derivatives","ETHF0:USTF0",1723901750733,0.09485187,2604.4,2604.3,1.43972]
["bitfinex-derivatives","ETHF0:USTF0",1723901751034,0.09485187,2604.4,2604.3,2.44184393]
["bitfinex-derivatives","ETHF0:USTF0",1723901751231,1.43961,2604.5,2604.3,4.36167727]
["bitfinex-derivatives","ETHF0:USTF0",1723901751429,0.09484909,2604.4,2604.3,2.44184393]
["bitfinex-derivatives","ETHF0:USTF0",1723901752035,0.09484909,2604.4,2604.3,1.00212393]
["bitfinex-derivatives","ETHF0:USTF0",1723901752744,1.43964,2604.5,2604.3,1.00212393]
["bitfinex-derivatives","ETHF0:USTF0",1723901753038,1.53452701,2604.4,2604.3,1.00212393]
["bitfinex-derivatives","ETHF0:USTF0",1723901754932,1.53452701,2604.4,2604.0,1.00557772]
["bitfinex-derivatives","ETHF0:USTF0",1723901754933,1.43983,2604.1,2604.0,1.00557772]
["bitfinex-derivatives","ETHF0:USTF0",1723901755231,1.53468701,2604.1,2604.0,0.00345379]
["bitfinex-derivatives","ETHF0:USTF0",1723901755531,1.53468701,2604.1,2604.0,1.00557772]
["bitfinex-derivatives","ETHF0:USTF0",1723901757037,0.09485701,2604.1,2604.0,1.00557772]
["bitfinex-derivatives","ETHF0:USTF0",1723901757239,0.09485701,2604.1,2604.0,0.00345379]
["bitfinex-derivatives","ETHF0:USTF0",1723901757443,1.53468701,2604.1,2604.0,0.00345379]
["bitfinex-derivatives","ETHF0:USTF0",1723901758042,0.09488581,2604.1,2604.0,2.44546772]
["bitfinex-derivatives","ETHF0:USTF0",1723901758538,1.80949,2604.2,2604.0,4.36551723]
["bitfinex-derivatives","ETHF0:USTF0",1723901758741,1.80949,2604.2,2604.0,2.44546772]
["bitfinex-derivatives","ETHF0:USTF0",1723901759141,1.43983,2604.1,2604.0,1.00557772]
["bitfinex-derivatives","ETHF0:USTF0",1723901759441,1.53471292,2604.1,2604.0,1.00557772]
["bitfinex-derivatives","ETHF0:USTF0",1723901759633,5.37471292,2604.1,2604.0,0.00345379]
["bitfinex-derivatives","ETHF0:USTF0",1723901759832,5.72481292,2604.1,2604.0,0.00345379]
["bitfinex-derivatives","ETHF0:USTF0",1723901760845,5.72483164,2604.1,2604.0,0.00345379]
["bitfinex-derivatives","ETHF0:USTF0",1723901761236,7.16466164,2604.1,2604.0,0.00345379]
["bitfinex-derivatives","ETHF0:USTF0",1723901763642,12.16466164,2604.1,2604.0,0.00345379]
["bitfinex-derivatives","ETHF0:USTF0",1723901764146,7.16466164,2604.1,2604.0,0.00345379]
["bitfinex-derivatives","ETHF0:USTF0",1723901766450,1.44013,2603.6,2603.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1723901766954,0.0949408,2603.5,2603.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1723901767253,1.44013,2603.6,2603.4,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1723901767546,1.44016,2603.5,2603.4,0.70756746]
["bitfinex-derivatives","ETHF0:USTF0",1723901767748,1.53511029,2603.5,2603.4,0.34456746]
["bitfinex-derivatives","ETHF0:USTF0",1723901768255,1.44016,2603.5,2603.4,0.34456746]
["bitfinex-derivatives","ETHF0:USTF0",1723901768751,1.53510982,2603.5,2603.4,0.34456746]
["bitfinex-derivatives","ETHF0:USTF0",1723901769342,1.53511129,2603.5,2603.4,0.34456746]
["bitfinex-derivatives","ETHF0:USTF0",1723901769538,1.44035,2603.2,2602.9,1.00212393]
["bitfinex-derivatives","ETHF0:USTF0",1723901769848,1.44035,2603.2,2603.0,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1723901770541,1.44039,2603.1,2603.0,0.3550612]
["bitfinex-derivatives","ETHF0:USTF0",1723901771342,0.00497861,2603.2,2603.0,1.7954912]
["bitfinex-derivatives","ETHF0:USTF0",1723901771551,0.00024598,2603.2,2603.1,1.44039]
["bitfinex-derivatives","ETHF0:USTF0",1723901771755,0.00024598,2603.2,2603.1,1.80379]
["bitfinex-derivatives","ETHF0:USTF0",1723901771957,0.00024598,2603.2,2603.1,5.64539]
["bitfinex-derivatives","ETHF0:USTF0",1723901772652,0.00576026,2603.8,2603.4,1.44018]
["bitfinex-derivatives","ETHF0:USTF0",1723901772946,1.44007,2603.7,2603.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1723901773452,1.44009,2603.7,2603.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1723901773650,1.44378906,2603.7,2603.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1723901773852,0.00369906,2603.7,2603.6,1.44011]
["bitfinex-derivatives","ETHF0:USTF0",1723901774043,0.00369906,2603.7,2603.6,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1723901774352,0.00369906,2603.7,2603.6,5.63311]
["bitfinex-derivatives","ETHF0:USTF0",1723901774551,0.00369906,2603.7,2603.6,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1723901774947,0.00369906,2603.7,2603.5,2.17334]
["bitfinex-derivatives","ETHF0:USTF0",1723901775147,0.35329906,2603.7,2603.5,2.17334]
["bitfinex-derivatives","ETHF0:USTF0",1723901775347,0.35329906,2603.7,2603.6,1.44011]
["bitfinex-derivatives","ETHF0:USTF0",1723901775857,0.00369906,2603.7,2603.6,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1723901776153,0.00369906,2603.7,2603.6,5.28091]
["bitfinex-derivatives","ETHF0:USTF0",1723901776550,0.00369906,2603.7,2603.6,10.28091]
["bitfinex-derivatives","ETHF0:USTF0",1723901776850,0.00369906,2603.7,2603.6,14.49083393]
["bitfinex-derivatives","ETHF0:USTF0",1723901777054,0.00369906,2603.7,2603.6,10.28091]
["bitfinex-derivatives","ETHF0:USTF0",1723901777752,0.00369906,2603.7,2603.6,5.28091]
["bitfinex-derivatives","ETHF0:USTF0",1723901778346,0.00369906,2603.7,2603.6,1.44011]
["bitfinex-derivatives","ETHF0:USTF0",1723901778550,0.00369906,2603.7,2603.6,5.28091]
["bitfinex-derivatives","ETHF0:USTF0",1723901778751,0.34719906,2603.7,2603.6,5.28091]
["bitfinex-derivatives","ETHF0:USTF0",1723901779057,0.34719906,2603.7,2603.6,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1723901780249,1.78724906,2603.7,2603.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1723901780456,0.34719906,2603.7,2603.5,2.17336]
["bitfinex-derivatives","ETHF0:USTF0",1723901781055,1.78725906,2603.7,2603.5,2.17336]
["bitfinex-derivatives","ETHF0:USTF0",1723901782050,1.78725906,2603.7,2603.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1723901782559,1.44011,2603.6,2603.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1723901785159,1.44022,2603.4,2603.2,1.44031]
["bitfinex-derivatives","ETHF0:USTF0",1723901785359,1.44019,2603.5,2603.3,2.14958]
["bitfinex-derivatives","ETHF0:USTF0",1723901786057,1.44375906,2603.7,2603.5,1.44014]
["bitfinex-derivatives","ETHF0:USTF0",1723901786559,0.00369906,2603.7,2603.6,1.44011]
["bitfinex-derivatives","ETHF0:USTF0",1723901786752,0.00369906,2603.7,2603.6,5.28091]
["bitfinex-derivatives","ETHF0:USTF0",1723901787156,0.00369906,2603.7,2603.6,6.28303393]
["bitfinex-derivatives","ETHF0:USTF0",1723901787354,0.00369906,2603.7,2603.6,5.28091]
["bitfinex-derivatives","ETHF0:USTF0",1723901787562,0.00369906,2603.7,2603.6,5.62801]
["bitfinex-derivatives","ETHF0:USTF0",1723901788568,0.00369906,2603.7,2603.6,11.63013393]
["bitfinex-derivatives","ETHF0:USTF0",1723901788750,0.00576026,2603.8,2603.6,11.63013393]
["bitfinex-derivatives","ETHF0:USTF0",1723901788949,0.00576026,2603.8,2603.7,9.49077393]
["bitfinex-derivatives","ETHF0:USTF0",1723901789156,12.36369,2604.4,2604.2,1.43975]
["bitfinex-derivatives","ETHF0:USTF0",1723901789352,1.43969,2604.4,2604.3,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1723901789564,1.43969,2604.4,2604.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1723901789858,1.44320243,2604.4,2604.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1723901791663,0.00351243,2604.4,2604.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1723901792055,1.44318243,2604.4,2604.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1723901792361,1.53804753,2604.4,2604.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1723901793353,1.53804753,2604.4,2604.3,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1723901795667,1.53805141,2604.4,2604.3,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1723901796562,0.09838141,2604.4,2604.3,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1723901797459,1.53805141,2604.4,2604.3,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1723901797661,0.09838141,2604.4,2604.1,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723901797866,1.53458898,2604.3,2604.1,0.36436026]
["bitfinex-derivatives","ETHF0:USTF0",1723901798066,1.43972,2604.3,2604.1,0.36436026]
["bitfinex-derivatives","ETHF0:USTF0",1723901798566,1.43972,2604.3,2604.1,1.80419026]
["bitfinex-derivatives","ETHF0:USTF0",1723901799465,1.43972,2604.3,2604.1,0.36436026]
["bitfinex-derivatives","ETHF0:USTF0",1723901799670,1.44321243,2604.4,2604.1,1.80418026]
["bitfinex-derivatives","ETHF0:USTF0",1723901799863,0.09487694,2604.3,2604.1,1.80418026]
["bitfinex-derivatives","ETHF0:USTF0",1723901800063,1.43973,2604.3,2604.1,1.80418026]
["bitfinex-derivatives","ETHF0:USTF0",1723901800866,1.53466355,2604.2,2604.1,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723901802569,11.81444355,2604.2,2604.1,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723901803067,6.81444355,2604.2,2604.1,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723901803468,6.71956,2604.2,2604.1,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723901803769,5.3746877,2604.2,2604.1,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723901804866,6.8144677,2604.2,2604.1,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723901805563,1.44011,2603.6,2603.5,1.00091587]
["bitfinex-derivatives","ETHF0:USTF0",1723901805870,1.5350177,2603.6,2603.3,2.78848587]
["bitfinex-derivatives","ETHF0:USTF0",1723901806056,0.4550077,2603.5,2603.3,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1723901806260,0.3601,2603.5,2603.3,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1723901806669,0.3601,2603.5,2603.3,1.78755]
["bitfinex-derivatives","ETHF0:USTF0",1723901806871,0.3601,2603.5,2603.3,2.78846587]
["bitfinex-derivatives","ETHF0:USTF0",1723901807167,1.80027,2603.5,2603.3,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1723901807360,0.09494609,2603.4,2603.3,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1723901807562,1.80027,2603.5,2603.3,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1723901807761,0.09494237,2603.4,2603.3,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1723901808162,0.09494237,2603.4,2603.3,4.1889]
["bitfinex-derivatives","ETHF0:USTF0",1723901808470,1.80027,2603.5,2603.3,4.1889]
["bitfinex-derivatives","ETHF0:USTF0",1723901808661,1.80027,2603.5,2603.3,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1723901809265,0.09494666,2603.4,2603.3,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1723901809468,1.80027,2603.5,2603.3,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1723901810069,0.09494429,2603.4,2603.3,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1723901810462,1.80027,2603.5,2603.3,4.1889]
["bitfinex-derivatives","ETHF0:USTF0",1723901810669,1.53516423,2603.4,2603.3,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1723901811466,1.44022,2603.4,2603.3,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1723901811670,1.53516621,2603.4,2603.3,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1723901812271,1.44028,2603.3,2603.2,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1723901812467,1.53522621,2603.3,2603.2,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1723901812670,1.44028,2603.3,2603.2,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1723901813077,1.44025,2603.4,2603.2,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1723901813268,1.44025,2603.4,2603.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723901813468,0.09494649,2603.4,2603.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723901814284,0.09494649,2603.4,2603.3,2.54628]
["bitfinex-derivatives","ETHF0:USTF0",1723901814468,1.44007,2603.7,2603.3,4.9476]
["bitfinex-derivatives","ETHF0:USTF0",1723901814665,0.09492506,2603.6,2603.4,2.5462]
["bitfinex-derivatives","ETHF0:USTF0",1723901814966,0.09492506,2603.5,2603.4,2.5462]
["bitfinex-derivatives","ETHF0:USTF0",1723901815973,0.09492506,2603.5,2603.4,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1723901816178,0.09492506,2603.6,2603.4,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1723901817381,1.53506506,2603.6,2603.3,1.44026]
["bitfinex-derivatives","ETHF0:USTF0",1723901817580,0.09492506,2603.5,2603.3,1.44026]
["bitfinex-derivatives","ETHF0:USTF0",1723901818271,0.09494088,2603.4,2603.3,1.44026]
["bitfinex-derivatives","ETHF0:USTF0",1723901818682,0.09494088,2603.4,2603.3,5.28186]
["bitfinex-derivatives","ETHF0:USTF0",1723901819080,1.53516088,2603.4,2603.3,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1723901819281,1.44028,2603.3,2603.2,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1723901819483,1.89452088,2603.3,2603.2,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1723901819682,1.89453678,2603.3,2603.2,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1723901820575,1.79958,2603.3,2603.2,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1723901820773,1.89452927,2603.3,2603.2,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1723901821066,1.89452927,2603.3,2603.1,1.00091587]
["bitfinex-derivatives","ETHF0:USTF0",1723901821271,1.44036,2603.2,2603.0,1.35627707]
["bitfinex-derivatives","ETHF0:USTF0",1723901821475,1.44036,2603.2,2603.1,1.00091587]
["bitfinex-derivatives","ETHF0:USTF0",1723901821883,1.44039,2603.1,2603.0,1.35627707]
["bitfinex-derivatives","ETHF0:USTF0",1723901822079,1.44039,2603.1,2603.0,3.27709722]
["bitfinex-derivatives","ETHF0:USTF0",1723901822381,1.44039,2603.1,2603.0,5.19787707]
["bitfinex-derivatives","ETHF0:USTF0",1723901822586,1.44036,2603.2,2603.0,6.63831707]
["bitfinex-derivatives","ETHF0:USTF0",1723901822880,1.44034,2603.2,2603.0,2.79669707]
["bitfinex-derivatives","ETHF0:USTF0",1723901823484,1.79961,2603.3,2603.0,1.35627707]
["bitfinex-derivatives","ETHF0:USTF0",1723901823679,4.113,2603.7,2603.1,1.00091587]
["bitfinex-derivatives","ETHF0:USTF0",1723901823873,1.44019,2603.5,2603.3,1.44026]
["bitfinex-derivatives","ETHF0:USTF0",1723901824074,1.44022,2603.4,2603.2,1.80981]
["bitfinex-derivatives","ETHF0:USTF0",1723901824476,1.44022,2603.4,2603.2,5.65141]
["bitfinex-derivatives","ETHF0:USTF0",1723901825180,1.44033,2603.2,2603.1,1.00091587]
["bitfinex-derivatives","ETHF0:USTF0",1723901825371,1.44033,2603.2,2603.0,1.35627707]
["bitfinex-derivatives","ETHF0:USTF0",1723901825679,1.44039,2603.1,2603.0,1.35627707]
["bitfinex-derivatives","ETHF0:USTF0",1723901825881,1.78659,2603.1,2603.0,0.3553612]
["bitfinex-derivatives","ETHF0:USTF0",1723901826181,1.78659,2603.1,2603.0,4.1969612]
["bitfinex-derivatives","ETHF0:USTF0",1723901826479,1.78659,2603.1,2603.0,0.0047612]
["bitfinex-derivatives","ETHF0:USTF0",1723901832476,1.21034454,2603.1,2603.0,0.0047612]
["bitfinex-derivatives","ETHF0:USTF0",1723901834474,1.44012,2603.6,2603.0,1.4451612]
["bitfinex-derivatives","ETHF0:USTF0",1723901834681,1.4403,2603.3,2603.1,1.44037]
["bitfinex-derivatives","ETHF0:USTF0",1723901835072,1.4403,2603.3,2603.2,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1723901835581,5.2819,2603.3,2603.2,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1723901836382,1.4403,2603.3,2603.2,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1723901837085,1.79485,2603.4,2603.2,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1723901837287,1.44028,2603.3,2603.2,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1723901837873,2.54628,2603.3,2603.2,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1723901838288,2.6412361,2603.3,2603.2,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1723901838792,1.44039,2603.1,2603.0,1.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723901838989,1.44039,2603.1,2601.9,1.34311587]
["bitfinex-derivatives","ETHF0:USTF0",1723901838990,1.44094,2602.1,2601.9,1.34311587]
["bitfinex-derivatives","ETHF0:USTF0",1723901839180,5.75461,2602.4,2601.9,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1723901839379,5.75461,2602.4,2602.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723901839380,0.00576026,2602.3,2602.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723901839579,1.44660026,2602.3,2602.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723901839787,1.44089,2602.2,2602.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723901839984,1.44089,2602.2,2602.1,0.00493143]
["bitfinex-derivatives","ETHF0:USTF0",1723901840296,1.45063536,2602.3,2602.1,0.00493143]
["bitfinex-derivatives","ETHF0:USTF0",1723901840683,1.11575536,2602.3,2602.1,0.00493143]
["bitfinex-derivatives","ETHF0:USTF0",1723901840882,1.44088,2602.2,2602.1,0.00493143]
["bitfinex-derivatives","ETHF0:USTF0",1723901841992,1.78558,2602.2,2602.1,0.00493143]
["bitfinex-derivatives","ETHF0:USTF0",1723901842491,0.00975536,2602.3,2602.1,0.00493143]
["bitfinex-derivatives","ETHF0:USTF0",1723901842786,0.00975536,2602.3,2602.1,3.84813143]
["bitfinex-derivatives","ETHF0:USTF0",1723901842985,0.00975536,2602.3,2602.1,0.00493143]
["bitfinex-derivatives","ETHF0:USTF0",1723901843389,1.44088,2602.2,2602.1,0.00493143]
["bitfinex-derivatives","ETHF0:USTF0",1723901848901,5.28408,2602.2,2602.1,0.00493143]
["bitfinex-derivatives","ETHF0:USTF0",1723901851302,1.44109,2601.9,2601.5,1.44125]
["bitfinex-derivatives","ETHF0:USTF0",1723901851503,0.3617,2601.8,2601.7,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1723901851812,1.80281,2601.8,2601.7,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1723901852392,1.80281,2601.8,2601.7,0.70544458]
["bitfinex-derivatives","ETHF0:USTF0",1723901853802,12.08712,2601.8,2601.7,0.00464458]
["bitfinex-derivatives","ETHF0:USTF0",1723901854006,12.08712,2601.8,2601.0,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1723901854007,1.44146,2601.2,2601.0,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1723901854199,1.81849,2601.1,2601.0,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1723901854399,1.44164,2600.9,2600.5,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1723901854708,3.5848,2601.1,2600.7,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1723901854709,1.44166,2600.8,2600.7,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1723901854908,1.44166,2600.8,2600.7,0.37230065]
["bitfinex-derivatives","ETHF0:USTF0",1723901855204,1.44166,2600.8,2600.7,0.00290065]
["bitfinex-derivatives","ETHF0:USTF0",1723901855205,4.64946,2600.8,2600.7,0.00290065]
["bitfinex-derivatives","ETHF0:USTF0",1723901855397,1.44166,2600.8,2600.7,0.00290065]
["bitfinex-derivatives","ETHF0:USTF0",1723901856302,1.44166,2600.8,2599.6,2.50541539]
["bitfinex-derivatives","ETHF0:USTF0",1723901856303,1.44208,2600.1,2599.6,2.50541539]
["bitfinex-derivatives","ETHF0:USTF0",1723901856602,3.2078,2600.3,2599.3,2.656]
["bitfinex-derivatives","ETHF0:USTF0",1723901856813,3.2078,2600.3,2600.2,1.44199]
["bitfinex-derivatives","ETHF0:USTF0",1723901857007,1.44175,2600.7,2600.3,1.44192]
["bitfinex-derivatives","ETHF0:USTF0",1723901857198,1.44175,2600.7,2600.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1723901857199,0.00498953,2600.7,2600.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1723901857398,0.00498953,2600.7,2600.6,1.44177]
["bitfinex-derivatives","ETHF0:USTF0",1723901857898,0.00498953,2600.7,2600.6,5.28657]
["bitfinex-derivatives","ETHF0:USTF0",1723901858904,0.00498953,2600.7,2600.6,8.49437]
["bitfinex-derivatives","ETHF0:USTF0",1723901859207,0.00498953,2600.7,2600.6,13.49437]
["bitfinex-derivatives","ETHF0:USTF0",1723901859403,0.00498953,2600.7,2600.6,10.28657]
["bitfinex-derivatives","ETHF0:USTF0",1723901859607,0.0001647,2600.7,2600.6,13.49437]
["bitfinex-derivatives","ETHF0:USTF0",1723901860903,0.0001647,2600.7,2600.6,8.49437]
["bitfinex-derivatives","ETHF0:USTF0",1723901861298,0.0001647,2600.7,2600.6,5.28657]
["bitfinex-derivatives","ETHF0:USTF0",1723901861703,0.0001647,2600.7,2600.6,1.44177]
["bitfinex-derivatives","ETHF0:USTF0",1723901862008,0.0001647,2600.7,2600.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1723901862209,0.0001647,2600.7,2600.4,1.81666]
["bitfinex-derivatives","ETHF0:USTF0",1723901862399,1.44177,2600.6,2600.5,8.03055137]
["bitfinex-derivatives","ETHF0:USTF0",1723901862602,1.44177,2600.6,2600.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1723901862907,0.0001647,2600.7,2600.3,0.00496285]
["bitfinex-derivatives","ETHF0:USTF0",1723901863210,1.44186,2600.5,2600.3,0.00496285]
["bitfinex-derivatives","ETHF0:USTF0",1723901864413,1.44188,2600.4,2600.3,0.00496285]
["bitfinex-derivatives","ETHF0:USTF0",1723901864814,2.6561647,2600.7,2600.4,1.44186]
["bitfinex-derivatives","ETHF0:USTF0",1723901865011,1.4418947,2600.7,2600.4,1.44186]
["bitfinex-derivatives","ETHF0:USTF0",1723901865314,1.4418947,2600.7,2600.3,0.00496285]
["bitfinex-derivatives","ETHF0:USTF0",1723901865315,0.0001647,2600.7,2600.3,1.44687285]
["bitfinex-derivatives","ETHF0:USTF0",1723901865611,0.0001647,2600.7,2600.5,1.44182]
["bitfinex-derivatives","ETHF0:USTF0",1723901866011,0.0001647,2600.7,2600.6,1.79197]
["bitfinex-derivatives","ETHF0:USTF0",1723901866408,0.0001647,2600.7,2600.6,5.63677]
["bitfinex-derivatives","ETHF0:USTF0",1723901867314,0.0001647,2600.7,2600.6,10.63677]
["bitfinex-derivatives","ETHF0:USTF0",1723901867515,0.0001647,2600.7,2600.6,15.28634]
["bitfinex-derivatives","ETHF0:USTF0",1723901867712,0.0001647,2600.7,2600.6,13.84457]
["bitfinex-derivatives","ETHF0:USTF0",1723901868307,0.00576026,2601.0,2600.6,21.97496212]
["bitfinex-derivatives","ETHF0:USTF0",1723901868505,0.00576026,2601.0,2600.9,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1723901868912,0.00576026,2601.0,2600.9,10.2864]
["bitfinex-derivatives","ETHF0:USTF0",1723901869504,0.01041466,2601.0,2600.9,10.2864]
["bitfinex-derivatives","ETHF0:USTF0",1723901869704,7.3208,2601.5,2600.9,21.58053302]
["bitfinex-derivatives","ETHF0:USTF0",1723901869705,3.2078,2601.5,2600.9,21.58053302]
["bitfinex-derivatives","ETHF0:USTF0",1723901869919,2.9983,2601.8,2601.5,1.44124]
["bitfinex-derivatives","ETHF0:USTF0",1723901870115,0.3423,2601.8,2601.5,1.44124]
["bitfinex-derivatives","ETHF0:USTF0",1723901870820,0.34605903,2601.8,2601.5,1.44124]
["bitfinex-derivatives","ETHF0:USTF0",1723901871316,1.78717903,2601.8,2601.4,1.44706026]
["bitfinex-derivatives","ETHF0:USTF0",1723901872306,0.34605903,2601.8,2601.5,1.44127]
["bitfinex-derivatives","ETHF0:USTF0",1723901872719,0.34605903,2601.8,2601.4,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723901872720,0.34605903,2601.8,2601.6,1.44117]
["bitfinex-derivatives","ETHF0:USTF0",1723901873216,0.00375903,2601.8,2601.7,1.44116]
["bitfinex-derivatives","ETHF0:USTF0",1723901873409,0.00375903,2601.8,2601.7,5.28516]
["bitfinex-derivatives","ETHF0:USTF0",1723901874814,0.00375903,2601.8,2601.7,10.28516]
["bitfinex-derivatives","ETHF0:USTF0",1723901875723,0.00375903,2601.8,2601.7,18.36629475]
["bitfinex-derivatives","ETHF0:USTF0",1723901876115,0.00576026,2601.9,2601.7,16.92513475]
["bitfinex-derivatives","ETHF0:USTF0",1723901876420,0.00576026,2601.9,2601.8,8.49211]
["bitfinex-derivatives","ETHF0:USTF0",1723901876619,0.00576026,2601.9,2601.8,13.83631]
["bitfinex-derivatives","ETHF0:USTF0",1723901876828,0.00576026,2601.9,2601.8,8.83631]
["bitfinex-derivatives","ETHF0:USTF0",1723901877217,0.00923084,2601.9,2601.8,8.83631]
["bitfinex-derivatives","ETHF0:USTF0",1723901877425,0.00923084,2601.9,2601.8,13.83631]
["bitfinex-derivatives","ETHF0:USTF0",1723901877827,0.00923084,2601.9,2601.8,8.83631]
["bitfinex-derivatives","ETHF0:USTF0",1723901878528,0.00923084,2601.9,2601.8,13.83631]
["bitfinex-derivatives","ETHF0:USTF0",1723901879421,0.00923084,2601.9,2601.8,8.83631]
["bitfinex-derivatives","ETHF0:USTF0",1723901881914,0.00923084,2601.9,2601.8,3.552]
["bitfinex-derivatives","ETHF0:USTF0",1723901882118,0.00923084,2601.9,2601.8,4.99311]
["bitfinex-derivatives","ETHF0:USTF0",1723901882921,0.00923084,2601.9,2601.8,8.83631]
["bitfinex-derivatives","ETHF0:USTF0",1723901884829,0.00923084,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723901885022,0.00923084,2601.9,2601.7,1.44113]
["bitfinex-derivatives","ETHF0:USTF0",1723901885329,0.00923084,2601.9,2601.6,1.44119]
["bitfinex-derivatives","ETHF0:USTF0",1723901885537,1.80918084,2601.9,2601.6,1.44119]
["bitfinex-derivatives","ETHF0:USTF0",1723901885829,1.80918084,2601.9,2601.5,8.02122889]
["bitfinex-derivatives","ETHF0:USTF0",1723901885830,0.36813084,2601.9,2601.5,8.02122889]
["bitfinex-derivatives","ETHF0:USTF0",1723901886034,1.44127,2601.5,2601.4,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723901886528,1.44127,2601.5,2600.7,4.71229952]
["bitfinex-derivatives","ETHF0:USTF0",1723901886529,1.44145,2601.2,2600.9,1.44158]
["bitfinex-derivatives","ETHF0:USTF0",1723901886719,1.44145,2601.2,2600.7,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1723901886720,1.80025,2601.4,2601.1,1.44147]
["bitfinex-derivatives","ETHF0:USTF0",1723901887133,1.80025,2601.4,2601.0,1.44151]
["bitfinex-derivatives","ETHF0:USTF0",1723901887327,1.4414,2601.3,2601.0,1.44151]
["bitfinex-derivatives","ETHF0:USTF0",1723901887926,1.44144,2601.2,2600.9,1.44157]
["bitfinex-derivatives","ETHF0:USTF0",1723901888126,0.3621,2601.1,2600.9,1.44157]
["bitfinex-derivatives","ETHF0:USTF0",1723901888531,4.2069,2601.1,2600.6,1.44175]
["bitfinex-derivatives","ETHF0:USTF0",1723901888724,0.3621,2601.1,2600.6,1.44175]
["bitfinex-derivatives","ETHF0:USTF0",1723901889030,1.44161,2600.9,2600.6,1.44175]
["bitfinex-derivatives","ETHF0:USTF0",1723901889233,1.44174,2600.7,2600.4,1.44186]
["bitfinex-derivatives","ETHF0:USTF0",1723901889626,1.8036,2601.1,2600.6,1.44177]
["bitfinex-derivatives","ETHF0:USTF0",1723901889826,1.8036,2601.1,2600.5,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1723901890233,1.8036,2601.1,2600.6,8.15469203]
["bitfinex-derivatives","ETHF0:USTF0",1723901890534,1.44163,2600.9,2600.6,1.44176]
["bitfinex-derivatives","ETHF0:USTF0",1723901890922,1.44169,2600.8,2600.5,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1723901891124,1.44173,2600.7,2600.3,0.35516285]
["bitfinex-derivatives","ETHF0:USTF0",1723901891328,1.44173,2600.7,2600.5,8.21958559]
["bitfinex-derivatives","ETHF0:USTF0",1723901891523,1.44169,2600.8,2600.5,1.44182]
["bitfinex-derivatives","ETHF0:USTF0",1723901891726,1.44172,2600.7,2600.4,1.44186]
["bitfinex-derivatives","ETHF0:USTF0",1723901892129,1.44168,2600.8,2600.5,1.44182]
["bitfinex-derivatives","ETHF0:USTF0",1723901893030,1.4416,2601.0,2600.3,0.35516285]
["bitfinex-derivatives","ETHF0:USTF0",1723901893333,1.4416,2601.0,2600.6,1.44174]
["bitfinex-derivatives","ETHF0:USTF0",1723901893526,0.7152,2601.1,2600.7,1.44167]
["bitfinex-derivatives","ETHF0:USTF0",1723901893834,1.44157,2601.0,2600.7,1.44167]
["bitfinex-derivatives","ETHF0:USTF0",1723901894321,1.44157,2601.0,2600.6,1.44173]
["bitfinex-derivatives","ETHF0:USTF0",1723901894527,1.44157,2601.0,2600.6,1.44174]
["bitfinex-derivatives","ETHF0:USTF0",1723901895025,0.3621,2601.1,2600.5,1.44179]
["bitfinex-derivatives","ETHF0:USTF0",1723901895538,1.44164,2600.9,2600.6,1.44177]
["bitfinex-derivatives","ETHF0:USTF0",1723901895937,1.44164,2600.9,2600.3,3.56296285]
["bitfinex-derivatives","ETHF0:USTF0",1723901896136,1.44164,2600.9,2600.6,1.44177]
["bitfinex-derivatives","ETHF0:USTF0",1723901896932,3.5699,2601.1,2600.7,1.44167]
["bitfinex-derivatives","ETHF0:USTF0",1723901897137,1.44158,2601.0,2600.7,1.44167]
["bitfinex-derivatives","ETHF0:USTF0",1723901899731,0.3621,2601.1,2601.0,1.44155]
["bitfinex-derivatives","ETHF0:USTF0",1723901900339,0.3621,2601.1,2600.9,1.44157]
["bitfinex-derivatives","ETHF0:USTF0",1723901900633,0.3621,2601.1,2600.8,1.79613]
["bitfinex-derivatives","ETHF0:USTF0",1723901900634,1.80359,2601.1,2600.8,1.79613]
["bitfinex-derivatives","ETHF0:USTF0",1723901900835,0.3621,2601.1,2600.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723901901033,1.44165,2600.9,2600.6,1.44175]
["bitfinex-derivatives","ETHF0:USTF0",1723901901238,1.44158,2601.0,2600.7,1.44171]
["bitfinex-derivatives","ETHF0:USTF0",1723901901433,1.44163,2600.9,2600.6,9.56874463]
["bitfinex-derivatives","ETHF0:USTF0",1723901901635,1.44163,2600.9,2600.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723901901636,0.3621,2601.1,2600.7,1.44171]
["bitfinex-derivatives","ETHF0:USTF0",1723901902434,1.44155,2601.0,2600.7,1.44171]
["bitfinex-derivatives","ETHF0:USTF0",1723901902637,1.44161,2600.9,2600.6,1.44174]
["bitfinex-derivatives","ETHF0:USTF0",1723901903039,1.44161,2600.9,2600.4,4.93721587]
["bitfinex-derivatives","ETHF0:USTF0",1723901903233,1.44161,2600.9,2600.6,1.44174]
["bitfinex-derivatives","ETHF0:USTF0",1723901903634,0.3621,2601.1,2600.6,1.44175]
["bitfinex-derivatives","ETHF0:USTF0",1723901903942,1.44162,2600.9,2600.7,1.44171]
["bitfinex-derivatives","ETHF0:USTF0",1723901905838,1.44162,2600.9,2600.6,1.44174]
["bitfinex-derivatives","ETHF0:USTF0",1723901906143,1.44162,2600.9,2600.4,4.93721587]
["bitfinex-derivatives","ETHF0:USTF0",1723901906328,1.44167,2600.8,2600.4,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1723901906534,0.86491572,2600.8,2600.5,1.44179]
["bitfinex-derivatives","ETHF0:USTF0",1723901907440,3.5699,2601.1,2600.6,1.44175]
["bitfinex-derivatives","ETHF0:USTF0",1723901907741,1.44163,2600.9,2600.6,1.44175]
["bitfinex-derivatives","ETHF0:USTF0",1723901908038,1.44167,2600.8,2600.6,1.44175]
["bitfinex-derivatives","ETHF0:USTF0",1723901908441,1.44164,2600.9,2600.6,1.44175]
["bitfinex-derivatives","ETHF0:USTF0",1723901908739,1.44158,2601.0,2600.7,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1723901909044,1.44163,2600.9,2600.7,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1723901911945,1.44163,2600.9,2600.6,1.44173]
["bitfinex-derivatives","ETHF0:USTF0",1723901912144,1.44166,2600.8,2600.6,1.44173]
["bitfinex-derivatives","ETHF0:USTF0",1723901912648,1.44172,2600.7,2600.5,1.44183]
["bitfinex-derivatives","ETHF0:USTF0",1723901912844,0.356,2600.6,2600.5,1.44183]
["bitfinex-derivatives","ETHF0:USTF0",1723901913041,1.7978,2600.6,2600.4,1.81516]
["bitfinex-derivatives","ETHF0:USTF0",1723901913446,0.356,2600.6,2600.4,1.81516]
["bitfinex-derivatives","ETHF0:USTF0",1723901915549,0.356,2600.6,2600.5,1.44183]
["bitfinex-derivatives","ETHF0:USTF0",1723901918445,0.356,2600.6,2600.4,1.81515]
["bitfinex-derivatives","ETHF0:USTF0",1723901918446,1.79778,2600.6,2600.4,1.81515]
["bitfinex-derivatives","ETHF0:USTF0",1723901918852,1.44183,2600.5,2600.4,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1723901919362,1.44188,2600.4,2600.3,0.00496285]
["bitfinex-derivatives","ETHF0:USTF0",1723901920348,11.72936,2600.4,2600.3,0.00496285]
["bitfinex-derivatives","ETHF0:USTF0",1723901920545,10.28748,2600.4,2599.8,2.14581]
["bitfinex-derivatives","ETHF0:USTF0",1723901920746,1.44205,2600.1,2599.8,2.14581]
["bitfinex-derivatives","ETHF0:USTF0",1723901920942,1.81372,2600.0,2599.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1723901921245,1.81372,2600.0,2599.5,2.44326587]
["bitfinex-derivatives","ETHF0:USTF0",1723901921246,0.3716,2600.0,2599.5,2.44326587]
["bitfinex-derivatives","ETHF0:USTF0",1723901921453,0.37652493,2600.0,2599.6,0.0049692]
["bitfinex-derivatives","ETHF0:USTF0",1723901921650,0.37652493,2600.0,2599.7,1.44227]
["bitfinex-derivatives","ETHF0:USTF0",1723901921847,1.81865493,2600.0,2599.8,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1723901924851,1.44216,2599.9,2599.8,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1723901926350,1.81866493,2600.0,2599.8,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1723901926742,0.00492493,2600.0,2599.8,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1723901926945,0.00492493,2600.0,2599.9,14.28208031]
["bitfinex-derivatives","ETHF0:USTF0",1723901927148,0.00492493,2600.0,2599.9,18.71366378]
["bitfinex-derivatives","ETHF0:USTF0",1723901927452,12.37161026,2600.5,2600.4,1.44188]
["bitfinex-derivatives","ETHF0:USTF0",1723901927453,10.92976026,2600.5,2600.4,1.44188]
["bitfinex-derivatives","ETHF0:USTF0",1723901927755,0.00576026,2600.5,2600.3,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1723901927950,0.00576026,2600.5,2600.4,1.81418]
["bitfinex-derivatives","ETHF0:USTF0",1723901928252,0.00576026,2600.5,2600.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1723901928253,0.00909548,2600.5,2600.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1723901928553,1.45092548,2600.5,2600.3,1.44191]
["bitfinex-derivatives","ETHF0:USTF0",1723901928755,1.45092548,2600.5,2600.2,1.44196]
["bitfinex-derivatives","ETHF0:USTF0",1723901928947,1.44189,2600.4,2600.1,1.78632]
["bitfinex-derivatives","ETHF0:USTF0",1723901929144,1.44196,2600.3,2600.1,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1723901929459,0.3529,2600.3,2600.1,1.78634]
["bitfinex-derivatives","ETHF0:USTF0",1723901930453,1.79484,2600.3,2600.1,1.78634]
["bitfinex-derivatives","ETHF0:USTF0",1723901930856,1.79484,2600.3,2600.1,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1723901931049,1.79484,2600.3,2600.1,1.34521587]
["bitfinex-derivatives","ETHF0:USTF0",1723901931246,0.3529,2600.3,2600.1,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1723901931559,1.79487,2600.3,2600.1,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1723901932063,3.5607,2600.3,2599.9,1.36271587]
["bitfinex-derivatives","ETHF0:USTF0",1723901932248,1.44208,2600.1,2599.9,1.36271587]
["bitfinex-derivatives","ETHF0:USTF0",1723901932456,1.44208,2600.1,2600.0,7.96362552]
["bitfinex-derivatives","ETHF0:USTF0",1723901933348,1.44202,2600.2,2600.0,7.96362552]
["bitfinex-derivatives","ETHF0:USTF0",1723901933554,1.44202,2600.2,2600.0,8.96454139]
["bitfinex-derivatives","ETHF0:USTF0",1723901933853,1.44205,2600.1,2600.0,7.96362552]
["bitfinex-derivatives","ETHF0:USTF0",1723901934246,1.44202,2600.2,2600.0,7.96362552]
["bitfinex-derivatives","ETHF0:USTF0",1723901934455,1.44202,2600.2,2600.0,9.40571552]
["bitfinex-derivatives","ETHF0:USTF0",1723901934658,0.00909548,2600.5,2600.0,8.96454139]
["bitfinex-derivatives","ETHF0:USTF0",1723901934968,0.00909548,2600.5,2600.3,1.44191]
["bitfinex-derivatives","ETHF0:USTF0",1723901935256,0.00909548,2600.5,2600.4,1.44188]
["bitfinex-derivatives","ETHF0:USTF0",1723901935460,0.00909548,2600.5,2600.4,4.36538228]
["bitfinex-derivatives","ETHF0:USTF0",1723901935646,0.00909548,2600.5,2600.4,8.71456593]
["bitfinex-derivatives","ETHF0:USTF0",1723901936557,8.76221,2601.3,2601.0,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1723901936859,0.09507421,2601.2,2601.0,1.44151]
["bitfinex-derivatives","ETHF0:USTF0",1723901937159,1.44144,2601.2,2601.1,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1723901937359,0.09832801,2601.2,2600.8,1.00505657]
["bitfinex-derivatives","ETHF0:USTF0",1723901937550,0.09832801,2601.2,2600.7,1.50758486]
["bitfinex-derivatives","ETHF0:USTF0",1723901937551,1.44166,2600.8,2600.7,1.00505657]
["bitfinex-derivatives","ETHF0:USTF0",1723901937745,1.44159,2601.0,2600.7,2.45252683]
["bitfinex-derivatives","ETHF0:USTF0",1723901938160,1.44159,2601.0,2600.8,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1723901938555,1.44159,2601.0,2600.8,1.78414]
["bitfinex-derivatives","ETHF0:USTF0",1723901938753,1.44156,2601.0,2600.8,1.78414]
["bitfinex-derivatives","ETHF0:USTF0",1723901939758,1.44156,2601.0,2600.8,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1723901940662,1.44156,2601.0,2600.8,1.78414]
["bitfinex-derivatives","ETHF0:USTF0",1723901941765,1.44153,2601.1,2600.9,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1723901942959,1.44153,2601.1,2601.0,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1723901943161,0.00325555,2601.2,2601.1,1.44149]
["bitfinex-derivatives","ETHF0:USTF0",1723901943355,0.09832207,2601.2,2601.1,1.44149]
["bitfinex-derivatives","ETHF0:USTF0",1723901943661,0.09832143,2601.2,2601.1,1.44149]
["bitfinex-derivatives","ETHF0:USTF0",1723901944166,0.00325555,2601.2,2601.1,1.44149]
["bitfinex-derivatives","ETHF0:USTF0",1723901945963,0.00325555,2601.2,2601.1,6.29134657]
["bitfinex-derivatives","ETHF0:USTF0",1723901946153,0.00325555,2601.2,2601.1,5.28629]
["bitfinex-derivatives","ETHF0:USTF0",1723901946358,0.00325555,2601.2,2601.1,6.29134657]
["bitfinex-derivatives","ETHF0:USTF0",1723901946558,0.00325555,2601.2,2601.1,5.28629]
["bitfinex-derivatives","ETHF0:USTF0",1723901947857,0.00325555,2601.2,2601.1,6.29134657]
["bitfinex-derivatives","ETHF0:USTF0",1723901948063,0.00325555,2601.2,2601.1,5.28629]
["bitfinex-derivatives","ETHF0:USTF0",1723901948266,0.00325555,2601.2,2601.1,13.2271035]
["bitfinex-derivatives","ETHF0:USTF0",1723901948659,0.00325555,2601.2,2601.1,9.3823035]
["bitfinex-derivatives","ETHF0:USTF0",1723901950269,0.00325555,2601.2,2601.1,14.23216007]
["bitfinex-derivatives","ETHF0:USTF0",1723901951256,0.00325555,2601.2,2601.1,13.2271035]
["bitfinex-derivatives","ETHF0:USTF0",1723901951870,0.00325555,2601.2,2601.1,1.44149]
["bitfinex-derivatives","ETHF0:USTF0",1723901960168,0.00325555,2601.2,2601.1,4.64929]
["bitfinex-derivatives","ETHF0:USTF0",1723901962373,0.00325555,2601.2,2601.1,8.49409]
["bitfinex-derivatives","ETHF0:USTF0",1723901965573,0.00576026,2601.4,2601.1,16.5299289]
["bitfinex-derivatives","ETHF0:USTF0",1723901965774,3.5568,2602.1,2601.8,1.44109]
["bitfinex-derivatives","ETHF0:USTF0",1723901965775,0.3751,2602.0,2601.8,1.44109]
["bitfinex-derivatives","ETHF0:USTF0",1723901966277,16.7878,2602.5,2602.2,1.44088]
["bitfinex-derivatives","ETHF0:USTF0",1723901966278,1.44076,2602.5,2602.2,1.44088]
["bitfinex-derivatives","ETHF0:USTF0",1723901966488,0.3588,2602.4,2602.2,1.44084]
["bitfinex-derivatives","ETHF0:USTF0",1723901966776,1.80336296,2602.4,2602.2,0.00404034]
["bitfinex-derivatives","ETHF0:USTF0",1723901966975,1.80336296,2602.4,2602.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1723901967873,0.36258296,2602.4,2602.2,0.00404034]
["bitfinex-derivatives","ETHF0:USTF0",1723901968177,5.28323,2602.3,2602.2,0.00404034]
["bitfinex-derivatives","ETHF0:USTF0",1723901968383,1.44083,2602.3,2602.2,0.00404034]
["bitfinex-derivatives","ETHF0:USTF0",1723901968576,5.28403,2602.3,2602.2,0.00404034]
["bitfinex-derivatives","ETHF0:USTF0",1723901968977,6.72486,2602.3,2602.2,0.00404034]
["bitfinex-derivatives","ETHF0:USTF0",1723901969978,5.28403,2602.3,2602.2,0.00404034]
["bitfinex-derivatives","ETHF0:USTF0",1723901973487,1.44083,2602.3,2602.2,0.00404034]
["bitfinex-derivatives","ETHF0:USTF0",1723901975576,1.80339296,2602.4,2602.2,0.00404034]
["bitfinex-derivatives","ETHF0:USTF0",1723901975782,1.80339296,2602.4,2602.2,0.38344034]
["bitfinex-derivatives","ETHF0:USTF0",1723901975783,1.44083,2602.3,2602.2,0.38344034]
["bitfinex-derivatives","ETHF0:USTF0",1723901976082,1.80338296,2602.4,2602.2,0.38344034]
["bitfinex-derivatives","ETHF0:USTF0",1723901976588,1.44083,2602.3,2602.2,0.38344034]
["bitfinex-derivatives","ETHF0:USTF0",1723901976999,5.28403,2602.3,2602.2,0.00404034]
["bitfinex-derivatives","ETHF0:USTF0",1723901977677,1.44083,2602.3,2602.2,0.00404034]
["bitfinex-derivatives","ETHF0:USTF0",1723901977986,0.36258296,2602.4,2602.2,1.44492034]
["bitfinex-derivatives","ETHF0:USTF0",1723901977987,0.00378296,2602.4,2602.2,1.44492034]
["bitfinex-derivatives","ETHF0:USTF0",1723901978294,1.44455296,2602.4,2602.3,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1723901979578,0.00378296,2602.4,2602.3,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1723901979988,1.44455296,2602.4,2602.3,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1723901981087,0.00378296,2602.4,2602.3,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1723901983998,1.44455296,2602.4,2602.3,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1723901986500,1.44083,2602.3,2602.2,0.00404034]
["bitfinex-derivatives","ETHF0:USTF0",1723901986804,1.81233,2602.3,2602.2,0.00404034]
["bitfinex-derivatives","ETHF0:USTF0",1723901987006,5.75057447,2602.3,2602.2,0.00404034]
["bitfinex-derivatives","ETHF0:USTF0",1723901987696,5.65553,2602.3,2602.2,0.00404034]
["bitfinex-derivatives","ETHF0:USTF0",1723901988093,5.75057515,2602.3,2602.2,0.00404034]
["bitfinex-derivatives","ETHF0:USTF0",1723901988601,5.65553,2602.3,2602.2,0.00404034]
["bitfinex-derivatives","ETHF0:USTF0",1723901989500,0.00378296,2602.4,2602.2,0.00404034]
["bitfinex-derivatives","ETHF0:USTF0",1723901990202,0.00378296,2602.4,2602.3,1.44083]
["bitfinex-derivatives","ETHF0:USTF0",1723901990392,0.00378296,2602.4,2602.3,1.80823]
["bitfinex-derivatives","ETHF0:USTF0",1723901990587,0.00378296,2602.4,2602.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1723901991100,1.44455296,2602.4,2602.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1723901991493,0.00378296,2602.4,2602.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1723901992500,1.44455296,2602.4,2602.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1723901993206,1.53955483,2602.4,2602.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1723901993508,1.44455296,2602.4,2602.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1723901993800,1.53955291,2602.4,2602.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1723901993995,1.44455296,2602.4,2602.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1723901994409,1.53955466,2602.4,2602.3,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1723901996010,1.44083,2602.3,2602.2,0.00404034]
["bitfinex-derivatives","ETHF0:USTF0",1723902000310,6.72486,2602.3,2602.2,0.00404034]
["bitfinex-derivatives","ETHF0:USTF0",1723902000513,5.28403,2602.3,2602.2,0.00404034]
["bitfinex-derivatives","ETHF0:USTF0",1723902001223,1.44083,2602.3,2602.2,0.00404034]
["bitfinex-derivatives","ETHF0:USTF0",1723902002121,6.22150127,2602.3,2602.2,0.00404034]
["bitfinex-derivatives","ETHF0:USTF0",1723902003511,6.22150127,2602.3,2602.0,1.00505657]
["bitfinex-derivatives","ETHF0:USTF0",1723902003512,1.44094,2602.1,2602.0,1.00505657]
["bitfinex-derivatives","ETHF0:USTF0",1723902003814,0.86446821,2602.1,2602.0,1.00505657]
["bitfinex-derivatives","ETHF0:USTF0",1723902004217,1.44092,2602.2,2602.0,1.44099]
["bitfinex-derivatives","ETHF0:USTF0",1723902004414,1.44092,2602.2,2602.1,1.00505657]
["bitfinex-derivatives","ETHF0:USTF0",1723902005019,0.00378296,2602.4,2602.1,1.00505657]
["bitfinex-derivatives","ETHF0:USTF0",1723902005218,3.91845042,2602.2,2602.1,0.34100424]
["bitfinex-derivatives","ETHF0:USTF0",1723902005423,3.91845042,2602.2,2602.1,2.26243168]
["bitfinex-derivatives","ETHF0:USTF0",1723902005715,3.91845042,2602.2,2602.1,4.18420424]
["bitfinex-derivatives","ETHF0:USTF0",1723902006108,3.82347516,2602.2,2602.1,6.10564755]
["bitfinex-derivatives","ETHF0:USTF0",1723902006316,2.09596404,2602.2,2602.1,1.92144331]
["bitfinex-derivatives","ETHF0:USTF0",1723902006823,4.57282629,2602.2,2602.1,0.62512139]
["bitfinex-derivatives","ETHF0:USTF0",1723902007021,4.57282629,2602.2,2602.1,0.01030447]
["bitfinex-derivatives","ETHF0:USTF0",1723902007224,4.57282629,2602.2,2602.1,0.84353444]
["bitfinex-derivatives","ETHF0:USTF0",1723902007422,2.09596404,2602.2,2602.0,2.62518591]
["bitfinex-derivatives","ETHF0:USTF0",1723902007621,4.57286739,2602.2,2602.0,1.78165147]
["bitfinex-derivatives","ETHF0:USTF0",1723902007926,2.38262054,2602.1,2602.0,1.78165147]
["bitfinex-derivatives","ETHF0:USTF0",1723902008119,2.38262054,2602.1,2602.0,1.44096]
["bitfinex-derivatives","ETHF0:USTF0",1723902008313,2.38262054,2602.1,2602.0,7.29427314]
["bitfinex-derivatives","ETHF0:USTF0",1723902008518,2.38262054,2602.1,2602.0,5.28416]
["bitfinex-derivatives","ETHF0:USTF0",1723902008717,6.87915535,2602.1,2602.0,19.60907273]
["bitfinex-derivatives","ETHF0:USTF0",1723902008914,3.43530287,2602.1,2602.0,27.3019511]
["bitfinex-derivatives","ETHF0:USTF0",1723902009222,2.21450287,2602.1,2602.0,30.30330122]
["bitfinex-derivatives","ETHF0:USTF0",1723902009527,2.21450287,2602.1,2602.0,71.10330122]
["bitfinex-derivatives","ETHF0:USTF0",1723902009714,0.00378296,2602.4,2602.3,1.44083]
["bitfinex-derivatives","ETHF0:USTF0",1723902009920,0.00378296,2602.4,2602.3,15.13701175]
["bitfinex-derivatives","ETHF0:USTF0",1723902010113,0.00378296,2602.4,2602.3,32.10155644]
["bitfinex-derivatives","ETHF0:USTF0",1723902010319,0.00378296,2602.4,2602.3,35.25020428]
["bitfinex-derivatives","ETHF0:USTF0",1723902010821,0.00378296,2602.4,2602.3,33.77549085]
["bitfinex-derivatives","ETHF0:USTF0",1723902011017,0.00378296,2602.4,2602.3,35.25015826]
["bitfinex-derivatives","ETHF0:USTF0",1723902011528,0.00378296,2602.4,2602.3,33.80932826]
["bitfinex-derivatives","ETHF0:USTF0",1723902012023,0.00378296,2602.4,2602.3,33.8093305]
["bitfinex-derivatives","ETHF0:USTF0",1723902012517,0.00378296,2602.4,2602.3,35.24937816]
["bitfinex-derivatives","ETHF0:USTF0",1723902012717,0.00378296,2602.4,2602.3,38.24712538]
["bitfinex-derivatives","ETHF0:USTF0",1723902013131,0.00576026,2602.6,2602.5,2.88144]
["bitfinex-derivatives","ETHF0:USTF0",1723902013321,0.00576026,2602.6,2602.5,15.85407663]
["bitfinex-derivatives","ETHF0:USTF0",1723902013523,0.00576026,2602.6,2602.5,35.16900181]
["bitfinex-derivatives","ETHF0:USTF0",1723902014030,1.0505,2603.4,2603.3,1.44028]
["bitfinex-derivatives","ETHF0:USTF0",1723902014219,1.05475658,2603.4,2603.3,0.33773673]
["bitfinex-derivatives","ETHF0:USTF0",1723902014423,2.4824092,2603.4,2603.3,0.33773673]
["bitfinex-derivatives","ETHF0:USTF0",1723902014922,3.9226292,2603.4,2603.3,0.33773673]
["bitfinex-derivatives","ETHF0:USTF0",1723902015427,2.4824092,2603.4,2603.3,0.33773673]
["bitfinex-derivatives","ETHF0:USTF0",1723902015825,3.9226292,2603.4,2603.3,0.33773673]
["bitfinex-derivatives","ETHF0:USTF0",1723902016023,2.4824092,2603.4,2603.3,0.33773673]
["bitfinex-derivatives","ETHF0:USTF0",1723902016329,2.4824092,2603.4,2603.2,1.44033]
["bitfinex-derivatives","ETHF0:USTF0",1723902016526,1.42765262,2603.3,2603.2,1.44033]
["bitfinex-derivatives","ETHF0:USTF0",1723902016829,1.42765262,2603.3,2603.2,1.77802359]
["bitfinex-derivatives","ETHF0:USTF0",1723902018229,1.42765262,2603.3,2603.2,1.44033]
["bitfinex-derivatives","ETHF0:USTF0",1723902018420,1.42765262,2603.3,2603.2,1.77800624]
["bitfinex-derivatives","ETHF0:USTF0",1723902020233,1.42765262,2603.3,2603.2,1.44033]
["bitfinex-derivatives","ETHF0:USTF0",1723902020927,1.42765262,2603.3,2603.2,1.7779486]
["bitfinex-derivatives","ETHF0:USTF0",1723902021118,1.05475658,2603.4,2603.3,1.44028]
["bitfinex-derivatives","ETHF0:USTF0",1723902021424,2.4824092,2603.4,2603.3,1.44028]
["bitfinex-derivatives","ETHF0:USTF0",1723902022834,2.1256092,2603.4,2603.3,1.44028]
["bitfinex-derivatives","ETHF0:USTF0",1723902024231,0.69795658,2603.4,2603.3,5.28188]
["bitfinex-derivatives","ETHF0:USTF0",1723902024627,5.3334092,2603.4,2602.8,0.52853353]
["bitfinex-derivatives","ETHF0:USTF0",1723902024832,1.42765262,2602.9,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723902025025,1.78105262,2602.8,2602.7,4.64841]
["bitfinex-derivatives","ETHF0:USTF0",1723902025338,1.78105262,2602.8,2602.7,13.19273284]
["bitfinex-derivatives","ETHF0:USTF0",1723902025836,1.78105262,2602.8,2602.7,12.85501005]
["bitfinex-derivatives","ETHF0:USTF0",1723902026633,1.78105262,2602.8,2602.7,8.20660005]
["bitfinex-derivatives","ETHF0:USTF0",1723902026839,1.78105262,2602.8,2602.6,1.44066]
["bitfinex-derivatives","ETHF0:USTF0",1723902027040,1.42765262,2602.7,2602.6,1.44066]
["bitfinex-derivatives","ETHF0:USTF0",1723902028329,1.42765262,2602.7,2602.6,1.77839851]
["bitfinex-derivatives","ETHF0:USTF0",1723902028537,1.42765262,2602.7,2602.6,1.44066]
["bitfinex-derivatives","ETHF0:USTF0",1723902030141,1.42765262,2602.7,2602.6,1.77839133]
["bitfinex-derivatives","ETHF0:USTF0",1723902030339,1.42765262,2602.7,2602.6,1.7783915]
["bitfinex-derivatives","ETHF0:USTF0",1723902030531,0.3534,2602.8,2602.7,1.44061]
["bitfinex-derivatives","ETHF0:USTF0",1723902030842,0.3534,2602.8,2602.7,9.32744853]
["bitfinex-derivatives","ETHF0:USTF0",1723902031036,0.3534,2602.8,2602.7,13.16984853]
["bitfinex-derivatives","ETHF0:USTF0",1723902031242,0.3534,2602.8,2602.7,13.50757577]
["bitfinex-derivatives","ETHF0:USTF0",1723902031645,0.3534,2602.8,2602.7,13.16984853]
["bitfinex-derivatives","ETHF0:USTF0",1723902033150,1.78105262,2602.8,2602.4,8.5868]
["bitfinex-derivatives","ETHF0:USTF0",1723902033352,1.78105262,2602.8,2602.5,1.77847441]
["bitfinex-derivatives","ETHF0:USTF0",1723902033353,1.42765262,2602.6,2602.5,1.77847441]
["bitfinex-derivatives","ETHF0:USTF0",1723902033541,1.42765262,2602.6,2602.5,9.71329037]
["bitfinex-derivatives","ETHF0:USTF0",1723902033843,2.14385262,2602.6,2602.5,9.71329037]
["bitfinex-derivatives","ETHF0:USTF0",1723902036151,3.58451262,2602.6,2602.5,8.27257037]
["bitfinex-derivatives","ETHF0:USTF0",1723902036337,2.14385262,2602.6,2602.5,9.71329037]
["bitfinex-derivatives","ETHF0:USTF0",1723902038249,2.14385262,2602.6,2602.5,9.37553596]
["bitfinex-derivatives","ETHF0:USTF0",1723902038553,2.14385262,2602.6,2602.5,9.71328373]
["bitfinex-derivatives","ETHF0:USTF0",1723902039838,2.14385262,2602.6,2602.5,10.81928373]
["bitfinex-derivatives","ETHF0:USTF0",1723902040350,2.14385262,2602.6,2602.5,9.37856373]
["bitfinex-derivatives","ETHF0:USTF0",1723902040553,2.14385262,2602.6,2602.5,10.81928373]
["bitfinex-derivatives","ETHF0:USTF0",1723902041049,0.3634,2602.6,2602.5,17.11139419]
["bitfinex-derivatives","ETHF0:USTF0",1723902041248,0.3634,2602.6,2602.5,17.71956352]
["bitfinex-derivatives","ETHF0:USTF0",1723902041450,0.3634,2602.6,2602.5,15.19045796]
["bitfinex-derivatives","ETHF0:USTF0",1723902042448,0.3634,2602.6,2602.5,15.19046444]
["bitfinex-derivatives","ETHF0:USTF0",1723902042844,0.3534,2602.8,2602.7,1.44061]
["bitfinex-derivatives","ETHF0:USTF0",1723902043044,1.78105262,2602.8,2602.7,3.41313848]
["bitfinex-derivatives","ETHF0:USTF0",1723902043940,1.78105262,2602.8,2602.7,2.88435522]
["bitfinex-derivatives","ETHF0:USTF0",1723902044349,3.22160262,2602.8,2602.7,0.33774522]
["bitfinex-derivatives","ETHF0:USTF0",1723902044639,3.22160262,2602.8,2602.7,1.44374522]
["bitfinex-derivatives","ETHF0:USTF0",1723902045952,1.78105262,2602.8,2602.7,0.33774522]
["bitfinex-derivatives","ETHF0:USTF0",1723902046154,1.78105262,2602.8,2602.6,1.44062]
["bitfinex-derivatives","ETHF0:USTF0",1723902046351,1.42765262,2602.7,2602.6,1.44062]
["bitfinex-derivatives","ETHF0:USTF0",1723902046550,1.42765262,2602.7,2602.6,2.30714575]
["bitfinex-derivatives","ETHF0:USTF0",1723902048352,0.3534,2602.8,2602.6,2.30714575]
["bitfinex-derivatives","ETHF0:USTF0",1723902048554,1.42765262,2602.7,2602.6,1.44062]
["bitfinex-derivatives","ETHF0:USTF0",1723902048757,1.42765262,2602.7,2602.6,2.30715299]
["bitfinex-derivatives","ETHF0:USTF0",1723902048959,1.42765262,2602.7,2602.6,4.83627039]
["bitfinex-derivatives","ETHF0:USTF0",1723902049257,1.42765262,2602.7,2602.6,4.8362822]
["bitfinex-derivatives","ETHF0:USTF0",1723902049957,0.3502,2603.0,2602.6,4.8362822]
["bitfinex-derivatives","ETHF0:USTF0",1723902049958,0.3502,2603.0,2602.9,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1723902050160,0.3502,2603.0,2602.9,8.0439112]
["bitfinex-derivatives","ETHF0:USTF0",1723902050161,1.42765262,2603.0,2602.9,8.0439112]
["bitfinex-derivatives","ETHF0:USTF0",1723902050354,0.7351,2603.3,2603.2,1.44033]
["bitfinex-derivatives","ETHF0:USTF0",1723902050561,2.16275262,2603.3,2603.2,2.30686299]
["bitfinex-derivatives","ETHF0:USTF0",1723902050752,1.79655262,2603.3,2603.2,16.19335336]
["bitfinex-derivatives","ETHF0:USTF0",1723902051151,0.3689,2603.3,2603.2,20.03495336]
["bitfinex-derivatives","ETHF0:USTF0",1723902051446,0.00425658,2603.4,2603.3,1.44028]
["bitfinex-derivatives","ETHF0:USTF0",1723902051650,1.4319092,2603.4,2603.3,4.83543175]
["bitfinex-derivatives","ETHF0:USTF0",1723902052054,1.4319092,2603.4,2603.3,4.22737133]
["bitfinex-derivatives","ETHF0:USTF0",1723902053050,1.4319092,2603.4,2603.3,4.83542802]
["bitfinex-derivatives","ETHF0:USTF0",1723902053452,1.4319092,2603.4,2603.3,2.91486968]
["bitfinex-derivatives","ETHF0:USTF0",1723902053648,1.4319092,2603.4,2603.3,4.22729876]
["bitfinex-derivatives","ETHF0:USTF0",1723902054057,1.4319092,2603.4,2603.3,3.69845048]
["bitfinex-derivatives","ETHF0:USTF0",1723902054253,1.4319092,2603.4,2603.3,4.83518637]
["bitfinex-derivatives","ETHF0:USTF0",1723902055265,1.4319092,2603.4,2603.3,4.22712923]
["bitfinex-derivatives","ETHF0:USTF0",1723902057361,0.00425658,2603.4,2603.3,28.86298899]
["bitfinex-derivatives","ETHF0:USTF0",1723902057559,0.00576026,2603.6,2603.5,1.44016]
["bitfinex-derivatives","ETHF0:USTF0",1723902057760,0.00576026,2603.6,2603.5,14.53968531]
["bitfinex-derivatives","ETHF0:USTF0",1723902057963,0.00576026,2603.6,2603.5,35.74819823]
["bitfinex-derivatives","ETHF0:USTF0",1723902058259,0.00576026,2603.6,2603.5,38.25754713]
["bitfinex-derivatives","ETHF0:USTF0",1723902058463,0.00576026,2603.6,2603.5,38.25659166]
["bitfinex-derivatives","ETHF0:USTF0",1723902058665,0.00957716,2603.6,2603.5,38.25659166]
["bitfinex-derivatives","ETHF0:USTF0",1723902058849,0.00957716,2603.6,2603.5,37.39036251]
["bitfinex-derivatives","ETHF0:USTF0",1723902059054,0.00957716,2603.6,2603.5,38.25660019]
["bitfinex-derivatives","ETHF0:USTF0",1723902059460,0.00957716,2603.6,2603.5,35.74680808]
["bitfinex-derivatives","ETHF0:USTF0",1723902060050,0.00957716,2603.6,2603.5,20.9770604]
["bitfinex-derivatives","ETHF0:USTF0",1723902060257,1.43722978,2603.6,2603.5,8.32219398]
["bitfinex-derivatives","ETHF0:USTF0",1723902060759,1.43722978,2603.6,2603.5,9.76235398]
["bitfinex-derivatives","ETHF0:USTF0",1723902060957,1.43722978,2603.6,2603.5,12.21135522]
["bitfinex-derivatives","ETHF0:USTF0",1723902061162,1.43722978,2603.6,2603.5,12.21138431]
["bitfinex-derivatives","ETHF0:USTF0",1723902061463,1.43722978,2603.6,2603.5,12.21131079]
["bitfinex-derivatives","ETHF0:USTF0",1723902062450,1.43722978,2603.6,2603.5,15.41907103]
["bitfinex-derivatives","ETHF0:USTF0",1723902062658,1.43722978,2603.6,2603.5,12.21127103]
["bitfinex-derivatives","ETHF0:USTF0",1723902063370,1.43722978,2603.6,2603.5,11.68264575]
["bitfinex-derivatives","ETHF0:USTF0",1723902063565,1.43722978,2603.6,2603.5,10.24248575]
["bitfinex-derivatives","ETHF0:USTF0",1723902063769,0.86113153,2603.6,2603.5,9.76236914]
["bitfinex-derivatives","ETHF0:USTF0",1723902064668,0.86491198,2603.6,2603.5,9.76236914]
["bitfinex-derivatives","ETHF0:USTF0",1723902065053,0.86491198,2603.6,2603.5,9.42471539]
["bitfinex-derivatives","ETHF0:USTF0",1723902065268,0.86491198,2603.6,2603.5,9.76238777]
["bitfinex-derivatives","ETHF0:USTF0",1723902067067,0.86491198,2603.6,2603.5,7.98455539]
["bitfinex-derivatives","ETHF0:USTF0",1723902067264,0.86491198,2603.6,2603.5,8.32222759]
["bitfinex-derivatives","ETHF0:USTF0",1723902067456,0.86491198,2603.6,2603.5,9.42471539]
["bitfinex-derivatives","ETHF0:USTF0",1723902068074,0.86491198,2603.6,2603.5,9.76238879]
["bitfinex-derivatives","ETHF0:USTF0",1723902069266,0.86491198,2603.6,2603.5,8.32222879]
["bitfinex-derivatives","ETHF0:USTF0",1723902069467,0.86491198,2603.6,2603.5,9.76238879]
["bitfinex-derivatives","ETHF0:USTF0",1723902069974,0.86491198,2603.6,2603.5,8.32222959]
["bitfinex-derivatives","ETHF0:USTF0",1723902070170,0.86491198,2603.6,2603.5,7.98455539]
["bitfinex-derivatives","ETHF0:USTF0",1723902070471,0.86491198,2603.6,2603.5,8.32223049]
["bitfinex-derivatives","ETHF0:USTF0",1723902070972,0.86491198,2603.6,2603.5,9.76239049]
["bitfinex-derivatives","ETHF0:USTF0",1723902071374,0.86491198,2603.6,2603.5,8.32223049]
["bitfinex-derivatives","ETHF0:USTF0",1723902071675,0.86491198,2603.6,2603.5,7.98455539]
["bitfinex-derivatives","ETHF0:USTF0",1723902071874,0.86491198,2603.6,2603.5,9.42823084]
["bitfinex-derivatives","ETHF0:USTF0",1723902072069,2.30502198,2603.6,2603.5,9.42823084]
["bitfinex-derivatives","ETHF0:USTF0",1723902072269,1.44021,2603.5,2603.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723902072472,1.79221,2603.5,2603.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723902072778,2.65334153,2603.5,2603.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723902073770,1.44022,2603.4,2603.3,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723902073967,2.64955153,2603.4,2603.3,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723902074370,2.64955153,2603.4,2603.0,0.33771547]
["bitfinex-derivatives","ETHF0:USTF0",1723902074675,0.86113153,2602.8,2602.6,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1723902074870,1.23493153,2602.7,2602.6,7.34742305]
["bitfinex-derivatives","ETHF0:USTF0",1723902075066,1.23493153,2602.7,2602.6,11.11059705]
["bitfinex-derivatives","ETHF0:USTF0",1723902075267,1.23493153,2602.7,2602.6,9.60603676]
["bitfinex-derivatives","ETHF0:USTF0",1723902076061,1.23493153,2602.7,2602.6,5.71572797]
["bitfinex-derivatives","ETHF0:USTF0",1723902077369,1.23493153,2602.7,2602.6,7.15639797]
["bitfinex-derivatives","ETHF0:USTF0",1723902077773,1.23493153,2602.7,2602.6,6.81867]
["bitfinex-derivatives","ETHF0:USTF0",1723902077968,1.23493153,2602.7,2602.6,7.15641221]
["bitfinex-derivatives","ETHF0:USTF0",1723902078477,1.23493153,2602.7,2602.6,9.07739532]
["bitfinex-derivatives","ETHF0:USTF0",1723902078679,1.23493153,2602.7,2602.6,7.15641221]
["bitfinex-derivatives","ETHF0:USTF0",1723902079880,1.23493153,2602.7,2602.6,9.07740264]
["bitfinex-derivatives","ETHF0:USTF0",1723902080470,1.23493153,2602.7,2602.6,8.16550177]
["bitfinex-derivatives","ETHF0:USTF0",1723902081180,1.23493153,2602.7,2602.6,7.63673264]
["bitfinex-derivatives","ETHF0:USTF0",1723902081378,1.23493153,2602.7,2602.6,8.16550702]
["bitfinex-derivatives","ETHF0:USTF0",1723902081677,1.23493153,2602.7,2602.6,9.60617702]
["bitfinex-derivatives","ETHF0:USTF0",1723902081875,1.23493153,2602.7,2602.6,9.60617121]
["bitfinex-derivatives","ETHF0:USTF0",1723902083468,1.23493153,2602.7,2602.6,11.1107315]
["bitfinex-derivatives","ETHF0:USTF0",1723902084275,0.86113153,2602.7,2602.6,14.37386542]
["bitfinex-derivatives","ETHF0:USTF0",1723902084470,0.354,2602.8,2602.7,1.44061]
["bitfinex-derivatives","ETHF0:USTF0",1723902084775,1.21513153,2602.8,2602.7,5.73344891]
["bitfinex-derivatives","ETHF0:USTF0",1723902085791,1.21513153,2602.8,2602.7,5.3956761]
["bitfinex-derivatives","ETHF0:USTF0",1723902086081,1.21513153,2602.8,2602.7,6.34152226]
["bitfinex-derivatives","ETHF0:USTF0",1723902086474,1.21513153,2602.8,2602.7,6.34152341]
["bitfinex-derivatives","ETHF0:USTF0",1723902086870,1.21513153,2602.8,2602.7,5.73339509]
["bitfinex-derivatives","ETHF0:USTF0",1723902087179,1.21513153,2602.8,2602.7,6.34152496]
["bitfinex-derivatives","ETHF0:USTF0",1723902087477,1.21513153,2602.8,2602.7,4.83618726]
["bitfinex-derivatives","ETHF0:USTF0",1723902087676,1.21513153,2602.8,2602.7,6.34187557]
["bitfinex-derivatives","ETHF0:USTF0",1723902087883,1.21513153,2602.8,2602.7,4.83618726]
["bitfinex-derivatives","ETHF0:USTF0",1723902088186,1.21513153,2602.8,2602.7,6.34186762]
["bitfinex-derivatives","ETHF0:USTF0",1723902088374,1.21513153,2602.8,2602.7,4.83618726]
["bitfinex-derivatives","ETHF0:USTF0",1723902088978,1.44392045,2603.6,2603.2,1.44031]
["bitfinex-derivatives","ETHF0:USTF0",1723902089173,0.86113153,2603.1,2603.0,2.94602449]
["bitfinex-derivatives","ETHF0:USTF0",1723902089372,0.86113153,2603.1,2603.0,4.22752013]
["bitfinex-derivatives","ETHF0:USTF0",1723902089574,0.86113153,2603.1,2603.0,13.84796723]
["bitfinex-derivatives","ETHF0:USTF0",1723902089775,0.86113153,2603.1,2603.0,12.98152813]
["bitfinex-derivatives","ETHF0:USTF0",1723902090080,0.86113153,2603.1,2603.0,13.84794218]
["bitfinex-derivatives","ETHF0:USTF0",1723902091380,0.86113153,2603.1,2603.0,14.4560346]
["bitfinex-derivatives","ETHF0:USTF0",1723902091578,0.86113153,2603.1,2603.0,13.84794218]
["bitfinex-derivatives","ETHF0:USTF0",1723902091778,0.86113153,2603.1,2603.0,14.4560378]
["bitfinex-derivatives","ETHF0:USTF0",1723902092080,0.86113153,2603.1,2603.0,12.95045331]
["bitfinex-derivatives","ETHF0:USTF0",1723902092277,0.3687,2603.3,2603.1,1.44037]
["bitfinex-derivatives","ETHF0:USTF0",1723902092475,0.3687,2603.3,2603.2,0.33770326]
["bitfinex-derivatives","ETHF0:USTF0",1723902092677,0.3687,2603.3,2603.2,8.47126634]
["bitfinex-derivatives","ETHF0:USTF0",1723902093185,0.3687,2603.3,2603.2,0.337699]
["bitfinex-derivatives","ETHF0:USTF0",1723902093186,1.80898,2603.3,2603.2,0.337699]
["bitfinex-derivatives","ETHF0:USTF0",1723902093880,0.3687,2603.3,2603.2,1.44370666]
["bitfinex-derivatives","ETHF0:USTF0",1723902094571,1.80898,2603.3,2603.2,0.33770666]
["bitfinex-derivatives","ETHF0:USTF0",1723902094772,1.80898,2603.3,2603.2,1.44370666]
["bitfinex-derivatives","ETHF0:USTF0",1723902097773,1.80898,2603.3,2603.2,1.44372222]
["bitfinex-derivatives","ETHF0:USTF0",1723902101780,1.80898,2603.3,2603.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723902101985,1.80898,2603.3,2603.2,1.44371422]
["bitfinex-derivatives","ETHF0:USTF0",1723902102284,5.65058,2603.3,2603.2,1.44371422]
["bitfinex-derivatives","ETHF0:USTF0",1723902103089,0.3687,2603.3,2603.2,2.88404422]
["bitfinex-derivatives","ETHF0:USTF0",1723902103786,0.3687,2603.3,2603.2,3.41274574]
["bitfinex-derivatives","ETHF0:USTF0",1723902104375,0.3687,2603.3,2603.2,5.33336964]
["bitfinex-derivatives","ETHF0:USTF0",1723902105384,0.3687,2603.3,2603.2,6.83946736]
["bitfinex-derivatives","ETHF0:USTF0",1723902105775,0.3687,2603.3,2603.2,6.83944083]
["bitfinex-derivatives","ETHF0:USTF0",1723902106185,0.3687,2603.3,2603.2,5.33334311]
["bitfinex-derivatives","ETHF0:USTF0",1723902107790,0.3687,2603.3,2603.2,6.83944083]
["bitfinex-derivatives","ETHF0:USTF0",1723902107979,0.3687,2603.3,2603.2,5.33333523]
["bitfinex-derivatives","ETHF0:USTF0",1723902108289,0.3687,2603.3,2603.2,3.41271921]
["bitfinex-derivatives","ETHF0:USTF0",1723902108483,1.80898,2603.3,2603.2,0.33769415]
["bitfinex-derivatives","ETHF0:USTF0",1723902108692,5.65058,2603.3,2603.2,1.44369415]
["bitfinex-derivatives","ETHF0:USTF0",1723902110178,5.65058,2603.3,2603.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723902110380,13.19686,2603.3,2603.2,0.337715]
["bitfinex-derivatives","ETHF0:USTF0",1723902110584,1.4405,2602.9,2602.7,2.61209772]
["bitfinex-derivatives","ETHF0:USTF0",1723902110783,0.7127,2602.8,2602.7,1.50609772]
["bitfinex-derivatives","ETHF0:USTF0",1723902111087,0.7127,2602.8,2602.7,4.56361705]
["bitfinex-derivatives","ETHF0:USTF0",1723902112382,0.3679,2602.8,2602.7,7.11022705]
["bitfinex-derivatives","ETHF0:USTF0",1723902112583,0.3679,2602.8,2602.7,7.61141698]
["bitfinex-derivatives","ETHF0:USTF0",1723902113185,0.3679,2602.8,2602.7,5.60397775]
["bitfinex-derivatives","ETHF0:USTF0",1723902113385,0.3679,2602.8,2602.7,7.61141698]
["bitfinex-derivatives","ETHF0:USTF0",1723902113781,0.3679,2602.8,2602.7,6.4749214]
["bitfinex-derivatives","ETHF0:USTF0",1723902113978,0.3679,2602.8,2602.7,7.61134502]
["bitfinex-derivatives","ETHF0:USTF0",1723902114181,0.3679,2602.8,2602.7,5.60390579]
["bitfinex-derivatives","ETHF0:USTF0",1723902114592,0.3679,2602.8,2602.7,7.61134502]
["bitfinex-derivatives","ETHF0:USTF0",1723902114992,0.3679,2602.8,2602.7,5.60390579]
["bitfinex-derivatives","ETHF0:USTF0",1723902115987,0.3679,2602.8,2602.7,7.61134502]
["bitfinex-derivatives","ETHF0:USTF0",1723902116192,0.3679,2602.8,2602.7,5.60390579]
["bitfinex-derivatives","ETHF0:USTF0",1723902116394,0.3679,2602.8,2602.7,7.61134502]
["bitfinex-derivatives","ETHF0:USTF0",1723902117297,0.3679,2602.8,2602.7,7.61137996]
["bitfinex-derivatives","ETHF0:USTF0",1723902118099,0.3679,2602.8,2602.7,11.45325855]
["bitfinex-derivatives","ETHF0:USTF0",1723902118485,0.3679,2602.8,2602.7,7.61137996]
["bitfinex-derivatives","ETHF0:USTF0",1723902118683,0.3679,2602.8,2602.7,6.17076996]
["bitfinex-derivatives","ETHF0:USTF0",1723902118894,0.3679,2602.8,2602.7,5.60394073]
["bitfinex-derivatives","ETHF0:USTF0",1723902119787,0.3679,2602.8,2602.7,7.61137996]
["bitfinex-derivatives","ETHF0:USTF0",1723902119984,0.3679,2602.8,2602.7,6.17076996]
["bitfinex-derivatives","ETHF0:USTF0",1723902120292,0.3679,2602.8,2602.7,4.16333073]
["bitfinex-derivatives","ETHF0:USTF0",1723902120892,0.3679,2602.8,2602.7,4.16344597]
["bitfinex-derivatives","ETHF0:USTF0",1723902121093,0.3679,2602.8,2602.7,6.47506164]
["bitfinex-derivatives","ETHF0:USTF0",1723902121301,0.3679,2602.8,2602.7,10.01278488]
["bitfinex-derivatives","ETHF0:USTF0",1723902121489,0.3679,2602.8,2602.7,4.16350297]
["bitfinex-derivatives","ETHF0:USTF0",1723902121688,0.3679,2602.8,2602.7,6.1709422]
["bitfinex-derivatives","ETHF0:USTF0",1723902122501,0.3679,2602.8,2602.7,7.94893422]
["bitfinex-derivatives","ETHF0:USTF0",1723902122796,0.3679,2602.8,2602.7,6.50832422]
["bitfinex-derivatives","ETHF0:USTF0",1723902123690,0.0190405,2602.8,2602.7,6.50832422]
["bitfinex-derivatives","ETHF0:USTF0",1723902124697,1.80678,2603.0,2602.7,7.94893422]
["bitfinex-derivatives","ETHF0:USTF0",1723902124887,1.80678,2603.0,2602.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723902125088,1.80678,2603.0,2602.9,3.89271276]
["bitfinex-derivatives","ETHF0:USTF0",1723902125292,5.64838,2603.0,2602.9,3.89265775]
["bitfinex-derivatives","ETHF0:USTF0",1723902125490,5.64838,2603.0,2602.9,3.89269319]
["bitfinex-derivatives","ETHF0:USTF0",1723902126088,5.64838,2603.0,2602.9,1.97170035]
["bitfinex-derivatives","ETHF0:USTF0",1723902126290,5.64838,2603.0,2602.9,2.97810049]
["bitfinex-derivatives","ETHF0:USTF0",1723902126687,5.64838,2603.0,2602.9,2.97810541]
["bitfinex-derivatives","ETHF0:USTF0",1723902126895,6.00658,2603.0,2602.9,2.97810347]
["bitfinex-derivatives","ETHF0:USTF0",1723902128096,6.00658,2603.0,2602.9,2.11240014]
["bitfinex-derivatives","ETHF0:USTF0",1723902128296,2.16498,2603.0,2602.9,4.89903578]
["bitfinex-derivatives","ETHF0:USTF0",1723902128696,6.00658,2603.0,2602.9,4.89903578]
["bitfinex-derivatives","ETHF0:USTF0",1723902128989,6.00658,2603.0,2602.9,4.03333113]
["bitfinex-derivatives","ETHF0:USTF0",1723902129193,6.00658,2603.0,2602.9,2.97808303]
["bitfinex-derivatives","ETHF0:USTF0",1723902129493,2.16498,2603.0,2602.9,4.89904285]
["bitfinex-derivatives","ETHF0:USTF0",1723902129698,6.00658,2603.0,2602.9,4.89904285]
["bitfinex-derivatives","ETHF0:USTF0",1723902129893,2.16498,2603.0,2602.9,4.89901415]
["bitfinex-derivatives","ETHF0:USTF0",1723902130089,6.00658,2603.0,2602.9,4.89901415]
["bitfinex-derivatives","ETHF0:USTF0",1723902130412,6.00658,2603.0,2602.9,4.89903522]
["bitfinex-derivatives","ETHF0:USTF0",1723902131598,6.00658,2603.0,2602.9,2.97808303]
["bitfinex-derivatives","ETHF0:USTF0",1723902131796,6.00658,2603.0,2602.9,4.89903318]
["bitfinex-derivatives","ETHF0:USTF0",1723902132693,6.00658,2603.0,2602.9,4.8990126]
["bitfinex-derivatives","ETHF0:USTF0",1723902133207,6.00658,2603.0,2602.9,4.89901055]
["bitfinex-derivatives","ETHF0:USTF0",1723902133992,2.16498,2603.0,2602.9,2.97808098]
["bitfinex-derivatives","ETHF0:USTF0",1723902134999,2.16498,2603.0,2602.9,2.9780947]
["bitfinex-derivatives","ETHF0:USTF0",1723902135794,2.16498,2603.0,2602.9,2.44977853]
["bitfinex-derivatives","ETHF0:USTF0",1723902135996,2.16498,2603.0,2602.9,2.9780965]
["bitfinex-derivatives","ETHF0:USTF0",1723902136903,2.16498,2603.0,2602.9,4.89905734]
["bitfinex-derivatives","ETHF0:USTF0",1723902137106,2.16498,2603.0,2602.9,2.9780965]
["bitfinex-derivatives","ETHF0:USTF0",1723902137501,6.00658,2603.0,2602.9,1.34377853]
["bitfinex-derivatives","ETHF0:USTF0",1723902137807,6.00658,2603.0,2602.9,0.33737839]
["bitfinex-derivatives","ETHF0:USTF0",1723902138007,9.5661,2603.0,2602.9,0.52831677]
["bitfinex-derivatives","ETHF0:USTF0",1723902138194,1.4405,2602.9,2602.8,1.00629393]
["bitfinex-derivatives","ETHF0:USTF0",1723902138507,6.7226,2602.9,2602.8,1.00629393]
["bitfinex-derivatives","ETHF0:USTF0",1723902138805,11.7226,2602.9,2602.8,1.00629393]
["bitfinex-derivatives","ETHF0:USTF0",1723902139008,1.44055,2602.8,2602.7,1.00629393]
["bitfinex-derivatives","ETHF0:USTF0",1723902139198,7.8295,2602.8,2602.7,1.00629393]
["bitfinex-derivatives","ETHF0:USTF0",1723902139504,1.44061,2602.7,2602.6,1.00629393]
["bitfinex-derivatives","ETHF0:USTF0",1723902139708,1.44061,2602.7,2602.5,1.50961215]
["bitfinex-derivatives","ETHF0:USTF0",1723902139709,1.44067,2602.6,2602.5,1.00629393]
["bitfinex-derivatives","ETHF0:USTF0",1723902139906,2.16787,2602.6,2602.5,2.92761266]
["bitfinex-derivatives","ETHF0:USTF0",1723902140199,6.01027,2602.6,2602.5,1.92131873]
["bitfinex-derivatives","ETHF0:USTF0",1723902141193,6.01027,2602.6,2602.5,2.92755217]
["bitfinex-derivatives","ETHF0:USTF0",1723902141399,2.16787,2602.6,2602.5,2.92755343]
["bitfinex-derivatives","ETHF0:USTF0",1723902141603,6.01027,2602.6,2602.5,1.92131873]
["bitfinex-derivatives","ETHF0:USTF0",1723902142205,6.01027,2602.6,2602.5,2.92748711]
["bitfinex-derivatives","ETHF0:USTF0",1723902142803,2.16787,2602.6,2602.5,3.43093088]
["bitfinex-derivatives","ETHF0:USTF0",1723902143500,2.16787,2602.6,2602.5,1.00613295]
["bitfinex-derivatives","ETHF0:USTF0",1723902143905,6.01027,2602.6,2602.5,1.00613295]
["bitfinex-derivatives","ETHF0:USTF0",1723902145713,2.16787,2602.6,2602.5,2.92736069]
["bitfinex-derivatives","ETHF0:USTF0",1723902146107,6.01027,2602.6,2602.5,1.00613295]
["bitfinex-derivatives","ETHF0:USTF0",1723902146505,2.16787,2602.6,2602.5,2.92738425]
["bitfinex-derivatives","ETHF0:USTF0",1723902146705,0.7272,2602.6,2602.5,4.36810425]
["bitfinex-derivatives","ETHF0:USTF0",1723902146902,4.5696,2602.6,2602.5,5.97758345]
["bitfinex-derivatives","ETHF0:USTF0",1723902147097,0.7272,2602.6,2602.5,6.58578782]
["bitfinex-derivatives","ETHF0:USTF0",1723902147302,4.5696,2602.6,2602.5,5.97758345]
["bitfinex-derivatives","ETHF0:USTF0",1723902147509,0.7272,2602.6,2602.5,5.97758345]
["bitfinex-derivatives","ETHF0:USTF0",1723902147812,0.7272,2602.6,2602.5,3.0272513]
["bitfinex-derivatives","ETHF0:USTF0",1723902148111,6.01027,2602.6,2602.5,4.03324312]
["bitfinex-derivatives","ETHF0:USTF0",1723902148311,4.5696,2602.6,2602.5,4.03324312]
["bitfinex-derivatives","ETHF0:USTF0",1723902148502,4.5696,2602.6,2602.5,5.47395066]
["bitfinex-derivatives","ETHF0:USTF0",1723902148911,4.5696,2602.6,2602.5,4.46795884]
["bitfinex-derivatives","ETHF0:USTF0",1723902149212,0.7272,2602.6,2602.5,4.46795884]
["bitfinex-derivatives","ETHF0:USTF0",1723902149411,4.5696,2602.6,2602.5,4.46795884]
["bitfinex-derivatives","ETHF0:USTF0",1723902149608,4.5696,2602.6,2602.5,5.97757099]
["bitfinex-derivatives","ETHF0:USTF0",1723902149999,4.5696,2602.6,2602.5,6.31462593]
["bitfinex-derivatives","ETHF0:USTF0",1723902150913,0.7272,2602.6,2602.5,6.31462593]
["bitfinex-derivatives","ETHF0:USTF0",1723902151409,4.5696,2602.6,2602.5,6.92283787]
["bitfinex-derivatives","ETHF0:USTF0",1723902151601,0.7272,2602.6,2602.5,6.92283787]
["bitfinex-derivatives","ETHF0:USTF0",1723902151803,4.5696,2602.6,2602.5,6.92283787]
["bitfinex-derivatives","ETHF0:USTF0",1723902152217,0.7272,2602.6,2602.5,6.92283787]
["bitfinex-derivatives","ETHF0:USTF0",1723902152914,0.7272,2602.6,2602.5,5.07617078]
["bitfinex-derivatives","ETHF0:USTF0",1723902153213,0.7272,2602.6,2602.5,6.92269257]
["bitfinex-derivatives","ETHF0:USTF0",1723902153509,0.7272,2602.6,2602.5,5.41318999]
["bitfinex-derivatives","ETHF0:USTF0",1723902153817,0.7272,2602.6,2602.5,7.42062922]
["bitfinex-derivatives","ETHF0:USTF0",1723902154518,0.7272,2602.6,2602.5,5.41318999]
["bitfinex-derivatives","ETHF0:USTF0",1723902155508,2.16787,2602.6,2602.5,3.97246999]
["bitfinex-derivatives","ETHF0:USTF0",1723902155809,2.16787,2602.6,2602.5,4.37654308]
["bitfinex-derivatives","ETHF0:USTF0",1723902156013,0.7272,2602.6,2602.5,4.37654308]
["bitfinex-derivatives","ETHF0:USTF0",1723902156607,2.16787,2602.6,2602.5,4.37654308]
["bitfinex-derivatives","ETHF0:USTF0",1723902156802,0.7272,2602.6,2602.5,4.37654308]
["bitfinex-derivatives","ETHF0:USTF0",1723902157106,2.16787,2602.6,2602.5,4.37654308]
["bitfinex-derivatives","ETHF0:USTF0",1723902157408,2.16787,2602.6,2602.5,4.37655711]
["bitfinex-derivatives","ETHF0:USTF0",1723902157914,2.16787,2602.6,2602.5,2.45534465]
["bitfinex-derivatives","ETHF0:USTF0",1723902158114,2.16787,2602.6,2602.5,4.37656301]
["bitfinex-derivatives","ETHF0:USTF0",1723902159118,2.16787,2602.6,2602.5,4.37652598]
["bitfinex-derivatives","ETHF0:USTF0",1723902159505,2.16787,2602.6,2602.5,2.86645289]
["bitfinex-derivatives","ETHF0:USTF0",1723902159906,2.16787,2602.6,2602.5,4.37663642]
["bitfinex-derivatives","ETHF0:USTF0",1723902160106,2.16787,2602.6,2602.5,2.86645289]
["bitfinex-derivatives","ETHF0:USTF0",1723902160302,0.7272,2602.6,2602.5,4.37663436]
["bitfinex-derivatives","ETHF0:USTF0",1723902160523,0.7272,2602.6,2602.5,4.30717289]
["bitfinex-derivatives","ETHF0:USTF0",1723902160710,0.7272,2602.6,2602.5,5.41317289]
["bitfinex-derivatives","ETHF0:USTF0",1723902161514,0.7272,2602.6,2602.5,7.42058787]
["bitfinex-derivatives","ETHF0:USTF0",1723902162025,0.7272,2602.6,2602.5,5.41314864]
["bitfinex-derivatives","ETHF0:USTF0",1723902162211,0.7272,2602.6,2602.5,3.97242864]
["bitfinex-derivatives","ETHF0:USTF0",1723902162410,0.7272,2602.6,2602.5,5.41314864]
["bitfinex-derivatives","ETHF0:USTF0",1723902162721,0.7272,2602.6,2602.5,5.41310861]
["bitfinex-derivatives","ETHF0:USTF0",1723902163717,0.7272,2602.6,2602.5,7.76944784]
["bitfinex-derivatives","ETHF0:USTF0",1723902164819,0.3529,2602.6,2602.5,7.76944784]
["bitfinex-derivatives","ETHF0:USTF0",1723902165210,0.3529,2602.6,2602.5,5.76200861]
["bitfinex-derivatives","ETHF0:USTF0",1723902165411,0.3529,2602.6,2602.5,5.76201404]
["bitfinex-derivatives","ETHF0:USTF0",1723902167629,0.3529,2602.6,2602.5,5.76203183]
["bitfinex-derivatives","ETHF0:USTF0",1723902167822,0.3529,2602.6,2602.5,11.61161774]
["bitfinex-derivatives","ETHF0:USTF0",1723902168426,0.3529,2602.6,2602.5,7.76947106]
["bitfinex-derivatives","ETHF0:USTF0",1723902168623,0.3529,2602.6,2602.5,11.61173139]
["bitfinex-derivatives","ETHF0:USTF0",1723902170739,0.3529,2602.6,2602.5,7.76947106]
["bitfinex-derivatives","ETHF0:USTF0",1723902171122,0.3529,2602.6,2602.5,11.6117177]
["bitfinex-derivatives","ETHF0:USTF0",1723902172130,0.3529,2602.6,2602.5,7.42057106]
["bitfinex-derivatives","ETHF0:USTF0",1723902172332,0.3529,2602.6,2602.5,7.42059438]
["bitfinex-derivatives","ETHF0:USTF0",1723902172533,0.3529,2602.6,2602.5,11.26288405]
["bitfinex-derivatives","ETHF0:USTF0",1723902172923,0.3529,2602.6,2602.5,7.42059438]
["bitfinex-derivatives","ETHF0:USTF0",1723902173326,0.3529,2602.6,2602.5,11.26284574]
["bitfinex-derivatives","ETHF0:USTF0",1723902173525,0.3529,2602.6,2602.5,11.26278965]
["bitfinex-derivatives","ETHF0:USTF0",1723902173727,0.3529,2602.6,2602.5,10.31753691]
["bitfinex-derivatives","ETHF0:USTF0",1723902174028,0.3529,2602.6,2602.5,11.26277128]
["bitfinex-derivatives","ETHF0:USTF0",1723902175127,0.3568,2602.9,2602.7,1.44058]
["bitfinex-derivatives","ETHF0:USTF0",1723902175330,0.3568,2602.9,2602.8,4.37712722]
["bitfinex-derivatives","ETHF0:USTF0",1723902175331,2.1469,2602.9,2602.8,4.37712722]
["bitfinex-derivatives","ETHF0:USTF0",1723902175527,0.7064,2602.9,2602.8,4.30696678]
["bitfinex-derivatives","ETHF0:USTF0",1723902175724,5.9885,2602.9,2602.8,2.86641678]
["bitfinex-derivatives","ETHF0:USTF0",1723902176224,5.9885,2602.9,2602.8,4.37712722]
["bitfinex-derivatives","ETHF0:USTF0",1723902177126,5.9885,2602.9,2602.8,4.37700231]
["bitfinex-derivatives","ETHF0:USTF0",1723902177734,2.1469,2602.9,2602.8,4.03995889]
["bitfinex-derivatives","ETHF0:USTF0",1723902177924,2.1469,2602.9,2602.8,4.37698427]
["bitfinex-derivatives","ETHF0:USTF0",1723902178336,5.9885,2602.9,2602.8,4.03994686]
["bitfinex-derivatives","ETHF0:USTF0",1723902178536,2.1469,2602.9,2602.8,4.37698246]
["bitfinex-derivatives","ETHF0:USTF0",1723902178936,5.9885,2602.9,2602.8,4.37698246]
["bitfinex-derivatives","ETHF0:USTF0",1723902179232,7.0945,2602.9,2602.8,3.26552889]
["bitfinex-derivatives","ETHF0:USTF0",1723902179537,7.0945,2602.9,2602.8,1.34438858]
["bitfinex-derivatives","ETHF0:USTF0",1723902179734,8.535,2602.9,2602.8,1.34438858]
["bitfinex-derivatives","ETHF0:USTF0",1723902179935,8.535,2602.9,2602.8,0.3370356]
["bitfinex-derivatives","ETHF0:USTF0",1723902182431,8.535,2602.9,2602.8,1.34438858]
["bitfinex-derivatives","ETHF0:USTF0",1723902184327,8.535,2602.9,2602.8,3.87373876]
["bitfinex-derivatives","ETHF0:USTF0",1723902184834,8.535,2602.9,2602.8,3.26555079]
["bitfinex-derivatives","ETHF0:USTF0",1723902185044,8.535,2602.9,2602.8,1.34440288]
["bitfinex-derivatives","ETHF0:USTF0",1723902188248,8.535,2602.9,2602.8,1.00735298]
["bitfinex-derivatives","ETHF0:USTF0",1723902188539,8.535,2602.9,2602.8,1.34441073]
["bitfinex-derivatives","ETHF0:USTF0",1723902188744,8.535,2602.9,2602.8,1.34440559]
["bitfinex-derivatives","ETHF0:USTF0",1723902190143,8.535,2602.9,2602.8,1.9526137]
["bitfinex-derivatives","ETHF0:USTF0",1723902190436,8.535,2602.9,2602.8,3.87378537]
["bitfinex-derivatives","ETHF0:USTF0",1723902190643,3.5874,2602.9,2602.8,3.87378537]
["bitfinex-derivatives","ETHF0:USTF0",1723902190834,3.5874,2602.9,2602.8,4.37714283]
["bitfinex-derivatives","ETHF0:USTF0",1723902191636,3.5874,2602.9,2602.8,3.87439646]
["bitfinex-derivatives","ETHF0:USTF0",1723902191832,4.6934,2602.9,2602.8,1.34501668]
["bitfinex-derivatives","ETHF0:USTF0",1723902192032,8.535,2602.9,2602.8,1.34501668]
["bitfinex-derivatives","ETHF0:USTF0",1723902192840,8.535,2602.9,2602.8,1.34501999]
["bitfinex-derivatives","ETHF0:USTF0",1723902194547,8.535,2602.9,2602.8,0.33705592]
["bitfinex-derivatives","ETHF0:USTF0",1723902194748,8.535,2602.9,2602.8,1.34501999]
["bitfinex-derivatives","ETHF0:USTF0",1723902195834,8.535,2602.9,2602.8,0.33705592]
["bitfinex-derivatives","ETHF0:USTF0",1723902196033,2.88122,2602.7,2602.6,1.00796407]
["bitfinex-derivatives","ETHF0:USTF0",1723902196242,7.19502,2602.7,2602.6,0.33708111]
["bitfinex-derivatives","ETHF0:USTF0",1723902196434,11.03742,2602.7,2602.6,0.33708111]
["bitfinex-derivatives","ETHF0:USTF0",1723902196646,11.03742,2602.7,2602.6,1.34504518]
["bitfinex-derivatives","ETHF0:USTF0",1723902196952,1.44072,2602.5,2602.4,1.5164707]
["bitfinex-derivatives","ETHF0:USTF0",1723902197248,2.54672,2602.5,2602.4,4.3838504]
["bitfinex-derivatives","ETHF0:USTF0",1723902197745,2.89392,2602.5,2602.4,4.3838504]
["bitfinex-derivatives","ETHF0:USTF0",1723902198140,2.89392,2602.5,2602.4,2.87212745]
["bitfinex-derivatives","ETHF0:USTF0",1723902198341,2.89392,2602.5,2602.4,4.3836635]
["bitfinex-derivatives","ETHF0:USTF0",1723902199051,2.89392,2602.5,2602.4,4.38364095]
["bitfinex-derivatives","ETHF0:USTF0",1723902202239,8.17704,2602.5,2602.4,3.27129055]
["bitfinex-derivatives","ETHF0:USTF0",1723902202551,8.17704,2602.5,2602.4,0.34248272]
["bitfinex-derivatives","ETHF0:USTF0",1723902204940,8.17704,2602.5,2602.4,0.34250193]
["bitfinex-derivatives","ETHF0:USTF0",1723902205240,8.17704,2602.5,2602.4,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723902206354,14.61776,2602.5,2602.4,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723902207054,9.61776,2602.5,2602.4,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723902208740,14.61776,2602.5,2602.4,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723902210049,2.88188,2602.1,2602.0,0.0036029]
["bitfinex-derivatives","ETHF0:USTF0",1723902210251,3.98788,2602.1,2602.0,0.34037041]
["bitfinex-derivatives","ETHF0:USTF0",1723902210558,3.98788,2602.1,2602.0,0.0036029]
["bitfinex-derivatives","ETHF0:USTF0",1723902210748,5.05068,2602.1,2602.0,0.0036029]
["bitfinex-derivatives","ETHF0:USTF0",1723902213353,3.2078,2602.2,2602.0,0.0036029]
["bitfinex-derivatives","ETHF0:USTF0",1723902213552,2.54691,2602.2,2602.0,0.0036029]
["bitfinex-derivatives","ETHF0:USTF0",1723902213856,2.54691,2602.2,2602.0,0.3464029]
["bitfinex-derivatives","ETHF0:USTF0",1723902214151,2.54691,2602.2,2602.0,0.6950029]
["bitfinex-derivatives","ETHF0:USTF0",1723902215250,1.44094,2602.1,2602.0,0.6950029]
["bitfinex-derivatives","ETHF0:USTF0",1723902215452,1.44094,2602.1,2602.0,1.03175028]
["bitfinex-derivatives","ETHF0:USTF0",1723902215653,2.54694,2602.1,2602.0,0.6950029]
["bitfinex-derivatives","ETHF0:USTF0",1723902216051,2.54694,2602.1,2602.0,1.03174982]
["bitfinex-derivatives","ETHF0:USTF0",1723902216360,2.54694,2602.1,2602.0,0.6950029]
["bitfinex-derivatives","ETHF0:USTF0",1723902216558,1.106,2602.1,2602.0,0.6950029]
["bitfinex-derivatives","ETHF0:USTF0",1723902216849,1.44092,2602.2,2602.0,0.6950029]
["bitfinex-derivatives","ETHF0:USTF0",1723902216850,2.54692,2602.2,2602.0,0.6950029]
["bitfinex-derivatives","ETHF0:USTF0",1723902217845,2.54694,2602.1,2602.0,0.6950029]
["bitfinex-derivatives","ETHF0:USTF0",1723902218158,2.54694,2602.1,2602.0,1.03174943]
["bitfinex-derivatives","ETHF0:USTF0",1723902218550,2.54694,2602.1,2602.0,0.6950029]
["bitfinex-derivatives","ETHF0:USTF0",1723902221356,2.54694,2602.1,2602.0,1.03175722]
["bitfinex-derivatives","ETHF0:USTF0",1723902221555,2.54694,2602.1,2602.0,0.6950029]
["bitfinex-derivatives","ETHF0:USTF0",1723902221752,2.54694,2602.1,2602.0,0.0036029]
["bitfinex-derivatives","ETHF0:USTF0",1723902222452,2.92004,2602.1,2602.0,0.0036029]
["bitfinex-derivatives","ETHF0:USTF0",1723902223662,4.36098,2602.1,2602.0,0.0036029]
["bitfinex-derivatives","ETHF0:USTF0",1723902226451,2.92004,2602.1,2602.0,0.0036029]
["bitfinex-derivatives","ETHF0:USTF0",1723902228266,4.36098,2602.1,2602.0,0.0036029]
["bitfinex-derivatives","ETHF0:USTF0",1723902228766,7.56878,2602.1,2602.0,0.0036029]
["bitfinex-derivatives","ETHF0:USTF0",1723902234473,8.86504,2602.1,2602.0,0.0036029]
["bitfinex-derivatives","ETHF0:USTF0",1723902234772,2.92004,2602.1,2602.0,0.0036029]
["bitfinex-derivatives","ETHF0:USTF0",1723902241379,2.92004,2602.1,2602.0,0.34036921]
["bitfinex-derivatives","ETHF0:USTF0",1723902243979,2.92004,2602.1,2602.0,0.0036029]
["bitfinex-derivatives","ETHF0:USTF0",1723902244276,2.92004,2602.1,2602.0,0.3403588]
["bitfinex-derivatives","ETHF0:USTF0",1723902244678,0.3731,2602.1,2602.0,0.3403588]
["bitfinex-derivatives","ETHF0:USTF0",1723902244877,0.3731,2602.1,2602.0,8.89959483]
["bitfinex-derivatives","ETHF0:USTF0",1723902245182,2.89702,2602.2,2602.0,10.01201188]
["bitfinex-derivatives","ETHF0:USTF0",1723902245183,2.54689,2602.2,2602.0,10.01201188]
["bitfinex-derivatives","ETHF0:USTF0",1723902245382,2.90049,2602.2,2602.1,3.26502947]
["bitfinex-derivatives","ETHF0:USTF0",1723902245570,2.90049,2602.2,2602.1,2.86652078]
["bitfinex-derivatives","ETHF0:USTF0",1723902245876,2.90049,2602.2,2602.1,7.10820354]
["bitfinex-derivatives","ETHF0:USTF0",1723902246173,2.90049,2602.2,2602.1,8.22125802]
["bitfinex-derivatives","ETHF0:USTF0",1723902246576,2.90049,2602.2,2602.1,6.70972197]
["bitfinex-derivatives","ETHF0:USTF0",1723902246776,2.90049,2602.2,2602.1,6.29976699]
["bitfinex-derivatives","ETHF0:USTF0",1723902246978,2.90049,2602.2,2602.1,0.3367559]
["bitfinex-derivatives","ETHF0:USTF0",1723902247283,2.90049,2602.2,2602.1,1.34366092]
["bitfinex-derivatives","ETHF0:USTF0",1723902247475,2.90049,2602.2,2602.1,0.3367559]
["bitfinex-derivatives","ETHF0:USTF0",1723902248369,2.90049,2602.2,2602.0,1.01050792]
["bitfinex-derivatives","ETHF0:USTF0",1723902248370,1.44094,2602.1,2602.0,1.01050792]
["bitfinex-derivatives","ETHF0:USTF0",1723902248568,2.54694,2602.1,2602.0,1.34726131]
["bitfinex-derivatives","ETHF0:USTF0",1723902250073,2.54694,2602.1,2602.0,1.34727093]
["bitfinex-derivatives","ETHF0:USTF0",1723902252173,2.54694,2602.1,2602.0,1.01050792]
["bitfinex-derivatives","ETHF0:USTF0",1723902252382,2.54694,2602.1,2602.0,1.34726739]
["bitfinex-derivatives","ETHF0:USTF0",1723902252573,3.98788,2602.1,2602.0,1.34726739]
["bitfinex-derivatives","ETHF0:USTF0",1723902252779,6.39014,2602.1,2602.0,1.34726739]
["bitfinex-derivatives","ETHF0:USTF0",1723902255278,6.39014,2602.1,2602.0,0.34036237]
["bitfinex-derivatives","ETHF0:USTF0",1723902256377,6.39014,2602.1,2602.0,0.34037378]
["bitfinex-derivatives","ETHF0:USTF0",1723902256575,2.54694,2602.1,2602.0,0.34037378]
["bitfinex-derivatives","ETHF0:USTF0",1723902256778,2.54694,2602.1,2602.0,3.87730606]
["bitfinex-derivatives","ETHF0:USTF0",1723902257069,2.54694,2602.1,2602.0,2.87040104]
["bitfinex-derivatives","ETHF0:USTF0",1723902257275,2.54694,2602.1,2602.0,4.38193709]
["bitfinex-derivatives","ETHF0:USTF0",1723902260281,2.54694,2602.1,2602.0,3.77359575]
["bitfinex-derivatives","ETHF0:USTF0",1723902260485,2.54694,2602.1,2602.0,4.38191383]
["bitfinex-derivatives","ETHF0:USTF0",1723902260486,1.106,2602.1,2602.0,4.38191383]
["bitfinex-derivatives","ETHF0:USTF0",1723902261387,2.9005,2602.2,2602.0,3.22587778]
["bitfinex-derivatives","ETHF0:USTF0",1723902261678,1.11176026,2602.3,2602.1,5.81930432]
["bitfinex-derivatives","ETHF0:USTF0",1723902261884,1.11176026,2602.3,2602.2,4.37839432]
["bitfinex-derivatives","ETHF0:USTF0",1723902262079,2.55259026,2602.3,2602.2,4.72666136]
["bitfinex-derivatives","ETHF0:USTF0",1723902263087,4.4667,2602.6,2602.5,1.44072]
["bitfinex-derivatives","ETHF0:USTF0",1723902263088,4.113,2602.6,2602.5,1.44072]
["bitfinex-derivatives","ETHF0:USTF0",1723902263283,4.4747,2602.6,2602.5,5.41316922]
["bitfinex-derivatives","ETHF0:USTF0",1723902263481,4.4747,2602.6,2602.5,10.76599364]
["bitfinex-derivatives","ETHF0:USTF0",1723902263689,4.4747,2602.6,2602.5,9.62596922]
["bitfinex-derivatives","ETHF0:USTF0",1723902263984,4.4747,2602.6,2602.5,8.51996922]
["bitfinex-derivatives","ETHF0:USTF0",1723902264179,4.4747,2602.6,2602.5,7.57493036]
["bitfinex-derivatives","ETHF0:USTF0",1723902264379,4.4747,2602.6,2602.5,8.51983056]
["bitfinex-derivatives","ETHF0:USTF0",1723902264586,4.113,2602.6,2602.5,10.02954769]
["bitfinex-derivatives","ETHF0:USTF0",1723902264774,4.113,2602.6,2602.5,8.51983056]
["bitfinex-derivatives","ETHF0:USTF0",1723902265483,4.113,2602.6,2602.5,9.42070112]
["bitfinex-derivatives","ETHF0:USTF0",1723902265693,4.113,2602.6,2602.5,10.02892622]
["bitfinex-derivatives","ETHF0:USTF0",1723902266082,0.00576026,2602.8,2602.6,1.44066]
["bitfinex-derivatives","ETHF0:USTF0",1723902266388,1.106,2602.7,2602.6,2.44671652]
["bitfinex-derivatives","ETHF0:USTF0",1723902266591,2.54661,2602.7,2602.6,0.33669358]
["bitfinex-derivatives","ETHF0:USTF0",1723902266786,1.44066,2602.6,2602.3,1.00605652]
["bitfinex-derivatives","ETHF0:USTF0",1723902267086,1.44083,2602.3,2602.2,1.50909927]
["bitfinex-derivatives","ETHF0:USTF0",1723902267281,1.44083,2602.3,2602.2,3.2640064]
["bitfinex-derivatives","ETHF0:USTF0",1723902267585,1.44083,2602.3,2602.2,1.34257466]
["bitfinex-derivatives","ETHF0:USTF0",1723902268197,1.44089,2602.2,2602.1,1.00584963]
["bitfinex-derivatives","ETHF0:USTF0",1723902268485,2.54689,2602.2,2602.1,3.2640913]
["bitfinex-derivatives","ETHF0:USTF0",1723902269184,2.54689,2602.2,2602.1,3.26407489]
["bitfinex-derivatives","ETHF0:USTF0",1723902269390,1.106,2602.2,2602.1,4.37563697]
["bitfinex-derivatives","ETHF0:USTF0",1723902269589,1.106,2602.2,2602.1,2.8665377]
["bitfinex-derivatives","ETHF0:USTF0",1723902269986,1.106,2602.2,2602.1,4.37563697]
["bitfinex-derivatives","ETHF0:USTF0",1723902270181,1.44086,2602.3,2602.1,4.30746263]
["bitfinex-derivatives","ETHF0:USTF0",1723902270182,2.54686,2602.3,2602.1,4.30746263]
["bitfinex-derivatives","ETHF0:USTF0",1723902270490,2.54686,2602.3,2602.2,1.34247053]
["bitfinex-derivatives","ETHF0:USTF0",1723902271088,0.7093,2602.5,2602.2,2.78332053]
["bitfinex-derivatives","ETHF0:USTF0",1723902271288,3.25606,2602.5,2602.3,0.33673721]
["bitfinex-derivatives","ETHF0:USTF0",1723902271481,3.25606,2602.5,2602.2,2.44658332]
["bitfinex-derivatives","ETHF0:USTF0",1723902271482,3.25605,2602.5,2602.2,2.44658332]
["bitfinex-derivatives","ETHF0:USTF0",1723902271688,3.25605,2602.5,2602.3,0.33672846]
["bitfinex-derivatives","ETHF0:USTF0",1723902271883,3.25605,2602.5,2602.4,0.33673264]
["bitfinex-derivatives","ETHF0:USTF0",1723902272088,3.25605,2602.5,2602.2,2.44658332]
["bitfinex-derivatives","ETHF0:USTF0",1723902272289,0.7093,2602.5,2602.3,0.33672526]
["bitfinex-derivatives","ETHF0:USTF0",1723902272480,16.68415026,2602.8,2602.4,0.33672526]
["bitfinex-derivatives","ETHF0:USTF0",1723902272685,0.35766026,2602.8,2602.5,1.44272526]
["bitfinex-derivatives","ETHF0:USTF0",1723902272888,0.35766026,2602.8,2602.6,2.44843783]
["bitfinex-derivatives","ETHF0:USTF0",1723902273089,0.35766026,2602.8,2602.7,1.77731451]
["bitfinex-derivatives","ETHF0:USTF0",1723902273393,0.00576026,2602.8,2602.7,6.62492937]
["bitfinex-derivatives","ETHF0:USTF0",1723902273883,0.00576026,2602.8,2602.7,5.61971451]
["bitfinex-derivatives","ETHF0:USTF0",1723902274387,2.90421026,2602.8,2602.7,0.33670451]
["bitfinex-derivatives","ETHF0:USTF0",1723902274591,3.25301026,2602.8,2602.7,0.33670451]
["bitfinex-derivatives","ETHF0:USTF0",1723902274794,1.44065,2602.7,2602.4,2.80978486]
["bitfinex-derivatives","ETHF0:USTF0",1723902274982,2.54666,2602.6,2602.5,0.33670734]
["bitfinex-derivatives","ETHF0:USTF0",1723902275894,1.44066,2602.6,2602.5,0.33670734]
["bitfinex-derivatives","ETHF0:USTF0",1723902277295,1.44077,2602.4,2602.3,1.00521486]
["bitfinex-derivatives","ETHF0:USTF0",1723902277495,1.44083,2602.3,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723902277801,2.14483,2602.3,2602.2,0.33673664]
["bitfinex-derivatives","ETHF0:USTF0",1723902277998,2.14483,2602.3,2602.2,0.33673672]
["bitfinex-derivatives","ETHF0:USTF0",1723902279089,0.704,2602.3,2602.2,1.77762672]
["bitfinex-derivatives","ETHF0:USTF0",1723902279491,0.704,2602.3,2602.2,2.78284158]
["bitfinex-derivatives","ETHF0:USTF0",1723902279692,0.704,2602.3,2602.2,1.77762672]
["bitfinex-derivatives","ETHF0:USTF0",1723902280008,0.704,2602.3,2602.2,0.33673672]
["bitfinex-derivatives","ETHF0:USTF0",1723902280303,0.704,2602.3,2602.2,0.33672712]
["bitfinex-derivatives","ETHF0:USTF0",1723902280804,2.14483,2602.3,2602.2,0.33672712]
["bitfinex-derivatives","ETHF0:USTF0",1723902282792,0.704,2602.3,2602.2,0.33672712]
["bitfinex-derivatives","ETHF0:USTF0",1723902283091,0.704,2602.3,2602.2,4.70416508]
["bitfinex-derivatives","ETHF0:USTF0",1723902283296,0.704,2602.3,2602.2,2.78283198]
["bitfinex-derivatives","ETHF0:USTF0",1723902283692,0.704,2602.3,2602.2,1.34194198]
["bitfinex-derivatives","ETHF0:USTF0",1723902283901,0.704,2602.3,2602.2,2.78283198]
["bitfinex-derivatives","ETHF0:USTF0",1723902284092,0.704,2602.3,2602.2,4.70419201]
["bitfinex-derivatives","ETHF0:USTF0",1723902284293,0.704,2602.3,2602.2,4.70419027]
["bitfinex-derivatives","ETHF0:USTF0",1723902285087,1.44069,2602.6,2602.4,1.44077]
["bitfinex-derivatives","ETHF0:USTF0",1723902285290,1.44069,2602.6,2602.0,9.41407637]
["bitfinex-derivatives","ETHF0:USTF0",1723902285291,1.44069,2602.6,2602.3,2.79437018]
["bitfinex-derivatives","ETHF0:USTF0",1723902285490,1.44072,2602.5,2602.4,0.33671543]
["bitfinex-derivatives","ETHF0:USTF0",1723902286600,1.44072,2602.5,2602.2,2.44593018]
["bitfinex-derivatives","ETHF0:USTF0",1723902286903,1.44072,2602.5,2602.3,0.33672849]
["bitfinex-derivatives","ETHF0:USTF0",1723902287097,1.44072,2602.5,2602.2,2.44593018]
["bitfinex-derivatives","ETHF0:USTF0",1723902287299,1.44072,2602.5,2602.3,1.77755738]
["bitfinex-derivatives","ETHF0:USTF0",1723902287604,1.44072,2602.5,2602.4,0.33672738]
["bitfinex-derivatives","ETHF0:USTF0",1723902288491,1.44072,2602.5,2602.4,0.33672441]
["bitfinex-derivatives","ETHF0:USTF0",1723902289397,1.4408,2602.4,2602.2,1.00507018]
["bitfinex-derivatives","ETHF0:USTF0",1723902289604,0.6901,2602.3,2602.2,1.00507018]
["bitfinex-derivatives","ETHF0:USTF0",1723902289802,1.0521,2602.3,2602.2,1.3418019]
["bitfinex-derivatives","ETHF0:USTF0",1723902291200,1.0521,2602.3,2602.2,3.26317693]
["bitfinex-derivatives","ETHF0:USTF0",1723902291408,1.0521,2602.3,2602.2,1.3418019]
["bitfinex-derivatives","ETHF0:USTF0",1723902291602,2.49293,2602.3,2602.2,1.3418019]
["bitfinex-derivatives","ETHF0:USTF0",1723902291999,1.0521,2602.3,2602.2,2.7826919]
["bitfinex-derivatives","ETHF0:USTF0",1723902292295,1.0521,2602.3,2602.2,4.37547498]
["bitfinex-derivatives","ETHF0:USTF0",1723902292296,0.7062,2602.3,2602.2,4.37547498]
["bitfinex-derivatives","ETHF0:USTF0",1723902292705,0.7062,2602.3,2602.2,4.37547092]
["bitfinex-derivatives","ETHF0:USTF0",1723902292899,0.7062,2602.3,2602.2,2.86637165]
["bitfinex-derivatives","ETHF0:USTF0",1723902293097,0.7062,2602.3,2602.2,5.81634145]
["bitfinex-derivatives","ETHF0:USTF0",1723902293505,0.7062,2602.3,2602.2,4.30724218]
["bitfinex-derivatives","ETHF0:USTF0",1723902294609,0.7062,2602.3,2602.2,5.81634145]
["bitfinex-derivatives","ETHF0:USTF0",1723902295502,0.7062,2602.3,2602.2,9.65954145]
["bitfinex-derivatives","ETHF0:USTF0",1723902295696,0.3442,2602.3,2602.2,11.58089598]
["bitfinex-derivatives","ETHF0:USTF0",1723902295902,0.3442,2602.3,2602.2,9.65950429]
["bitfinex-derivatives","ETHF0:USTF0",1723902296706,0.3442,2602.3,2602.2,9.65885075]
["bitfinex-derivatives","ETHF0:USTF0",1723902297002,0.3442,2602.3,2602.2,8.15039674]
["bitfinex-derivatives","ETHF0:USTF0",1723902297211,0.3442,2602.3,2602.2,9.65879036]
["bitfinex-derivatives","ETHF0:USTF0",1723902297706,0.3442,2602.3,2602.2,9.65901684]
["bitfinex-derivatives","ETHF0:USTF0",1723902298507,0.3442,2602.3,2602.2,8.15039674]
["bitfinex-derivatives","ETHF0:USTF0",1723902298704,1.107,2602.5,2602.4,1.44077]
["bitfinex-derivatives","ETHF0:USTF0",1723902298905,1.107,2602.5,2602.4,4.30706591]
["bitfinex-derivatives","ETHF0:USTF0",1723902299305,2.17868,2602.6,2602.4,4.67986591]
["bitfinex-derivatives","ETHF0:USTF0",1723902299306,0.738,2602.6,2602.4,4.67986591]
["bitfinex-derivatives","ETHF0:USTF0",1723902299508,0.738,2602.6,2602.5,1.34248227]
["bitfinex-derivatives","ETHF0:USTF0",1723902300213,0.738,2602.6,2602.5,2.78320227]
["bitfinex-derivatives","ETHF0:USTF0",1723902300408,0.738,2602.6,2602.5,1.34248227]
["bitfinex-derivatives","ETHF0:USTF0",1723902300718,0.738,2602.6,2602.5,1.00576504]
["bitfinex-derivatives","ETHF0:USTF0",1723902300915,0.738,2602.6,2602.5,1.34247192]
["bitfinex-derivatives","ETHF0:USTF0",1723902301100,0.738,2602.6,2602.5,9.65790299]
["bitfinex-derivatives","ETHF0:USTF0",1723902301101,0.3667,2602.6,2602.5,9.65790299]
["bitfinex-derivatives","ETHF0:USTF0",1723902301305,0.00576026,2602.8,2602.7,1.44061]
["bitfinex-derivatives","ETHF0:USTF0",1723902301513,0.00576026,2602.8,2602.7,6.92243744]
["bitfinex-derivatives","ETHF0:USTF0",1723902301807,0.00576026,2602.8,2602.7,20.11268945]
["bitfinex-derivatives","ETHF0:USTF0",1723902302008,0.00576026,2602.8,2602.7,19.06806039]
["bitfinex-derivatives","ETHF0:USTF0",1723902302310,0.00576026,2602.8,2602.7,19.06808924]
["bitfinex-derivatives","ETHF0:USTF0",1723902302514,0.00576026,2602.8,2602.7,21.07911806]
["bitfinex-derivatives","ETHF0:USTF0",1723902303006,0.00576026,2602.8,2602.7,14.06808924]
["bitfinex-derivatives","ETHF0:USTF0",1723902303317,0.00576026,2602.8,2602.7,20.109103]
["bitfinex-derivatives","ETHF0:USTF0",1723902303512,0.00576026,2602.8,2602.7,20.10871645]
["bitfinex-derivatives","ETHF0:USTF0",1723902304005,0.00576026,2602.8,2602.7,14.00171645]
["bitfinex-derivatives","ETHF0:USTF0",1723902304206,0.00576026,2602.8,2602.7,19.00171645]
["bitfinex-derivatives","ETHF0:USTF0",1723902304409,0.00576026,2602.8,2602.7,19.97194873]
["bitfinex-derivatives","ETHF0:USTF0",1723902304610,0.00576026,2602.8,2602.7,19.00163096]
["bitfinex-derivatives","ETHF0:USTF0",1723902305011,0.00576026,2602.8,2602.7,14.00163096]
["bitfinex-derivatives","ETHF0:USTF0",1723902306108,0.00576026,2602.8,2602.7,19.97194186]
["bitfinex-derivatives","ETHF0:USTF0",1723902306307,0.00576026,2602.8,2602.7,19.00163096]
["bitfinex-derivatives","ETHF0:USTF0",1723902307416,0.374,2603.2,2602.7,25.57767078]
["bitfinex-derivatives","ETHF0:USTF0",1723902307615,1.44039,2603.1,2603.0,1.00527757]
["bitfinex-derivatives","ETHF0:USTF0",1723902307809,1.44044,2603.0,2602.7,1.00527757]
["bitfinex-derivatives","ETHF0:USTF0",1723902308009,1.44044,2603.0,2602.6,1.50791636]
["bitfinex-derivatives","ETHF0:USTF0",1723902308010,1.7838,2602.9,2602.8,0.33669727]
["bitfinex-derivatives","ETHF0:USTF0",1723902308412,5.6254,2602.9,2602.6,1.00527757]
["bitfinex-derivatives","ETHF0:USTF0",1723902308625,1.44066,2602.6,2602.5,1.00527757]
["bitfinex-derivatives","ETHF0:USTF0",1723902308809,1.44066,2602.6,2602.5,3.4291693]
["bitfinex-derivatives","ETHF0:USTF0",1723902309119,1.44066,2602.6,2602.5,4.37408008]
["bitfinex-derivatives","ETHF0:USTF0",1723902309518,1.44066,2602.6,2602.5,1.34227042]
["bitfinex-derivatives","ETHF0:USTF0",1723902311214,1.44066,2602.6,2602.5,0.33670011]
["bitfinex-derivatives","ETHF0:USTF0",1723902311413,1.4408,2602.4,2602.2,1.00557031]
["bitfinex-derivatives","ETHF0:USTF0",1723902311720,0.3703,2602.3,2602.2,2.94879636]
["bitfinex-derivatives","ETHF0:USTF0",1723902311913,0.7378,2602.3,2602.2,5.81515908]
["bitfinex-derivatives","ETHF0:USTF0",1723902312218,7.3208,2602.8,2602.2,9.91736272]
["bitfinex-derivatives","ETHF0:USTF0",1723902312520,2.55775,2602.7,2602.5,1.44071]
["bitfinex-derivatives","ETHF0:USTF0",1723902312723,2.55775,2602.7,2602.6,0.33672186]
["bitfinex-derivatives","ETHF0:USTF0",1723902313017,1.1171,2602.7,2602.6,1.77738186]
["bitfinex-derivatives","ETHF0:USTF0",1723902313210,0.3703,2602.7,2602.6,1.77735235]
["bitfinex-derivatives","ETHF0:USTF0",1723902313417,0.3703,2602.7,2602.6,8.89484035]
["bitfinex-derivatives","ETHF0:USTF0",1723902313615,0.3703,2602.7,2602.6,10.00578863]
["bitfinex-derivatives","ETHF0:USTF0",1723902315022,0.00576026,2603.1,2603.0,1.44044]
["bitfinex-derivatives","ETHF0:USTF0",1723902315326,1.44615026,2603.1,2603.0,0.33669235]
["bitfinex-derivatives","ETHF0:USTF0",1723902315517,1.44615026,2603.1,2602.9,1.44046]
["bitfinex-derivatives","ETHF0:USTF0",1723902316022,1.44615026,2603.1,2603.0,0.336672]
["bitfinex-derivatives","ETHF0:USTF0",1723902316525,1.44615026,2603.1,2602.9,1.44046]
["bitfinex-derivatives","ETHF0:USTF0",1723902316721,1.44615026,2603.1,2603.0,0.33667227]
["bitfinex-derivatives","ETHF0:USTF0",1723902317115,0.00576026,2603.1,2603.0,1.77711227]
["bitfinex-derivatives","ETHF0:USTF0",1723902317311,0.00576026,2603.1,2603.0,1.777107]
["bitfinex-derivatives","ETHF0:USTF0",1723902317515,0.00576026,2603.1,2603.0,0.336667]
["bitfinex-derivatives","ETHF0:USTF0",1723902318019,0.00576026,2603.1,2603.0,1.777107]
["bitfinex-derivatives","ETHF0:USTF0",1723902318220,0.00576026,2603.1,2603.0,0.336667]
["bitfinex-derivatives","ETHF0:USTF0",1723902318423,0.00576026,2603.1,2603.0,1.34199197]
["bitfinex-derivatives","ETHF0:USTF0",1723902319225,0.00576026,2603.1,2603.0,2.78243197]
["bitfinex-derivatives","ETHF0:USTF0",1723902319420,0.00576026,2603.1,2603.0,6.62403197]
["bitfinex-derivatives","ETHF0:USTF0",1723902319623,0.00576026,2603.1,2603.0,7.53948974]
["bitfinex-derivatives","ETHF0:USTF0",1723902319825,0.00576026,2603.1,2603.0,10.00410081]
["bitfinex-derivatives","ETHF0:USTF0",1723902320325,0.00576026,2603.1,2603.0,9.0474772]
["bitfinex-derivatives","ETHF0:USTF0",1723902320519,0.00576026,2603.1,2603.0,8.54429143]
["bitfinex-derivatives","ETHF0:USTF0",1723902321430,0.00576026,2603.1,2603.0,8.54427917]
["bitfinex-derivatives","ETHF0:USTF0",1723902321616,0.00576026,2603.1,2603.0,6.62349643]
["bitfinex-derivatives","ETHF0:USTF0",1723902322125,0.00576026,2603.1,2603.0,2.78189643]
["bitfinex-derivatives","ETHF0:USTF0",1723902322425,1.82405026,2603.1,2603.0,1.34145643]
["bitfinex-derivatives","ETHF0:USTF0",1723902322623,1.82405026,2603.1,2602.7,1.00480169]
["bitfinex-derivatives","ETHF0:USTF0",1723902322624,1.4405,2602.9,2602.7,1.00480169]
["bitfinex-derivatives","ETHF0:USTF0",1723902322825,1.4405,2602.9,2602.8,0.33668384]
["bitfinex-derivatives","ETHF0:USTF0",1723902323025,1.4405,2602.9,2602.6,2.44543169]
["bitfinex-derivatives","ETHF0:USTF0",1723902323231,1.4405,2602.9,2602.7,0.33669079]
["bitfinex-derivatives","ETHF0:USTF0",1723902323426,1.44055,2602.8,2602.6,2.44543169]
["bitfinex-derivatives","ETHF0:USTF0",1723902323629,1.44055,2602.8,2602.7,0.33669109]
["bitfinex-derivatives","ETHF0:USTF0",1723902324035,1.44066,2602.6,2602.4,1.00480169]
["bitfinex-derivatives","ETHF0:USTF0",1723902324324,0.7266,2602.5,2602.4,1.44077]
["bitfinex-derivatives","ETHF0:USTF0",1723902324530,0.7266,2602.5,2602.4,2.78228291]
["bitfinex-derivatives","ETHF0:USTF0",1723902324729,0.15022579,2602.5,2602.4,2.78228291]
["bitfinex-derivatives","ETHF0:USTF0",1723902325116,0.15022579,2602.5,2602.4,4.70348192]
["bitfinex-derivatives","ETHF0:USTF0",1723902325519,0.15022579,2602.5,2602.4,2.78228291]
["bitfinex-derivatives","ETHF0:USTF0",1723902326419,1.59094579,2602.5,2602.4,1.34151291]
["bitfinex-derivatives","ETHF0:USTF0",1723902326826,0.15022579,2602.5,2602.4,1.34151291]
["bitfinex-derivatives","ETHF0:USTF0",1723902327127,0.15022579,2602.5,2602.4,2.78228291]
["bitfinex-derivatives","ETHF0:USTF0",1723902327425,0.15022579,2602.5,2602.4,5.8148576]
["bitfinex-derivatives","ETHF0:USTF0",1723902327727,0.15022579,2602.5,2602.4,7.91137396]
["bitfinex-derivatives","ETHF0:USTF0",1723902327932,0.52932579,2602.5,2602.4,7.91137396]
["bitfinex-derivatives","ETHF0:USTF0",1723902328236,1.97004579,2602.5,2602.4,6.47060396]
["bitfinex-derivatives","ETHF0:USTF0",1723902328525,1.97004579,2602.5,2602.4,4.54942341]
["bitfinex-derivatives","ETHF0:USTF0",1723902328830,1.97004579,2602.5,2602.4,1.00491219]
["bitfinex-derivatives","ETHF0:USTF0",1723902329031,1.97004579,2602.5,2602.4,3.26285699]
["bitfinex-derivatives","ETHF0:USTF0",1723902329234,1.97004579,2602.5,2602.4,1.34161835]
["bitfinex-derivatives","ETHF0:USTF0",1723902329421,1.97004579,2602.5,2602.4,3.26286456]
["bitfinex-derivatives","ETHF0:USTF0",1723902329625,1.97004579,2602.5,2602.4,2.9261584]
["bitfinex-derivatives","ETHF0:USTF0",1723902329917,1.97004579,2602.5,2602.4,3.26286424]
["bitfinex-derivatives","ETHF0:USTF0",1723902330123,1.97004579,2602.5,2602.4,3.26288154]
["bitfinex-derivatives","ETHF0:USTF0",1723902330431,1.97004579,2602.5,2602.4,3.26288609]
["bitfinex-derivatives","ETHF0:USTF0",1723902330636,1.97004579,2602.5,2602.4,1.34161803]
["bitfinex-derivatives","ETHF0:USTF0",1723902330833,1.97004579,2602.5,2602.4,3.26288155]
["bitfinex-derivatives","ETHF0:USTF0",1723902331233,1.97004579,2602.5,2602.4,1.34161803]
["bitfinex-derivatives","ETHF0:USTF0",1723902331431,1.97004579,2602.5,2602.4,3.26286686]
["bitfinex-derivatives","ETHF0:USTF0",1723902331732,1.97004579,2602.5,2602.4,1.34161803]
["bitfinex-derivatives","ETHF0:USTF0",1723902331923,1.97004579,2602.5,2602.4,3.26288987]
["bitfinex-derivatives","ETHF0:USTF0",1723902332128,0.52932579,2602.5,2602.4,3.26288987]
["bitfinex-derivatives","ETHF0:USTF0",1723902332433,0.52932579,2602.5,2602.4,2.25797768]
["bitfinex-derivatives","ETHF0:USTF0",1723902332635,0.52932579,2602.5,2602.4,3.26311841]
["bitfinex-derivatives","ETHF0:USTF0",1723902333728,1.97004579,2602.5,2602.4,3.26311841]
["bitfinex-derivatives","ETHF0:USTF0",1723902334133,1.97004579,2602.5,2602.4,1.34184657]
["bitfinex-derivatives","ETHF0:USTF0",1723902336241,0.52932579,2602.5,2602.4,2.78261657]
["bitfinex-derivatives","ETHF0:USTF0",1723902336435,0.3791,2602.5,2602.4,5.81496435]
["bitfinex-derivatives","ETHF0:USTF0",1723902336639,1.78608,2602.8,2602.4,4.37419435]
["bitfinex-derivatives","ETHF0:USTF0",1723902336843,0.7168,2602.8,2602.6,1.44064]
["bitfinex-derivatives","ETHF0:USTF0",1723902337037,0.7168,2602.8,2602.7,0.33670584]
["bitfinex-derivatives","ETHF0:USTF0",1723902337840,2.51385,2602.8,2602.7,0.33670584]
["bitfinex-derivatives","ETHF0:USTF0",1723902338333,1.0733,2602.8,2602.7,1.77731584]
["bitfinex-derivatives","ETHF0:USTF0",1723902338535,0.7278,2602.8,2602.7,2.7826506]
["bitfinex-derivatives","ETHF0:USTF0",1723902338941,0.7278,2602.8,2602.7,4.70364215]
["bitfinex-derivatives","ETHF0:USTF0",1723902339137,0.3565,2602.8,2602.7,2.7826506]
["bitfinex-derivatives","ETHF0:USTF0",1723902339336,0.3565,2602.8,2602.7,5.8144225]
["bitfinex-derivatives","ETHF0:USTF0",1723902339734,0.3565,2602.8,2602.7,5.81443466]
["bitfinex-derivatives","ETHF0:USTF0",1723902340332,4.4668,2603.0,2602.9,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1723902340649,4.113,2603.0,2602.9,5.81418349]
["bitfinex-derivatives","ETHF0:USTF0",1723902340854,0.00576026,2603.1,2603.0,1.44044]
["bitfinex-derivatives","ETHF0:USTF0",1723902341147,0.00576026,2603.1,2603.0,2.78255712]
["bitfinex-derivatives","ETHF0:USTF0",1723902341338,1.44615026,2603.1,2603.0,0.33670584]
["bitfinex-derivatives","ETHF0:USTF0",1723902341644,1.44615026,2603.1,2603.0,2.78255712]
["bitfinex-derivatives","ETHF0:USTF0",1723902341645,0.00576026,2603.1,2603.0,2.78255712]
["bitfinex-derivatives","ETHF0:USTF0",1723902342039,4.113,2603.5,2603.4,1.44022]
["bitfinex-derivatives","ETHF0:USTF0",1723902342236,4.113,2603.5,2603.4,0.33663524]
["bitfinex-derivatives","ETHF0:USTF0",1723902342637,4.113,2603.5,2603.4,1.77685524]
["bitfinex-derivatives","ETHF0:USTF0",1723902342837,4.113,2603.5,2603.4,2.78224061]
["bitfinex-derivatives","ETHF0:USTF0",1723902343051,4.113,2603.5,2603.4,4.70276581]
["bitfinex-derivatives","ETHF0:USTF0",1723902343446,4.113,2603.5,2603.4,2.78224061]
["bitfinex-derivatives","ETHF0:USTF0",1723902343840,4.113,2603.5,2603.4,4.70273044]
["bitfinex-derivatives","ETHF0:USTF0",1723902344042,0.36108045,2603.6,2603.5,1.44017]
["bitfinex-derivatives","ETHF0:USTF0",1723902344241,0.00378045,2603.6,2603.5,4.70217112]
["bitfinex-derivatives","ETHF0:USTF0",1723902344554,0.00378045,2603.6,2603.5,8.54288047]
["bitfinex-derivatives","ETHF0:USTF0",1723902345148,0.00378045,2603.6,2603.5,8.54288663]
["bitfinex-derivatives","ETHF0:USTF0",1723902345546,0.00378045,2603.6,2603.5,6.62248129]
["bitfinex-derivatives","ETHF0:USTF0",1723902345851,0.00378045,2603.6,2603.5,8.54286133]
["bitfinex-derivatives","ETHF0:USTF0",1723902346149,0.00378045,2603.6,2603.5,2.78165588]
["bitfinex-derivatives","ETHF0:USTF0",1723902346540,0.00378045,2603.6,2603.5,1.77677983]
["bitfinex-derivatives","ETHF0:USTF0",1723902346736,0.00378045,2603.6,2603.5,4.70198683]
["bitfinex-derivatives","ETHF0:USTF0",1723902346941,0.00378045,2603.6,2603.5,5.81240101]
["bitfinex-derivatives","ETHF0:USTF0",1723902347344,0.00378045,2603.6,2603.5,5.81065401]
["bitfinex-derivatives","ETHF0:USTF0",1723902348247,0.00378045,2603.6,2603.5,9.65145401]
["bitfinex-derivatives","ETHF0:USTF0",1723902348546,0.00378045,2603.6,2603.5,8.54130541]
["bitfinex-derivatives","ETHF0:USTF0",1723902348747,0.00378045,2603.6,2603.5,9.04343903]
["bitfinex-derivatives","ETHF0:USTF0",1723902349142,0.00378045,2603.6,2603.5,7.53791078]
["bitfinex-derivatives","ETHF0:USTF0",1723902349343,0.00378045,2603.6,2603.5,8.54106588]
["bitfinex-derivatives","ETHF0:USTF0",1723902349655,0.00378045,2603.6,2603.5,2.77993493]
["bitfinex-derivatives","ETHF0:USTF0",1723902349853,0.00378045,2603.6,2603.5,6.62073493]
["bitfinex-derivatives","ETHF0:USTF0",1723902350042,0.00378045,2603.6,2603.5,8.20440945]
["bitfinex-derivatives","ETHF0:USTF0",1723902350242,0.00378045,2603.6,2603.5,8.54100992]
["bitfinex-derivatives","ETHF0:USTF0",1723902350445,0.00378045,2603.6,2603.5,6.62072557]
["bitfinex-derivatives","ETHF0:USTF0",1723902353351,0.00013176,2603.6,2603.5,11.62072557]
["bitfinex-derivatives","ETHF0:USTF0",1723902353544,0.00013176,2603.6,2603.5,11.97282557]
["bitfinex-derivatives","ETHF0:USTF0",1723902353748,0.00013176,2603.6,2603.5,6.62072557]
["bitfinex-derivatives","ETHF0:USTF0",1723902354052,0.00013176,2603.6,2603.5,5.61757047]
["bitfinex-derivatives","ETHF0:USTF0",1723902354552,0.00013176,2603.6,2603.5,5.6175674]
["bitfinex-derivatives","ETHF0:USTF0",1723902354753,0.00013176,2603.6,2603.5,5.61756843]
["bitfinex-derivatives","ETHF0:USTF0",1723902355750,0.00013176,2603.6,2603.5,8.82536843]
["bitfinex-derivatives","ETHF0:USTF0",1723902357557,0.00013176,2603.6,2603.5,9.17246843]
["bitfinex-derivatives","ETHF0:USTF0",1723902358251,0.00013176,2603.6,2603.5,19.5898463]
["bitfinex-derivatives","ETHF0:USTF0",1723902358559,0.7349,2604.1,2603.6,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1723902358853,0.7349,2604.1,2604.0,1.43989]
["bitfinex-derivatives","ETHF0:USTF0",1723902359358,0.7395147,2604.1,2604.0,1.78940062]
["bitfinex-derivatives","ETHF0:USTF0",1723902359747,0.7395147,2604.1,2604.0,0.00291062]
["bitfinex-derivatives","ETHF0:USTF0",1723902359944,2.1793447,2604.1,2604.0,0.00291062]
["bitfinex-derivatives","ETHF0:USTF0",1723902361155,6.0193447,2604.1,2604.0,0.00291062]
["bitfinex-derivatives","ETHF0:USTF0",1723902361652,2.1793447,2604.1,2604.0,0.00291062]
["bitfinex-derivatives","ETHF0:USTF0",1723902365447,3.6191747,2604.1,2604.0,0.00291062]
["bitfinex-derivatives","ETHF0:USTF0",1723902365649,2.1793447,2604.1,2604.0,0.00291062]
["bitfinex-derivatives","ETHF0:USTF0",1723902368959,0.7395147,2604.1,2604.0,0.00291062]
["bitfinex-derivatives","ETHF0:USTF0",1723902369254,0.0046147,2604.1,2604.0,5.28280062]
["bitfinex-derivatives","ETHF0:USTF0",1723902370865,0.70476026,2604.3,2604.2,1.43978]
["bitfinex-derivatives","ETHF0:USTF0",1723902370866,0.00576026,2604.3,2604.2,1.43978]
["bitfinex-derivatives","ETHF0:USTF0",1723902371857,0.0093884,2604.3,2604.2,1.43978]
["bitfinex-derivatives","ETHF0:USTF0",1723902372060,0.0093884,2604.3,2604.2,5.27978]
["bitfinex-derivatives","ETHF0:USTF0",1723902372758,0.0093884,2604.3,2604.2,5.62298]
["bitfinex-derivatives","ETHF0:USTF0",1723902372972,0.0093884,2604.3,2604.1,1.43981]
["bitfinex-derivatives","ETHF0:USTF0",1723902373165,0.3625884,2604.3,2604.1,1.43981]
["bitfinex-derivatives","ETHF0:USTF0",1723902373857,1.8023384,2604.3,2604.1,1.43982]
["bitfinex-derivatives","ETHF0:USTF0",1723902374364,1.43983,2604.1,2604.0,0.00291062]
["bitfinex-derivatives","ETHF0:USTF0",1723902376069,5.27983,2604.1,2604.0,0.00291062]
["bitfinex-derivatives","ETHF0:USTF0",1723902376571,5.63823,2604.1,2604.0,0.00291062]
["bitfinex-derivatives","ETHF0:USTF0",1723902379863,7.07806,2604.1,2604.0,0.00291062]
["bitfinex-derivatives","ETHF0:USTF0",1723902380572,7.07806,2604.1,2603.4,1.44022]
["bitfinex-derivatives","ETHF0:USTF0",1723902380573,1.43998,2603.9,2603.4,1.44022]
["bitfinex-derivatives","ETHF0:USTF0",1723902380766,1.44013,2603.6,2603.4,1.44022]
["bitfinex-derivatives","ETHF0:USTF0",1723902380973,0.3455,2603.5,2603.4,1.44022]
["bitfinex-derivatives","ETHF0:USTF0",1723902381470,0.3455,2603.5,2603.4,0.34154957]
["bitfinex-derivatives","ETHF0:USTF0",1723902381966,0.3455,2603.5,2603.4,0.34154426]
["bitfinex-derivatives","ETHF0:USTF0",1723902382371,0.3455,2603.5,2603.4,1.34318582]
["bitfinex-derivatives","ETHF0:USTF0",1723902382563,0.3455,2603.5,2603.4,0.34154426]
["bitfinex-derivatives","ETHF0:USTF0",1723902382760,0.3455,2603.5,2603.4,1.00661791]
["bitfinex-derivatives","ETHF0:USTF0",1723902382966,0.3455,2603.5,2603.4,1.34318745]
["bitfinex-derivatives","ETHF0:USTF0",1723902383970,0.3455,2603.5,2603.4,3.26366588]
["bitfinex-derivatives","ETHF0:USTF0",1723902384381,0.3455,2603.5,2603.4,2.26207838]
["bitfinex-derivatives","ETHF0:USTF0",1723902384767,0.0180593,2603.5,2603.4,2.26207838]
["bitfinex-derivatives","ETHF0:USTF0",1723902384966,0.0180593,2603.5,2603.4,2.26207924]
["bitfinex-derivatives","ETHF0:USTF0",1723902385164,1.4582293,2603.5,2603.4,2.26207924]
["bitfinex-derivatives","ETHF0:USTF0",1723902385572,11.7391993,2603.5,2603.4,0.00497635]
["bitfinex-derivatives","ETHF0:USTF0",1723902386072,2.88056,2603.3,2603.2,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723902386276,6.08836,2603.3,2603.2,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723902386481,14.92996,2603.3,2603.2,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723902386780,15.65376,2603.3,2603.2,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723902386972,15.65376,2603.3,2603.2,0.00882219]
["bitfinex-derivatives","ETHF0:USTF0",1723902387770,9.21348,2603.3,2603.2,0.00882219]
["bitfinex-derivatives","ETHF0:USTF0",1723902388471,0.3655,2603.4,2603.2,0.00882219]
["bitfinex-derivatives","ETHF0:USTF0",1723902388679,0.3655,2603.4,2603.3,0.33664061]
["bitfinex-derivatives","ETHF0:USTF0",1723902388871,0.3655,2603.4,2603.3,1.77692061]
["bitfinex-derivatives","ETHF0:USTF0",1723902391784,0.3655,2603.4,2603.3,1.77691442]
["bitfinex-derivatives","ETHF0:USTF0",1723902392474,0.3655,2603.4,2603.3,2.78193833]
["bitfinex-derivatives","ETHF0:USTF0",1723902393583,5.5621384,2604.3,2603.6,1.44008]
["bitfinex-derivatives","ETHF0:USTF0",1723902393785,1.43997,2603.9,2603.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1723902394780,1.43997,2603.9,2603.7,1.80705]
["bitfinex-derivatives","ETHF0:USTF0",1723902397184,0.7547,2604.1,2603.7,1.80705]
["bitfinex-derivatives","ETHF0:USTF0",1723902397485,1.43992,2604.0,2603.8,1.43998]
["bitfinex-derivatives","ETHF0:USTF0",1723902398080,1.43994,2603.9,2603.7,1.80703]
["bitfinex-derivatives","ETHF0:USTF0",1723902403291,0.7547,2604.1,2603.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1723902403292,1.44,2603.8,2603.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1723902403487,1.43997,2603.9,2603.7,1.80705]
["bitfinex-derivatives","ETHF0:USTF0",1723902403885,3.2078,2604.2,2603.7,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1723902404081,1.43985,2604.1,2603.9,1.43993]
["bitfinex-derivatives","ETHF0:USTF0",1723902407098,3.2078,2604.2,2603.8,1.43999]
["bitfinex-derivatives","ETHF0:USTF0",1723902407099,1.43993,2604.0,2603.8,1.43999]
["bitfinex-derivatives","ETHF0:USTF0",1723902407395,1.43996,2603.9,2603.7,1.80702]
["bitfinex-derivatives","ETHF0:USTF0",1723902407690,2.17966,2603.9,2603.8,0.33636856]
["bitfinex-derivatives","ETHF0:USTF0",1723902408295,2.17966,2603.9,2603.8,0.33636135]
["bitfinex-derivatives","ETHF0:USTF0",1723902408987,2.17966,2603.9,2603.7,1.80702]
["bitfinex-derivatives","ETHF0:USTF0",1723902409191,2.17966,2603.9,2603.8,0.33636591]
["bitfinex-derivatives","ETHF0:USTF0",1723902411194,2.17966,2603.9,2603.8,0.33636577]
["bitfinex-derivatives","ETHF0:USTF0",1723902411590,2.17966,2603.9,2603.7,1.80702]
["bitfinex-derivatives","ETHF0:USTF0",1723902411792,2.17966,2603.9,2603.8,0.33636019]
["bitfinex-derivatives","ETHF0:USTF0",1723902412194,2.17966,2603.9,2603.7,1.80702]
["bitfinex-derivatives","ETHF0:USTF0",1723902412404,2.17966,2603.9,2603.8,0.33634367]
["bitfinex-derivatives","ETHF0:USTF0",1723902419794,0.7397,2603.9,2603.8,0.33634367]
["bitfinex-derivatives","ETHF0:USTF0",1723902419996,2.17964,2603.9,2603.8,0.33634367]
["bitfinex-derivatives","ETHF0:USTF0",1723902420304,0.3713,2603.9,2603.8,1.34036813]
["bitfinex-derivatives","ETHF0:USTF0",1723902420605,0.3713,2603.9,2603.8,2.78036813]
["bitfinex-derivatives","ETHF0:USTF0",1723902420807,0.3713,2603.9,2603.8,1.34029781]
["bitfinex-derivatives","ETHF0:USTF0",1723902421014,0.3713,2603.9,2603.8,2.78029781]
["bitfinex-derivatives","ETHF0:USTF0",1723902421301,7.3301884,2604.3,2603.8,5.47538268]
["bitfinex-derivatives","ETHF0:USTF0",1723902421504,7.3301884,2604.3,2604.2,1.43978]
["bitfinex-derivatives","ETHF0:USTF0",1723902421505,4.1223884,2604.3,2604.2,1.43978]
["bitfinex-derivatives","ETHF0:USTF0",1723902421697,0.0093884,2604.3,2604.2,0.33627335]
["bitfinex-derivatives","ETHF0:USTF0",1723902421895,0.0093884,2604.3,2604.2,4.62679619]
["bitfinex-derivatives","ETHF0:USTF0",1723902422101,3.2078,2604.6,2604.2,19.81308128]
["bitfinex-derivatives","ETHF0:USTF0",1723902422311,1.43961,2604.5,2604.4,1.00315821]
["bitfinex-derivatives","ETHF0:USTF0",1723902422500,1.43961,2604.5,2604.4,0.33627335]
["bitfinex-derivatives","ETHF0:USTF0",1723902422895,1.43961,2604.5,2604.3,2.10915821]
["bitfinex-derivatives","ETHF0:USTF0",1723902423105,1.43967,2604.4,2604.3,1.00315821]
["bitfinex-derivatives","ETHF0:USTF0",1723902423408,1.44332783,2604.5,2604.3,1.33926975]
["bitfinex-derivatives","ETHF0:USTF0",1723902423701,1.44332783,2604.5,2604.4,0.33611154]
["bitfinex-derivatives","ETHF0:USTF0",1723902424300,0.00368783,2604.5,2604.4,0.33611154]
["bitfinex-derivatives","ETHF0:USTF0",1723902424498,1.44329783,2604.5,2604.4,0.33611154]
["bitfinex-derivatives","ETHF0:USTF0",1723902426304,1.44329783,2604.5,2604.3,1.43972]
["bitfinex-derivatives","ETHF0:USTF0",1723902427408,1.44329783,2604.5,2604.4,0.33609352]
["bitfinex-derivatives","ETHF0:USTF0",1723902427409,0.00368783,2604.5,2604.4,0.33609352]
["bitfinex-derivatives","ETHF0:USTF0",1723902428311,0.00368783,2604.5,2604.3,2.54569]
["bitfinex-derivatives","ETHF0:USTF0",1723902428706,1.44330783,2604.5,2604.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723902428903,0.3644,2604.4,2604.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723902429102,0.3644,2604.4,2604.3,2.88184003]
["bitfinex-derivatives","ETHF0:USTF0",1723902431612,0.00368783,2604.5,2604.3,2.88184003]
["bitfinex-derivatives","ETHF0:USTF0",1723902431817,0.00368783,2604.5,2604.4,2.54567]
["bitfinex-derivatives","ETHF0:USTF0",1723902433014,0.00368783,2604.5,2604.4,2.88173014]
["bitfinex-derivatives","ETHF0:USTF0",1723902433209,0.00368783,2604.5,2604.4,2.54567]
["bitfinex-derivatives","ETHF0:USTF0",1723902433626,0.00368783,2604.5,2604.4,2.88172337]
["bitfinex-derivatives","ETHF0:USTF0",1723902435121,0.00368783,2604.5,2604.4,1.44205337]
["bitfinex-derivatives","ETHF0:USTF0",1723902437631,0.00368783,2604.5,2604.4,2.88172337]
["bitfinex-derivatives","ETHF0:USTF0",1723902439121,0.00368783,2604.5,2604.4,7.72408158]
["bitfinex-derivatives","ETHF0:USTF0",1723902439322,0.00368783,2604.5,2604.4,7.72404216]
["bitfinex-derivatives","ETHF0:USTF0",1723902440728,0.00368783,2604.5,2604.4,1.44201395]
["bitfinex-derivatives","ETHF0:USTF0",1723902441036,0.00368783,2604.5,2604.4,2.88168395]
["bitfinex-derivatives","ETHF0:USTF0",1723902441424,0.00368783,2604.5,2604.4,3.88484216]
["bitfinex-derivatives","ETHF0:USTF0",1723902441628,0.00368783,2604.5,2604.4,7.72404216]
["bitfinex-derivatives","ETHF0:USTF0",1723902442022,0.00368783,2604.5,2604.4,10.14531015]
["bitfinex-derivatives","ETHF0:USTF0",1723902442225,0.00381363,2604.7,2604.6,2.54556]
["bitfinex-derivatives","ETHF0:USTF0",1723902442525,0.00381363,2604.7,2604.6,2.88157395]
["bitfinex-derivatives","ETHF0:USTF0",1723902442932,0.00381363,2604.7,2604.6,3.57797395]
["bitfinex-derivatives","ETHF0:USTF0",1723902443133,0.00381363,2604.7,2604.6,4.57998907]
["bitfinex-derivatives","ETHF0:USTF0",1723902443134,0.00737995,2604.7,2604.6,4.57998907]
["bitfinex-derivatives","ETHF0:USTF0",1723902443324,0.00737995,2604.7,2604.6,3.57797395]
["bitfinex-derivatives","ETHF0:USTF0",1723902443528,1.43899,2605.7,2604.6,25.7421286]
["bitfinex-derivatives","ETHF0:USTF0",1723902443732,1.43903,2605.6,2605.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723902444036,1.43912,2605.4,2605.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723902444230,5.0342,2605.5,2605.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723902444431,1.43917,2605.3,2605.2,0.00470031]
["bitfinex-derivatives","ETHF0:USTF0",1723902446330,3.93318903,2605.5,2605.2,1.11070031]
["bitfinex-derivatives","ETHF0:USTF0",1723902446529,1.43915,2605.4,2605.2,1.11070031]
["bitfinex-derivatives","ETHF0:USTF0",1723902448138,1.43915,2605.4,2605.2,2.54993031]
["bitfinex-derivatives","ETHF0:USTF0",1723902449244,1.43917,2605.3,2605.2,1.11070031]
["bitfinex-derivatives","ETHF0:USTF0",1723902449844,1.43917,2605.3,2605.2,0.00470031]
["bitfinex-derivatives","ETHF0:USTF0",1723902451241,2.54515,2605.4,2605.2,0.00470031]
["bitfinex-derivatives","ETHF0:USTF0",1723902451649,1.43915,2605.4,2605.2,1.48430031]
["bitfinex-derivatives","ETHF0:USTF0",1723902452446,1.43917,2605.3,2605.2,1.48430031]
["bitfinex-derivatives","ETHF0:USTF0",1723902452840,1.43917,2605.3,2605.2,1.11070031]
["bitfinex-derivatives","ETHF0:USTF0",1723902454935,1.43915,2605.4,2605.2,2.54990031]
["bitfinex-derivatives","ETHF0:USTF0",1723902455141,1.43915,2605.4,2605.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723902455844,1.43915,2605.4,2605.3,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1723902456251,1.43912,2605.4,2605.3,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1723902457947,1.43917,2605.3,2605.2,1.11070031]
["bitfinex-derivatives","ETHF0:USTF0",1723902458351,5.27757,2605.3,2605.2,1.11070031]
["bitfinex-derivatives","ETHF0:USTF0",1723902458551,3.8384,2605.3,2605.2,1.11070031]
["bitfinex-derivatives","ETHF0:USTF0",1723902459649,5.27757,2605.3,2605.2,1.11070031]
["bitfinex-derivatives","ETHF0:USTF0",1723902463761,5.27757,2605.3,2605.2,0.00470031]
["bitfinex-derivatives","ETHF0:USTF0",1723902468361,1.43917,2605.3,2605.2,0.00470031]
["bitfinex-derivatives","ETHF0:USTF0",1723902468550,5.27757,2605.3,2605.2,0.00470031]
["bitfinex-derivatives","ETHF0:USTF0",1723902469055,5.27757,2605.3,2605.2,1.11070031]
["bitfinex-derivatives","ETHF0:USTF0",1723902470350,5.27757,2605.3,2605.2,1.44653294]
["bitfinex-derivatives","ETHF0:USTF0",1723902470766,5.27757,2605.3,2605.2,1.11070031]
["bitfinex-derivatives","ETHF0:USTF0",1723902471063,5.27757,2605.3,2605.2,1.44651564]
["bitfinex-derivatives","ETHF0:USTF0",1723902471470,5.27757,2605.3,2605.2,1.11070031]
["bitfinex-derivatives","ETHF0:USTF0",1723902472361,5.27757,2605.3,2605.2,1.44652149]
["bitfinex-derivatives","ETHF0:USTF0",1723902472666,3.8384,2605.3,2605.2,1.44652149]
["bitfinex-derivatives","ETHF0:USTF0",1723902472863,1.43915,2605.4,2605.2,1.44652149]
["bitfinex-derivatives","ETHF0:USTF0",1723902473064,1.43915,2605.4,2605.2,1.11070031]
["bitfinex-derivatives","ETHF0:USTF0",1723902474252,1.43915,2605.4,2605.3,0.33580191]
["bitfinex-derivatives","ETHF0:USTF0",1723902474675,5.27755,2605.4,2605.3,0.33580581]
["bitfinex-derivatives","ETHF0:USTF0",1723902476265,1.83138903,2605.5,2605.4,1.43911]
["bitfinex-derivatives","ETHF0:USTF0",1723902476266,0.37748903,2605.5,2605.4,1.43911]
["bitfinex-derivatives","ETHF0:USTF0",1723902476461,0.00498903,2605.5,2605.4,3.24471581]
["bitfinex-derivatives","ETHF0:USTF0",1723902476667,2.52298,2605.9,2605.7,1.43893]
["bitfinex-derivatives","ETHF0:USTF0",1723902476968,2.52298,2605.9,2605.8,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1723902477468,2.52298,2605.9,2605.8,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1723902477655,2.52730944,2605.9,2605.8,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1723902480268,2.16670944,2605.9,2605.8,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1723902480457,2.16670944,2605.9,2605.8,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1723902480857,2.16670944,2605.9,2605.8,1.44169775]
["bitfinex-derivatives","ETHF0:USTF0",1723902481062,0.72782944,2605.9,2605.8,2.88058775]
["bitfinex-derivatives","ETHF0:USTF0",1723902481873,2.16666944,2605.9,2605.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723902482179,1.43894,2605.8,2605.5,2.1074827]
["bitfinex-derivatives","ETHF0:USTF0",1723902482368,1.80034,2605.8,2605.6,1.77471961]
["bitfinex-derivatives","ETHF0:USTF0",1723902482564,1.43895,2605.7,2605.6,7.93743375]
["bitfinex-derivatives","ETHF0:USTF0",1723902482759,1.43895,2605.7,2605.6,8.27317459]
["bitfinex-derivatives","ETHF0:USTF0",1723902483069,8.48435,2605.7,2605.6,0.33574084]
["bitfinex-derivatives","ETHF0:USTF0",1723902483259,7.0454,2605.7,2605.4,1.3774827]
["bitfinex-derivatives","ETHF0:USTF0",1723902483460,1.43903,2605.6,2605.5,0.33579832]
["bitfinex-derivatives","ETHF0:USTF0",1723902483667,1.4674,2605.8,2605.5,0.33579832]
["bitfinex-derivatives","ETHF0:USTF0",1723902483870,1.43895,2605.7,2605.6,0.33579832]
["bitfinex-derivatives","ETHF0:USTF0",1723902484266,5.27655,2605.7,2605.6,0.33579832]
["bitfinex-derivatives","ETHF0:USTF0",1723902484765,1.43895,2605.7,2605.6,0.33579832]
["bitfinex-derivatives","ETHF0:USTF0",1723902485867,3.27270944,2605.9,2605.6,4.36217387]
["bitfinex-derivatives","ETHF0:USTF0",1723902485868,2.16668944,2605.9,2605.6,4.36217387]
["bitfinex-derivatives","ETHF0:USTF0",1723902486169,0.72782944,2605.9,2605.8,2.54489]
["bitfinex-derivatives","ETHF0:USTF0",1723902486372,0.35692944,2605.9,2605.8,2.88068832]
["bitfinex-derivatives","ETHF0:USTF0",1723902486566,0.35692944,2605.9,2605.8,3.24738832]
["bitfinex-derivatives","ETHF0:USTF0",1723902486765,0.35692944,2605.9,2605.8,4.24887102]
["bitfinex-derivatives","ETHF0:USTF0",1723902487871,5.55165,2606.3,2605.8,9.55222454]
["bitfinex-derivatives","ETHF0:USTF0",1723902488061,1.43865,2606.3,2606.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723902488261,1.43865,2606.3,2606.2,0.33579832]
["bitfinex-derivatives","ETHF0:USTF0",1723902488462,5.27545,2606.3,2606.2,0.33579832]
["bitfinex-derivatives","ETHF0:USTF0",1723902488665,1.43865,2606.3,2606.2,0.33579832]
["bitfinex-derivatives","ETHF0:USTF0",1723902488862,0.00354334,2606.3,2606.2,1.77446832]
["bitfinex-derivatives","ETHF0:USTF0",1723902489071,1.44216334,2606.3,2606.2,0.33579832]
["bitfinex-derivatives","ETHF0:USTF0",1723902489266,0.00354334,2606.3,2606.2,1.77443728]
["bitfinex-derivatives","ETHF0:USTF0",1723902489463,0.00354334,2606.3,2606.2,2.14543728]
["bitfinex-derivatives","ETHF0:USTF0",1723902489966,0.00354334,2606.3,2606.2,1.80967]
["bitfinex-derivatives","ETHF0:USTF0",1723902490167,0.00354334,2606.3,2606.2,2.14540683]
["bitfinex-derivatives","ETHF0:USTF0",1723902490374,0.00354334,2606.3,2606.2,3.25141057]
["bitfinex-derivatives","ETHF0:USTF0",1723902491371,0.00354334,2606.3,2606.2,3.25136959]
["bitfinex-derivatives","ETHF0:USTF0",1723902492279,0.00354334,2606.3,2606.2,2.91567]
["bitfinex-derivatives","ETHF0:USTF0",1723902495268,0.00354334,2606.3,2606.2,15.36682528]
["bitfinex-derivatives","ETHF0:USTF0",1723902495469,0.00354334,2606.3,2606.2,11.53002528]
["bitfinex-derivatives","ETHF0:USTF0",1723902495677,3.2078,2607.1,2606.2,22.13595528]
["bitfinex-derivatives","ETHF0:USTF0",1723902495878,1.78361,2606.9,2606.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723902496782,1.78848132,2606.9,2606.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723902497282,0.35017132,2606.9,2606.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723902497581,1.78846132,2606.9,2606.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723902497973,1.43834,2606.8,2606.7,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1723902498170,1.4384,2606.7,2606.6,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723902498371,1.7857,2606.7,2606.6,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723902498581,5.6217,2606.7,2606.6,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723902500678,7.0601,2606.7,2606.6,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723902501277,1.43873,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723902501485,1.43879,2606.0,2605.7,1.43893]
["bitfinex-derivatives","ETHF0:USTF0",1723902501782,1.43877,2606.1,2605.8,9.69900092]
["bitfinex-derivatives","ETHF0:USTF0",1723902502184,1.43877,2606.1,2605.9,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1723902502973,0.38416026,2606.2,2605.9,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1723902503168,1.43873,2606.1,2605.9,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1723902504577,1.43878,2606.0,2605.9,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1723902504778,1.43876,2606.1,2605.9,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1723902507289,1.43878,2606.0,2605.9,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1723902508175,1.43876,2606.1,2605.9,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1723902508783,1.43889,2605.8,2605.7,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723902509178,6.71538,2605.8,2605.7,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723902510790,1.43914,2605.4,2605.2,0.00470031]
["bitfinex-derivatives","ETHF0:USTF0",1723902511089,1.43903,2605.6,2605.2,1.44389031]
["bitfinex-derivatives","ETHF0:USTF0",1723902511285,2.51208,2605.7,2605.3,1.7751868]
["bitfinex-derivatives","ETHF0:USTF0",1723902511589,2.51208,2605.7,2605.2,4.21281426]
["bitfinex-derivatives","ETHF0:USTF0",1723902511590,0.7048,2605.7,2605.2,4.21281426]
["bitfinex-derivatives","ETHF0:USTF0",1723902511786,0.7048,2605.7,2605.3,0.33599751]
["bitfinex-derivatives","ETHF0:USTF0",1723902511983,0.7048,2605.7,2605.3,8.02341971]
["bitfinex-derivatives","ETHF0:USTF0",1723902512292,0.7048,2605.7,2605.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1723902512588,0.7048,2605.7,2605.5,1.81624]
["bitfinex-derivatives","ETHF0:USTF0",1723902512893,2.14378,2605.7,2605.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1723902513491,2.14377,2605.7,2605.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1723902514191,0.7048,2605.7,2605.4,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1723902514392,0.7048,2605.7,2605.2,2.44998452]
["bitfinex-derivatives","ETHF0:USTF0",1723902514393,1.43908,2605.5,2605.2,1.44967057]
["bitfinex-derivatives","ETHF0:USTF0",1723902514582,1.79674,2605.6,2605.3,0.33603647]
["bitfinex-derivatives","ETHF0:USTF0",1723902514784,1.79674,2605.6,2605.3,7.98146815]
["bitfinex-derivatives","ETHF0:USTF0",1723902515992,1.79674,2605.6,2605.3,9.42062815]
["bitfinex-derivatives","ETHF0:USTF0",1723902516494,1.79674,2605.6,2605.3,7.98146815]
["bitfinex-derivatives","ETHF0:USTF0",1723902516686,1.43906,2605.5,2605.3,7.98146815]
["bitfinex-derivatives","ETHF0:USTF0",1723902517703,1.79674,2605.6,2605.3,7.98146815]
["bitfinex-derivatives","ETHF0:USTF0",1723902517883,1.79674,2605.6,2605.3,9.42063815]
["bitfinex-derivatives","ETHF0:USTF0",1723902518192,0.3577,2605.6,2605.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1723902518601,2.14376,2605.7,2605.4,2.17178]
["bitfinex-derivatives","ETHF0:USTF0",1723902518792,2.14376,2605.7,2605.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1723902519994,0.7048,2605.7,2605.4,2.17178]
["bitfinex-derivatives","ETHF0:USTF0",1723902520199,2.14377,2605.7,2605.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1723902521494,0.7048,2605.7,2605.4,2.17181]
["bitfinex-derivatives","ETHF0:USTF0",1723902522100,0.7048,2605.7,2605.5,0.33596849]
["bitfinex-derivatives","ETHF0:USTF0",1723902522296,0.7048,2605.7,2605.4,2.17181]
["bitfinex-derivatives","ETHF0:USTF0",1723902522696,0.7048,2605.7,2605.5,0.33598276]
["bitfinex-derivatives","ETHF0:USTF0",1723902522897,2.14376,2605.7,2605.4,2.17181]
["bitfinex-derivatives","ETHF0:USTF0",1723902524504,2.14376,2605.7,2605.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1723902524505,1.43903,2605.6,2605.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1723902524907,1.43906,2605.5,2605.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1723902525403,1.43906,2605.5,2605.4,1.06871796]
["bitfinex-derivatives","ETHF0:USTF0",1723902526702,1.43906,2605.5,2605.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1723902527994,1.43902,2605.6,2605.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1723902529608,1.43906,2605.5,2605.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1723902529917,1.43903,2605.6,2605.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1723902532608,1.43906,2605.5,2605.4,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1723902533913,1.43906,2605.5,2605.4,1.8377]
["bitfinex-derivatives","ETHF0:USTF0",1723902534108,1.43906,2605.5,2605.4,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1723902540609,2.87834,2605.3,2605.2,0.01046057]
["bitfinex-derivatives","ETHF0:USTF0",1723902540807,8.63031,2605.3,2605.2,0.01046057]
["bitfinex-derivatives","ETHF0:USTF0",1723902541016,9.26091,2605.3,2605.2,0.01046057]
["bitfinex-derivatives","ETHF0:USTF0",1723902541223,9.63521,2605.3,2605.2,0.01046057]
["bitfinex-derivatives","ETHF0:USTF0",1723902541916,14.63521,2605.3,2605.2,0.01046057]
["bitfinex-derivatives","ETHF0:USTF0",1723902542120,1.43939,2604.9,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723902542516,1.43939,2604.9,2604.8,3.54391917]
["bitfinex-derivatives","ETHF0:USTF0",1723902542719,1.43939,2604.9,2604.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723902542720,1.43945,2604.8,2604.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723902543022,1.44391233,2604.8,2604.7,0.34091695]
["bitfinex-derivatives","ETHF0:USTF0",1723902543217,0.00443233,2604.8,2604.7,1.44591695]
["bitfinex-derivatives","ETHF0:USTF0",1723902543411,0.00443233,2604.8,2604.7,9.64434051]
["bitfinex-derivatives","ETHF0:USTF0",1723902543613,0.00443233,2604.8,2604.7,10.14783716]
["bitfinex-derivatives","ETHF0:USTF0",1723902544009,0.00443233,2604.8,2604.7,9.04283716]
["bitfinex-derivatives","ETHF0:USTF0",1723902544212,0.00443233,2604.8,2604.7,7.53902656]
["bitfinex-derivatives","ETHF0:USTF0",1723902544513,0.00443233,2604.8,2604.7,8.54135119]
["bitfinex-derivatives","ETHF0:USTF0",1723902544716,0.00443233,2604.8,2604.7,9.04283716]
["bitfinex-derivatives","ETHF0:USTF0",1723902545522,0.00443233,2604.8,2604.7,9.64996936]
["bitfinex-derivatives","ETHF0:USTF0",1723902545719,0.00443233,2604.8,2604.7,8.70670018]
["bitfinex-derivatives","ETHF0:USTF0",1723902545909,0.00443233,2604.8,2604.7,9.64994062]
["bitfinex-derivatives","ETHF0:USTF0",1723902546109,0.00443233,2604.8,2604.7,9.64995572]
["bitfinex-derivatives","ETHF0:USTF0",1723902546712,0.00443233,2604.8,2604.7,12.85775572]
["bitfinex-derivatives","ETHF0:USTF0",1723902547012,0.00443233,2604.8,2604.7,9.01855572]
["bitfinex-derivatives","ETHF0:USTF0",1723902547212,0.00443233,2604.8,2604.7,5.46810848]
["bitfinex-derivatives","ETHF0:USTF0",1723902547511,0.00443233,2604.8,2604.7,4.55162159]
["bitfinex-derivatives","ETHF0:USTF0",1723902547925,0.00023218,2604.8,2604.7,6.47113936]
["bitfinex-derivatives","ETHF0:USTF0",1723902548425,0.00023218,2604.8,2604.7,4.55162159]
["bitfinex-derivatives","ETHF0:USTF0",1723902548726,0.00023218,2604.8,2604.7,6.97192928]
["bitfinex-derivatives","ETHF0:USTF0",1723902549221,0.00023218,2604.8,2604.7,6.4710107]
["bitfinex-derivatives","ETHF0:USTF0",1723902550226,0.00023218,2604.8,2604.7,6.97192928]
["bitfinex-derivatives","ETHF0:USTF0",1723902551123,5.27888218,2604.8,2604.7,0.34089887]
["bitfinex-derivatives","ETHF0:USTF0",1723902551317,1.43968218,2604.8,2604.7,0.00477997]
["bitfinex-derivatives","ETHF0:USTF0",1723902551521,0.00023218,2604.8,2604.7,0.00477997]
["bitfinex-derivatives","ETHF0:USTF0",1723902551725,0.00023218,2604.8,2604.7,7.38799297]
["bitfinex-derivatives","ETHF0:USTF0",1723902552020,0.00023218,2604.8,2604.7,8.54220913]
["bitfinex-derivatives","ETHF0:USTF0",1723902552219,0.00023218,2604.8,2604.7,12.25073273]
["bitfinex-derivatives","ETHF0:USTF0",1723902552420,0.00023218,2604.8,2604.7,12.8578276]
["bitfinex-derivatives","ETHF0:USTF0",1723902552621,0.00023218,2604.8,2604.7,11.354017]
["bitfinex-derivatives","ETHF0:USTF0",1723902552826,0.00023218,2604.8,2604.7,12.85815525]
["bitfinex-derivatives","ETHF0:USTF0",1723902553217,0.00023218,2604.8,2604.7,9.65064994]
["bitfinex-derivatives","ETHF0:USTF0",1723902553419,0.00023218,2604.8,2604.7,12.85845066]
["bitfinex-derivatives","ETHF0:USTF0",1723902553615,0.00023218,2604.8,2604.7,19.39296259]
["bitfinex-derivatives","ETHF0:USTF0",1723902553815,1.43903,2605.6,2604.7,36.226543]
["bitfinex-derivatives","ETHF0:USTF0",1723902554033,2.18973,2605.6,2605.3,1.00256314]
["bitfinex-derivatives","ETHF0:USTF0",1723902554327,2.18973,2605.6,2605.4,1.33852027]
["bitfinex-derivatives","ETHF0:USTF0",1723902554328,0.7507,2605.6,2605.4,1.33852027]
["bitfinex-derivatives","ETHF0:USTF0",1723902554521,2.18971,2605.6,2605.5,0.33595713]
["bitfinex-derivatives","ETHF0:USTF0",1723902554721,2.19320679,2605.6,2605.5,0.33595713]
["bitfinex-derivatives","ETHF0:USTF0",1723902555024,0.75419679,2605.6,2605.5,0.33595713]
["bitfinex-derivatives","ETHF0:USTF0",1723902555528,2.19319679,2605.6,2605.5,0.33595713]
["bitfinex-derivatives","ETHF0:USTF0",1723902556225,1.43912,2605.4,2605.3,1.00256314]
["bitfinex-derivatives","ETHF0:USTF0",1723902556419,1.43912,2605.4,2605.3,1.33854046]
["bitfinex-derivatives","ETHF0:USTF0",1723902556828,1.43912,2605.4,2605.3,0.33597732]
["bitfinex-derivatives","ETHF0:USTF0",1723902558221,1.43921,2605.3,2605.2,1.00256314]
["bitfinex-derivatives","ETHF0:USTF0",1723902558423,1.43921,2605.3,2605.2,1.33860628]
["bitfinex-derivatives","ETHF0:USTF0",1723902558830,1.43921,2605.3,2605.2,0.33604314]
["bitfinex-derivatives","ETHF0:USTF0",1723902559917,1.43921,2605.3,2605.2,1.33860628]
["bitfinex-derivatives","ETHF0:USTF0",1723902561121,1.43921,2605.3,2605.2,0.33604314]
["bitfinex-derivatives","ETHF0:USTF0",1723902561326,1.43915,2605.4,2605.2,1.33860628]
["bitfinex-derivatives","ETHF0:USTF0",1723902561519,2.19322679,2605.6,2605.3,2.77777628]
["bitfinex-derivatives","ETHF0:USTF0",1723902561819,0.75419679,2605.6,2605.4,3.15471628]
["bitfinex-derivatives","ETHF0:USTF0",1723902562024,0.75419679,2605.6,2605.5,0.33604314]
["bitfinex-derivatives","ETHF0:USTF0",1723902562524,2.19319679,2605.6,2605.5,0.33604314]
["bitfinex-derivatives","ETHF0:USTF0",1723902562832,0.75419679,2605.6,2605.5,0.33607274]
["bitfinex-derivatives","ETHF0:USTF0",1723902563727,2.19319679,2605.6,2605.5,0.33607274]
["bitfinex-derivatives","ETHF0:USTF0",1723902563927,0.00349679,2605.6,2605.5,6.61529588]
["bitfinex-derivatives","ETHF0:USTF0",1723902564118,4.113,2605.9,2605.5,6.61529588]
["bitfinex-derivatives","ETHF0:USTF0",1723902564119,4.113,2605.9,2605.8,1.43889]
["bitfinex-derivatives","ETHF0:USTF0",1723902564314,0.3494,2606.0,2605.9,1.43884]
["bitfinex-derivatives","ETHF0:USTF0",1723902564622,0.00576026,2606.2,2605.9,2.61464689]
["bitfinex-derivatives","ETHF0:USTF0",1723902564822,2.13326,2606.1,2606.0,0.33607274]
["bitfinex-derivatives","ETHF0:USTF0",1723902565227,2.13601434,2606.1,2606.0,0.33607274]
["bitfinex-derivatives","ETHF0:USTF0",1723902566830,0.69725434,2606.1,2606.0,0.33607274]
["bitfinex-derivatives","ETHF0:USTF0",1723902567220,0.00275434,2606.1,2606.0,1.77485274]
["bitfinex-derivatives","ETHF0:USTF0",1723902567424,0.00275434,2606.1,2606.0,6.61508174]
["bitfinex-derivatives","ETHF0:USTF0",1723902567626,0.00275434,2606.1,2606.0,8.53355499]
["bitfinex-derivatives","ETHF0:USTF0",1723902567831,0.00275434,2606.1,2606.0,6.61508174]
["bitfinex-derivatives","ETHF0:USTF0",1723902568620,0.00275434,2606.1,2606.0,0.33607274]
["bitfinex-derivatives","ETHF0:USTF0",1723902568621,1.44148434,2606.1,2606.0,0.33607274]
["bitfinex-derivatives","ETHF0:USTF0",1723902568821,2.16268434,2606.1,2606.0,0.33607274]
["bitfinex-derivatives","ETHF0:USTF0",1723902569926,1.43882,2606.0,2605.8,1.38048926]
["bitfinex-derivatives","ETHF0:USTF0",1723902570122,1.78318,2606.0,2605.9,0.33605776]
["bitfinex-derivatives","ETHF0:USTF0",1723902570327,1.43884,2605.9,2605.8,0.37786026]
["bitfinex-derivatives","ETHF0:USTF0",1723902570536,1.43884,2605.9,2605.8,0.71393762]
["bitfinex-derivatives","ETHF0:USTF0",1723902570735,1.78322,2606.0,2605.8,0.71393762]
["bitfinex-derivatives","ETHF0:USTF0",1723902571028,0.3444,2606.0,2605.8,1.81675026]
["bitfinex-derivatives","ETHF0:USTF0",1723902571231,0.3444,2606.0,2605.9,0.33606323]
["bitfinex-derivatives","ETHF0:USTF0",1723902571417,1.78323,2606.0,2605.8,0.37786026]
["bitfinex-derivatives","ETHF0:USTF0",1723902572033,1.43884,2605.9,2605.8,0.37786026]
["bitfinex-derivatives","ETHF0:USTF0",1723902572230,1.78322,2606.0,2605.8,0.71392685]
["bitfinex-derivatives","ETHF0:USTF0",1723902572528,1.7832,2606.0,2605.8,0.37786026]
["bitfinex-derivatives","ETHF0:USTF0",1723902573429,1.43884,2605.9,2605.8,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723902573819,5.27644,2605.9,2605.8,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723902574536,1.43884,2605.9,2605.8,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723902575529,0.3444,2606.0,2605.8,1.44463026]
["bitfinex-derivatives","ETHF0:USTF0",1723902575727,0.3444,2606.0,2605.8,1.78963026]
["bitfinex-derivatives","ETHF0:USTF0",1723902576328,0.3444,2606.0,2605.8,0.35076026]
["bitfinex-derivatives","ETHF0:USTF0",1723902576733,0.3444,2606.0,2605.8,1.78961026]
["bitfinex-derivatives","ETHF0:USTF0",1723902576929,0.3444,2606.0,2605.9,1.43884]
["bitfinex-derivatives","ETHF0:USTF0",1723902577419,1.78480434,2606.1,2605.9,1.43884]
["bitfinex-derivatives","ETHF0:USTF0",1723902578033,0.34605434,2606.1,2605.9,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1723902578225,1.78480434,2606.1,2605.9,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1723902578422,0.3507,2606.0,2605.9,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1723902578935,0.7175,2606.0,2605.9,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1723902579632,2.15628,2606.0,2605.8,1.78963026]
["bitfinex-derivatives","ETHF0:USTF0",1723902580231,0.7175,2606.0,2605.8,1.78963026]
["bitfinex-derivatives","ETHF0:USTF0",1723902580431,2.15631,2606.0,2605.8,1.78963026]
["bitfinex-derivatives","ETHF0:USTF0",1723902581132,1.43884,2605.9,2605.8,0.35076026]
["bitfinex-derivatives","ETHF0:USTF0",1723902581437,1.43884,2605.9,2605.8,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723902582832,0.7175,2606.0,2605.8,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723902583937,1.43884,2605.9,2605.8,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723902584840,2.15632,2606.0,2605.8,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723902585723,1.43884,2605.9,2605.8,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723902588131,1.43884,2605.9,2605.8,0.35486026]
["bitfinex-derivatives","ETHF0:USTF0",1723902590438,2.1407,2606.0,2605.8,0.35486026]
["bitfinex-derivatives","ETHF0:USTF0",1723902591441,2.1407,2606.0,2605.8,1.79374026]
["bitfinex-derivatives","ETHF0:USTF0",1723902591745,1.43884,2605.9,2605.8,0.35486026]
["bitfinex-derivatives","ETHF0:USTF0",1723902591946,5.27644,2605.9,2605.8,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723902592237,8.48424,2605.9,2605.8,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723902594045,9.58924,2605.9,2605.8,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723902594244,11.02808,2605.9,2605.8,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723902595336,16.02808,2605.9,2605.8,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723902596050,1.43912,2605.4,2605.3,1.002629]
["bitfinex-derivatives","ETHF0:USTF0",1723902596342,1.43939,2604.9,2604.8,1.352429]
["bitfinex-derivatives","ETHF0:USTF0",1723902596546,1.43939,2604.9,2604.8,1.68881245]
["bitfinex-derivatives","ETHF0:USTF0",1723902596752,1.43939,2604.9,2604.8,0.68618345]
["bitfinex-derivatives","ETHF0:USTF0",1723902596939,1.43936,2605.0,2604.8,0.68618345]
["bitfinex-derivatives","ETHF0:USTF0",1723902597243,1.43936,2605.0,2604.9,0.33638345]
["bitfinex-derivatives","ETHF0:USTF0",1723902597838,1.43945,2604.8,2604.7,3.21257997]
["bitfinex-derivatives","ETHF0:USTF0",1723902598047,1.43945,2604.8,2604.7,3.54901843]
["bitfinex-derivatives","ETHF0:USTF0",1723902599257,1.43945,2604.8,2604.7,3.54904756]
["bitfinex-derivatives","ETHF0:USTF0",1723902600039,1.43945,2604.8,2604.7,3.21257997]
["bitfinex-derivatives","ETHF0:USTF0",1723902600252,0.3444,2605.2,2604.7,3.21257997]
["bitfinex-derivatives","ETHF0:USTF0",1723902600650,1.78366,2605.2,2604.9,1.43937]
["bitfinex-derivatives","ETHF0:USTF0",1723902600947,0.3444,2605.2,2605.0,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1723902601145,0.3444,2605.2,2605.0,1.79321]
["bitfinex-derivatives","ETHF0:USTF0",1723902601451,1.78363,2605.2,2605.1,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1723902602046,0.3444,2605.2,2605.1,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1723902602245,0.3444,2605.2,2605.1,1.80578]
["bitfinex-derivatives","ETHF0:USTF0",1723902602556,0.3444,2605.2,2605.1,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1723902603553,0.3444,2605.2,2605.1,1.80578]
["bitfinex-derivatives","ETHF0:USTF0",1723902603955,1.78363,2605.2,2605.1,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1723902604344,1.78363,2605.2,2605.0,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1723902604846,1.78363,2605.2,2605.0,1.79323]
["bitfinex-derivatives","ETHF0:USTF0",1723902605040,0.3444,2605.2,2605.1,1.43928]
["bitfinex-derivatives","ETHF0:USTF0",1723902606053,0.3444,2605.3,2605.1,1.77556707]
["bitfinex-derivatives","ETHF0:USTF0",1723902606357,0.3444,2605.3,2605.2,1.43923]
["bitfinex-derivatives","ETHF0:USTF0",1723902606650,0.3444,2605.3,2605.0,4.564329]
["bitfinex-derivatives","ETHF0:USTF0",1723902606651,0.3444,2605.3,2605.1,1.43925]
["bitfinex-derivatives","ETHF0:USTF0",1723902607251,1.78358,2605.3,2605.1,1.43925]
["bitfinex-derivatives","ETHF0:USTF0",1723902607450,1.78358,2605.3,2605.0,6.003639]
["bitfinex-derivatives","ETHF0:USTF0",1723902607651,0.3444,2605.3,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723902607849,1.43928,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723902608153,1.80215,2605.2,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723902608958,1.43928,2605.1,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723902609453,1.43939,2604.9,2604.8,1.002629]
["bitfinex-derivatives","ETHF0:USTF0",1723902609654,1.43945,2604.8,2604.7,3.21257997]
["bitfinex-derivatives","ETHF0:USTF0",1723902609857,1.81375,2604.8,2604.7,3.21257997]
["bitfinex-derivatives","ETHF0:USTF0",1723902615262,1.43945,2604.8,2604.7,3.21257997]
["bitfinex-derivatives","ETHF0:USTF0",1723902616850,1.43945,2604.8,2604.7,0.00477997]
["bitfinex-derivatives","ETHF0:USTF0",1723902622964,1.43944,2604.9,2604.7,1.44427997]
["bitfinex-derivatives","ETHF0:USTF0",1723902623156,1.43944,2604.9,2604.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1723902623362,1.43944,2604.9,2604.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1723902624665,2.54544,2604.9,2604.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1723902624966,2.54544,2604.9,2604.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1723902625161,1.43945,2604.8,2604.7,0.00477997]
["bitfinex-derivatives","ETHF0:USTF0",1723902625660,2.54545,2604.8,2604.7,0.00477997]
["bitfinex-derivatives","ETHF0:USTF0",1723902626257,6.38465,2604.8,2604.7,0.00477997]
["bitfinex-derivatives","ETHF0:USTF0",1723902627865,5.27865,2604.8,2604.7,0.00477997]
["bitfinex-derivatives","ETHF0:USTF0",1723902629658,1.43945,2604.8,2604.7,0.00477997]
["bitfinex-derivatives","ETHF0:USTF0",1723902629855,1.43945,2604.8,2604.7,1.11077997]
["bitfinex-derivatives","ETHF0:USTF0",1723902632066,1.43945,2604.8,2604.7,0.00477997]
["bitfinex-derivatives","ETHF0:USTF0",1723902632863,1.79735,2604.8,2604.7,0.00477997]
["bitfinex-derivatives","ETHF0:USTF0",1723902633164,8.182,2604.8,2604.7,0.00477997]
["bitfinex-derivatives","ETHF0:USTF0",1723902634468,2.90335,2604.8,2604.7,0.00477997]
["bitfinex-derivatives","ETHF0:USTF0",1723902635262,1.79735,2604.8,2604.7,0.00477997]
["bitfinex-derivatives","ETHF0:USTF0",1723902635470,1.79735,2604.8,2604.7,0.34130989]
["bitfinex-derivatives","ETHF0:USTF0",1723902637963,1.43945,2604.8,2604.7,0.34130989]
["bitfinex-derivatives","ETHF0:USTF0",1723902638166,1.43945,2604.8,2604.7,1.34393889]
["bitfinex-derivatives","ETHF0:USTF0",1723902638463,1.43945,2604.8,2604.7,0.34130989]
["bitfinex-derivatives","ETHF0:USTF0",1723902638664,1.79715,2604.8,2604.7,0.34130989]
["bitfinex-derivatives","ETHF0:USTF0",1723902639168,1.79715,2604.8,2604.7,1.34393889]
["bitfinex-derivatives","ETHF0:USTF0",1723902639965,1.79715,2604.8,2604.7,0.34130989]
["bitfinex-derivatives","ETHF0:USTF0",1723902640169,1.79715,2604.8,2604.7,1.00740897]
["bitfinex-derivatives","ETHF0:USTF0",1723902640367,1.79715,2604.8,2604.7,1.34393723]
["bitfinex-derivatives","ETHF0:USTF0",1723902640758,1.79715,2604.8,2604.7,0.34130823]
["bitfinex-derivatives","ETHF0:USTF0",1723902640957,1.79715,2604.8,2604.7,3.2660005]
["bitfinex-derivatives","ETHF0:USTF0",1723902641162,2.90315,2604.8,2604.7,1.34647279]
["bitfinex-derivatives","ETHF0:USTF0",1723902642657,2.90315,2604.8,2604.7,4.37284631]
["bitfinex-derivatives","ETHF0:USTF0",1723902643572,2.90315,2604.8,2604.7,3.76498597]
["bitfinex-derivatives","ETHF0:USTF0",1723902643870,2.90315,2604.8,2604.7,1.34692585]
["bitfinex-derivatives","ETHF0:USTF0",1723902644372,2.90315,2604.8,2604.7,1.34693212]
["bitfinex-derivatives","ETHF0:USTF0",1723902645166,2.90315,2604.8,2604.7,3.26661351]
["bitfinex-derivatives","ETHF0:USTF0",1723902645569,2.90315,2604.8,2604.7,1.95481815]
["bitfinex-derivatives","ETHF0:USTF0",1723902645771,2.90315,2604.8,2604.7,2.86884308]
["bitfinex-derivatives","ETHF0:USTF0",1723902646070,2.90315,2604.8,2604.7,1.95482661]
["bitfinex-derivatives","ETHF0:USTF0",1723902646373,2.90315,2604.8,2604.7,1.34696664]
["bitfinex-derivatives","ETHF0:USTF0",1723902647182,2.879,2604.7,2604.6,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723902647471,7.0632,2604.7,2604.6,0.34232232]
["bitfinex-derivatives","ETHF0:USTF0",1723902647868,7.0632,2604.7,2604.6,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723902648368,7.0632,2604.7,2604.6,0.01051551]
["bitfinex-derivatives","ETHF0:USTF0",1723902649671,8.5027,2604.7,2604.6,0.01051551]
["bitfinex-derivatives","ETHF0:USTF0",1723902651867,2.87934,2604.4,2604.2,1.00565214]
["bitfinex-derivatives","ETHF0:USTF0",1723902652064,2.87956,2604.2,2604.1,1.00565214]
["bitfinex-derivatives","ETHF0:USTF0",1723902652275,1.43989,2604.0,2603.9,1.0057796]
["bitfinex-derivatives","ETHF0:USTF0",1723902652483,2.54589,2604.0,2603.9,1.34201645]
["bitfinex-derivatives","ETHF0:USTF0",1723902652971,2.54909599,2604.0,2603.9,0.33948642]
["bitfinex-derivatives","ETHF0:USTF0",1723902653179,2.54909599,2604.0,2603.9,1.34526602]
["bitfinex-derivatives","ETHF0:USTF0",1723902653376,2.54909599,2604.0,2603.9,0.33948642]
["bitfinex-derivatives","ETHF0:USTF0",1723902653775,2.54909599,2604.0,2603.9,1.34526602]
["bitfinex-derivatives","ETHF0:USTF0",1723902654275,2.54909599,2604.0,2603.9,1.95326083]
["bitfinex-derivatives","ETHF0:USTF0",1723902655373,2.54909599,2604.0,2603.9,0.33948642]
["bitfinex-derivatives","ETHF0:USTF0",1723902655677,2.54909599,2604.0,2603.9,1.34526602]
["bitfinex-derivatives","ETHF0:USTF0",1723902656169,1.44309599,2604.0,2603.9,1.34526602]
["bitfinex-derivatives","ETHF0:USTF0",1723902656473,0.00320599,2604.0,2603.9,1.34525656]
["bitfinex-derivatives","ETHF0:USTF0",1723902656666,1.44309599,2604.0,2603.9,1.34525656]
["bitfinex-derivatives","ETHF0:USTF0",1723902656866,2.54909599,2604.0,2603.9,1.00902917]
["bitfinex-derivatives","ETHF0:USTF0",1723902657067,2.54909599,2604.0,2603.9,1.95321585]
["bitfinex-derivatives","ETHF0:USTF0",1723902657280,2.54909599,2604.0,2603.9,1.34525293]
["bitfinex-derivatives","ETHF0:USTF0",1723902658770,2.54909599,2604.0,2603.9,0.33947333]
["bitfinex-derivatives","ETHF0:USTF0",1723902660687,2.54909599,2604.0,2603.9,0.33949139]
["bitfinex-derivatives","ETHF0:USTF0",1723902662174,3.98898599,2604.0,2603.9,0.00324957]
["bitfinex-derivatives","ETHF0:USTF0",1723902662790,7.82898599,2604.0,2603.9,0.00324957]
["bitfinex-derivatives","ETHF0:USTF0",1723902666189,2.88,2603.8,2603.7,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723902666387,3.986,2603.8,2603.7,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723902666983,2.88,2603.8,2603.7,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723902667186,3.986,2603.8,2603.7,0.00866914]
["bitfinex-derivatives","ETHF0:USTF0",1723902668984,1.44,2603.8,2603.7,0.00866914]
["bitfinex-derivatives","ETHF0:USTF0",1723902669183,1.44309599,2604.0,2603.7,8.16326914]
["bitfinex-derivatives","ETHF0:USTF0",1723902669184,0.00320599,2604.0,2603.7,8.16326914]
["bitfinex-derivatives","ETHF0:USTF0",1723902669390,0.00320599,2604.0,2603.9,1.43994]
["bitfinex-derivatives","ETHF0:USTF0",1723902669689,0.0001679,2604.0,2603.9,1.77616438]
["bitfinex-derivatives","ETHF0:USTF0",1723902669879,0.0001679,2604.0,2603.9,5.61615684]
["bitfinex-derivatives","ETHF0:USTF0",1723902670078,0.0001679,2604.0,2603.9,6.62193644]
["bitfinex-derivatives","ETHF0:USTF0",1723902671782,2.5460579,2604.0,2603.8,1.3599796]
["bitfinex-derivatives","ETHF0:USTF0",1723902672087,2.5460579,2604.0,2603.8,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1723902672680,2.54594,2603.9,2603.8,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1723902673089,3.27524,2603.9,2603.8,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1723902673291,1.44,2603.8,2603.7,0.00866914]
["bitfinex-derivatives","ETHF0:USTF0",1723902673587,7.0906,2603.8,2603.7,0.00866914]
["bitfinex-derivatives","ETHF0:USTF0",1723902678386,3.2498,2603.8,2603.7,0.00866914]
["bitfinex-derivatives","ETHF0:USTF0",1723902678593,7.0906,2603.8,2603.7,0.00866914]
["bitfinex-derivatives","ETHF0:USTF0",1723902681795,12.0906,2603.8,2603.7,0.00866914]
["bitfinex-derivatives","ETHF0:USTF0",1723902682589,7.0906,2603.8,2603.7,0.00866914]
["bitfinex-derivatives","ETHF0:USTF0",1723902685697,1.44,2603.8,2603.7,0.00866914]
["bitfinex-derivatives","ETHF0:USTF0",1723902692798,4.6478,2603.8,2603.7,0.00866914]
["bitfinex-derivatives","ETHF0:USTF0",1723902693794,1.44,2603.8,2603.7,0.00866914]
["bitfinex-derivatives","ETHF0:USTF0",1723902693990,5.7538,2603.8,2603.7,0.00866914]
["bitfinex-derivatives","ETHF0:USTF0",1723902694203,7.1938,2603.8,2603.7,0.00866914]
["bitfinex-derivatives","ETHF0:USTF0",1723902697393,5.7538,2603.8,2603.7,0.00866914]
["bitfinex-derivatives","ETHF0:USTF0",1723902697596,5.7538,2603.8,2603.7,1.44871914]
["bitfinex-derivatives","ETHF0:USTF0",1723902697597,1.106,2603.8,2603.7,1.44871914]
["bitfinex-derivatives","ETHF0:USTF0",1723902697812,1.106,2603.9,2603.7,5.1914974]
["bitfinex-derivatives","ETHF0:USTF0",1723902697998,1.43996,2603.9,2603.8,0.68864866]
["bitfinex-derivatives","ETHF0:USTF0",1723902698305,1.43996,2603.9,2603.8,2.06082826]
["bitfinex-derivatives","ETHF0:USTF0",1723902698503,1.4400779,2604.0,2603.8,5.90162304]
["bitfinex-derivatives","ETHF0:USTF0",1723902698697,1.4400779,2604.0,2603.9,0.33624344]
["bitfinex-derivatives","ETHF0:USTF0",1723902699904,0.0001679,2604.0,2603.9,6.62196304]
["bitfinex-derivatives","ETHF0:USTF0",1723902700100,0.00576026,2604.2,2604.1,1.43983]
["bitfinex-derivatives","ETHF0:USTF0",1723902700301,0.00576026,2604.2,2604.1,11.25522674]
["bitfinex-derivatives","ETHF0:USTF0",1723902700612,0.00576026,2604.2,2604.1,20.09933052]
["bitfinex-derivatives","ETHF0:USTF0",1723902700903,0.00576026,2604.2,2604.1,20.09884905]
["bitfinex-derivatives","ETHF0:USTF0",1723902701310,0.00849479,2604.2,2604.1,16.25945807]
["bitfinex-derivatives","ETHF0:USTF0",1723902701500,0.00849479,2604.2,2604.1,14.24987662]
["bitfinex-derivatives","ETHF0:USTF0",1723902702802,0.00849479,2604.2,2604.1,14.24977925]
["bitfinex-derivatives","ETHF0:USTF0",1723902703211,0.00849479,2604.2,2604.1,17.45757925]
["bitfinex-derivatives","ETHF0:USTF0",1723902703395,0.00849479,2604.2,2604.1,16.70377925]
["bitfinex-derivatives","ETHF0:USTF0",1723902703708,0.00849479,2604.2,2604.1,2.51084196]
["bitfinex-derivatives","ETHF0:USTF0",1723902703709,1.44827479,2604.2,2604.1,2.51084196]
["bitfinex-derivatives","ETHF0:USTF0",1723902703900,1.44827479,2604.2,2604.1,2.84706649]
["bitfinex-derivatives","ETHF0:USTF0",1723902704311,1.44827479,2604.2,2604.1,0.33622453]
["bitfinex-derivatives","ETHF0:USTF0",1723902705806,1.43985,2604.1,2603.9,1.00437948]
["bitfinex-derivatives","ETHF0:USTF0",1723902706112,1.43985,2604.1,2604.0,0.33622555]
["bitfinex-derivatives","ETHF0:USTF0",1723902706305,1.43985,2604.1,2604.0,1.34060503]
["bitfinex-derivatives","ETHF0:USTF0",1723902706810,1.43985,2604.1,2604.0,0.33622555]
["bitfinex-derivatives","ETHF0:USTF0",1723902707009,0.00849479,2604.2,2604.1,1.43983]
["bitfinex-derivatives","ETHF0:USTF0",1723902707211,0.00849479,2604.2,2604.1,11.62043442]
["bitfinex-derivatives","ETHF0:USTF0",1723902707403,0.00849479,2604.2,2604.1,6.62043442]
["bitfinex-derivatives","ETHF0:USTF0",1723902709910,0.00849479,2604.2,2604.1,14.82823442]
["bitfinex-derivatives","ETHF0:USTF0",1723902710104,0.00849479,2604.2,2604.1,17.25014166]
["bitfinex-derivatives","ETHF0:USTF0",1723902710504,0.00849479,2604.2,2604.1,14.04234166]
["bitfinex-derivatives","ETHF0:USTF0",1723902710913,0.00849479,2604.2,2604.1,13.70611672]
["bitfinex-derivatives","ETHF0:USTF0",1723902711105,0.00849479,2604.2,2604.1,14.04231456]
["bitfinex-derivatives","ETHF0:USTF0",1723902711307,0.00849479,2604.2,2604.1,12.53585208]
["bitfinex-derivatives","ETHF0:USTF0",1723902712016,0.00849479,2604.2,2604.1,17.25011456]
["bitfinex-derivatives","ETHF0:USTF0",1723902712206,3.2078,2604.8,2604.7,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1723902712403,0.3451,2605.1,2604.8,1.43941]
["bitfinex-derivatives","ETHF0:USTF0",1723902712404,1.43931,2605.1,2604.8,1.43941]
["bitfinex-derivatives","ETHF0:USTF0",1723902712606,1.43934,2605.0,2604.8,1.43941]
["bitfinex-derivatives","ETHF0:USTF0",1723902712806,1.43934,2605.0,2604.9,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1723902713214,1.43946,2604.8,2604.6,1.00323722]
["bitfinex-derivatives","ETHF0:USTF0",1723902713519,1.43946,2604.8,2604.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1723902713817,1.43946,2604.8,2604.6,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1723902714826,1.43946,2604.8,2604.6,6.02316]
["bitfinex-derivatives","ETHF0:USTF0",1723902715003,1.43946,2604.8,2604.6,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1723902716017,0.3767,2604.9,2604.6,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1723902716312,0.3767,2604.9,2604.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1723902716313,1.43947,2604.8,2604.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1723902716521,1.4395,2604.7,2604.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1723902716705,0.3767,2604.9,2604.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1723902716910,1.43947,2604.8,2604.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1723902717420,1.43947,2604.8,2604.6,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1723902719405,1.4395,2604.7,2604.6,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1723902719605,1.4395,2604.7,2604.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1723902719803,1.43948,2604.8,2604.6,4.5836]
["bitfinex-derivatives","ETHF0:USTF0",1723902720010,1.43948,2604.8,2604.6,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1723902720416,1.43957,2604.6,2604.4,1.43965]
["bitfinex-derivatives","ETHF0:USTF0",1723902720620,0.376,2604.5,2604.4,1.43965]
["bitfinex-derivatives","ETHF0:USTF0",1723902721013,0.376,2604.5,2604.4,5.27885]
["bitfinex-derivatives","ETHF0:USTF0",1723902725519,1.43975,2604.3,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723902725821,1.43975,2604.3,2604.2,7.97056967]
["bitfinex-derivatives","ETHF0:USTF0",1723902727915,2.54575,2604.3,2604.2,7.97056967]
["bitfinex-derivatives","ETHF0:USTF0",1723902728120,0.376,2604.5,2604.2,13.25031967]
["bitfinex-derivatives","ETHF0:USTF0",1723902728323,1.4396,2604.6,2604.4,1.43967]
["bitfinex-derivatives","ETHF0:USTF0",1723902728619,1.4396,2604.6,2604.3,3.26559]
["bitfinex-derivatives","ETHF0:USTF0",1723902728928,2.5456,2604.6,2604.4,1.43967]
["bitfinex-derivatives","ETHF0:USTF0",1723902729226,7.02644,2604.7,2604.5,1.43961]
["bitfinex-derivatives","ETHF0:USTF0",1723902729426,4.113,2604.7,2604.5,1.43961]
["bitfinex-derivatives","ETHF0:USTF0",1723902729726,5.55252,2604.7,2604.5,1.43961]
["bitfinex-derivatives","ETHF0:USTF0",1723902730224,4.113,2604.7,2604.5,1.43961]
["bitfinex-derivatives","ETHF0:USTF0",1723902730524,1.80865,2604.8,2604.6,1.43956]
["bitfinex-derivatives","ETHF0:USTF0",1723902730829,0.3692,2604.8,2604.6,1.43955]
["bitfinex-derivatives","ETHF0:USTF0",1723902731929,0.3692,2604.8,2604.7,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1723902732117,0.7335,2604.9,2604.7,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1723902732622,0.375,2604.9,2604.8,1.43945]
["bitfinex-derivatives","ETHF0:USTF0",1723902732823,0.01964615,2604.9,2604.8,1.43945]
["bitfinex-derivatives","ETHF0:USTF0",1723902733029,0.00276928,2605.0,2604.9,1.43939]
["bitfinex-derivatives","ETHF0:USTF0",1723902733623,0.00276928,2605.0,2604.8,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1723902733919,0.00276928,2605.0,2604.8,5.65301]
["bitfinex-derivatives","ETHF0:USTF0",1723902735016,0.00276928,2605.0,2604.9,1.43939]
["bitfinex-derivatives","ETHF0:USTF0",1723902735218,0.00576026,2605.2,2605.1,1.43928]
["bitfinex-derivatives","ETHF0:USTF0",1723902735620,0.00576026,2605.2,2605.1,5.27768]
["bitfinex-derivatives","ETHF0:USTF0",1723902736124,0.00852782,2605.2,2605.1,5.27768]
["bitfinex-derivatives","ETHF0:USTF0",1723902738023,0.00852782,2605.2,2604.9,1.00323722]
["bitfinex-derivatives","ETHF0:USTF0",1723902738231,1.44777782,2605.2,2604.8,2.81703722]
["bitfinex-derivatives","ETHF0:USTF0",1723902738416,0.3523,2605.1,2605.0,8.07523669]
["bitfinex-derivatives","ETHF0:USTF0",1723902738618,0.3523,2605.1,2604.9,8.07523669]
["bitfinex-derivatives","ETHF0:USTF0",1723902738826,0.3523,2605.1,2604.9,9.51462669]
["bitfinex-derivatives","ETHF0:USTF0",1723902739033,0.3523,2605.1,2604.9,1.43939]
["bitfinex-derivatives","ETHF0:USTF0",1723902739331,0.3523,2605.1,2605.0,8.20308571]
["bitfinex-derivatives","ETHF0:USTF0",1723902740432,0.3523,2605.1,2605.0,9.64242571]
["bitfinex-derivatives","ETHF0:USTF0",1723902740620,0.3523,2605.1,2605.0,8.20308571]
["bitfinex-derivatives","ETHF0:USTF0",1723902741220,0.3523,2605.1,2605.0,8.53922141]
["bitfinex-derivatives","ETHF0:USTF0",1723902741537,0.3523,2605.1,2605.0,8.53921766]
["bitfinex-derivatives","ETHF0:USTF0",1723902741832,0.3523,2605.1,2605.0,8.53921806]
["bitfinex-derivatives","ETHF0:USTF0",1723902743028,0.3523,2605.1,2605.0,9.97855806]
["bitfinex-derivatives","ETHF0:USTF0",1723902743535,0.3523,2605.1,2605.0,10.98179528]
["bitfinex-derivatives","ETHF0:USTF0",1723902743927,0.37242782,2605.2,2605.0,10.98179528]
["bitfinex-derivatives","ETHF0:USTF0",1723902744128,0.00852782,2605.2,2605.1,0.33613419]
["bitfinex-derivatives","ETHF0:USTF0",1723902744332,0.00852782,2605.2,2605.1,4.17453419]
["bitfinex-derivatives","ETHF0:USTF0",1723902744626,0.00852782,2605.2,2605.1,5.97841419]
["bitfinex-derivatives","ETHF0:USTF0",1723902744846,0.00852782,2605.2,2605.1,6.98165141]
["bitfinex-derivatives","ETHF0:USTF0",1723902745633,0.00852782,2605.2,2605.1,6.9816364]
["bitfinex-derivatives","ETHF0:USTF0",1723902746334,0.00852782,2605.2,2605.1,5.97839918]
["bitfinex-derivatives","ETHF0:USTF0",1723902746730,0.00852782,2605.2,2605.1,6.9816364]
["bitfinex-derivatives","ETHF0:USTF0",1723902746928,0.00852782,2605.2,2605.1,1.3393564]
["bitfinex-derivatives","ETHF0:USTF0",1723902747133,1.44775782,2605.2,2605.1,0.33611918]
["bitfinex-derivatives","ETHF0:USTF0",1723902747330,1.44775782,2605.2,2604.9,2.80720722]
["bitfinex-derivatives","ETHF0:USTF0",1723902747543,0.3572,2605.1,2604.9,1.80397]
["bitfinex-derivatives","ETHF0:USTF0",1723902747734,0.3572,2605.1,2605.0,8.01245943]
["bitfinex-derivatives","ETHF0:USTF0",1723902748632,0.3572,2605.1,2605.0,9.78794623]
["bitfinex-derivatives","ETHF0:USTF0",1723902749239,0.3572,2605.1,2605.0,9.45179943]
["bitfinex-derivatives","ETHF0:USTF0",1723902750235,0.3572,2605.1,2605.0,9.78794527]
["bitfinex-derivatives","ETHF0:USTF0",1723902751037,0.3572,2605.1,2605.0,9.45179943]
["bitfinex-derivatives","ETHF0:USTF0",1723902751240,0.3572,2605.1,2605.0,9.78794537]
["bitfinex-derivatives","ETHF0:USTF0",1723902751744,4.1956,2605.1,2604.8,1.00323722]
["bitfinex-derivatives","ETHF0:USTF0",1723902751940,1.106,2604.9,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723902752138,1.79425,2604.8,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723902752537,1.43956,2604.6,2604.5,1.00323722]
["bitfinex-derivatives","ETHF0:USTF0",1723902752735,2.54556,2604.6,2604.5,0.33618567]
["bitfinex-derivatives","ETHF0:USTF0",1723902753035,4.9452,2604.6,2604.2,3.5572]
["bitfinex-derivatives","ETHF0:USTF0",1723902753234,1.106,2604.3,2604.2,3.5572]
["bitfinex-derivatives","ETHF0:USTF0",1723902753430,1.106,2604.3,2604.2,6.81642654]
["bitfinex-derivatives","ETHF0:USTF0",1723902753835,1.43967,2604.4,2604.2,4.8966435]
["bitfinex-derivatives","ETHF0:USTF0",1723902754034,0.3788,2604.3,2604.2,6.00021722]
["bitfinex-derivatives","ETHF0:USTF0",1723902754228,1.79624,2604.7,2604.2,5.47697628]
["bitfinex-derivatives","ETHF0:USTF0",1723902754437,0.7383,2604.6,2604.4,1.43965]
["bitfinex-derivatives","ETHF0:USTF0",1723902754940,0.3788,2604.6,2604.5,1.43961]
["bitfinex-derivatives","ETHF0:USTF0",1723902755141,1.78682,2604.9,2604.6,1.43956]
["bitfinex-derivatives","ETHF0:USTF0",1723902755341,1.43946,2604.8,2604.6,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1723902758044,1.4395,2604.7,2604.5,1.00390794]
["bitfinex-derivatives","ETHF0:USTF0",1723902758354,1.4395,2604.7,2604.4,2.44353794]
["bitfinex-derivatives","ETHF0:USTF0",1723902758531,1.4395,2604.7,2604.5,0.33618961]
["bitfinex-derivatives","ETHF0:USTF0",1723902758735,0.3631,2604.6,2604.4,2.44353794]
["bitfinex-derivatives","ETHF0:USTF0",1723902758933,0.3631,2604.6,2604.5,0.33619041]
["bitfinex-derivatives","ETHF0:USTF0",1723902759549,1.80266,2604.6,2604.5,0.33619041]
["bitfinex-derivatives","ETHF0:USTF0",1723902759744,1.80266,2604.6,2604.4,1.00390794]
["bitfinex-derivatives","ETHF0:USTF0",1723902759947,1.80266,2604.6,2604.5,0.33618537]
["bitfinex-derivatives","ETHF0:USTF0",1723902762843,1.80266,2604.6,2604.3,2.80070794]
["bitfinex-derivatives","ETHF0:USTF0",1723902763040,0.3684,2604.5,2604.4,0.33619331]
["bitfinex-derivatives","ETHF0:USTF0",1723902764246,1.80801,2604.5,2604.4,0.33619331]
["bitfinex-derivatives","ETHF0:USTF0",1723902764440,1.80801,2604.5,2604.3,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1723902764747,0.3477,2604.4,2604.3,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1723902764946,0.3477,2604.4,2604.3,0.6933039]
["bitfinex-derivatives","ETHF0:USTF0",1723902765456,0.3477,2604.4,2604.3,1.69721184]
["bitfinex-derivatives","ETHF0:USTF0",1723902766344,0.3477,2604.4,2604.3,0.6933039]
["bitfinex-derivatives","ETHF0:USTF0",1723902766545,0.3477,2604.4,2604.3,3.13693184]
["bitfinex-derivatives","ETHF0:USTF0",1723902766956,0.3477,2604.4,2604.3,1.69721184]
["bitfinex-derivatives","ETHF0:USTF0",1723902767145,0.3477,2604.4,2604.3,3.13693184]
["bitfinex-derivatives","ETHF0:USTF0",1723902767340,0.3684,2604.5,2604.3,5.0566632]
["bitfinex-derivatives","ETHF0:USTF0",1723902767545,0.3684,2604.5,2604.4,0.33618083]
["bitfinex-derivatives","ETHF0:USTF0",1723902770353,1.43954,2604.7,2604.4,1.77585083]
["bitfinex-derivatives","ETHF0:USTF0",1723902770560,0.3489,2604.8,2604.5,0.33618083]
["bitfinex-derivatives","ETHF0:USTF0",1723902770855,0.3489,2604.8,2604.7,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1723902771159,0.3489,2604.8,2604.7,1.77566998]
["bitfinex-derivatives","ETHF0:USTF0",1723902771455,0.3489,2604.8,2604.7,2.11956998]
["bitfinex-derivatives","ETHF0:USTF0",1723902771650,0.3489,2604.8,2604.7,0.68006998]
["bitfinex-derivatives","ETHF0:USTF0",1723902771951,0.3489,2604.8,2604.7,0.68006356]
["bitfinex-derivatives","ETHF0:USTF0",1723902774146,1.78835,2604.8,2604.7,0.33616356]
["bitfinex-derivatives","ETHF0:USTF0",1723902774348,1.43956,2604.6,2604.5,4.21170794]
["bitfinex-derivatives","ETHF0:USTF0",1723902774556,1.43956,2604.6,2604.5,4.54789425]
["bitfinex-derivatives","ETHF0:USTF0",1723902774863,1.43953,2604.7,2604.5,1.34009425]
["bitfinex-derivatives","ETHF0:USTF0",1723902775051,1.43953,2604.7,2604.6,0.33618631]
["bitfinex-derivatives","ETHF0:USTF0",1723902776058,1.43953,2604.7,2604.5,1.00390794]
["bitfinex-derivatives","ETHF0:USTF0",1723902776359,1.43953,2604.7,2604.6,0.33617852]
["bitfinex-derivatives","ETHF0:USTF0",1723902781062,5.27873,2604.7,2604.4,1.00390794]
["bitfinex-derivatives","ETHF0:USTF0",1723902781253,1.43961,2604.5,2604.2,1.00390794]
["bitfinex-derivatives","ETHF0:USTF0",1723902781456,1.43961,2604.5,2604.3,0.33620913]
["bitfinex-derivatives","ETHF0:USTF0",1723902781457,0.7298,2604.4,2604.3,0.33620913]
["bitfinex-derivatives","ETHF0:USTF0",1723902781768,1.43978,2604.2,2604.1,1.35370794]
["bitfinex-derivatives","ETHF0:USTF0",1723902781963,2.54578,2604.2,2604.1,1.34012851]
["bitfinex-derivatives","ETHF0:USTF0",1723902782166,6.38578,2604.2,2603.9,1.00390794]
["bitfinex-derivatives","ETHF0:USTF0",1723902782465,6.38578,2604.2,2603.8,1.35370794]
["bitfinex-derivatives","ETHF0:USTF0",1723902782466,1.43994,2603.9,2603.8,1.35370794]
["bitfinex-derivatives","ETHF0:USTF0",1723902782654,1.43994,2603.9,2603.8,1.68993973]
["bitfinex-derivatives","ETHF0:USTF0",1723902782965,1.81464,2603.9,2603.8,0.68603179]
["bitfinex-derivatives","ETHF0:USTF0",1723902783268,1.81464,2603.9,2603.8,1.68993973]
["bitfinex-derivatives","ETHF0:USTF0",1723902783269,0.3747,2603.9,2603.8,1.68993973]
["bitfinex-derivatives","ETHF0:USTF0",1723902785160,0.3747,2603.9,2603.8,0.68603179]
["bitfinex-derivatives","ETHF0:USTF0",1723902785662,0.3747,2603.9,2603.8,1.68993973]
["bitfinex-derivatives","ETHF0:USTF0",1723902786666,0.3747,2603.9,2603.8,0.68603179]
["bitfinex-derivatives","ETHF0:USTF0",1723902786969,0.3747,2603.9,2603.8,1.68993973]
["bitfinex-derivatives","ETHF0:USTF0",1723902787176,1.43986,2604.1,2603.8,1.68993329]
["bitfinex-derivatives","ETHF0:USTF0",1723902787361,1.43986,2604.1,2603.9,0.71382535]
["bitfinex-derivatives","ETHF0:USTF0",1723902787668,1.43986,2604.1,2603.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1723902788663,0.3729,2604.2,2603.9,1.81754]
["bitfinex-derivatives","ETHF0:USTF0",1723902788967,1.43974,2604.3,2604.0,0.33621192]
["bitfinex-derivatives","ETHF0:USTF0",1723902789167,1.81264,2604.3,2603.9,2.82142794]
["bitfinex-derivatives","ETHF0:USTF0",1723902789469,1.81264,2604.3,2604.0,0.336216]
["bitfinex-derivatives","ETHF0:USTF0",1723902789655,1.81264,2604.3,2603.9,2.82142794]
["bitfinex-derivatives","ETHF0:USTF0",1723902789859,1.81264,2604.3,2604.0,0.3362194]
["bitfinex-derivatives","ETHF0:USTF0",1723902790067,1.81264,2604.3,2603.9,2.82141794]
["bitfinex-derivatives","ETHF0:USTF0",1723902790565,1.81264,2604.3,2604.0,0.33621935]
["bitfinex-derivatives","ETHF0:USTF0",1723902790771,1.81264,2604.3,2603.9,2.82141794]
["bitfinex-derivatives","ETHF0:USTF0",1723902790973,1.81264,2604.3,2604.0,0.33621957]
["bitfinex-derivatives","ETHF0:USTF0",1723902791269,1.81264,2604.3,2603.9,2.82141794]
["bitfinex-derivatives","ETHF0:USTF0",1723902791459,1.81264,2604.3,2604.0,0.33621736]
["bitfinex-derivatives","ETHF0:USTF0",1723902791659,1.81264,2604.3,2603.9,2.82141794]
["bitfinex-derivatives","ETHF0:USTF0",1723902791867,1.81264,2604.3,2604.0,0.33622143]
["bitfinex-derivatives","ETHF0:USTF0",1723902792071,1.81264,2604.3,2603.9,2.82141794]
["bitfinex-derivatives","ETHF0:USTF0",1723902792367,0.3729,2604.3,2604.0,2.7799831]
["bitfinex-derivatives","ETHF0:USTF0",1723902792560,0.3729,2604.3,2604.0,1.43986]
["bitfinex-derivatives","ETHF0:USTF0",1723902792958,1.81265,2604.3,2604.0,1.43986]
["bitfinex-derivatives","ETHF0:USTF0",1723902793166,1.81265,2604.3,2604.1,0.33622135]
["bitfinex-derivatives","ETHF0:USTF0",1723902793362,1.81265,2604.3,2603.9,6.02921794]
["bitfinex-derivatives","ETHF0:USTF0",1723902793668,1.81265,2604.3,2604.0,0.33622184]
["bitfinex-derivatives","ETHF0:USTF0",1723902793873,1.81265,2604.3,2603.9,6.02921794]
["bitfinex-derivatives","ETHF0:USTF0",1723902794175,1.81265,2604.3,2604.0,1.34013124]
["bitfinex-derivatives","ETHF0:USTF0",1723902794370,1.81265,2604.3,2604.1,0.3362233]
["bitfinex-derivatives","ETHF0:USTF0",1723902794574,1.81265,2604.3,2603.9,6.02921794]
["bitfinex-derivatives","ETHF0:USTF0",1723902794575,1.43978,2604.2,2603.9,6.02921794]
["bitfinex-derivatives","ETHF0:USTF0",1723902794769,1.43978,2604.2,2604.0,0.33622411]
["bitfinex-derivatives","ETHF0:USTF0",1723902794967,1.81265,2604.3,2604.1,0.33622411]
["bitfinex-derivatives","ETHF0:USTF0",1723902795275,1.81265,2604.3,2604.0,2.44379794]
["bitfinex-derivatives","ETHF0:USTF0",1723902795475,1.81265,2604.3,2604.1,0.33621863]
["bitfinex-derivatives","ETHF0:USTF0",1723902795677,1.81265,2604.3,2604.0,2.44379794]
["bitfinex-derivatives","ETHF0:USTF0",1723902795875,1.81265,2604.3,2604.1,0.33622293]
["bitfinex-derivatives","ETHF0:USTF0",1723902796074,1.81265,2604.3,2604.0,1.00390794]
["bitfinex-derivatives","ETHF0:USTF0",1723902796374,1.81265,2604.3,2604.1,0.33622332]
["bitfinex-derivatives","ETHF0:USTF0",1723902796584,1.81265,2604.3,2604.0,1.00390794]
["bitfinex-derivatives","ETHF0:USTF0",1723902796768,1.81265,2604.3,2604.1,0.33622298]
["bitfinex-derivatives","ETHF0:USTF0",1723902796967,1.81265,2604.3,2604.0,1.00390794]
["bitfinex-derivatives","ETHF0:USTF0",1723902797281,1.81265,2604.3,2604.1,0.33622314]
["bitfinex-derivatives","ETHF0:USTF0",1723902797467,1.81265,2604.3,2604.0,1.00390794]
["bitfinex-derivatives","ETHF0:USTF0",1723902797775,1.81265,2604.3,2604.1,0.33622221]
["bitfinex-derivatives","ETHF0:USTF0",1723902797976,1.81265,2604.3,2604.0,1.00390794]
["bitfinex-derivatives","ETHF0:USTF0",1723902798162,1.81265,2604.3,2604.1,0.33622211]
["bitfinex-derivatives","ETHF0:USTF0",1723902798366,1.81265,2604.3,2604.0,1.00390794]
["bitfinex-derivatives","ETHF0:USTF0",1723902798578,1.81265,2604.3,2604.1,0.33622216]
["bitfinex-derivatives","ETHF0:USTF0",1723902798779,1.81265,2604.3,2604.2,0.33622216]
["bitfinex-derivatives","ETHF0:USTF0",1723902799277,1.81265,2604.3,2604.0,1.00390794]
["bitfinex-derivatives","ETHF0:USTF0",1723902799462,1.81265,2604.3,2604.1,0.33622118]
["bitfinex-derivatives","ETHF0:USTF0",1723902799666,1.43978,2604.2,2604.0,1.00390794]
["bitfinex-derivatives","ETHF0:USTF0",1723902799874,1.43983,2604.1,2604.0,1.00390794]
["bitfinex-derivatives","ETHF0:USTF0",1723902800065,1.78463,2604.1,2604.0,0.33622971]
["bitfinex-derivatives","ETHF0:USTF0",1723902800467,1.78463,2604.1,2604.0,1.34013765]
["bitfinex-derivatives","ETHF0:USTF0",1723902802669,1.78463,2604.1,2604.0,0.33622971]
["bitfinex-derivatives","ETHF0:USTF0",1723902803471,1.78463,2604.1,2603.9,1.00390794]
["bitfinex-derivatives","ETHF0:USTF0",1723902803777,1.43989,2604.0,2603.9,1.00483253]
["bitfinex-derivatives","ETHF0:USTF0",1723902803972,1.80649,2604.0,2603.9,3.26121619]
["bitfinex-derivatives","ETHF0:USTF0",1723902804173,1.80649,2604.0,2603.9,1.34106606]
["bitfinex-derivatives","ETHF0:USTF0",1723902804986,5.64649,2604.0,2603.9,0.33623353]
["bitfinex-derivatives","ETHF0:USTF0",1723902805169,1.80649,2604.0,2603.9,0.33623353]
["bitfinex-derivatives","ETHF0:USTF0",1723902805975,2.91249,2604.0,2603.9,0.33623353]
["bitfinex-derivatives","ETHF0:USTF0",1723902806476,1.80649,2604.0,2603.9,0.33623353]
["bitfinex-derivatives","ETHF0:USTF0",1723902806777,2.89066,2604.1,2603.9,3.26114206]
["bitfinex-derivatives","ETHF0:USTF0",1723902806980,2.89066,2604.1,2604.0,0.33623353]
["bitfinex-derivatives","ETHF0:USTF0",1723902807582,2.89066,2604.1,2603.9,1.00483253]
["bitfinex-derivatives","ETHF0:USTF0",1723902807779,2.89066,2604.1,2604.0,0.33622343]
["bitfinex-derivatives","ETHF0:USTF0",1723902807977,1.4508,2604.1,2604.0,0.33622343]
["bitfinex-derivatives","ETHF0:USTF0",1723902808286,2.89063,2604.1,2604.0,1.34105596]
["bitfinex-derivatives","ETHF0:USTF0",1723902808666,2.89063,2604.1,2604.0,0.33622343]
["bitfinex-derivatives","ETHF0:USTF0",1723902808870,1.4508,2604.1,2604.0,0.33622343]
["bitfinex-derivatives","ETHF0:USTF0",1723902809272,2.89063,2604.1,2604.0,0.33622343]
["bitfinex-derivatives","ETHF0:USTF0",1723902809675,1.4508,2604.1,2604.0,1.34105596]
["bitfinex-derivatives","ETHF0:USTF0",1723902810778,1.106,2604.1,2604.0,2.60949304]
["bitfinex-derivatives","ETHF0:USTF0",1723902811182,0.53000918,2604.1,2604.0,4.11434888]
["bitfinex-derivatives","ETHF0:USTF0",1723902811383,0.3729,2604.3,2604.2,1.43978]
["bitfinex-derivatives","ETHF0:USTF0",1723902811591,0.3729,2604.3,2604.2,2.92461456]
["bitfinex-derivatives","ETHF0:USTF0",1723902811890,1.4789,2604.3,2604.2,2.78061596]
["bitfinex-derivatives","ETHF0:USTF0",1723902812077,0.3729,2604.3,2604.2,5.05261604]
["bitfinex-derivatives","ETHF0:USTF0",1723902812675,0.3729,2604.3,2604.2,3.13281991]
["bitfinex-derivatives","ETHF0:USTF0",1723902813075,0.3729,2604.3,2604.2,5.05267803]
["bitfinex-derivatives","ETHF0:USTF0",1723902813379,0.3729,2604.3,2604.2,6.16079274]
["bitfinex-derivatives","ETHF0:USTF0",1723902813779,0.3729,2604.3,2604.2,5.55288497]
["bitfinex-derivatives","ETHF0:USTF0",1723902813980,0.3729,2604.3,2604.2,4.04802913]
["bitfinex-derivatives","ETHF0:USTF0",1723902814588,0.3729,2604.3,2604.2,6.1607915]
["bitfinex-derivatives","ETHF0:USTF0",1723902814782,0.3729,2604.3,2604.2,6.16079872]
["bitfinex-derivatives","ETHF0:USTF0",1723902815182,0.3729,2604.3,2604.2,4.04802913]
["bitfinex-derivatives","ETHF0:USTF0",1723902815390,0.3729,2604.3,2604.2,5.55288497]
["bitfinex-derivatives","ETHF0:USTF0",1723902815589,0.3729,2604.3,2604.2,4.04802913]
["bitfinex-derivatives","ETHF0:USTF0",1723902815790,0.3729,2604.3,2604.2,3.71183812]
["bitfinex-derivatives","ETHF0:USTF0",1723902815983,0.3729,2604.3,2604.2,4.04803874]
["bitfinex-derivatives","ETHF0:USTF0",1723902816385,1.106,2604.4,2604.3,1.43972]
["bitfinex-derivatives","ETHF0:USTF0",1723902816582,1.106,2604.4,2604.3,9.01858695]
["bitfinex-derivatives","ETHF0:USTF0",1723902816788,1.106,2604.4,2604.3,3.76315003]
["bitfinex-derivatives","ETHF0:USTF0",1723902817284,1.106,2604.4,2604.3,4.37105033]
["bitfinex-derivatives","ETHF0:USTF0",1723902817493,1.106,2604.4,2604.3,3.76315003]
["bitfinex-derivatives","ETHF0:USTF0",1723902817702,1.106,2604.4,2604.3,4.37104723]
["bitfinex-derivatives","ETHF0:USTF0",1723902817990,1.106,2604.4,2604.3,3.26093399]
["bitfinex-derivatives","ETHF0:USTF0",1723902818286,1.106,2604.4,2604.3,2.25602088]
["bitfinex-derivatives","ETHF0:USTF0",1723902818493,1.106,2604.4,2604.3,4.37101011]
["bitfinex-derivatives","ETHF0:USTF0",1723902819592,1.106,2604.4,2604.3,3.76311217]
["bitfinex-derivatives","ETHF0:USTF0",1723902819904,1.106,2604.4,2604.3,3.26121959]
["bitfinex-derivatives","ETHF0:USTF0",1723902820086,1.106,2604.4,2604.3,2.25602088]
["bitfinex-derivatives","ETHF0:USTF0",1723902820488,2.54567,2604.4,2604.3,3.26137664]
["bitfinex-derivatives","ETHF0:USTF0",1723902820688,1.106,2604.4,2604.3,3.26137664]
["bitfinex-derivatives","ETHF0:USTF0",1723902821090,1.106,2604.4,2604.3,4.37102667]
["bitfinex-derivatives","ETHF0:USTF0",1723902821487,1.106,2604.4,2604.3,3.76311217]
["bitfinex-derivatives","ETHF0:USTF0",1723902821693,1.106,2604.4,2604.3,4.37102611]
["bitfinex-derivatives","ETHF0:USTF0",1723902822092,1.106,2604.4,2604.3,4.37103162]
["bitfinex-derivatives","ETHF0:USTF0",1723902822286,1.106,2604.4,2604.3,4.3710287]
["bitfinex-derivatives","ETHF0:USTF0",1723902824294,1.106,2604.4,2604.3,3.76311385]
["bitfinex-derivatives","ETHF0:USTF0",1723902824496,1.106,2604.4,2604.3,4.37102862]
["bitfinex-derivatives","ETHF0:USTF0",1723902824701,1.106,2604.4,2604.3,4.37103282]
["bitfinex-derivatives","ETHF0:USTF0",1723902825803,2.54567,2604.4,2604.3,4.37103101]
["bitfinex-derivatives","ETHF0:USTF0",1723902826403,2.54567,2604.4,2604.3,4.37103419]
["bitfinex-derivatives","ETHF0:USTF0",1723902826598,2.54567,2604.4,2604.3,2.86403583]
["bitfinex-derivatives","ETHF0:USTF0",1723902826805,2.54567,2604.4,2604.3,4.37112712]
["bitfinex-derivatives","ETHF0:USTF0",1723902827107,2.54567,2604.4,2604.3,2.86403583]
["bitfinex-derivatives","ETHF0:USTF0",1723902827302,2.54567,2604.4,2604.3,4.37311202]
["bitfinex-derivatives","ETHF0:USTF0",1723902827606,2.54567,2604.4,2604.3,4.37308369]
["bitfinex-derivatives","ETHF0:USTF0",1723902827804,2.54567,2604.4,2604.3,2.86403583]
["bitfinex-derivatives","ETHF0:USTF0",1723902828400,2.54567,2604.4,2604.3,1.91991578]
["bitfinex-derivatives","ETHF0:USTF0",1723902828708,2.54567,2604.4,2604.3,2.8640128]
["bitfinex-derivatives","ETHF0:USTF0",1723902829802,2.54567,2604.4,2604.3,4.37296174]
["bitfinex-derivatives","ETHF0:USTF0",1723902831390,2.54567,2604.4,2604.3,2.45304596]
["bitfinex-derivatives","ETHF0:USTF0",1723902831589,2.54567,2604.4,2604.3,4.37291016]
["bitfinex-derivatives","ETHF0:USTF0",1723902832895,2.54567,2604.4,2604.3,4.37291786]
["bitfinex-derivatives","ETHF0:USTF0",1723902837206,2.54567,2604.4,2604.3,3.42881314]
["bitfinex-derivatives","ETHF0:USTF0",1723902837507,1.106,2604.4,2604.3,4.37293451]
["bitfinex-derivatives","ETHF0:USTF0",1723902837696,2.54567,2604.4,2604.3,4.37293451]
["bitfinex-derivatives","ETHF0:USTF0",1723902840496,2.54567,2604.4,2604.3,2.45307031]
["bitfinex-derivatives","ETHF0:USTF0",1723902840696,2.54567,2604.4,2604.3,4.37295674]
["bitfinex-derivatives","ETHF0:USTF0",1723902841602,2.54567,2604.4,2604.3,2.25608844]
["bitfinex-derivatives","ETHF0:USTF0",1723902841791,2.54567,2604.4,2604.3,1.34237233]
["bitfinex-derivatives","ETHF0:USTF0",1723902842398,2.54567,2604.4,2604.3,3.26236867]
["bitfinex-derivatives","ETHF0:USTF0",1723902842599,6.38567,2604.4,2604.3,3.26236867]
["bitfinex-derivatives","ETHF0:USTF0",1723902842801,6.38567,2604.4,2604.3,3.26239781]
["bitfinex-derivatives","ETHF0:USTF0",1723902842996,6.38567,2604.4,2604.3,1.34237233]
["bitfinex-derivatives","ETHF0:USTF0",1723902843406,6.38567,2604.4,2604.3,0.33620201]
["bitfinex-derivatives","ETHF0:USTF0",1723902843708,6.38567,2604.4,2604.3,1.34237233]
["bitfinex-derivatives","ETHF0:USTF0",1723902845905,11.38567,2604.4,2604.2,0.32888803]
["bitfinex-derivatives","ETHF0:USTF0",1723902846102,1.43989,2604.0,2603.9,1.50894894]
["bitfinex-derivatives","ETHF0:USTF0",1723902846305,2.54589,2604.0,2603.9,4.03720257]
["bitfinex-derivatives","ETHF0:USTF0",1723902848505,2.54589,2604.0,2603.9,3.42919823]
["bitfinex-derivatives","ETHF0:USTF0",1723902848702,2.54589,2604.0,2603.9,4.03718649]
["bitfinex-derivatives","ETHF0:USTF0",1723902848908,0.3763,2604.1,2604.0,1.43989]
["bitfinex-derivatives","ETHF0:USTF0",1723902849117,0.3763,2604.1,2604.0,4.31362755]
["bitfinex-derivatives","ETHF0:USTF0",1723902849302,1.43978,2604.2,2604.0,2.87373755]
["bitfinex-derivatives","ETHF0:USTF0",1723902849501,1.79398,2604.2,2604.1,4.03742827]
["bitfinex-derivatives","ETHF0:USTF0",1723902849805,2.89998,2604.2,2604.1,4.03742827]
["bitfinex-derivatives","ETHF0:USTF0",1723902850811,2.89998,2604.2,2604.1,2.52823755]
["bitfinex-derivatives","ETHF0:USTF0",1723902851410,1.43983,2604.1,2604.0,1.85469072]
["bitfinex-derivatives","ETHF0:USTF0",1723902851709,1.43983,2604.1,2604.0,3.77482744]
["bitfinex-derivatives","ETHF0:USTF0",1723902851911,1.43983,2604.1,2604.0,3.42932744]
["bitfinex-derivatives","ETHF0:USTF0",1723902852105,1.43989,2604.0,2603.9,1.50919072]
["bitfinex-derivatives","ETHF0:USTF0",1723902852307,2.54589,2604.0,2603.9,3.42942448]
["bitfinex-derivatives","ETHF0:USTF0",1723902852508,2.90087,2604.1,2603.9,1.92023376]
["bitfinex-derivatives","ETHF0:USTF0",1723902852700,2.90087,2604.1,2604.0,3.42958289]
["bitfinex-derivatives","ETHF0:USTF0",1723902853105,6.38587,2604.1,2604.0,3.42958289]
["bitfinex-derivatives","ETHF0:USTF0",1723902853304,2.54587,2604.1,2604.0,3.42947606]
["bitfinex-derivatives","ETHF0:USTF0",1723902854303,2.54587,2604.1,2604.0,4.03744743]
["bitfinex-derivatives","ETHF0:USTF0",1723902856010,2.54587,2604.1,2604.0,3.42947606]
["bitfinex-derivatives","ETHF0:USTF0",1723902857819,2.54587,2604.1,2604.0,4.03744793]
["bitfinex-derivatives","ETHF0:USTF0",1723902858013,2.54587,2604.1,2604.0,2.117321]
["bitfinex-derivatives","ETHF0:USTF0",1723902858321,2.54587,2604.1,2604.0,3.4294677]
["bitfinex-derivatives","ETHF0:USTF0",1723902858514,1.106,2604.1,2604.0,3.4294677]
["bitfinex-derivatives","ETHF0:USTF0",1723902858715,1.4602,2604.2,2604.0,4.8693577]
["bitfinex-derivatives","ETHF0:USTF0",1723902859018,1.4602,2604.2,2604.1,2.27361857]
["bitfinex-derivatives","ETHF0:USTF0",1723902859019,2.89998,2604.2,2604.1,2.27361857]
["bitfinex-derivatives","ETHF0:USTF0",1723902859314,2.89998,2604.2,2604.1,4.72681604]
["bitfinex-derivatives","ETHF0:USTF0",1723902859512,1.4602,2604.2,2604.1,4.72681604]
["bitfinex-derivatives","ETHF0:USTF0",1723902859719,1.4602,2604.2,2604.1,3.21746691]
["bitfinex-derivatives","ETHF0:USTF0",1723902859911,1.4602,2604.2,2604.1,4.72681604]
["bitfinex-derivatives","ETHF0:USTF0",1723902860317,2.89998,2604.2,2604.1,3.7829677]
["bitfinex-derivatives","ETHF0:USTF0",1723902860519,2.89998,2604.2,2604.1,3.21743206]
["bitfinex-derivatives","ETHF0:USTF0",1723902860713,2.89998,2604.2,2604.1,2.27361857]
["bitfinex-derivatives","ETHF0:USTF0",1723902860918,2.89998,2604.2,2604.1,4.72680987]
["bitfinex-derivatives","ETHF0:USTF0",1723902862018,2.89998,2604.2,2604.1,1.29734217]
["bitfinex-derivatives","ETHF0:USTF0",1723902862222,2.89998,2604.2,2604.1,0.33587408]
["bitfinex-derivatives","ETHF0:USTF0",1723902862425,6.73998,2604.2,2604.1,0.33587408]
["bitfinex-derivatives","ETHF0:USTF0",1723902864321,1.43989,2604.0,2603.9,1.50934913]
["bitfinex-derivatives","ETHF0:USTF0",1723902864621,2.54589,2604.0,2603.9,4.37344048]
["bitfinex-derivatives","ETHF0:USTF0",1723902867026,2.91599,2604.0,2603.9,4.37344048]
["bitfinex-derivatives","ETHF0:USTF0",1723902867230,2.91599,2604.0,2603.9,2.86409135]
["bitfinex-derivatives","ETHF0:USTF0",1723902867523,2.91599,2604.0,2603.9,4.37354789]
["bitfinex-derivatives","ETHF0:USTF0",1723902867922,2.54589,2604.0,2603.9,4.37354789]
["bitfinex-derivatives","ETHF0:USTF0",1723902868418,2.54589,2604.0,2603.9,3.76552729]
["bitfinex-derivatives","ETHF0:USTF0",1723902868622,2.54589,2604.0,2603.9,4.37351113]
["bitfinex-derivatives","ETHF0:USTF0",1723902869420,2.54589,2604.0,2603.9,4.37351217]
["bitfinex-derivatives","ETHF0:USTF0",1723902872232,2.54589,2604.0,2603.9,2.86397559]
["bitfinex-derivatives","ETHF0:USTF0",1723902872433,2.54589,2604.0,2603.9,2.86395829]
["bitfinex-derivatives","ETHF0:USTF0",1723902872822,1.106,2604.0,2603.9,2.86395829]
["bitfinex-derivatives","ETHF0:USTF0",1723902873529,2.54589,2604.0,2603.9,2.86395829]
["bitfinex-derivatives","ETHF0:USTF0",1723902874924,2.54589,2604.0,2603.9,4.37323819]
["bitfinex-derivatives","ETHF0:USTF0",1723902875525,2.89009,2604.0,2603.9,4.37323819]
["bitfinex-derivatives","ETHF0:USTF0",1723902876331,2.89009,2604.0,2603.9,3.42938867]
["bitfinex-derivatives","ETHF0:USTF0",1723902876529,2.89009,2604.0,2603.9,4.37328192]
["bitfinex-derivatives","ETHF0:USTF0",1723902877023,2.89009,2604.0,2603.9,2.25599986]
["bitfinex-derivatives","ETHF0:USTF0",1723902877425,2.89009,2604.0,2603.9,0.33589109]
["bitfinex-derivatives","ETHF0:USTF0",1723902877734,2.89009,2604.0,2603.9,2.25625333]
["bitfinex-derivatives","ETHF0:USTF0",1723902879134,2.89009,2604.0,2603.9,4.73174845]
["bitfinex-derivatives","ETHF0:USTF0",1723902879533,2.89009,2604.0,2603.9,3.22246855]
["bitfinex-derivatives","ETHF0:USTF0",1723902880238,2.89009,2604.0,2603.9,4.73174845]
["bitfinex-derivatives","ETHF0:USTF0",1723902880436,2.89009,2604.0,2603.9,4.73175543]
["bitfinex-derivatives","ETHF0:USTF0",1723902881540,2.89009,2604.0,2603.9,4.73169308]
["bitfinex-derivatives","ETHF0:USTF0",1723902882130,2.54589,2604.0,2603.9,4.73169308]
["bitfinex-derivatives","ETHF0:USTF0",1723902882330,1.106,2604.0,2603.9,3.22241318]
["bitfinex-derivatives","ETHF0:USTF0",1723902882535,2.54567,2604.4,2604.2,1.43976]
["bitfinex-derivatives","ETHF0:USTF0",1723902882729,2.54567,2604.4,2604.3,0.68279807]
["bitfinex-derivatives","ETHF0:USTF0",1723902883133,2.54567,2604.4,2604.3,2.60269443]
["bitfinex-derivatives","ETHF0:USTF0",1723902883325,2.54567,2604.4,2604.3,2.60267176]
["bitfinex-derivatives","ETHF0:USTF0",1723902883731,2.54567,2604.4,2604.3,2.60269331]
["bitfinex-derivatives","ETHF0:USTF0",1723902884134,2.54567,2604.4,2604.3,0.68275789]
["bitfinex-derivatives","ETHF0:USTF0",1723902884439,2.54567,2604.4,2604.3,2.26685339]
["bitfinex-derivatives","ETHF0:USTF0",1723902884739,2.54567,2604.4,2604.3,0.68275985]
["bitfinex-derivatives","ETHF0:USTF0",1723902884933,2.54567,2604.4,2604.3,2.6027161]
["bitfinex-derivatives","ETHF0:USTF0",1723902885332,2.54567,2604.4,2604.3,3.2106511]
["bitfinex-derivatives","ETHF0:USTF0",1723902886139,2.54567,2604.4,2604.3,2.6027213]
["bitfinex-derivatives","ETHF0:USTF0",1723902886344,2.54567,2604.4,2604.3,2.60272032]
["bitfinex-derivatives","ETHF0:USTF0",1723902886536,2.54567,2604.4,2604.3,0.68275985]
["bitfinex-derivatives","ETHF0:USTF0",1723902886842,2.54567,2604.4,2604.3,2.60269316]
["bitfinex-derivatives","ETHF0:USTF0",1723902887241,2.54567,2604.4,2604.3,0.68275985]
["bitfinex-derivatives","ETHF0:USTF0",1723902887547,2.54567,2604.4,2604.3,2.60272883]
["bitfinex-derivatives","ETHF0:USTF0",1723902888633,2.54567,2604.4,2604.3,2.26686898]
["bitfinex-derivatives","ETHF0:USTF0",1723902888836,2.54567,2604.4,2604.3,2.60272976]
["bitfinex-derivatives","ETHF0:USTF0",1723902889229,2.54567,2604.4,2604.3,2.6027725]
["bitfinex-derivatives","ETHF0:USTF0",1723902889837,2.54567,2604.4,2604.3,3.21071538]
["bitfinex-derivatives","ETHF0:USTF0",1723902890137,2.54567,2604.4,2604.3,2.60270873]
["bitfinex-derivatives","ETHF0:USTF0",1723902890539,2.54567,2604.4,2604.3,2.60272571]
["bitfinex-derivatives","ETHF0:USTF0",1723902890735,2.54567,2604.4,2604.3,2.60273426]
["bitfinex-derivatives","ETHF0:USTF0",1723902891242,2.54567,2604.4,2604.3,3.21067314]
["bitfinex-derivatives","ETHF0:USTF0",1723902891442,2.54567,2604.4,2604.3,2.60273426]
["bitfinex-derivatives","ETHF0:USTF0",1723902891848,2.54567,2604.4,2604.3,0.68276078]
["bitfinex-derivatives","ETHF0:USTF0",1723902892045,2.54567,2604.4,2604.3,3.21068153]
["bitfinex-derivatives","ETHF0:USTF0",1723902892347,2.54567,2604.4,2604.3,2.60274806]
["bitfinex-derivatives","ETHF0:USTF0",1723902892645,2.54567,2604.4,2604.3,2.26688728]
["bitfinex-derivatives","ETHF0:USTF0",1723902892834,2.54567,2604.4,2604.3,3.21068336]
["bitfinex-derivatives","ETHF0:USTF0",1723902893145,2.54567,2604.4,2604.3,2.602746]
["bitfinex-derivatives","ETHF0:USTF0",1723902894036,2.54567,2604.4,2604.3,0.68275872]
["bitfinex-derivatives","ETHF0:USTF0",1723902895444,7.82536,2604.4,2604.3,0.33585872]
["bitfinex-derivatives","ETHF0:USTF0",1723902896737,6.38567,2604.4,2604.3,0.33586856]
["bitfinex-derivatives","ETHF0:USTF0",1723902897336,6.38567,2604.4,2604.3,0.68196856]
["bitfinex-derivatives","ETHF0:USTF0",1723902897849,2.54567,2604.4,2604.3,4.71957643]
["bitfinex-derivatives","ETHF0:USTF0",1723902898047,1.106,2604.4,2604.3,3.2098826]
["bitfinex-derivatives","ETHF0:USTF0",1723902898252,1.106,2604.4,2604.3,4.71957643]
["bitfinex-derivatives","ETHF0:USTF0",1723902899636,1.106,2604.4,2604.3,3.2098826]
["bitfinex-derivatives","ETHF0:USTF0",1723902900045,1.106,2604.4,2604.3,4.71957643]
["bitfinex-derivatives","ETHF0:USTF0",1723902900642,1.106,2604.4,2604.3,4.71954958]
["bitfinex-derivatives","ETHF0:USTF0",1723902900947,1.106,2604.4,2604.3,3.20985575]
["bitfinex-derivatives","ETHF0:USTF0",1723902901154,2.54567,2604.4,2604.3,4.71954958]
["bitfinex-derivatives","ETHF0:USTF0",1723902901447,1.106,2604.4,2604.3,4.71954958]
["bitfinex-derivatives","ETHF0:USTF0",1723902902348,1.106,2604.4,2604.3,3.20985575]
["bitfinex-derivatives","ETHF0:USTF0",1723902902553,2.54567,2604.4,2604.3,3.20985575]
["bitfinex-derivatives","ETHF0:USTF0",1723902902738,2.54567,2604.4,2604.3,4.71954958]
["bitfinex-derivatives","ETHF0:USTF0",1723902902934,1.106,2604.4,2604.3,4.71954958]
["bitfinex-derivatives","ETHF0:USTF0",1723902903550,1.43957,2604.6,2604.3,4.0415414]
["bitfinex-derivatives","ETHF0:USTF0",1723902903734,4.113,2604.7,2604.4,5.5562817]
["bitfinex-derivatives","ETHF0:USTF0",1723902903735,1.106,2604.5,2604.4,5.5562817]
["bitfinex-derivatives","ETHF0:USTF0",1723902903939,1.106,2604.5,2604.4,10.00339371]
["bitfinex-derivatives","ETHF0:USTF0",1723902904139,1.106,2604.5,2604.4,6.16419371]
["bitfinex-derivatives","ETHF0:USTF0",1723902904448,1.106,2604.5,2604.4,4.72452371]
["bitfinex-derivatives","ETHF0:USTF0",1723902904745,2.54561,2604.5,2604.4,8.56372371]
["bitfinex-derivatives","ETHF0:USTF0",1723902906341,2.54561,2604.5,2604.4,4.72452371]
["bitfinex-derivatives","ETHF0:USTF0",1723902907745,2.54561,2604.5,2604.4,0.33585493]
["bitfinex-derivatives","ETHF0:USTF0",1723902911542,1.43967,2604.4,2604.3,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1723902911739,2.16387,2604.4,2604.3,0.68196372]
["bitfinex-derivatives","ETHF0:USTF0",1723902912253,2.16387,2604.4,2604.3,0.33586406]
["bitfinex-derivatives","ETHF0:USTF0",1723902912854,2.16387,2604.4,2604.3,2.25582908]
["bitfinex-derivatives","ETHF0:USTF0",1723902913357,2.16387,2604.4,2604.3,2.86376875]
["bitfinex-derivatives","ETHF0:USTF0",1723902913557,3.60354,2604.4,2604.3,2.25582908]
["bitfinex-derivatives","ETHF0:USTF0",1723902913853,1.43972,2604.3,2603.9,1.5096603]
["bitfinex-derivatives","ETHF0:USTF0",1723902914056,1.43983,2604.1,2604.0,2.86411997]
["bitfinex-derivatives","ETHF0:USTF0",1723902914252,1.43983,2604.1,2604.0,2.25612272]
["bitfinex-derivatives","ETHF0:USTF0",1723902914556,1.78233,2604.1,2604.0,2.86412282]
["bitfinex-derivatives","ETHF0:USTF0",1723902915351,1.78233,2604.1,2604.0,4.37378312]
["bitfinex-derivatives","ETHF0:USTF0",1723902915548,1.78233,2604.1,2604.0,1.92023251]
["bitfinex-derivatives","ETHF0:USTF0",1723902915749,1.78233,2604.1,2604.0,4.3737738]
["bitfinex-derivatives","ETHF0:USTF0",1723902916048,2.88833,2604.1,2604.0,2.86412126]
["bitfinex-derivatives","ETHF0:USTF0",1723902916653,2.88833,2604.1,2604.0,2.25611951]
["bitfinex-derivatives","ETHF0:USTF0",1723902916850,2.88833,2604.1,2604.0,2.86412113]
["bitfinex-derivatives","ETHF0:USTF0",1723902917053,2.88833,2604.1,2604.0,2.25611951]
["bitfinex-derivatives","ETHF0:USTF0",1723902917359,2.88833,2604.1,2604.0,4.37374978]
["bitfinex-derivatives","ETHF0:USTF0",1723902917559,2.88833,2604.1,2604.0,2.86408948]
["bitfinex-derivatives","ETHF0:USTF0",1723902917760,2.88833,2604.1,2604.0,2.2560833]
["bitfinex-derivatives","ETHF0:USTF0",1723902918055,2.88833,2604.1,2604.0,2.86408716]
["bitfinex-derivatives","ETHF0:USTF0",1723902918961,2.88833,2604.1,2604.0,2.2560833]
["bitfinex-derivatives","ETHF0:USTF0",1723902919158,2.88833,2604.1,2604.0,1.9201963]
["bitfinex-derivatives","ETHF0:USTF0",1723902919357,2.88833,2604.1,2604.0,2.25608843]
["bitfinex-derivatives","ETHF0:USTF0",1723902919754,2.88833,2604.1,2604.0,1.9201963]
["bitfinex-derivatives","ETHF0:USTF0",1723902919954,2.88833,2604.1,2604.0,2.25608745]
["bitfinex-derivatives","ETHF0:USTF0",1723902920154,2.88833,2604.1,2604.0,2.86408962]
["bitfinex-derivatives","ETHF0:USTF0",1723902920351,2.88833,2604.1,2604.0,2.25608745]
["bitfinex-derivatives","ETHF0:USTF0",1723902920557,2.88833,2604.1,2604.0,0.33589115]
["bitfinex-derivatives","ETHF0:USTF0",1723902921064,2.88833,2604.1,2603.7,2.39329425]
["bitfinex-derivatives","ETHF0:USTF0",1723902921065,1.43995,2603.9,2603.7,0.00866914]
["bitfinex-derivatives","ETHF0:USTF0",1723902921365,4.677,2603.8,2603.7,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723902921665,13.5178,2603.8,2603.7,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723902926867,24.4418,2603.8,2603.7,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723902929469,23.0018,2603.8,2603.7,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723902929669,24.1078,2603.8,2603.7,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723902931064,19.1078,2603.8,2603.7,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723902931270,13.827,2603.8,2603.7,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723902932789,2.903,2603.8,2603.7,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723902933289,6.1108,2603.8,2603.7,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723902933788,9.9516,2603.8,2603.7,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723902936779,16.3916,2603.8,2603.7,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723902938595,11.3916,2603.8,2603.7,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723902945088,8.1838,2603.8,2603.7,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723902945291,11.3916,2603.8,2603.7,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723902948099,8.1838,2603.8,2603.7,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723902949387,8.5572,2603.8,2603.7,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723902950095,9.9972,2603.8,2603.7,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723902950484,2.88022,2603.6,2603.5,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723902950795,1.44033,2603.2,2603.1,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1723902951096,5.75413,2603.2,2603.1,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1723902951289,1.44039,2603.1,2603.0,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1723902951499,1.44369146,2603.1,2603.0,0.37752075]
["bitfinex-derivatives","ETHF0:USTF0",1723902952594,1.81779146,2603.1,2603.0,0.37752075]
["bitfinex-derivatives","ETHF0:USTF0",1723902954595,7.09978146,2603.1,2603.0,0.37752075]
["bitfinex-derivatives","ETHF0:USTF0",1723902955197,7.09978146,2603.1,2603.0,0.00422075]
["bitfinex-derivatives","ETHF0:USTF0",1723902955697,7.29544933,2603.1,2603.0,0.00422075]
["bitfinex-derivatives","ETHF0:USTF0",1723902955898,7.29544933,2603.1,2602.8,0.00384016]
["bitfinex-derivatives","ETHF0:USTF0",1723902955899,2.881,2602.9,2602.8,0.00384016]
["bitfinex-derivatives","ETHF0:USTF0",1723902956092,7.1948,2602.9,2602.8,0.00384016]
["bitfinex-derivatives","ETHF0:USTF0",1723902956293,11.0364,2602.9,2602.8,0.00384016]
["bitfinex-derivatives","ETHF0:USTF0",1723902956496,11.4093,2602.9,2602.8,0.00384016]
["bitfinex-derivatives","ETHF0:USTF0",1723902956900,11.4093,2602.9,2602.8,0.00874323]
["bitfinex-derivatives","ETHF0:USTF0",1723902957298,16.4093,2602.9,2602.8,0.00874323]
["bitfinex-derivatives","ETHF0:USTF0",1723902957692,4.6483,2602.9,2602.8,0.00874323]
["bitfinex-derivatives","ETHF0:USTF0",1723902957896,9.5959,2602.9,2602.8,0.00874323]
["bitfinex-derivatives","ETHF0:USTF0",1723902958900,6.3881,2602.9,2602.8,0.00874323]
["bitfinex-derivatives","ETHF0:USTF0",1723902959196,9.5959,2602.9,2602.8,0.00874323]
["bitfinex-derivatives","ETHF0:USTF0",1723902962907,11.0364,2602.9,2602.8,0.00874323]
["bitfinex-derivatives","ETHF0:USTF0",1723902963406,16.0364,2602.9,2602.8,0.00874323]
["bitfinex-derivatives","ETHF0:USTF0",1723902963802,11.0364,2602.9,2602.8,0.00874323]
["bitfinex-derivatives","ETHF0:USTF0",1723902964007,16.0364,2602.9,2602.8,0.00874323]
["bitfinex-derivatives","ETHF0:USTF0",1723902964414,11.0364,2602.9,2602.8,0.00874323]
["bitfinex-derivatives","ETHF0:USTF0",1723902965406,9.5959,2602.9,2602.8,0.00874323]
["bitfinex-derivatives","ETHF0:USTF0",1723902965805,5.7543,2602.9,2602.8,0.00874323]
["bitfinex-derivatives","ETHF0:USTF0",1723902972615,2.5465,2602.9,2602.8,0.00874323]
["bitfinex-derivatives","ETHF0:USTF0",1723902973517,1.106,2602.9,2602.8,0.00874323]
["bitfinex-derivatives","ETHF0:USTF0",1723902973706,2.5465,2602.9,2602.8,0.00874323]
["bitfinex-derivatives","ETHF0:USTF0",1723902974813,0.00330146,2603.1,2602.8,3.85034323]
["bitfinex-derivatives","ETHF0:USTF0",1723902975113,1.106,2602.9,2602.8,0.00874323]
["bitfinex-derivatives","ETHF0:USTF0",1723902975610,1.106,2602.9,2602.8,3.85034323]
["bitfinex-derivatives","ETHF0:USTF0",1723902977914,1.106,2603.0,2602.9,1.44048]
["bitfinex-derivatives","ETHF0:USTF0",1723902978115,1.106,2603.0,2602.9,5.62468]
["bitfinex-derivatives","ETHF0:USTF0",1723902978316,1.106,2603.0,2602.9,9.1842]
["bitfinex-derivatives","ETHF0:USTF0",1723902978519,1.106,2603.0,2602.9,5.3426]
["bitfinex-derivatives","ETHF0:USTF0",1723902978718,1.106,2603.0,2602.9,9.1842]
["bitfinex-derivatives","ETHF0:USTF0",1723902979221,1.106,2603.0,2602.9,9.5306]
["bitfinex-derivatives","ETHF0:USTF0",1723902979420,1.106,2603.0,2602.9,4.5306]
["bitfinex-derivatives","ETHF0:USTF0",1723902980317,1.106,2603.0,2602.9,9.5306]
["bitfinex-derivatives","ETHF0:USTF0",1723902980724,1.106,2603.0,2602.9,4.5306]
["bitfinex-derivatives","ETHF0:USTF0",1723902981023,1.106,2603.0,2602.9,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1723902982326,2.54644,2603.0,2602.9,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1723902989025,2.54644,2603.0,2602.8,0.00874323]
["bitfinex-derivatives","ETHF0:USTF0",1723902989217,1.106,2602.9,2602.8,0.00874323]
["bitfinex-derivatives","ETHF0:USTF0",1723902989714,2.5465,2602.9,2602.8,0.00874323]
["bitfinex-derivatives","ETHF0:USTF0",1723902992229,1.106,2602.9,2602.8,0.34472913]
["bitfinex-derivatives","ETHF0:USTF0",1723902993519,2.5465,2602.9,2602.8,0.34472913]
["bitfinex-derivatives","ETHF0:USTF0",1723902994931,2.5465,2602.9,2602.8,0.34472407]
["bitfinex-derivatives","ETHF0:USTF0",1723902995429,2.5465,2602.9,2602.8,1.34873333]
["bitfinex-derivatives","ETHF0:USTF0",1723902995936,2.5465,2602.9,2602.8,5.19033333]
["bitfinex-derivatives","ETHF0:USTF0",1723902996237,1.106,2602.9,2602.8,5.19033333]
["bitfinex-derivatives","ETHF0:USTF0",1723902998535,2.5465,2602.9,2602.8,5.19033333]
["bitfinex-derivatives","ETHF0:USTF0",1723902998922,2.5465,2602.9,2602.8,4.85435249]
["bitfinex-derivatives","ETHF0:USTF0",1723902999121,1.106,2602.9,2602.8,5.19033136]
["bitfinex-derivatives","ETHF0:USTF0",1723902999322,1.46270146,2603.1,2602.8,11.71548028]
["bitfinex-derivatives","ETHF0:USTF0",1723902999518,0.35670146,2603.1,2603.0,1.44044]
["bitfinex-derivatives","ETHF0:USTF0",1723902999737,0.35670146,2603.1,2603.0,2.78263472]
["bitfinex-derivatives","ETHF0:USTF0",1723903000026,0.00576026,2603.3,2603.2,1.44033]
["bitfinex-derivatives","ETHF0:USTF0",1723903000335,5.219,2603.6,2603.2,9.32133818]
["bitfinex-derivatives","ETHF0:USTF0",1723903000529,1.106,2603.6,2603.4,1.44019]
["bitfinex-derivatives","ETHF0:USTF0",1723903000731,1.80966,2603.7,2603.5,0.33596786]
["bitfinex-derivatives","ETHF0:USTF0",1723903000933,1.80966,2603.7,2603.4,2.8229116]
["bitfinex-derivatives","ETHF0:USTF0",1723903000934,0.3529,2603.6,2603.4,2.8229116]
["bitfinex-derivatives","ETHF0:USTF0",1723903001133,0.3529,2603.6,2603.4,1.3827216]
["bitfinex-derivatives","ETHF0:USTF0",1723903001134,1.106,2603.5,2603.4,1.3827216]
["bitfinex-derivatives","ETHF0:USTF0",1723903001441,1.106,2603.5,2603.4,5.99394464]
["bitfinex-derivatives","ETHF0:USTF0",1723903002935,1.106,2603.5,2603.4,4.55372464]
["bitfinex-derivatives","ETHF0:USTF0",1723903003125,1.106,2603.5,2603.4,5.99394464]
["bitfinex-derivatives","ETHF0:USTF0",1723903003922,1.106,2603.5,2603.4,4.55372464]
["bitfinex-derivatives","ETHF0:USTF0",1723903004336,1.106,2603.5,2603.4,5.99394464]
["bitfinex-derivatives","ETHF0:USTF0",1723903004637,1.106,2603.5,2603.4,5.99390464]
["bitfinex-derivatives","ETHF0:USTF0",1723903004833,1.106,2603.5,2603.4,10.99390464]
["bitfinex-derivatives","ETHF0:USTF0",1723903005024,1.106,2603.5,2603.4,11.99962624]
["bitfinex-derivatives","ETHF0:USTF0",1723903005226,1.106,2603.5,2603.4,13.92009113]
["bitfinex-derivatives","ETHF0:USTF0",1723903005436,1.106,2603.5,2603.4,11.99962624]
["bitfinex-derivatives","ETHF0:USTF0",1723903005732,1.106,2603.5,2603.4,10.99390464]
["bitfinex-derivatives","ETHF0:USTF0",1723903006033,1.106,2603.5,2603.4,5.99390464]
["bitfinex-derivatives","ETHF0:USTF0",1723903007032,1.4618015,2603.6,2603.4,5.9939015]
["bitfinex-derivatives","ETHF0:USTF0",1723903007334,1.1091015,2603.6,2603.5,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1723903010939,2.5492115,2603.6,2603.5,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1723903011131,2.5492115,2603.6,2603.2,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1723903011337,2.5492115,2603.6,2603.1,2.1117216]
["bitfinex-derivatives","ETHF0:USTF0",1723903011338,1.106,2603.5,2603.3,1.44026]
["bitfinex-derivatives","ETHF0:USTF0",1723903011735,1.106,2603.5,2603.3,5.28106]
["bitfinex-derivatives","ETHF0:USTF0",1723903011937,0.3501,2603.4,2603.3,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1723903012539,0.3501,2603.4,2603.3,5.28108]
["bitfinex-derivatives","ETHF0:USTF0",1723903013043,0.3501,2603.4,2603.3,5.61700991]
["bitfinex-derivatives","ETHF0:USTF0",1723903014626,1.106,2603.5,2603.3,5.61700991]
["bitfinex-derivatives","ETHF0:USTF0",1723903014627,1.106,2603.5,2603.4,1.44022]
["bitfinex-derivatives","ETHF0:USTF0",1723903014835,2.5492415,2603.6,2603.4,5.65612]
["bitfinex-derivatives","ETHF0:USTF0",1723903015438,2.5492415,2603.6,2603.5,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1723903015942,2.5492415,2603.6,2603.5,4.1911]
["bitfinex-derivatives","ETHF0:USTF0",1723903017735,1.1091015,2603.6,2603.5,4.1911]
["bitfinex-derivatives","ETHF0:USTF0",1723903018733,2.5492115,2603.6,2603.5,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1723903019640,2.5492115,2603.6,2603.0,2.8057216]
["bitfinex-derivatives","ETHF0:USTF0",1723903019641,5.7570115,2603.6,2603.0,2.8057216]
["bitfinex-derivatives","ETHF0:USTF0",1723903019847,1.106,2603.2,2603.1,0.3359575]
["bitfinex-derivatives","ETHF0:USTF0",1723903020146,2.54627,2603.4,2603.1,8.54435005]
["bitfinex-derivatives","ETHF0:USTF0",1723903020340,1.78228,2603.3,2603.2,0.3359575]
["bitfinex-derivatives","ETHF0:USTF0",1723903020540,0.6988,2603.3,2603.2,1.7762875]
["bitfinex-derivatives","ETHF0:USTF0",1723903020743,0.6988,2603.3,2603.2,5.1832791]
["bitfinex-derivatives","ETHF0:USTF0",1723903021640,0.6988,2603.3,2603.2,4.1775575]
["bitfinex-derivatives","ETHF0:USTF0",1723903021842,0.6988,2603.3,2603.2,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1723903022044,0.6988,2603.3,2603.2,4.17754266]
["bitfinex-derivatives","ETHF0:USTF0",1723903022343,0.6988,2603.3,2603.2,5.18326426]
["bitfinex-derivatives","ETHF0:USTF0",1723903023240,0.6988,2603.3,2603.2,6.62359426]
["bitfinex-derivatives","ETHF0:USTF0",1723903023442,0.342,2603.3,2603.2,9.04756156]
["bitfinex-derivatives","ETHF0:USTF0",1723903024051,0.342,2603.3,2603.2,9.42086156]
["bitfinex-derivatives","ETHF0:USTF0",1723903024646,0.342,2603.3,2603.2,9.42079831]
["bitfinex-derivatives","ETHF0:USTF0",1723903025244,0.342,2603.3,2603.2,8.91616046]
["bitfinex-derivatives","ETHF0:USTF0",1723903025946,0.342,2603.3,2603.2,8.91616448]
["bitfinex-derivatives","ETHF0:USTF0",1723903026136,0.342,2603.3,2603.2,6.99560506]
["bitfinex-derivatives","ETHF0:USTF0",1723903026941,0.342,2603.3,2603.2,7.91178508]
["bitfinex-derivatives","ETHF0:USTF0",1723903027549,0.342,2603.3,2603.2,8.9162395]
["bitfinex-derivatives","ETHF0:USTF0",1723903028147,0.342,2603.3,2603.2,9.42085131]
["bitfinex-derivatives","ETHF0:USTF0",1723903029550,0.342,2603.3,2603.2,10.02892448]
["bitfinex-derivatives","ETHF0:USTF0",1723903029743,0.342,2603.3,2603.2,9.42085131]
["bitfinex-derivatives","ETHF0:USTF0",1723903030253,0.342,2603.3,2603.2,10.02891936]
["bitfinex-derivatives","ETHF0:USTF0",1723903030746,0.342,2603.3,2603.2,8.54309569]
["bitfinex-derivatives","ETHF0:USTF0",1723903031153,0.342,2603.3,2603.2,7.53853169]
["bitfinex-derivatives","ETHF0:USTF0",1723903031651,0.342,2603.3,2603.2,9.04759792]
["bitfinex-derivatives","ETHF0:USTF0",1723903032051,0.342,2603.3,2603.2,9.65567535]
["bitfinex-derivatives","ETHF0:USTF0",1723903032651,0.342,2603.3,2603.2,9.04759792]
["bitfinex-derivatives","ETHF0:USTF0",1723903032844,0.342,2603.3,2603.2,9.65567625]
["bitfinex-derivatives","ETHF0:USTF0",1723903033043,0.342,2603.3,2603.2,9.04759792]
["bitfinex-derivatives","ETHF0:USTF0",1723903033253,0.342,2603.3,2603.2,9.65567853]
["bitfinex-derivatives","ETHF0:USTF0",1723903033761,0.342,2603.3,2603.2,8.54332262]
["bitfinex-derivatives","ETHF0:USTF0",1723903033941,0.342,2603.3,2603.2,8.20739481]
["bitfinex-derivatives","ETHF0:USTF0",1723903034147,0.342,2603.3,2603.2,8.54332877]
["bitfinex-derivatives","ETHF0:USTF0",1723903034446,0.342,2603.3,2603.2,9.04760407]
["bitfinex-derivatives","ETHF0:USTF0",1723903035355,0.342,2603.3,2603.2,9.65568616]
["bitfinex-derivatives","ETHF0:USTF0",1723903035747,0.342,2603.3,2603.2,9.04760407]
["bitfinex-derivatives","ETHF0:USTF0",1723903036255,0.342,2603.3,2603.2,9.65568576]
["bitfinex-derivatives","ETHF0:USTF0",1723903036548,0.342,2603.3,2603.2,5.18277205]
["bitfinex-derivatives","ETHF0:USTF0",1723903036741,0.342,2603.3,2603.2,9.2526095]
["bitfinex-derivatives","ETHF0:USTF0",1723903036947,0.342,2603.3,2603.2,9.5984095]
["bitfinex-derivatives","ETHF0:USTF0",1723903037657,0.342,2603.3,2603.2,11.61133461]
["bitfinex-derivatives","ETHF0:USTF0",1723903038150,0.342,2603.3,2603.2,11.00322999]
["bitfinex-derivatives","ETHF0:USTF0",1723903038352,0.342,2603.3,2603.2,5.75676979]
["bitfinex-derivatives","ETHF0:USTF0",1723903038558,0.342,2603.3,2603.2,11.61116427]
["bitfinex-derivatives","ETHF0:USTF0",1723903039248,0.342,2603.3,2603.2,9.59823916]
["bitfinex-derivatives","ETHF0:USTF0",1723903039446,0.342,2603.3,2603.2,11.61116427]
["bitfinex-derivatives","ETHF0:USTF0",1723903039754,0.342,2603.3,2603.2,9.65509746]
["bitfinex-derivatives","ETHF0:USTF0",1723903040555,0.342,2603.3,2603.2,8.14650273]
["bitfinex-derivatives","ETHF0:USTF0",1723903040854,0.342,2603.3,2603.2,9.65543311]
["bitfinex-derivatives","ETHF0:USTF0",1723903041246,1.78228,2603.3,2603.2,2.86457273]
["bitfinex-derivatives","ETHF0:USTF0",1723903041760,1.78228,2603.3,2603.2,6.70617273]
["bitfinex-derivatives","ETHF0:USTF0",1723903042145,1.78228,2603.3,2603.2,6.70616504]
["bitfinex-derivatives","ETHF0:USTF0",1723903042953,1.78228,2603.3,2603.2,2.86456504]
["bitfinex-derivatives","ETHF0:USTF0",1723903043251,1.78228,2603.3,2603.2,2.86473935]
["bitfinex-derivatives","ETHF0:USTF0",1723903043450,1.78228,2603.3,2603.2,4.87766446]
["bitfinex-derivatives","ETHF0:USTF0",1723903044757,1.78228,2603.3,2603.2,8.71906347]
["bitfinex-derivatives","ETHF0:USTF0",1723903044961,1.78228,2603.3,2603.2,4.87766446]
["bitfinex-derivatives","ETHF0:USTF0",1723903045162,1.78228,2603.3,2603.2,8.71904915]
["bitfinex-derivatives","ETHF0:USTF0",1723903045557,1.78228,2603.3,2603.2,8.7214639]
["bitfinex-derivatives","ETHF0:USTF0",1723903045864,1.78228,2603.3,2603.2,6.70612404]
["bitfinex-derivatives","ETHF0:USTF0",1723903046062,1.78228,2603.3,2603.2,8.72146382]
["bitfinex-derivatives","ETHF0:USTF0",1723903046263,0.342,2603.3,2603.2,8.72146832]
["bitfinex-derivatives","ETHF0:USTF0",1723903046564,0.342,2603.3,2603.2,6.70612854]
["bitfinex-derivatives","ETHF0:USTF0",1723903046759,0.342,2603.3,2603.2,8.72144608]
["bitfinex-derivatives","ETHF0:USTF0",1723903047557,0.342,2603.3,2603.2,6.70612854]
["bitfinex-derivatives","ETHF0:USTF0",1723903047762,0.342,2603.3,2603.2,0.94404771]
["bitfinex-derivatives","ETHF0:USTF0",1723903047958,0.342,2603.3,2603.2,6.70623193]
["bitfinex-derivatives","ETHF0:USTF0",1723903048165,0.342,2603.3,2603.2,8.14656193]
["bitfinex-derivatives","ETHF0:USTF0",1723903049159,0.342,2603.3,2603.2,8.14644793]
["bitfinex-derivatives","ETHF0:USTF0",1723903050171,0.342,2603.3,2603.2,7.8105054]
["bitfinex-derivatives","ETHF0:USTF0",1723903050470,0.342,2603.3,2603.2,8.14644152]
["bitfinex-derivatives","ETHF0:USTF0",1723903050666,0.342,2603.3,2603.2,7.53833943]
["bitfinex-derivatives","ETHF0:USTF0",1723903050965,0.342,2603.3,2603.2,8.14643796]
["bitfinex-derivatives","ETHF0:USTF0",1723903051959,0.3439,2603.5,2603.4,1.44022]
["bitfinex-derivatives","ETHF0:USTF0",1723903052165,0.3439,2603.5,2603.4,6.320193]
["bitfinex-derivatives","ETHF0:USTF0",1723903052465,0.3439,2603.5,2603.4,7.42605353]
["bitfinex-derivatives","ETHF0:USTF0",1723903052662,0.3785015,2603.6,2603.5,1.44017]
["bitfinex-derivatives","ETHF0:USTF0",1723903052862,0.3785015,2603.6,2603.5,9.25159136]
["bitfinex-derivatives","ETHF0:USTF0",1723903053063,0.3785015,2603.6,2603.5,11.26654287]
["bitfinex-derivatives","ETHF0:USTF0",1723903053371,0.3785015,2603.6,2603.5,11.26640795]
["bitfinex-derivatives","ETHF0:USTF0",1723903053561,0.3785015,2603.6,2603.5,9.25159136]
["bitfinex-derivatives","ETHF0:USTF0",1723903054064,0.3785015,2603.6,2603.5,11.26642327]
["bitfinex-derivatives","ETHF0:USTF0",1723903054262,0.3785015,2603.6,2603.5,11.2663917]
["bitfinex-derivatives","ETHF0:USTF0",1723903054855,0.3785015,2603.6,2603.5,10.1603917]
["bitfinex-derivatives","ETHF0:USTF0",1723903056568,0.3785015,2603.6,2603.5,6.31955868]
["bitfinex-derivatives","ETHF0:USTF0",1723903057166,0.3785015,2603.6,2603.5,10.16038733]
["bitfinex-derivatives","ETHF0:USTF0",1723903057764,0.3785015,2603.6,2603.5,10.16033462]
["bitfinex-derivatives","ETHF0:USTF0",1723903057959,1.8186115,2603.6,2603.5,2.86444835]
["bitfinex-derivatives","ETHF0:USTF0",1723903058369,1.8186115,2603.6,2603.5,2.86446681]
["bitfinex-derivatives","ETHF0:USTF0",1723903059462,1.8186115,2603.6,2603.5,2.86457474]
["bitfinex-derivatives","ETHF0:USTF0",1723903059664,2.9246115,2603.6,2603.5,2.86457474]
["bitfinex-derivatives","ETHF0:USTF0",1723903060067,16.4133215,2603.6,2603.5,1.34327285]
["bitfinex-derivatives","ETHF0:USTF0",1723903060273,11.4133215,2603.6,2603.5,0.3359261]
["bitfinex-derivatives","ETHF0:USTF0",1723903062965,8.8672115,2603.6,2603.5,0.3359261]
["bitfinex-derivatives","ETHF0:USTF0",1723903063268,6.7654115,2603.6,2603.5,0.3359261]
["bitfinex-derivatives","ETHF0:USTF0",1723903063466,0.3785015,2603.6,2603.5,1.34327285]
["bitfinex-derivatives","ETHF0:USTF0",1723903063781,0.3785015,2603.6,2603.5,3.87158835]
["bitfinex-derivatives","ETHF0:USTF0",1723903063966,2.9246115,2603.6,2603.5,2.864533]
["bitfinex-derivatives","ETHF0:USTF0",1723903064465,1.4845015,2603.6,2603.5,2.864533]
["bitfinex-derivatives","ETHF0:USTF0",1723903064670,0.3785015,2603.6,2603.5,5.8156946]
["bitfinex-derivatives","ETHF0:USTF0",1723903065173,0.3785015,2603.6,2603.5,5.81566752]
["bitfinex-derivatives","ETHF0:USTF0",1723903066271,0.3785015,2603.6,2603.5,5.47975231]
["bitfinex-derivatives","ETHF0:USTF0",1723903066460,0.3785015,2603.6,2603.5,5.81566005]
["bitfinex-derivatives","ETHF0:USTF0",1723903067071,0.3785015,2603.6,2603.5,5.20760821]
["bitfinex-derivatives","ETHF0:USTF0",1723903067277,0.3785015,2603.6,2603.5,4.30464857]
["bitfinex-derivatives","ETHF0:USTF0",1723903067478,0.3785015,2603.6,2603.5,5.81520684]
["bitfinex-derivatives","ETHF0:USTF0",1723903067677,0.3785015,2603.6,2603.5,4.30457954]
["bitfinex-derivatives","ETHF0:USTF0",1723903068175,0.3785015,2603.6,2603.5,4.3750668]
["bitfinex-derivatives","ETHF0:USTF0",1723903069181,0.3785015,2603.6,2603.5,5.8152268]
["bitfinex-derivatives","ETHF0:USTF0",1723903070476,0.3785015,2603.6,2603.5,4.37506624]
["bitfinex-derivatives","ETHF0:USTF0",1723903071070,0.3785015,2603.6,2603.5,3.8947874]
["bitfinex-derivatives","ETHF0:USTF0",1723903071281,0.3785015,2603.6,2603.5,5.81531135]
["bitfinex-derivatives","ETHF0:USTF0",1723903071579,0.3785015,2603.6,2603.5,4.30466409]
["bitfinex-derivatives","ETHF0:USTF0",1723903073079,0.3785015,2603.6,2603.5,5.81516653]
["bitfinex-derivatives","ETHF0:USTF0",1723903074585,0.3785015,2603.6,2603.5,4.87118639]
["bitfinex-derivatives","ETHF0:USTF0",1723903074880,0.3785015,2603.6,2603.5,5.81517764]
["bitfinex-derivatives","ETHF0:USTF0",1723903075389,0.3785015,2603.6,2603.5,4.37501764]
["bitfinex-derivatives","ETHF0:USTF0",1723903075885,0.3785015,2603.6,2603.5,4.37503241]
["bitfinex-derivatives","ETHF0:USTF0",1723903079079,0.3785015,2603.6,2603.5,5.47927869]
["bitfinex-derivatives","ETHF0:USTF0",1723903079282,0.3785015,2603.6,2603.5,5.81520412]
["bitfinex-derivatives","ETHF0:USTF0",1723903079775,0.00576026,2603.8,2603.7,1.44005]
["bitfinex-derivatives","ETHF0:USTF0",1723903079982,3.2078,2604.2,2604.1,1.43983]
["bitfinex-derivatives","ETHF0:USTF0",1723903080181,0.3567,2604.3,2604.1,3.97053168]
["bitfinex-derivatives","ETHF0:USTF0",1723903080482,3.20295023,2604.6,2604.3,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1723903080677,3.25576,2604.6,2604.5,1.00664218]
["bitfinex-derivatives","ETHF0:USTF0",1723903080869,3.25893189,2604.6,2604.5,3.87030096]
["bitfinex-derivatives","ETHF0:USTF0",1723903081068,3.25893189,2604.6,2604.5,3.26238576]
["bitfinex-derivatives","ETHF0:USTF0",1723903081270,3.25893189,2604.6,2604.5,1.34256761]
["bitfinex-derivatives","ETHF0:USTF0",1723903081677,3.25893189,2604.6,2604.5,0.33592543]
["bitfinex-derivatives","ETHF0:USTF0",1723903082676,1.81937189,2604.6,2604.5,0.33592543]
["bitfinex-derivatives","ETHF0:USTF0",1723903083482,1.81937189,2604.6,2604.4,1.00664218]
["bitfinex-derivatives","ETHF0:USTF0",1723903083981,1.81937189,2604.6,2604.4,2.44631218]
["bitfinex-derivatives","ETHF0:USTF0",1723903084388,1.81937189,2604.6,2604.4,1.43967]
["bitfinex-derivatives","ETHF0:USTF0",1723903084684,0.35987189,2604.6,2604.5,2.54561]
["bitfinex-derivatives","ETHF0:USTF0",1723903084883,0.00317189,2604.6,2604.5,3.88809418]
["bitfinex-derivatives","ETHF0:USTF0",1723903085186,0.00317189,2604.6,2604.5,7.72727883]
["bitfinex-derivatives","ETHF0:USTF0",1723903085386,0.00317189,2604.6,2604.5,7.72727387]
["bitfinex-derivatives","ETHF0:USTF0",1723903086394,0.00317189,2604.6,2604.5,6.72063169]
["bitfinex-derivatives","ETHF0:USTF0",1723903086574,1.10917189,2604.6,2604.3,2.45210244]
["bitfinex-derivatives","ETHF0:USTF0",1723903086773,2.54876189,2604.6,2604.3,2.45210244]
["bitfinex-derivatives","ETHF0:USTF0",1723903086985,2.54876189,2604.6,2604.4,0.33584271]
["bitfinex-derivatives","ETHF0:USTF0",1723903087179,2.54567,2604.4,2604.3,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723903087486,3.98534,2604.4,2604.3,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723903087677,2.54567,2604.4,2604.3,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723903088281,1.43967,2604.4,2604.3,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723903088671,1.78587,2604.4,2604.3,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723903088873,2.15487,2604.4,2604.3,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723903089779,3.26087,2604.4,2604.3,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723903092289,2.15487,2604.4,2604.3,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723903092993,0.7152,2604.4,2604.3,1.44548026]
["bitfinex-derivatives","ETHF0:USTF0",1723903093286,0.7152,2604.4,2604.3,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723903093886,0.7152,2604.4,2604.3,1.44548026]
["bitfinex-derivatives","ETHF0:USTF0",1723903094187,1.0703,2604.4,2604.3,1.44548026]
["bitfinex-derivatives","ETHF0:USTF0",1723903096778,1.0703,2604.4,2604.3,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723903097184,8.89564,2604.4,2604.3,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723903098284,5.05564,2604.4,2604.3,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723903098492,3.61597,2604.4,2604.3,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723903098888,2.50997,2604.4,2604.3,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723903099787,3.94964,2604.4,2604.3,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723903099984,5.05564,2604.4,2604.3,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723903101399,3.61597,2604.4,2604.3,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723903101992,2.50997,2604.4,2604.3,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723903105702,8.89564,2604.4,2604.3,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723903113816,12.10344,2604.4,2604.3,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723903114407,8.26344,2604.4,2604.3,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723903115109,6.82377,2604.4,2604.3,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723903115417,0.00317189,2604.6,2604.3,4.95176026]
["bitfinex-derivatives","ETHF0:USTF0",1723903115727,0.00317189,2604.6,2604.5,2.54561]
["bitfinex-derivatives","ETHF0:USTF0",1723903116415,0.00317189,2604.6,2604.5,4.9452]
["bitfinex-derivatives","ETHF0:USTF0",1723903116621,0.00317189,2604.6,2604.5,7.06294891]
["bitfinex-derivatives","ETHF0:USTF0",1723903116919,0.00317189,2604.6,2604.5,6.72711]
["bitfinex-derivatives","ETHF0:USTF0",1723903117419,0.00317189,2604.6,2604.5,7.06295174]
["bitfinex-derivatives","ETHF0:USTF0",1723903117621,0.00317189,2604.6,2604.5,7.06294807]
["bitfinex-derivatives","ETHF0:USTF0",1723903118027,0.00317189,2604.6,2604.5,7.06294852]
["bitfinex-derivatives","ETHF0:USTF0",1723903119325,0.00317189,2604.6,2604.5,5.95694852]
["bitfinex-derivatives","ETHF0:USTF0",1723903119525,0.00317189,2604.6,2604.5,0.33583852]
["bitfinex-derivatives","ETHF0:USTF0",1723903120122,0.00317189,2604.6,2604.4,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1723903120424,0.00317189,2604.6,2604.4,2.88908]
["bitfinex-derivatives","ETHF0:USTF0",1723903120626,0.00317189,2604.6,2604.5,0.33584967]
["bitfinex-derivatives","ETHF0:USTF0",1723903121422,0.00317189,2604.6,2604.5,4.17504967]
["bitfinex-derivatives","ETHF0:USTF0",1723903121620,0.00317189,2604.6,2604.5,0.33584967]
["bitfinex-derivatives","ETHF0:USTF0",1723903122418,0.00317189,2604.6,2604.5,4.17504967]
["bitfinex-derivatives","ETHF0:USTF0",1723903124324,0.00317189,2604.6,2604.5,5.18169185]
["bitfinex-derivatives","ETHF0:USTF0",1723903124922,1.44274189,2604.6,2604.5,5.18169185]
["bitfinex-derivatives","ETHF0:USTF0",1723903125321,1.44274189,2604.6,2604.5,7.10150516]
["bitfinex-derivatives","ETHF0:USTF0",1723903125626,1.44274189,2604.6,2604.5,3.26229967]
["bitfinex-derivatives","ETHF0:USTF0",1723903127031,1.79984189,2604.6,2604.5,3.26229967]
["bitfinex-derivatives","ETHF0:USTF0",1723903127526,1.79984189,2604.6,2604.5,1.34248636]
["bitfinex-derivatives","ETHF0:USTF0",1723903127717,1.79984189,2604.6,2604.5,3.26228723]
["bitfinex-derivatives","ETHF0:USTF0",1723903127923,1.79984189,2604.6,2604.5,1.34248636]
["bitfinex-derivatives","ETHF0:USTF0",1723903128728,1.79984189,2604.6,2604.5,4.37356203]
["bitfinex-derivatives","ETHF0:USTF0",1723903129225,1.79984189,2604.6,2604.5,4.37347526]
["bitfinex-derivatives","ETHF0:USTF0",1723903129426,1.79984189,2604.6,2604.5,2.86351199]
["bitfinex-derivatives","ETHF0:USTF0",1723903129627,1.44274189,2604.6,2604.5,4.37344792]
["bitfinex-derivatives","ETHF0:USTF0",1723903129820,0.00317189,2604.6,2604.5,4.37344792]
["bitfinex-derivatives","ETHF0:USTF0",1723903130021,0.00317189,2604.6,2604.5,6.91907792]
["bitfinex-derivatives","ETHF0:USTF0",1723903130728,0.00317189,2604.6,2604.5,10.75827792]
["bitfinex-derivatives","ETHF0:USTF0",1723903132327,0.00576026,2604.8,2604.7,1.43952]
["bitfinex-derivatives","ETHF0:USTF0",1723903132519,0.00576026,2604.8,2604.7,4.30300465]
["bitfinex-derivatives","ETHF0:USTF0",1723903132727,0.00576026,2604.8,2604.7,10.1552851]
["bitfinex-derivatives","ETHF0:USTF0",1723903132926,0.00576026,2604.8,2604.7,10.5207851]
["bitfinex-derivatives","ETHF0:USTF0",1723903133129,0.00576026,2604.8,2604.7,4.66850465]
["bitfinex-derivatives","ETHF0:USTF0",1723903133323,0.0088401,2604.8,2604.7,4.67182008]
["bitfinex-derivatives","ETHF0:USTF0",1723903133627,0.0088401,2604.8,2604.7,4.67173936]
["bitfinex-derivatives","ETHF0:USTF0",1723903134428,0.0088401,2604.8,2604.7,6.17958811]
["bitfinex-derivatives","ETHF0:USTF0",1723903135329,0.0088401,2604.8,2604.7,4.74006811]
["bitfinex-derivatives","ETHF0:USTF0",1723903135521,0.3838401,2604.8,2604.7,4.74006811]
["bitfinex-derivatives","ETHF0:USTF0",1723903135923,0.3838401,2604.8,2604.7,6.17958811]
["bitfinex-derivatives","ETHF0:USTF0",1723903137729,0.0088401,2604.8,2604.7,6.17960063]
["bitfinex-derivatives","ETHF0:USTF0",1723903138429,0.0088401,2604.8,2604.7,6.17937761]
["bitfinex-derivatives","ETHF0:USTF0",1723903139229,0.0088401,2604.8,2604.7,5.57152955]
["bitfinex-derivatives","ETHF0:USTF0",1723903139432,0.0088401,2604.8,2604.7,6.17937871]
["bitfinex-derivatives","ETHF0:USTF0",1723903139937,0.00046813,2604.8,2604.7,6.17937871]
["bitfinex-derivatives","ETHF0:USTF0",1723903140134,0.00046813,2604.8,2604.7,10.01857871]
["bitfinex-derivatives","ETHF0:USTF0",1723903140332,0.00046813,2604.8,2604.7,10.52418532]
["bitfinex-derivatives","ETHF0:USTF0",1723903140739,0.00046813,2604.8,2604.7,12.34952916]
["bitfinex-derivatives","ETHF0:USTF0",1723903140932,0.7344,2605.1,2605.0,1.43935]
["bitfinex-derivatives","ETHF0:USTF0",1723903141132,0.7344,2605.1,2605.0,5.80518982]
["bitfinex-derivatives","ETHF0:USTF0",1723903141333,0.3566,2605.1,2605.0,4.80046424]
["bitfinex-derivatives","ETHF0:USTF0",1723903141540,0.3566,2605.1,2605.0,6.33449177]
["bitfinex-derivatives","ETHF0:USTF0",1723903141739,0.3566,2605.1,2605.0,5.77131862]
["bitfinex-derivatives","ETHF0:USTF0",1723903141950,0.36028901,2605.1,2605.0,7.88584749]
["bitfinex-derivatives","ETHF0:USTF0",1723903142241,0.36028901,2605.1,2605.0,7.2780603]
["bitfinex-derivatives","ETHF0:USTF0",1723903142548,0.36028901,2605.1,2605.0,6.37909789]
["bitfinex-derivatives","ETHF0:USTF0",1723903142931,0.36028901,2605.1,2605.0,7.12781981]
["bitfinex-derivatives","ETHF0:USTF0",1723903143137,0.36028901,2605.1,2605.0,6.12391862]
["bitfinex-derivatives","ETHF0:USTF0",1723903143441,0.36028901,2605.1,2605.0,7.12781121]
["bitfinex-derivatives","ETHF0:USTF0",1723903143643,0.36028901,2605.1,2605.0,5.20851112]
["bitfinex-derivatives","ETHF0:USTF0",1723903143837,0.36028901,2605.1,2605.0,10.96616091]
["bitfinex-derivatives","ETHF0:USTF0",1723903144439,0.36028901,2605.1,2605.0,9.04691112]
["bitfinex-derivatives","ETHF0:USTF0",1723903146139,0.36028901,2605.1,2605.0,8.69431112]
["bitfinex-derivatives","ETHF0:USTF0",1723903146534,0.36028901,2605.1,2605.0,7.69041853]
["bitfinex-derivatives","ETHF0:USTF0",1723903147330,0.36028901,2605.1,2605.0,8.69431112]
["bitfinex-derivatives","ETHF0:USTF0",1723903147539,0.36028901,2605.1,2605.0,7.69041853]
["bitfinex-derivatives","ETHF0:USTF0",1723903149247,0.36028901,2605.1,2605.0,8.69430653]
["bitfinex-derivatives","ETHF0:USTF0",1723903150145,0.36028901,2605.1,2605.0,7.08262914]
["bitfinex-derivatives","ETHF0:USTF0",1723903151845,0.36028901,2605.1,2605.0,3.24422914]
["bitfinex-derivatives","ETHF0:USTF0",1723903152445,0.36028901,2605.1,2605.0,2.13822914]
["bitfinex-derivatives","ETHF0:USTF0",1723903152649,0.36028901,2605.1,2605.0,3.24422914]
["bitfinex-derivatives","ETHF0:USTF0",1723903153048,0.36028901,2605.1,2605.0,2.88112914]
["bitfinex-derivatives","ETHF0:USTF0",1723903153246,0.36028901,2605.1,2605.0,2.54535]
["bitfinex-derivatives","ETHF0:USTF0",1723903153447,0.36028901,2605.1,2605.0,2.88113446]
["bitfinex-derivatives","ETHF0:USTF0",1723903154648,0.36028901,2605.1,2605.0,3.88502705]
["bitfinex-derivatives","ETHF0:USTF0",1723903155146,0.36028901,2605.1,2605.0,7.72342705]
["bitfinex-derivatives","ETHF0:USTF0",1723903157148,0.37326026,2605.3,2605.2,1.43923]
["bitfinex-derivatives","ETHF0:USTF0",1723903157348,0.37326026,2605.3,2605.2,2.88101446]
["bitfinex-derivatives","ETHF0:USTF0",1723903157853,0.37326026,2605.3,2605.2,3.23221446]
["bitfinex-derivatives","ETHF0:USTF0",1723903158156,0.37757296,2605.3,2605.2,4.23543122]
["bitfinex-derivatives","ETHF0:USTF0",1723903158743,0.01007296,2605.3,2605.2,8.07383122]
["bitfinex-derivatives","ETHF0:USTF0",1723903159049,0.734,2605.6,2605.5,1.43906]
["bitfinex-derivatives","ETHF0:USTF0",1723903159347,0.734,2605.6,2605.5,2.88084446]
["bitfinex-derivatives","ETHF0:USTF0",1723903159755,0.734,2605.6,2605.5,3.24754446]
["bitfinex-derivatives","ETHF0:USTF0",1723903160055,0.73738426,2605.6,2605.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723903160246,1.08938426,2605.6,2605.4,2.54508]
["bitfinex-derivatives","ETHF0:USTF0",1723903161955,3.63439426,2605.6,2605.4,1.43908]
["bitfinex-derivatives","ETHF0:USTF0",1723903162157,2.19538426,2605.6,2605.4,1.43908]
["bitfinex-derivatives","ETHF0:USTF0",1723903162342,1.08938426,2605.6,2605.4,2.54508]
["bitfinex-derivatives","ETHF0:USTF0",1723903164146,1.08938426,2605.6,2605.5,1.43906]
["bitfinex-derivatives","ETHF0:USTF0",1723903164864,1.08938426,2605.6,2605.4,2.54508]
["bitfinex-derivatives","ETHF0:USTF0",1723903166149,1.08938426,2605.6,2605.5,1.43906]
["bitfinex-derivatives","ETHF0:USTF0",1723903167355,1.08938426,2605.6,2605.5,2.54506]
["bitfinex-derivatives","ETHF0:USTF0",1723903167652,1.08938426,2605.6,2605.5,2.8808158]
["bitfinex-derivatives","ETHF0:USTF0",1723903168854,1.08938426,2605.6,2605.5,2.54506]
["bitfinex-derivatives","ETHF0:USTF0",1723903169059,1.08938426,2605.6,2605.5,2.88081123]
["bitfinex-derivatives","ETHF0:USTF0",1723903170063,1.08938426,2605.6,2605.5,2.54506]
["bitfinex-derivatives","ETHF0:USTF0",1723903170248,1.08938426,2605.6,2605.5,2.88081227]
["bitfinex-derivatives","ETHF0:USTF0",1723903175458,1.08938426,2605.6,2605.5,3.88395781]
["bitfinex-derivatives","ETHF0:USTF0",1723903177858,1.08938426,2605.6,2605.5,5.80290657]
["bitfinex-derivatives","ETHF0:USTF0",1723903178356,1.08938426,2605.6,2605.5,4.79976103]
["bitfinex-derivatives","ETHF0:USTF0",1723903178552,2.52838426,2605.6,2605.5,3.88510464]
["bitfinex-derivatives","ETHF0:USTF0",1723903178866,2.52838426,2605.6,2605.5,2.44604464]
["bitfinex-derivatives","ETHF0:USTF0",1723903179170,2.52838426,2605.6,2605.5,1.44175227]
["bitfinex-derivatives","ETHF0:USTF0",1723903179350,2.52838426,2605.6,2605.5,2.44604464]
["bitfinex-derivatives","ETHF0:USTF0",1723903179966,2.52838426,2605.6,2605.5,1.34004464]
["bitfinex-derivatives","ETHF0:USTF0",1723903181563,2.52838426,2605.6,2605.5,2.77910464]
["bitfinex-derivatives","ETHF0:USTF0",1723903181764,1.08938426,2605.6,2605.5,2.77910464]
["bitfinex-derivatives","ETHF0:USTF0",1723903182168,1.08938426,2605.6,2605.5,2.77911141]
["bitfinex-derivatives","ETHF0:USTF0",1723903183256,1.08938426,2605.6,2605.5,6.41187483]
["bitfinex-derivatives","ETHF0:USTF0",1723903183455,1.08938426,2605.6,2605.5,5.80482438]
["bitfinex-derivatives","ETHF0:USTF0",1723903183659,2.52838426,2605.6,2605.5,5.80482438]
["bitfinex-derivatives","ETHF0:USTF0",1723903184069,2.52838426,2605.6,2605.5,4.36576438]
["bitfinex-derivatives","ETHF0:USTF0",1723903184270,1.08938426,2605.6,2605.5,6.91432928]
["bitfinex-derivatives","ETHF0:USTF0",1723903184565,0.00338426,2605.6,2605.5,6.91432928]
["bitfinex-derivatives","ETHF0:USTF0",1723903184874,0.72238426,2605.6,2605.5,6.91432928]
["bitfinex-derivatives","ETHF0:USTF0",1723903186566,0.72238426,2605.6,2605.5,5.9708298]
["bitfinex-derivatives","ETHF0:USTF0",1723903186761,0.72238426,2605.6,2605.5,6.91430195]
["bitfinex-derivatives","ETHF0:USTF0",1723903188867,2.16138426,2605.6,2605.5,5.47524195]
["bitfinex-derivatives","ETHF0:USTF0",1723903190275,2.16138426,2605.6,2605.5,4.5317698]
["bitfinex-derivatives","ETHF0:USTF0",1723903190574,2.16138426,2605.6,2605.5,5.4752686]
["bitfinex-derivatives","ETHF0:USTF0",1723903192474,9.20678426,2605.6,2605.5,4.36929305]
["bitfinex-derivatives","ETHF0:USTF0",1723903192867,9.20678426,2605.6,2605.5,3.26048616]
["bitfinex-derivatives","ETHF0:USTF0",1723903193970,18.19078426,2605.6,2605.5,1.34143359]
["bitfinex-derivatives","ETHF0:USTF0",1723903194273,1.43928,2605.1,2605.0,2.11167388]
["bitfinex-derivatives","ETHF0:USTF0",1723903194466,1.43928,2605.1,2605.0,2.11197785]
["bitfinex-derivatives","ETHF0:USTF0",1723903194779,5.27768,2605.1,2605.0,2.11197785]
["bitfinex-derivatives","ETHF0:USTF0",1723903194970,1.43928,2605.1,2605.0,2.11197785]
["bitfinex-derivatives","ETHF0:USTF0",1723903195475,1.43928,2605.1,2605.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723903196184,1.43928,2605.1,2605.0,2.11197785]
["bitfinex-derivatives","ETHF0:USTF0",1723903196370,1.43928,2605.1,2605.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723903196566,1.43928,2605.1,2605.0,2.11197785]
["bitfinex-derivatives","ETHF0:USTF0",1723903196977,1.43928,2605.1,2605.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723903197773,1.43928,2605.1,2605.0,2.11197785]
["bitfinex-derivatives","ETHF0:USTF0",1723903198473,1.43928,2605.1,2605.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723903199571,2.50747,2605.2,2605.0,2.11197785]
["bitfinex-derivatives","ETHF0:USTF0",1723903199971,1.43928,2605.1,2605.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723903200367,5.27768,2605.1,2605.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723903200577,5.27768,2605.1,2605.0,2.11197785]
["bitfinex-derivatives","ETHF0:USTF0",1723903200968,3.8384,2605.1,2605.0,2.11197785]
["bitfinex-derivatives","ETHF0:USTF0",1723903201165,2.50745,2605.2,2605.0,2.48777785]
["bitfinex-derivatives","ETHF0:USTF0",1723903201367,2.50745,2605.2,2605.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723903201563,1.0682,2605.2,2605.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723903201777,0.3523,2605.2,2605.1,2.54528]
["bitfinex-derivatives","ETHF0:USTF0",1723903201977,0.3523,2605.2,2605.1,5.47052541]
["bitfinex-derivatives","ETHF0:USTF0",1723903202172,1.79735,2605.4,2605.1,6.57905575]
["bitfinex-derivatives","ETHF0:USTF0",1723903202475,0.3582,2605.4,2605.3,2.11078235]
["bitfinex-derivatives","ETHF0:USTF0",1723903202774,0.3615,2605.5,2605.3,5.97113924]
["bitfinex-derivatives","ETHF0:USTF0",1723903203077,0.3615,2605.5,2605.4,1.00468688]
["bitfinex-derivatives","ETHF0:USTF0",1723903203287,0.3615,2605.5,2605.4,5.31242141]
["bitfinex-derivatives","ETHF0:USTF0",1723903203465,0.00338426,2605.6,2605.4,5.81444621]
["bitfinex-derivatives","ETHF0:USTF0",1723903203674,0.00338426,2605.6,2605.5,5.13955621]
["bitfinex-derivatives","ETHF0:USTF0",1723903203977,0.00338426,2605.6,2605.5,5.07187453]
["bitfinex-derivatives","ETHF0:USTF0",1723903204166,0.00338426,2605.6,2605.5,7.42886344]
["bitfinex-derivatives","ETHF0:USTF0",1723903204370,0.00338426,2605.6,2605.5,11.26646138]
["bitfinex-derivatives","ETHF0:USTF0",1723903204569,0.00338426,2605.6,2605.5,11.26609731]
["bitfinex-derivatives","ETHF0:USTF0",1723903204776,0.00338426,2605.6,2605.5,15.10369731]
["bitfinex-derivatives","ETHF0:USTF0",1723903204986,0.00338426,2605.6,2605.5,11.26609506]
["bitfinex-derivatives","ETHF0:USTF0",1723903205279,0.00338426,2605.6,2605.5,15.10365473]
["bitfinex-derivatives","ETHF0:USTF0",1723903205879,0.00338426,2605.6,2605.5,11.26609506]
["bitfinex-derivatives","ETHF0:USTF0",1723903206077,0.00338426,2605.6,2605.5,9.25710615]
["bitfinex-derivatives","ETHF0:USTF0",1723903206477,0.00338426,2605.6,2605.5,11.26609506]
["bitfinex-derivatives","ETHF0:USTF0",1723903206977,0.00338426,2605.6,2605.5,16.26609506]
["bitfinex-derivatives","ETHF0:USTF0",1723903207173,0.6922,2606.4,2606.2,1.43862]
["bitfinex-derivatives","ETHF0:USTF0",1723903207379,0.6922,2606.4,2606.3,5.00962]
["bitfinex-derivatives","ETHF0:USTF0",1723903207581,0.6922,2606.4,2606.3,1.80182]
["bitfinex-derivatives","ETHF0:USTF0",1723903207976,0.6922,2606.4,2606.3,2.8057769]
["bitfinex-derivatives","ETHF0:USTF0",1723903208286,0.69545799,2606.4,2606.3,1.80182]
["bitfinex-derivatives","ETHF0:USTF0",1723903209269,0.69545799,2606.4,2606.3,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1723903209687,0.69545799,2606.4,2606.3,1.3671569]
["bitfinex-derivatives","ETHF0:USTF0",1723903210482,1.43862,2606.3,2606.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723903211078,2.13404799,2606.4,2606.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723903211787,0.69545799,2606.4,2606.2,2.54466]
["bitfinex-derivatives","ETHF0:USTF0",1723903213385,0.69545799,2606.4,2606.3,1.43862]
["bitfinex-derivatives","ETHF0:USTF0",1723903214290,0.00325799,2606.4,2606.3,1.43862]
["bitfinex-derivatives","ETHF0:USTF0",1723903214679,0.00325799,2606.4,2606.2,2.91644]
["bitfinex-derivatives","ETHF0:USTF0",1723903214875,0.00325799,2606.4,2606.2,2.54464]
["bitfinex-derivatives","ETHF0:USTF0",1723903215187,0.37675799,2606.4,2606.2,2.54464]
["bitfinex-derivatives","ETHF0:USTF0",1723903215489,0.37675799,2606.4,2606.1,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723903215490,0.37675799,2606.4,2606.1,1.44445026]
["bitfinex-derivatives","ETHF0:USTF0",1723903215684,0.37675799,2606.4,2606.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723903215883,1.81531799,2606.4,2606.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723903216087,0.37675799,2606.4,2606.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723903216282,0.37675799,2606.4,2606.3,2.54462]
["bitfinex-derivatives","ETHF0:USTF0",1723903217686,0.37675799,2606.4,2606.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723903219086,0.37675799,2606.4,2606.3,2.54462]
["bitfinex-derivatives","ETHF0:USTF0",1723903221988,0.37675799,2606.4,2606.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723903222393,0.37675799,2606.4,2606.3,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1723903226588,1.43867,2606.2,2606.1,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723903226802,1.43867,2606.2,2606.1,1.11176026]
["bitfinex-derivatives","ETHF0:USTF0",1723903227188,1.78467,2606.2,2606.1,1.11176026]
["bitfinex-derivatives","ETHF0:USTF0",1723903236403,0.346,2606.2,2606.1,1.11176026]
["bitfinex-derivatives","ETHF0:USTF0",1723903236592,1.78467,2606.2,2606.1,1.11176026]
["bitfinex-derivatives","ETHF0:USTF0",1723903238007,8.16614,2606.2,2606.1,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723903238390,7.06014,2606.2,2606.1,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723903239004,12.06014,2606.2,2606.1,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723903240007,7.06014,2606.2,2606.1,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723903240605,5.62147,2606.2,2606.1,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723903245614,5.62147,2606.2,2606.1,1.11176026]
["bitfinex-derivatives","ETHF0:USTF0",1723903245814,0.346,2606.2,2606.1,1.11176026]
["bitfinex-derivatives","ETHF0:USTF0",1723903246009,0.346,2606.2,2606.1,2.55051026]
["bitfinex-derivatives","ETHF0:USTF0",1723903246214,1.78469,2606.2,2606.1,1.11176026]
["bitfinex-derivatives","ETHF0:USTF0",1723903246912,0.346,2606.2,2606.1,2.55051026]
["bitfinex-derivatives","ETHF0:USTF0",1723903248316,1.78469,2606.2,2606.1,2.55051026]
["bitfinex-derivatives","ETHF0:USTF0",1723903248722,0.346,2606.2,2606.1,2.55051026]
["bitfinex-derivatives","ETHF0:USTF0",1723903249419,0.346,2606.2,2606.1,3.55446716]
["bitfinex-derivatives","ETHF0:USTF0",1723903249609,1.81539799,2606.4,2606.2,1.43869]
["bitfinex-derivatives","ETHF0:USTF0",1723903249917,0.37675799,2606.4,2606.3,5.23366829]
["bitfinex-derivatives","ETHF0:USTF0",1723903250116,0.37675799,2606.4,2606.3,3.72773294]
["bitfinex-derivatives","ETHF0:USTF0",1723903250307,0.00325799,2606.4,2606.3,5.84120803]
["bitfinex-derivatives","ETHF0:USTF0",1723903252523,0.00325799,2606.4,2606.3,14.01640839]
["bitfinex-derivatives","ETHF0:USTF0",1723903252718,0.00576026,2606.6,2606.3,11.97019264]
["bitfinex-derivatives","ETHF0:USTF0",1723903253027,0.00576026,2606.6,2606.5,2.61338801]
["bitfinex-derivatives","ETHF0:USTF0",1723903253229,0.00576026,2606.6,2606.5,5.13930658]
["bitfinex-derivatives","ETHF0:USTF0",1723903253518,0.00576026,2606.6,2606.5,6.57783658]
["bitfinex-derivatives","ETHF0:USTF0",1723903253726,0.00945102,2606.6,2606.5,6.57783658]
["bitfinex-derivatives","ETHF0:USTF0",1723903255721,0.00945102,2606.6,2606.5,5.43764857]
["bitfinex-derivatives","ETHF0:USTF0",1723903255921,0.00945102,2606.6,2606.5,7.44556238]
["bitfinex-derivatives","ETHF0:USTF0",1723903256321,0.00945102,2606.6,2606.5,5.43764857]
["bitfinex-derivatives","ETHF0:USTF0",1723903256628,0.00945102,2606.6,2606.5,13.39196718]
["bitfinex-derivatives","ETHF0:USTF0",1723903257225,0.00945102,2606.6,2606.5,22.22876718]
["bitfinex-derivatives","ETHF0:USTF0",1723903257433,1.0856,2607.5,2606.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723903257723,0.7433,2607.5,2607.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723903258130,2.18127,2607.5,2607.4,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723903258319,0.74762963,2607.5,2607.4,9.19492977]
["bitfinex-derivatives","ETHF0:USTF0",1723903258523,2.18559963,2607.5,2607.4,9.19492977]
["bitfinex-derivatives","ETHF0:USTF0",1723903259127,0.74762963,2607.5,2607.4,9.19492977]
["bitfinex-derivatives","ETHF0:USTF0",1723903259814,0.74762963,2607.5,2607.4,9.57392977]
["bitfinex-derivatives","ETHF0:USTF0",1723903260534,6.02079963,2607.5,2607.4,0.004089]
["bitfinex-derivatives","ETHF0:USTF0",1723903260919,6.02079963,2607.5,2607.4,1.110089]
["bitfinex-derivatives","ETHF0:USTF0",1723903260920,0.00432963,2607.5,2607.4,1.110089]
["bitfinex-derivatives","ETHF0:USTF0",1723903261222,0.00432963,2607.5,2607.4,2.548109]
["bitfinex-derivatives","ETHF0:USTF0",1723903261429,0.00432963,2607.5,2607.4,2.904409]
["bitfinex-derivatives","ETHF0:USTF0",1723903261627,0.00432963,2607.5,2607.4,1.466389]
["bitfinex-derivatives","ETHF0:USTF0",1723903261831,0.00432963,2607.5,2607.4,2.904409]
["bitfinex-derivatives","ETHF0:USTF0",1723903262326,0.00432963,2607.5,2607.4,6.739609]
["bitfinex-derivatives","ETHF0:USTF0",1723903262640,0.00432963,2607.5,2607.4,1.466389]
["bitfinex-derivatives","ETHF0:USTF0",1723903262928,0.00432963,2607.5,2607.4,1.110089]
["bitfinex-derivatives","ETHF0:USTF0",1723903264119,3.2078,2608.0,2607.4,9.945289]
["bitfinex-derivatives","ETHF0:USTF0",1723903264323,1.43775,2607.9,2607.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723903264525,5.63185,2607.9,2607.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723903264725,1.43785,2607.8,2607.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723903264925,1.81005,2607.8,2607.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723903265125,5.64445,2607.8,2607.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723903265417,1.44222106,2607.8,2607.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723903265628,1.81442106,2607.8,2607.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723903267132,5.64882106,2607.8,2607.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723903267825,1.43789,2607.7,2607.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723903269326,1.80399,2607.7,2607.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723903269730,0.3661,2607.7,2607.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723903270625,1.80396,2607.7,2607.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723903271024,1.43797,2607.5,2607.4,0.00984926]
["bitfinex-derivatives","ETHF0:USTF0",1723903271432,1.80457,2607.5,2607.4,0.00984926]
["bitfinex-derivatives","ETHF0:USTF0",1723903274327,10.3078,2607.5,2606.7,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1723903274528,10.3078,2607.5,2606.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723903274529,1.43825,2607.0,2606.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723903275032,5.27425,2607.0,2606.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723903275237,5.27425,2607.0,2606.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723903275427,1.43844,2606.7,2606.6,1.11042241]
["bitfinex-derivatives","ETHF0:USTF0",1723903275623,0.3683,2606.9,2606.7,1.43841]
["bitfinex-derivatives","ETHF0:USTF0",1723903275832,0.3683,2606.9,2606.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723903276232,1.43841,2606.7,2606.6,0.00442241]
["bitfinex-derivatives","ETHF0:USTF0",1723903276531,1.43841,2606.7,2606.6,1.11042241]
["bitfinex-derivatives","ETHF0:USTF0",1723903277731,0.3683,2606.9,2606.6,1.11042241]
["bitfinex-derivatives","ETHF0:USTF0",1723903277946,1.80665,2606.9,2606.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723903278434,5.64265,2606.9,2606.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723903279030,1.80665,2606.9,2606.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723903279236,0.3683,2606.9,2606.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723903279832,0.3683,2606.9,2606.7,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1723903280034,0.3683,2606.9,2606.7,1.78487]
["bitfinex-derivatives","ETHF0:USTF0",1723903280237,1.80661,2606.9,2606.7,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1723903280441,1.80661,2606.9,2606.6,1.81095241]
["bitfinex-derivatives","ETHF0:USTF0",1723903280639,0.3683,2606.9,2606.6,0.00442241]
["bitfinex-derivatives","ETHF0:USTF0",1723903281238,1.43838,2606.8,2606.6,0.00442241]
["bitfinex-derivatives","ETHF0:USTF0",1723903281430,0.3683,2606.9,2606.6,0.00442241]
["bitfinex-derivatives","ETHF0:USTF0",1723903281431,1.43841,2606.7,2606.6,0.00442241]
["bitfinex-derivatives","ETHF0:USTF0",1723903281631,1.81131,2606.7,2606.6,0.00442241]
["bitfinex-derivatives","ETHF0:USTF0",1723903285333,3.24972,2606.7,2606.6,0.00442241]
["bitfinex-derivatives","ETHF0:USTF0",1723903285531,12.08572,2606.7,2606.6,0.00442241]
["bitfinex-derivatives","ETHF0:USTF0",1723903286336,7.08572,2606.7,2606.6,0.00442241]
["bitfinex-derivatives","ETHF0:USTF0",1723903286645,12.08572,2606.7,2606.6,0.00442241]
["bitfinex-derivatives","ETHF0:USTF0",1723903287037,7.08572,2606.7,2606.6,0.00442241]
["bitfinex-derivatives","ETHF0:USTF0",1723903292947,1.81131,2606.7,2606.6,0.00442241]
["bitfinex-derivatives","ETHF0:USTF0",1723903295449,5.0144,2606.9,2606.6,1.44286241]
["bitfinex-derivatives","ETHF0:USTF0",1723903295450,1.43838,2606.8,2606.6,1.44286241]
["bitfinex-derivatives","ETHF0:USTF0",1723903295946,1.43835,2606.8,2606.6,0.00442241]
["bitfinex-derivatives","ETHF0:USTF0",1723903296841,1.43835,2606.8,2606.6,1.44287241]
["bitfinex-derivatives","ETHF0:USTF0",1723903297748,1.43841,2606.7,2606.6,0.00442241]
["bitfinex-derivatives","ETHF0:USTF0",1723903298336,1.43838,2606.8,2606.6,0.00442241]
["bitfinex-derivatives","ETHF0:USTF0",1723903299049,1.43838,2606.8,2606.6,1.44287241]
["bitfinex-derivatives","ETHF0:USTF0",1723903300951,1.43841,2606.7,2606.6,0.00442241]
["bitfinex-derivatives","ETHF0:USTF0",1723903301453,1.43838,2606.8,2606.6,0.00442241]
["bitfinex-derivatives","ETHF0:USTF0",1723903302544,2.16302,2606.9,2606.6,0.00442241]
["bitfinex-derivatives","ETHF0:USTF0",1723903302752,0.37246026,2607.1,2606.6,3.84042241]
["bitfinex-derivatives","ETHF0:USTF0",1723903303048,1.43835,2606.9,2606.6,1.44286241]
["bitfinex-derivatives","ETHF0:USTF0",1723903303448,1.43835,2606.9,2606.6,5.27886241]
["bitfinex-derivatives","ETHF0:USTF0",1723903304448,1.43835,2606.9,2606.6,1.44286241]
["bitfinex-derivatives","ETHF0:USTF0",1723903304748,1.43835,2606.9,2606.7,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1723903305151,1.43835,2606.9,2606.8,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1723903307843,1.43835,2606.9,2606.8,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1723903311947,0.72446026,2607.1,2606.8,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1723903312262,0.00576026,2607.1,2607.0,1.43824]
["bitfinex-derivatives","ETHF0:USTF0",1723903312945,1.11076026,2607.1,2606.9,1.00427794]
["bitfinex-derivatives","ETHF0:USTF0",1723903313147,1.82,2607.0,2606.6,1.35900035]
["bitfinex-derivatives","ETHF0:USTF0",1723903313358,1.43841,2606.7,2606.6,0.35472241]
["bitfinex-derivatives","ETHF0:USTF0",1723903313554,2.87682,2606.7,2606.6,0.00442241]
["bitfinex-derivatives","ETHF0:USTF0",1723903314953,1.43841,2606.7,2606.6,0.00442241]
["bitfinex-derivatives","ETHF0:USTF0",1723903327671,1.43841,2606.7,2606.6,1.00870035]
["bitfinex-derivatives","ETHF0:USTF0",1723903330569,1.43841,2606.7,2606.6,0.00442241]
["bitfinex-derivatives","ETHF0:USTF0",1723903331269,7.81783,2606.7,2606.6,0.00442241]
["bitfinex-derivatives","ETHF0:USTF0",1723903331569,11.02563,2606.7,2606.6,0.00442241]
["bitfinex-derivatives","ETHF0:USTF0",1723903333774,5.75121,2606.7,2606.6,0.00442241]
["bitfinex-derivatives","ETHF0:USTF0",1723903336562,2.54341,2606.7,2606.6,0.00442241]
["bitfinex-derivatives","ETHF0:USTF0",1723903339779,2.54341,2606.7,2606.6,1.00870035]
["bitfinex-derivatives","ETHF0:USTF0",1723903340170,2.54341,2606.7,2606.6,0.00442241]
["bitfinex-derivatives","ETHF0:USTF0",1723903342284,1.43841,2606.7,2606.6,0.00442241]
["bitfinex-derivatives","ETHF0:USTF0",1723903342679,1.43841,2606.7,2606.6,1.00870035]
["bitfinex-derivatives","ETHF0:USTF0",1723903343382,1.43841,2606.7,2606.6,0.00442241]
["bitfinex-derivatives","ETHF0:USTF0",1723903343881,1.43841,2606.7,2606.6,1.00870035]
["bitfinex-derivatives","ETHF0:USTF0",1723903344083,1.43841,2606.7,2606.6,0.35052241]
["bitfinex-derivatives","ETHF0:USTF0",1723903346790,1.43841,2606.7,2606.6,1.35480035]
["bitfinex-derivatives","ETHF0:USTF0",1723903348491,0.354,2606.9,2606.6,1.35480035]
["bitfinex-derivatives","ETHF0:USTF0",1723903348690,2.89734,2606.9,2606.6,1.35480035]
["bitfinex-derivatives","ETHF0:USTF0",1723903348891,0.354,2606.9,2606.7,6.18323303]
["bitfinex-derivatives","ETHF0:USTF0",1723903349087,0.354,2606.9,2606.8,1.00427794]
["bitfinex-derivatives","ETHF0:USTF0",1723903349287,0.354,2606.9,2606.7,3.26079]
["bitfinex-derivatives","ETHF0:USTF0",1723903350291,1.79231,2606.9,2606.7,3.26079]
["bitfinex-derivatives","ETHF0:USTF0",1723903350787,1.79231,2606.9,2606.7,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1723903351189,1.79231,2606.9,2606.7,3.26081]
["bitfinex-derivatives","ETHF0:USTF0",1723903351390,1.79231,2606.9,2606.8,2.92322718]
["bitfinex-derivatives","ETHF0:USTF0",1723903351777,1.79231,2606.9,2606.8,4.0333153]
["bitfinex-derivatives","ETHF0:USTF0",1723903351982,1.79231,2606.9,2606.8,3.42579398]
["bitfinex-derivatives","ETHF0:USTF0",1723903352281,1.79231,2606.9,2606.8,4.03331613]
["bitfinex-derivatives","ETHF0:USTF0",1723903352476,2.15327,2607.0,2606.8,4.03331613]
["bitfinex-derivatives","ETHF0:USTF0",1723903352701,2.49667,2607.0,2606.9,2.92322801]
["bitfinex-derivatives","ETHF0:USTF0",1723903352995,2.49667,2607.0,2606.9,2.92319004]
["bitfinex-derivatives","ETHF0:USTF0",1723903353376,2.49667,2607.0,2606.9,1.91805561]
["bitfinex-derivatives","ETHF0:USTF0",1723903353579,1.0584,2607.0,2606.9,2.87386722]
["bitfinex-derivatives","ETHF0:USTF0",1723903353781,1.0584,2607.0,2606.9,4.38156103]
["bitfinex-derivatives","ETHF0:USTF0",1723903353990,1.0584,2607.0,2606.9,3.70460791]
["bitfinex-derivatives","ETHF0:USTF0",1723903354191,1.0584,2607.0,2606.9,4.70966464]
["bitfinex-derivatives","ETHF0:USTF0",1723903354386,1.0584,2607.0,2606.9,3.70461161]
["bitfinex-derivatives","ETHF0:USTF0",1723903354587,1.0584,2607.0,2606.9,6.42732252]
["bitfinex-derivatives","ETHF0:USTF0",1723903354779,1.0584,2607.0,2606.9,4.98901252]
["bitfinex-derivatives","ETHF0:USTF0",1723903355177,1.0584,2607.0,2606.9,2.87380894]
["bitfinex-derivatives","ETHF0:USTF0",1723903355581,1.0584,2607.0,2606.9,4.98901687]
["bitfinex-derivatives","ETHF0:USTF0",1723903355784,1.0584,2607.0,2606.9,4.91961647]
["bitfinex-derivatives","ETHF0:USTF0",1723903355990,1.11076026,2607.1,2606.9,6.42731687]
["bitfinex-derivatives","ETHF0:USTF0",1723903356189,1.11076026,2607.1,2607.0,1.00500325]
["bitfinex-derivatives","ETHF0:USTF0",1723903356397,2.54895026,2607.1,2607.0,1.00500325]
["bitfinex-derivatives","ETHF0:USTF0",1723903357685,2.54895026,2607.1,2606.9,1.96081058]
["bitfinex-derivatives","ETHF0:USTF0",1723903358288,2.54895026,2607.1,2607.0,1.00500325]
["bitfinex-derivatives","ETHF0:USTF0",1723903359499,1.43825,2607.0,2606.9,1.61241546]
["bitfinex-derivatives","ETHF0:USTF0",1723903359794,2.54325,2607.0,2606.9,0.60750733]
["bitfinex-derivatives","ETHF0:USTF0",1723903364401,2.54325,2607.0,2606.9,1.00490813]
["bitfinex-derivatives","ETHF0:USTF0",1723903364402,1.43825,2607.0,2606.9,1.00490813]
["bitfinex-derivatives","ETHF0:USTF0",1723903364596,1.43825,2607.0,2606.8,1.00490813]
["bitfinex-derivatives","ETHF0:USTF0",1723903365102,1.43825,2607.0,2606.9,1.00490813]
["bitfinex-derivatives","ETHF0:USTF0",1723903365305,1.43825,2607.0,2606.8,1.00490813]
["bitfinex-derivatives","ETHF0:USTF0",1723903366501,1.43825,2607.0,2606.8,2.44325813]
["bitfinex-derivatives","ETHF0:USTF0",1723903366700,1.43825,2607.0,2606.9,1.00490813]
["bitfinex-derivatives","ETHF0:USTF0",1723903366895,1.43825,2607.0,2606.8,2.44325813]
["bitfinex-derivatives","ETHF0:USTF0",1723903368212,1.43825,2607.0,2606.9,1.00490813]
["bitfinex-derivatives","ETHF0:USTF0",1723903368713,1.43825,2607.0,2606.8,2.44326813]
["bitfinex-derivatives","ETHF0:USTF0",1723903369016,1.43825,2607.0,2606.8,1.00490813]
["bitfinex-derivatives","ETHF0:USTF0",1723903370014,1.4383,2606.9,2606.8,1.00490813]
["bitfinex-derivatives","ETHF0:USTF0",1723903370218,1.4383,2606.9,2606.8,2.92302519]
["bitfinex-derivatives","ETHF0:USTF0",1723903370711,2.5433,2606.9,2606.8,1.00490813]
["bitfinex-derivatives","ETHF0:USTF0",1723903372001,1.43836,2606.8,2606.6,4.41757281]
["bitfinex-derivatives","ETHF0:USTF0",1723903372209,1.43836,2606.8,2606.7,3.42591631]
["bitfinex-derivatives","ETHF0:USTF0",1723903372408,1.43836,2606.8,2606.7,4.03347274]
["bitfinex-derivatives","ETHF0:USTF0",1723903372613,1.43836,2606.8,2606.7,7.86947274]
["bitfinex-derivatives","ETHF0:USTF0",1723903373219,1.43836,2606.8,2606.7,6.36174783]
["bitfinex-derivatives","ETHF0:USTF0",1723903373516,1.43836,2606.8,2606.7,7.86944823]
["bitfinex-derivatives","ETHF0:USTF0",1723903374511,1.79636,2606.8,2606.7,7.2618918]
["bitfinex-derivatives","ETHF0:USTF0",1723903374718,1.79636,2606.8,2606.7,7.86944558]
["bitfinex-derivatives","ETHF0:USTF0",1723903374719,2.16746,2606.8,2606.7,7.86944558]
["bitfinex-derivatives","ETHF0:USTF0",1723903375503,2.16746,2606.8,2606.7,6.36174518]
["bitfinex-derivatives","ETHF0:USTF0",1723903375812,2.16746,2606.8,2606.7,7.86944558]
["bitfinex-derivatives","ETHF0:USTF0",1723903376114,2.16746,2606.8,2606.7,4.03344558]
["bitfinex-derivatives","ETHF0:USTF0",1723903376710,2.87682,2606.7,2606.6,1.51212281]
["bitfinex-derivatives","ETHF0:USTF0",1723903377016,3.98182,2606.7,2606.6,0.00442241]
["bitfinex-derivatives","ETHF0:USTF0",1723903377215,7.81782,2606.7,2606.6,0.00442241]
["bitfinex-derivatives","ETHF0:USTF0",1723903378005,13.16912,2606.7,2606.5,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723903378206,1.43874,2606.1,2606.0,1.00499057]
["bitfinex-derivatives","ETHF0:USTF0",1723903378411,4.3128,2606.1,2605.7,1.00499057]
["bitfinex-derivatives","ETHF0:USTF0",1723903378608,1.105,2605.9,2605.7,1.00499057]
["bitfinex-derivatives","ETHF0:USTF0",1723903378814,1.43891,2605.8,2605.7,1.00499057]
["bitfinex-derivatives","ETHF0:USTF0",1723903379017,1.43891,2605.8,2605.7,3.4266636]
["bitfinex-derivatives","ETHF0:USTF0",1723903379214,1.44366217,2605.8,2605.7,1.00817586]
["bitfinex-derivatives","ETHF0:USTF0",1723903379609,0.00475217,2605.8,2605.7,2.92704833]
["bitfinex-derivatives","ETHF0:USTF0",1723903379915,0.00475217,2605.8,2605.7,6.7646164]
["bitfinex-derivatives","ETHF0:USTF0",1723903380108,0.00475217,2605.8,2605.7,6.76462745]
["bitfinex-derivatives","ETHF0:USTF0",1723903380309,1.44366217,2605.8,2605.7,1.92243948]
["bitfinex-derivatives","ETHF0:USTF0",1723903380509,0.00475217,2605.8,2605.7,1.00812671]
["bitfinex-derivatives","ETHF0:USTF0",1723903380712,1.44366217,2605.8,2605.7,1.00812671]
["bitfinex-derivatives","ETHF0:USTF0",1723903381128,1.44366217,2605.8,2605.7,2.92701777]
["bitfinex-derivatives","ETHF0:USTF0",1723903381317,1.44366217,2605.8,2605.7,1.00812671]
["bitfinex-derivatives","ETHF0:USTF0",1723903382008,2.54866217,2605.8,2605.7,0.00356701]
["bitfinex-derivatives","ETHF0:USTF0",1723903382421,6.38626217,2605.8,2605.7,0.00356701]
["bitfinex-derivatives","ETHF0:USTF0",1723903382717,1.43902,2605.6,2605.5,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723903382915,4.64682,2605.6,2605.5,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723903383321,4.98942,2605.6,2605.5,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723903383519,4.98942,2605.6,2605.5,0.00873631]
["bitfinex-derivatives","ETHF0:USTF0",1723903394634,5.70902,2605.6,2605.5,0.00873631]
["bitfinex-derivatives","ETHF0:USTF0",1723903394936,9.54662,2605.6,2605.5,0.00873631]
["bitfinex-derivatives","ETHF0:USTF0",1723903395132,10.98564,2605.6,2605.5,0.00873631]
["bitfinex-derivatives","ETHF0:USTF0",1723903396130,1.43913,2605.4,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723903396322,1.105,2605.1,2604.8,1.81424]
["bitfinex-derivatives","ETHF0:USTF0",1723903396526,0.7284,2605.0,2604.8,1.81424]
["bitfinex-derivatives","ETHF0:USTF0",1723903396725,1.0794,2605.0,2604.8,1.81424]
["bitfinex-derivatives","ETHF0:USTF0",1723903397124,1.0794,2605.0,2604.8,1.81879211]
["bitfinex-derivatives","ETHF0:USTF0",1723903397727,0.7249,2605.0,2604.9,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1723903397924,1.105,2605.1,2604.9,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1723903398127,2.90452026,2605.2,2604.9,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1723903398436,2.90452026,2605.2,2604.9,2.5444]
["bitfinex-derivatives","ETHF0:USTF0",1723903398437,1.44502026,2605.2,2604.9,2.5444]
["bitfinex-derivatives","ETHF0:USTF0",1723903398739,1.44502026,2605.2,2605.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1723903399635,1.43929,2605.1,2605.0,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1723903399834,1.11076026,2605.2,2604.8,1.81879211]
["bitfinex-derivatives","ETHF0:USTF0",1723903399835,1.43935,2605.0,2604.8,1.48435211]
["bitfinex-derivatives","ETHF0:USTF0",1723903401235,1.43935,2605.0,2604.8,2.92379211]
["bitfinex-derivatives","ETHF0:USTF0",1723903402732,1.43935,2605.0,2604.8,1.81879211]
["bitfinex-derivatives","ETHF0:USTF0",1723903403638,3.24072,2605.1,2604.9,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1723903403938,0.00576026,2605.2,2605.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723903404137,0.00576026,2605.2,2605.1,7.12129]
["bitfinex-derivatives","ETHF0:USTF0",1723903404335,0.0003056,2605.2,2605.1,3.28289]
["bitfinex-derivatives","ETHF0:USTF0",1723903404533,0.0003056,2605.2,2605.1,7.12129]
["bitfinex-derivatives","ETHF0:USTF0",1723903405640,0.0003056,2605.2,2605.1,12.12129]
["bitfinex-derivatives","ETHF0:USTF0",1723903405936,0.0003056,2605.2,2605.1,7.12129]
["bitfinex-derivatives","ETHF0:USTF0",1723903406137,0.0003056,2605.2,2605.1,12.12129]
["bitfinex-derivatives","ETHF0:USTF0",1723903406339,0.0003056,2605.2,2605.1,7.12129]
["bitfinex-derivatives","ETHF0:USTF0",1723903406637,0.0003056,2605.2,2605.1,12.12129]
["bitfinex-derivatives","ETHF0:USTF0",1723903406843,0.0003056,2605.2,2605.1,7.12129]
["bitfinex-derivatives","ETHF0:USTF0",1723903407136,0.0003056,2605.2,2605.1,12.12129]
["bitfinex-derivatives","ETHF0:USTF0",1723903407336,0.0003056,2605.2,2605.1,7.12129]
["bitfinex-derivatives","ETHF0:USTF0",1723903407546,0.0003056,2605.2,2605.1,12.12129]
["bitfinex-derivatives","ETHF0:USTF0",1723903407727,0.0003056,2605.2,2605.1,7.12129]
["bitfinex-derivatives","ETHF0:USTF0",1723903408132,0.0003056,2605.2,2605.1,12.12129]
["bitfinex-derivatives","ETHF0:USTF0",1723903408331,0.0003056,2605.2,2605.1,7.12129]
["bitfinex-derivatives","ETHF0:USTF0",1723903408640,0.0003056,2605.2,2605.1,12.12129]
["bitfinex-derivatives","ETHF0:USTF0",1723903413138,0.0003056,2605.2,2605.1,7.12129]
["bitfinex-derivatives","ETHF0:USTF0",1723903417343,0.0003056,2605.2,2605.1,8.1258497]
["bitfinex-derivatives","ETHF0:USTF0",1723903418347,0.0003056,2605.2,2605.1,7.12129]
["bitfinex-derivatives","ETHF0:USTF0",1723903418748,0.0003056,2605.2,2605.1,7.46889]
["bitfinex-derivatives","ETHF0:USTF0",1723903420238,0.0003056,2605.2,2605.1,8.4734497]
["bitfinex-derivatives","ETHF0:USTF0",1723903421147,0.0003056,2605.2,2605.1,9.08120549]
["bitfinex-derivatives","ETHF0:USTF0",1723903421443,0.0003056,2605.2,2605.1,11.50348362]
["bitfinex-derivatives","ETHF0:USTF0",1723903422447,0.0003056,2605.2,2605.1,9.99574712]
["bitfinex-derivatives","ETHF0:USTF0",1723903422950,0.0003056,2605.2,2605.1,9.99576418]
["bitfinex-derivatives","ETHF0:USTF0",1723903423249,0.0003056,2605.2,2605.1,12.00603138]
["bitfinex-derivatives","ETHF0:USTF0",1723903423736,0.0003056,2605.2,2605.1,11.39827559]
["bitfinex-derivatives","ETHF0:USTF0",1723903424050,0.0003056,2605.2,2605.1,12.00601126]
["bitfinex-derivatives","ETHF0:USTF0",1723903424237,0.0003056,2605.2,2605.1,15.84415959]
["bitfinex-derivatives","ETHF0:USTF0",1723903424445,0.0003056,2605.2,2605.1,13.83389239]
["bitfinex-derivatives","ETHF0:USTF0",1723903424844,0.0003056,2605.2,2605.1,15.84432791]
["bitfinex-derivatives","ETHF0:USTF0",1723903425044,0.0003056,2605.2,2605.1,11.26761843]
["bitfinex-derivatives","ETHF0:USTF0",1723903425244,0.0003056,2605.2,2605.1,15.10594024]
["bitfinex-derivatives","ETHF0:USTF0",1723903425439,0.0003056,2605.2,2605.1,11.26761843]
["bitfinex-derivatives","ETHF0:USTF0",1723903425645,0.0003056,2605.2,2605.1,10.16261843]
["bitfinex-derivatives","ETHF0:USTF0",1723903426041,0.0003056,2605.2,2605.1,13.37041843]
["bitfinex-derivatives","ETHF0:USTF0",1723903426246,0.0003056,2605.2,2605.1,17.20874799]
["bitfinex-derivatives","ETHF0:USTF0",1723903428051,0.0003056,2605.2,2605.1,15.19827362]
["bitfinex-derivatives","ETHF0:USTF0",1723903428753,0.0003056,2605.2,2605.1,17.20967731]
["bitfinex-derivatives","ETHF0:USTF0",1723903429658,0.0003056,2605.2,2605.1,15.19827362]
["bitfinex-derivatives","ETHF0:USTF0",1723903430457,0.0003056,2605.2,2605.1,17.209641]
["bitfinex-derivatives","ETHF0:USTF0",1723903430655,0.0003056,2605.2,2605.1,15.19827362]
["bitfinex-derivatives","ETHF0:USTF0",1723903431355,0.0003056,2605.2,2605.1,13.87270763]
["bitfinex-derivatives","ETHF0:USTF0",1723903431954,0.0003056,2605.2,2605.1,13.87272775]
["bitfinex-derivatives","ETHF0:USTF0",1723903432553,0.0003056,2605.2,2605.1,13.87275122]
["bitfinex-derivatives","ETHF0:USTF0",1723903433756,0.0003056,2605.2,2605.1,13.37122224]
["bitfinex-derivatives","ETHF0:USTF0",1723903434556,0.0003056,2605.2,2605.1,10.16342224]
["bitfinex-derivatives","ETHF0:USTF0",1723903434754,0.0003056,2605.2,2605.1,11.35991721]
["bitfinex-derivatives","ETHF0:USTF0",1723903436352,0.0003056,2605.2,2605.1,13.37124495]
["bitfinex-derivatives","ETHF0:USTF0",1723903436551,0.0003056,2605.2,2605.1,13.02364495]
["bitfinex-derivatives","ETHF0:USTF0",1723903436756,0.0003056,2605.2,2605.1,13.02380721]
["bitfinex-derivatives","ETHF0:USTF0",1723903436952,1.1053056,2605.2,2605.1,8.37671721]
["bitfinex-derivatives","ETHF0:USTF0",1723903437263,6.3829456,2605.2,2605.1,3.42776014]
["bitfinex-derivatives","ETHF0:USTF0",1723903437458,6.3829456,2605.2,2605.1,4.03558318]
["bitfinex-derivatives","ETHF0:USTF0",1723903437955,6.3829456,2605.2,2605.0,1.00580465]
["bitfinex-derivatives","ETHF0:USTF0",1723903437956,1.43929,2605.1,2605.0,1.00580465]
["bitfinex-derivatives","ETHF0:USTF0",1723903438162,1.43929,2605.1,2604.9,1.00580465]
["bitfinex-derivatives","ETHF0:USTF0",1723903438163,1.43934,2605.0,2604.9,1.00580465]
["bitfinex-derivatives","ETHF0:USTF0",1723903438463,1.4394,2604.9,2604.8,1.01028168]
["bitfinex-derivatives","ETHF0:USTF0",1723903438665,2.5444,2604.9,2604.8,1.01028168]
["bitfinex-derivatives","ETHF0:USTF0",1723903438867,6.3836,2604.9,2604.8,1.01028168]
["bitfinex-derivatives","ETHF0:USTF0",1723903439069,6.3836,2604.9,2604.8,0.00455211]
["bitfinex-derivatives","ETHF0:USTF0",1723903439866,6.3836,2604.9,2604.8,1.01028168]
["bitfinex-derivatives","ETHF0:USTF0",1723903440064,6.3836,2604.9,2604.8,0.00455211]
["bitfinex-derivatives","ETHF0:USTF0",1723903440467,6.3836,2604.9,2604.8,1.01028168]
["bitfinex-derivatives","ETHF0:USTF0",1723903441267,6.7345,2604.9,2604.8,1.01028168]
["bitfinex-derivatives","ETHF0:USTF0",1723903441666,6.7345,2604.9,2604.8,0.00455211]
["bitfinex-derivatives","ETHF0:USTF0",1723903442872,9.9423,2604.9,2604.8,0.00455211]
["bitfinex-derivatives","ETHF0:USTF0",1723903443761,11.3817,2604.9,2604.8,0.00455211]
["bitfinex-derivatives","ETHF0:USTF0",1723903444867,5.6295,2604.9,2604.8,0.00455211]
["bitfinex-derivatives","ETHF0:USTF0",1723903445075,6.7345,2604.9,2604.8,0.00455211]
["bitfinex-derivatives","ETHF0:USTF0",1723903448968,9.9423,2604.9,2604.8,0.00455211]
["bitfinex-derivatives","ETHF0:USTF0",1723903449974,8.8373,2604.9,2604.8,0.00455211]
["bitfinex-derivatives","ETHF0:USTF0",1723903450179,9.9423,2604.9,2604.8,0.00455211]
["bitfinex-derivatives","ETHF0:USTF0",1723903451672,11.3817,2604.9,2604.8,0.00455211]
["bitfinex-derivatives","ETHF0:USTF0",1723903452766,1.43951,2604.7,2604.6,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723903452964,2.54451,2604.7,2604.6,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723903453171,6.38371,2604.7,2604.6,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723903453870,6.38371,2604.7,2604.6,0.00975419]
["bitfinex-derivatives","ETHF0:USTF0",1723903456375,7.82322,2604.7,2604.6,0.00975419]
["bitfinex-derivatives","ETHF0:USTF0",1723903460480,5.27871,2604.7,2604.6,0.00975419]
["bitfinex-derivatives","ETHF0:USTF0",1723903460683,1.105,2604.7,2604.6,0.00975419]
["bitfinex-derivatives","ETHF0:USTF0",1723903460878,1.105,2604.7,2604.6,2.15431419]
["bitfinex-derivatives","ETHF0:USTF0",1723903461079,19.26003,2605.6,2604.6,0.71475419]
["bitfinex-derivatives","ETHF0:USTF0",1723903461383,1.105,2605.0,2604.9,1.43938]
["bitfinex-derivatives","ETHF0:USTF0",1723903464978,1.105,2605.0,2604.9,1.81068]
["bitfinex-derivatives","ETHF0:USTF0",1723903465691,1.105,2605.0,2604.9,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1723903465874,1.105,2605.0,2604.8,1.43942]
["bitfinex-derivatives","ETHF0:USTF0",1723903466079,1.105,2604.9,2604.8,1.43942]
["bitfinex-derivatives","ETHF0:USTF0",1723903466388,0.52916785,2604.9,2604.8,2.44514957]
["bitfinex-derivatives","ETHF0:USTF0",1723903469277,0.52916785,2604.9,2604.8,1.43942]
["bitfinex-derivatives","ETHF0:USTF0",1723903470286,0.52916785,2604.9,2604.7,2.82110957]
["bitfinex-derivatives","ETHF0:USTF0",1723903470586,0.52916785,2604.9,2604.8,1.43946]
["bitfinex-derivatives","ETHF0:USTF0",1723903473797,0.52916785,2604.9,2604.7,2.44521957]
["bitfinex-derivatives","ETHF0:USTF0",1723903473978,0.3546,2604.8,2604.7,2.44521957]
["bitfinex-derivatives","ETHF0:USTF0",1723903474693,0.3546,2604.8,2604.7,4.3647082]
["bitfinex-derivatives","ETHF0:USTF0",1723903475390,0.52916785,2604.9,2604.8,1.43946]
["bitfinex-derivatives","ETHF0:USTF0",1723903475582,0.52916785,2604.9,2604.8,2.79334335]
["bitfinex-derivatives","ETHF0:USTF0",1723903476508,1.105,2605.0,2604.9,1.43938]
["bitfinex-derivatives","ETHF0:USTF0",1723903476691,0.0003056,2605.2,2605.1,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1723903476986,0.0003056,2605.2,2605.1,4.36230382]
["bitfinex-derivatives","ETHF0:USTF0",1723903477192,0.0003056,2605.2,2605.1,6.63909684]
["bitfinex-derivatives","ETHF0:USTF0",1723903477490,0.0003056,2605.2,2605.1,9.67049118]
["bitfinex-derivatives","ETHF0:USTF0",1723903478188,0.0003056,2605.2,2605.1,10.01429118]
["bitfinex-derivatives","ETHF0:USTF0",1723903480680,0.0003056,2605.2,2605.1,9.40667496]
["bitfinex-derivatives","ETHF0:USTF0",1723903480994,0.0003056,2605.2,2605.1,10.01428586]
["bitfinex-derivatives","ETHF0:USTF0",1723903482085,0.0003056,2605.2,2605.1,10.01426922]
["bitfinex-derivatives","ETHF0:USTF0",1723903482278,0.0003056,2605.2,2605.1,8.50571919]
["bitfinex-derivatives","ETHF0:USTF0",1723903482483,0.0003056,2605.2,2605.1,10.01178882]
["bitfinex-derivatives","ETHF0:USTF0",1723903483088,0.0003056,2605.2,2605.1,10.01178561]
["bitfinex-derivatives","ETHF0:USTF0",1723903484287,0.0003056,2605.2,2605.1,11.11678561]
["bitfinex-derivatives","ETHF0:USTF0",1723903484590,0.7502,2605.7,2605.1,21.37135777]
["bitfinex-derivatives","ETHF0:USTF0",1723903484799,1.8552,2605.7,2605.4,1.00358919]
["bitfinex-derivatives","ETHF0:USTF0",1723903484999,1.80864,2606.0,2605.6,1.43902]
["bitfinex-derivatives","ETHF0:USTF0",1723903485294,11.82711842,2607.4,2605.9,1.43881]
["bitfinex-derivatives","ETHF0:USTF0",1723903485295,2.54366,2606.3,2605.9,1.43881]
["bitfinex-derivatives","ETHF0:USTF0",1723903485491,0.3524,2606.1,2605.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723903485696,1.4574,2606.1,2605.8,3.54745919]
["bitfinex-derivatives","ETHF0:USTF0",1723903485994,1.4574,2606.1,2605.8,2.54387]
["bitfinex-derivatives","ETHF0:USTF0",1723903486190,1.46047587,2606.1,2605.8,2.54387]
["bitfinex-derivatives","ETHF0:USTF0",1723903489291,1.46047587,2606.1,2605.6,4.58828919]
["bitfinex-derivatives","ETHF0:USTF0",1723903489292,1.105,2605.9,2605.7,1.43893]
["bitfinex-derivatives","ETHF0:USTF0",1723903489695,0.3475,2605.8,2605.7,1.43893]
["bitfinex-derivatives","ETHF0:USTF0",1723903490299,1.105,2606.0,2605.8,1.43891]
["bitfinex-derivatives","ETHF0:USTF0",1723903490598,0.3475,2606.0,2605.9,1.43885]
["bitfinex-derivatives","ETHF0:USTF0",1723903490898,0.3475,2606.0,2605.9,2.18205]
["bitfinex-derivatives","ETHF0:USTF0",1723903491103,0.3475,2606.0,2605.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1723903493198,0.3475,2606.0,2605.9,2.18206]
["bitfinex-derivatives","ETHF0:USTF0",1723903493998,0.3475,2606.0,2605.9,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1723903496985,1.46047587,2606.1,2606.0,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1723903496986,0.00307587,2606.1,2606.0,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1723903497391,0.00307587,2606.1,2606.0,5.6282]
["bitfinex-derivatives","ETHF0:USTF0",1723903500000,0.37356026,2606.4,2606.3,1.43864]
["bitfinex-derivatives","ETHF0:USTF0",1723903500304,0.37356026,2606.4,2606.3,2.54364]
["bitfinex-derivatives","ETHF0:USTF0",1723903500503,0.00576026,2606.4,2606.3,2.54364]
["bitfinex-derivatives","ETHF0:USTF0",1723903500706,0.00576026,2606.4,2606.3,3.24664]
["bitfinex-derivatives","ETHF0:USTF0",1723903501203,0.00923633,2606.4,2606.3,3.24664]
["bitfinex-derivatives","ETHF0:USTF0",1723903502006,0.00923633,2606.4,2606.3,15.04088569]
["bitfinex-derivatives","ETHF0:USTF0",1723903502201,0.00923633,2606.4,2606.3,16.04447488]
["bitfinex-derivatives","ETHF0:USTF0",1723903502602,0.368,2606.7,2606.6,1.43847]
["bitfinex-derivatives","ETHF0:USTF0",1723903502796,0.368,2606.7,2606.6,2.54347]
["bitfinex-derivatives","ETHF0:USTF0",1723903503806,0.37280235,2606.7,2606.6,2.5462485]
["bitfinex-derivatives","ETHF0:USTF0",1723903504009,0.37280235,2606.7,2606.6,1.4412485]
["bitfinex-derivatives","ETHF0:USTF0",1723903504197,0.37280235,2606.7,2606.6,0.0027785]
["bitfinex-derivatives","ETHF0:USTF0",1723903506903,0.37280235,2606.7,2606.6,1.4412485]
["bitfinex-derivatives","ETHF0:USTF0",1723903513614,0.37280235,2606.7,2606.6,0.0027785]
["bitfinex-derivatives","ETHF0:USTF0",1723903514205,1.06350235,2606.7,2606.6,0.0027785]
["bitfinex-derivatives","ETHF0:USTF0",1723903515013,4.89950235,2606.7,2606.6,0.0027785]
["bitfinex-derivatives","ETHF0:USTF0",1723903515905,1.06350235,2606.7,2606.6,1.4412485]
["bitfinex-derivatives","ETHF0:USTF0",1723903516217,1.06350235,2606.7,2606.6,0.0027785]
["bitfinex-derivatives","ETHF0:USTF0",1723903523111,2.50191235,2606.7,2606.6,0.0027785]
["bitfinex-derivatives","ETHF0:USTF0",1723903523417,6.33791235,2606.7,2606.6,0.0027785]
["bitfinex-derivatives","ETHF0:USTF0",1723903524013,7.44291235,2606.7,2606.6,0.0027785]
["bitfinex-derivatives","ETHF0:USTF0",1723903525817,6.00450235,2606.7,2606.6,0.0027785]
["bitfinex-derivatives","ETHF0:USTF0",1723903526211,4.89950235,2606.7,2606.6,0.0027785]
["bitfinex-derivatives","ETHF0:USTF0",1723903526423,1.06350235,2606.7,2606.6,0.0027785]
["bitfinex-derivatives","ETHF0:USTF0",1723903526624,1.06350235,2606.7,2606.6,0.7255785]
["bitfinex-derivatives","ETHF0:USTF0",1723903528818,1.06350235,2606.7,2606.6,0.3801785]
["bitfinex-derivatives","ETHF0:USTF0",1723903530722,1.06350235,2606.7,2606.6,2.48876769]
["bitfinex-derivatives","ETHF0:USTF0",1723903531028,1.06350235,2606.7,2606.6,3.92723769]
["bitfinex-derivatives","ETHF0:USTF0",1723903531719,0.00480235,2606.7,2606.6,3.92723769]
["bitfinex-derivatives","ETHF0:USTF0",1723903531915,0.00025566,2606.7,2606.6,5.84527218]
["bitfinex-derivatives","ETHF0:USTF0",1723903532111,0.00025566,2606.7,2606.6,3.92723769]
["bitfinex-derivatives","ETHF0:USTF0",1723903532719,0.00025566,2606.7,2606.6,5.84528609]
["bitfinex-derivatives","ETHF0:USTF0",1723903533121,0.00025566,2606.7,2606.6,10.72352723]
["bitfinex-derivatives","ETHF0:USTF0",1723903533330,0.3563,2607.1,2607.0,1.43824]
["bitfinex-derivatives","ETHF0:USTF0",1723903533523,0.3563,2607.1,2607.0,5.96609679]
["bitfinex-derivatives","ETHF0:USTF0",1723903533721,0.7271,2607.1,2607.0,5.96609679]
["bitfinex-derivatives","ETHF0:USTF0",1723903534223,0.73192654,2607.1,2607.0,5.96609679]
["bitfinex-derivatives","ETHF0:USTF0",1723903535029,0.73192654,2607.1,2607.0,3.54659589]
["bitfinex-derivatives","ETHF0:USTF0",1723903535628,0.73192654,2607.1,2607.0,6.18512446]
["bitfinex-derivatives","ETHF0:USTF0",1723903536128,0.73192654,2607.1,2607.0,6.6864988]
["bitfinex-derivatives","ETHF0:USTF0",1723903536624,0.73192654,2607.1,2607.0,7.2938157]
["bitfinex-derivatives","ETHF0:USTF0",1723903536837,0.73192654,2607.1,2607.0,5.78900731]
["bitfinex-derivatives","ETHF0:USTF0",1723903537421,0.3443,2607.4,2607.3,1.43808]
["bitfinex-derivatives","ETHF0:USTF0",1723903537720,0.7097,2607.5,2607.4,1.43802]
["bitfinex-derivatives","ETHF0:USTF0",1723903537928,0.7097,2607.5,2607.4,1.80942]
["bitfinex-derivatives","ETHF0:USTF0",1723903538628,0.71307527,2607.5,2607.4,1.80942]
["bitfinex-derivatives","ETHF0:USTF0",1723903539335,0.00337527,2607.5,2607.4,4.26007551]
["bitfinex-derivatives","ETHF0:USTF0",1723903539535,0.00337527,2607.5,2607.4,5.78143849]
["bitfinex-derivatives","ETHF0:USTF0",1723903539933,0.00337527,2607.5,2607.4,5.17418661]
["bitfinex-derivatives","ETHF0:USTF0",1723903540135,0.00337527,2607.5,2607.4,5.78142053]
["bitfinex-derivatives","ETHF0:USTF0",1723903540437,0.00337527,2607.5,2607.4,7.28609069]
["bitfinex-derivatives","ETHF0:USTF0",1723903540639,0.00337527,2607.5,2607.4,6.67884928]
["bitfinex-derivatives","ETHF0:USTF0",1723903540835,0.00337527,2607.5,2607.4,6.67880785]
["bitfinex-derivatives","ETHF0:USTF0",1723903541429,0.00337527,2607.5,2607.4,3.15446729]
["bitfinex-derivatives","ETHF0:USTF0",1723903541740,0.37617527,2607.5,2607.4,3.15446729]
["bitfinex-derivatives","ETHF0:USTF0",1723903541939,0.37617527,2607.5,2607.4,1.00273729]
["bitfinex-derivatives","ETHF0:USTF0",1723903542138,1.82827527,2607.5,2607.3,1.00273729]
["bitfinex-derivatives","ETHF0:USTF0",1723903542534,1.82827527,2607.5,2607.4,1.00273729]
["bitfinex-derivatives","ETHF0:USTF0",1723903543038,1.82827527,2607.5,2607.3,1.00273729]
["bitfinex-derivatives","ETHF0:USTF0",1723903543237,0.3764,2607.4,2607.3,1.00273729]
["bitfinex-derivatives","ETHF0:USTF0",1723903543637,0.3764,2607.4,2607.2,1.43811]
["bitfinex-derivatives","ETHF0:USTF0",1723903543938,0.3764,2607.4,2607.2,1.43812]
["bitfinex-derivatives","ETHF0:USTF0",1723903544139,1.4814,2607.4,2607.1,4.64597]
["bitfinex-derivatives","ETHF0:USTF0",1723903544330,2.91946,2607.4,2607.1,4.64597]
["bitfinex-derivatives","ETHF0:USTF0",1723903544731,2.91943,2607.4,2607.1,4.64596]
["bitfinex-derivatives","ETHF0:USTF0",1723903544930,2.91943,2607.4,2607.2,1.50463583]
["bitfinex-derivatives","ETHF0:USTF0",1723903545444,2.91944,2607.4,2607.2,1.50463583]
["bitfinex-derivatives","ETHF0:USTF0",1723903545826,0.3764,2607.4,2607.2,2.94277583]
["bitfinex-derivatives","ETHF0:USTF0",1723903546236,0.3764,2607.4,2607.3,2.54309]
["bitfinex-derivatives","ETHF0:USTF0",1723903546542,0.3764,2607.4,2607.3,4.46068582]
["bitfinex-derivatives","ETHF0:USTF0",1723903546842,0.3764,2607.4,2607.3,2.54309]
["bitfinex-derivatives","ETHF0:USTF0",1723903547440,0.3764,2607.4,2607.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723903547832,0.3764,2607.4,2607.3,2.54309]
["bitfinex-derivatives","ETHF0:USTF0",1723903548034,0.00337527,2607.5,2607.4,1.43803]
["bitfinex-derivatives","ETHF0:USTF0",1723903548235,0.00337527,2607.5,2607.4,2.92173]
["bitfinex-derivatives","ETHF0:USTF0",1723903548840,0.00337527,2607.5,2607.4,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1723903549046,0.00337527,2607.5,2607.4,2.92173]
["bitfinex-derivatives","ETHF0:USTF0",1723903550846,0.00337527,2607.5,2607.4,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1723903551149,0.00337527,2607.5,2607.3,2.54306]
["bitfinex-derivatives","ETHF0:USTF0",1723903552054,0.00337527,2607.5,2607.4,1.43803]
["bitfinex-derivatives","ETHF0:USTF0",1723903552550,0.00337527,2607.5,2607.4,1.81383]
["bitfinex-derivatives","ETHF0:USTF0",1723903552753,0.00337527,2607.5,2607.4,2.91883]
["bitfinex-derivatives","ETHF0:USTF0",1723903553844,0.00337527,2607.5,2607.0,3.9238]
["bitfinex-derivatives","ETHF0:USTF0",1723903554045,0.00337527,2607.5,2607.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723903554451,0.00337527,2607.5,2607.4,1.43803]
["bitfinex-derivatives","ETHF0:USTF0",1723903555055,0.00337527,2607.5,2607.4,1.78463]
["bitfinex-derivatives","ETHF0:USTF0",1723903555749,0.00337527,2607.5,2607.4,2.88963]
["bitfinex-derivatives","ETHF0:USTF0",1723903556454,0.00337527,2607.5,2607.4,6.72483]
["bitfinex-derivatives","ETHF0:USTF0",1723903557644,0.00337527,2607.5,2607.4,7.10063]
["bitfinex-derivatives","ETHF0:USTF0",1723903560455,0.00337527,2607.5,2607.4,10.0197995]
["bitfinex-derivatives","ETHF0:USTF0",1723903561253,0.00337527,2607.5,2607.4,10.01980681]
["bitfinex-derivatives","ETHF0:USTF0",1723903561757,0.7556,2607.9,2607.8,1.43779]
["bitfinex-derivatives","ETHF0:USTF0",1723903561947,0.7556,2607.9,2607.8,2.54279]
["bitfinex-derivatives","ETHF0:USTF0",1723903562544,1.43751,2608.4,2607.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723903562745,0.3429,2608.2,2608.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723903563054,1.78047,2608.2,2608.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723903563255,4.1773,2608.2,2608.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723903563656,4.1773,2608.2,2608.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723903563959,0.3782,2608.1,2608.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723903564157,0.3782,2608.1,2608.0,2.54268]
["bitfinex-derivatives","ETHF0:USTF0",1723903565954,0.3429,2608.2,2608.1,1.43763]
["bitfinex-derivatives","ETHF0:USTF0",1723903566159,0.00467741,2608.4,2608.2,1.43757]
["bitfinex-derivatives","ETHF0:USTF0",1723903566466,0.00467741,2608.4,2608.3,15.31866009]
["bitfinex-derivatives","ETHF0:USTF0",1723903566662,0.00467741,2608.4,2608.3,19.15226009]
["bitfinex-derivatives","ETHF0:USTF0",1723903567759,0.00467741,2608.4,2608.3,7.86148944]
["bitfinex-derivatives","ETHF0:USTF0",1723903568264,0.00467741,2608.4,2608.3,9.29900944]
["bitfinex-derivatives","ETHF0:USTF0",1723903568559,0.00467741,2608.4,2608.3,13.13260944]
["bitfinex-derivatives","ETHF0:USTF0",1723903568859,0.00467741,2608.4,2608.3,9.29900944]
["bitfinex-derivatives","ETHF0:USTF0",1723903569568,0.00467741,2608.4,2608.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1723903569569,0.00467741,2608.4,2608.1,2.18848]
["bitfinex-derivatives","ETHF0:USTF0",1723903569858,0.00467741,2608.4,2608.2,1.43757]
["bitfinex-derivatives","ETHF0:USTF0",1723903570353,0.00467741,2608.4,2608.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1723903570760,1.44216741,2608.4,2608.1,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1723903570950,1.44216741,2608.4,2608.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1723903571146,0.3508,2608.3,2608.1,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1723903571350,0.3508,2608.3,2608.1,2.17523]
["bitfinex-derivatives","ETHF0:USTF0",1723903571953,1.78835,2608.3,2608.1,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1723903572154,1.78835,2608.3,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723903572155,0.3561,2608.2,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723903572450,0.3429,2608.1,2608.0,1.43768]
["bitfinex-derivatives","ETHF0:USTF0",1723903572648,0.3508,2608.3,2608.0,1.43768]
["bitfinex-derivatives","ETHF0:USTF0",1723903573050,1.78832,2608.3,2608.0,1.43768]
["bitfinex-derivatives","ETHF0:USTF0",1723903573259,1.78834,2608.3,2608.0,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1723903574156,1.78834,2608.3,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723903574157,1.43758,2608.2,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723903574359,0.3561,2608.1,2607.9,4.64552]
["bitfinex-derivatives","ETHF0:USTF0",1723903574564,0.3561,2608.1,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723903574859,0.3561,2608.1,2608.0,1.43768]
["bitfinex-derivatives","ETHF0:USTF0",1723903576269,0.3508,2608.3,2608.1,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1723903576452,0.3508,2608.3,2608.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1723903576651,0.3508,2608.3,2608.2,2.16537]
["bitfinex-derivatives","ETHF0:USTF0",1723903576858,0.3508,2608.3,2608.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1723903577465,1.78832,2608.3,2608.0,1.43765]
["bitfinex-derivatives","ETHF0:USTF0",1723903577969,0.3508,2608.3,2608.0,1.43765]
["bitfinex-derivatives","ETHF0:USTF0",1723903578362,1.78832,2608.3,2608.0,2.43929549]
["bitfinex-derivatives","ETHF0:USTF0",1723903578557,0.3508,2608.3,2608.0,1.43765]
["bitfinex-derivatives","ETHF0:USTF0",1723903578765,0.00467741,2608.4,2608.1,1.43762]
["bitfinex-derivatives","ETHF0:USTF0",1723903579072,0.3419,2608.3,2608.1,1.43762]
["bitfinex-derivatives","ETHF0:USTF0",1723903579369,0.3419,2608.3,2607.9,5.41518349]
["bitfinex-derivatives","ETHF0:USTF0",1723903579370,1.43768,2608.1,2607.9,4.20944549]
["bitfinex-derivatives","ETHF0:USTF0",1723903579558,0.7104,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723903579956,0.7104,2608.0,2607.9,4.64554]
["bitfinex-derivatives","ETHF0:USTF0",1723903580167,0.7104,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723903580862,2.14808,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723903581060,0.7104,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723903581660,0.7104,2608.0,2607.7,1.00164549]
["bitfinex-derivatives","ETHF0:USTF0",1723903581661,1.43779,2607.8,2607.7,1.00164549]
["bitfinex-derivatives","ETHF0:USTF0",1723903581868,1.43779,2607.8,2607.6,1.50954375]
["bitfinex-derivatives","ETHF0:USTF0",1723903581869,1.43779,2607.8,2607.6,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723903582163,2.17155,2607.7,2607.6,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723903582872,6.00675,2607.7,2607.6,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723903586167,2.17155,2607.7,2607.6,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723903587374,11.00675,2607.7,2607.1,1.00164549]
["bitfinex-derivatives","ETHF0:USTF0",1723903587666,1.43809,2607.3,2607.0,2.43985549]
["bitfinex-derivatives","ETHF0:USTF0",1723903587863,1.1054,2607.2,2607.0,2.43985549]
["bitfinex-derivatives","ETHF0:USTF0",1723903588170,2.54353,2607.2,2607.0,1.00164549]
["bitfinex-derivatives","ETHF0:USTF0",1723903588369,2.54353,2607.2,2606.9,4.20944549]
["bitfinex-derivatives","ETHF0:USTF0",1723903588772,1.1054,2607.2,2606.8,1.00740575]
["bitfinex-derivatives","ETHF0:USTF0",1723903589086,2.54355,2607.2,2606.9,7.92294541]
["bitfinex-derivatives","ETHF0:USTF0",1723903589769,1.43823,2607.0,2606.9,7.92294541]
["bitfinex-derivatives","ETHF0:USTF0",1723903589966,1.1054,2607.2,2606.8,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723903589967,1.43829,2606.9,2606.8,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723903590459,1.1054,2607.2,2606.8,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723903590663,1.43821,2607.1,2606.8,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723903591175,1.1054,2607.2,2606.9,1.43826]
["bitfinex-derivatives","ETHF0:USTF0",1723903591374,1.1054,2607.2,2607.0,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1723903592367,12.36199,2607.5,2607.1,1.43817]
["bitfinex-derivatives","ETHF0:USTF0",1723903592559,2.15574,2607.4,2607.0,2.13741]
["bitfinex-derivatives","ETHF0:USTF0",1723903592767,2.15572,2607.4,2607.1,1.43815]
["bitfinex-derivatives","ETHF0:USTF0",1723903593068,2.15572,2607.4,2607.2,1.43812]
["bitfinex-derivatives","ETHF0:USTF0",1723903593069,0.7177,2607.4,2607.2,1.43812]
["bitfinex-derivatives","ETHF0:USTF0",1723903593463,0.7177,2607.4,2607.0,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1723903593669,0.7177,2607.4,2607.1,1.43818]
["bitfinex-derivatives","ETHF0:USTF0",1723903593867,0.7177,2607.4,2607.2,1.43812]
["bitfinex-derivatives","ETHF0:USTF0",1723903594259,0.7177,2607.4,2607.0,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1723903594671,2.15575,2607.4,2607.0,2.13738]
["bitfinex-derivatives","ETHF0:USTF0",1723903595060,1.43809,2607.3,2607.0,2.13738]
["bitfinex-derivatives","ETHF0:USTF0",1723903595372,1.43809,2607.3,2607.0,1.43818]
["bitfinex-derivatives","ETHF0:USTF0",1723903595972,1.43814,2607.2,2606.9,1.79087]
["bitfinex-derivatives","ETHF0:USTF0",1723903596173,1.43814,2607.2,2606.9,2.14267]
["bitfinex-derivatives","ETHF0:USTF0",1723903597781,1.43814,2607.2,2606.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1723903599281,1.43809,2607.3,2606.9,2.14268]
["bitfinex-derivatives","ETHF0:USTF0",1723903601175,1.43813,2607.2,2606.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1723903601671,0.7177,2607.4,2606.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1723903601872,1.43824,2607.0,2606.8,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723903602074,1.7998,2607.1,2606.8,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723903602282,1.43815,2607.2,2606.8,1.44408026]
["bitfinex-derivatives","ETHF0:USTF0",1723903602480,1.43815,2607.2,2606.9,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1723903602671,1.43818,2607.1,2607.0,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1723903602874,1.43818,2607.1,2607.0,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1723903603068,1.43818,2607.1,2606.8,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723903603069,1.43829,2606.9,2606.8,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723903604788,11.71258,2606.9,2606.8,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723903605284,12.07878,2606.9,2606.8,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723903607379,12.07878,2606.9,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723903607380,3.836,2606.8,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723903607577,3.2078,2606.5,2605.8,5.39785]
["bitfinex-derivatives","ETHF0:USTF0",1723903607779,1.43884,2605.9,2605.8,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1723903607978,3.2078,2606.2,2605.4,9.85430814]
["bitfinex-derivatives","ETHF0:USTF0",1723903608177,4.64652,2606.2,2605.8,1.43888]
["bitfinex-derivatives","ETHF0:USTF0",1723903608483,1.43874,2606.1,2605.8,1.44290128]
["bitfinex-derivatives","ETHF0:USTF0",1723903609272,1.43874,2606.1,2605.8,0.00402128]
["bitfinex-derivatives","ETHF0:USTF0",1723903609679,1.43874,2606.1,2605.8,1.44291128]
["bitfinex-derivatives","ETHF0:USTF0",1723903610170,1.43874,2606.1,2605.8,0.00402128]
["bitfinex-derivatives","ETHF0:USTF0",1723903610375,1.43874,2606.1,2605.8,1.44291128]
["bitfinex-derivatives","ETHF0:USTF0",1723903611075,5.01272574,2606.2,2605.8,1.44291128]
["bitfinex-derivatives","ETHF0:USTF0",1723903611276,4.64962574,2606.2,2605.8,1.44291128]
["bitfinex-derivatives","ETHF0:USTF0",1723903611472,3.21090574,2606.2,2606.0,1.43878]
["bitfinex-derivatives","ETHF0:USTF0",1723903611887,3.21090574,2606.2,2606.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1723903612285,3.21090574,2606.2,2606.1,2.18933]
["bitfinex-derivatives","ETHF0:USTF0",1723903612485,3.21090574,2606.2,2606.1,6.02613]
["bitfinex-derivatives","ETHF0:USTF0",1723903613190,0.00310574,2606.2,2606.1,6.02613]
["bitfinex-derivatives","ETHF0:USTF0",1723903613389,0.00310574,2606.2,2606.1,6.37363]
["bitfinex-derivatives","ETHF0:USTF0",1723903613590,0.00310574,2606.2,2606.1,4.9349]
["bitfinex-derivatives","ETHF0:USTF0",1723903615394,0.00310574,2606.2,2606.1,6.37363]
["bitfinex-derivatives","ETHF0:USTF0",1723903615689,0.00310574,2606.2,2606.1,4.9349]
["bitfinex-derivatives","ETHF0:USTF0",1723903616483,0.00310574,2606.2,2606.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1723903616678,0.00310574,2606.2,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723903616679,1.43873,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723903620196,2.17261574,2606.2,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723903620493,1.43873,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723903620691,2.17260574,2606.2,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723903620892,1.43873,2606.1,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723903622394,1.43873,2606.1,2605.8,3.21182128]
["bitfinex-derivatives","ETHF0:USTF0",1723903622693,1.43884,2605.9,2605.8,0.00402128]
["bitfinex-derivatives","ETHF0:USTF0",1723903624090,1.43881,2606.0,2605.8,0.00402128]
["bitfinex-derivatives","ETHF0:USTF0",1723903626885,1.43876,2606.1,2605.8,0.00402128]
["bitfinex-derivatives","ETHF0:USTF0",1723903627086,2.17260574,2606.2,2605.8,4.65068128]
["bitfinex-derivatives","ETHF0:USTF0",1723903627287,0.73390574,2606.2,2605.9,1.43882]
["bitfinex-derivatives","ETHF0:USTF0",1723903627797,2.17259574,2606.2,2605.9,1.43882]
["bitfinex-derivatives","ETHF0:USTF0",1723903628292,2.17259574,2606.2,2605.8,3.21182128]
["bitfinex-derivatives","ETHF0:USTF0",1723903628496,2.17259574,2606.2,2605.9,1.43884]
["bitfinex-derivatives","ETHF0:USTF0",1723903628697,0.73390574,2606.2,2605.9,1.43884]
["bitfinex-derivatives","ETHF0:USTF0",1723903629492,2.17258574,2606.2,2605.9,1.43884]
["bitfinex-derivatives","ETHF0:USTF0",1723903630102,2.17258574,2606.2,2606.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1723903630595,0.00310574,2606.2,2606.1,1.43873]
["bitfinex-derivatives","ETHF0:USTF0",1723903630796,0.00310574,2606.2,2606.1,1.78143]
["bitfinex-derivatives","ETHF0:USTF0",1723903634801,0.00310574,2606.2,2606.1,2.15693]
["bitfinex-derivatives","ETHF0:USTF0",1723903635900,0.00310574,2606.2,2606.1,1.78143]
["bitfinex-derivatives","ETHF0:USTF0",1723903636101,0.37030574,2606.2,2606.1,1.78143]
["bitfinex-derivatives","ETHF0:USTF0",1723903636303,0.37030574,2606.2,2606.1,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1723903636506,0.37030574,2606.2,2606.1,1.78143]
["bitfinex-derivatives","ETHF0:USTF0",1723903636703,0.37030574,2606.2,2606.1,1.43873]
["bitfinex-derivatives","ETHF0:USTF0",1723903636900,0.73100574,2606.2,2606.1,1.43873]
["bitfinex-derivatives","ETHF0:USTF0",1723903637295,1.43876,2606.1,2605.8,2.78743832]
["bitfinex-derivatives","ETHF0:USTF0",1723903637501,1.43876,2606.1,2605.8,1.78818128]
["bitfinex-derivatives","ETHF0:USTF0",1723903637698,1.43876,2606.1,2605.9,7.85188606]
["bitfinex-derivatives","ETHF0:USTF0",1723903639607,1.43876,2606.1,2605.8,0.00402128]
["bitfinex-derivatives","ETHF0:USTF0",1723903639608,1.43884,2605.9,2605.8,0.00402128]
["bitfinex-derivatives","ETHF0:USTF0",1723903639994,5.27644,2605.9,2605.7,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723903640291,1.43917,2605.3,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723903640698,1.43914,2605.4,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723903640897,0.7172,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723903641103,0.7172,2605.2,2605.1,3.21096225]
["bitfinex-derivatives","ETHF0:USTF0",1723903641307,0.7172,2605.2,2605.1,7.04936225]
["bitfinex-derivatives","ETHF0:USTF0",1723903641806,0.7172,2605.2,2605.1,3.21096225]
["bitfinex-derivatives","ETHF0:USTF0",1723903642004,0.7172,2605.2,2605.1,8.48864225]
["bitfinex-derivatives","ETHF0:USTF0",1723903642304,0.7172,2605.2,2605.1,7.04936225]
["bitfinex-derivatives","ETHF0:USTF0",1723903642707,0.7172,2605.2,2605.1,8.48864225]
["bitfinex-derivatives","ETHF0:USTF0",1723903643200,1.80144,2605.6,2605.2,1.43922]
["bitfinex-derivatives","ETHF0:USTF0",1723903643410,1.43906,2605.5,2605.2,1.43922]
["bitfinex-derivatives","ETHF0:USTF0",1723903643796,1.43912,2605.4,2605.1,0.00316225]
["bitfinex-derivatives","ETHF0:USTF0",1723903644111,1.43908,2605.5,2605.1,1.44243225]
["bitfinex-derivatives","ETHF0:USTF0",1723903646305,1.80144,2605.6,2605.2,1.43921]
["bitfinex-derivatives","ETHF0:USTF0",1723903647312,1.80144,2605.6,2605.3,1.43916]
["bitfinex-derivatives","ETHF0:USTF0",1723903647804,0.3624,2605.6,2605.2,0.99925704]
["bitfinex-derivatives","ETHF0:USTF0",1723903648006,0.3624,2605.6,2605.3,1.43913]
["bitfinex-derivatives","ETHF0:USTF0",1723903648305,0.3624,2605.6,2605.3,1.78933]
["bitfinex-derivatives","ETHF0:USTF0",1723903648604,0.3624,2605.6,2605.4,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1723903649496,12.36282,2606.0,2605.6,1.43897]
["bitfinex-derivatives","ETHF0:USTF0",1723903649694,2.14972,2606.0,2605.6,1.43897]
["bitfinex-derivatives","ETHF0:USTF0",1723903649903,2.51982,2606.0,2605.7,1.43895]
["bitfinex-derivatives","ETHF0:USTF0",1723903650804,1.081,2606.0,2605.5,0.99925704]
["bitfinex-derivatives","ETHF0:USTF0",1723903650995,0.3701,2606.0,2605.9,1.43884]
["bitfinex-derivatives","ETHF0:USTF0",1723903651201,5.55477574,2606.2,2605.9,1.43884]
["bitfinex-derivatives","ETHF0:USTF0",1723903651509,5.55477574,2606.2,2605.9,2.15524]
["bitfinex-derivatives","ETHF0:USTF0",1723903652211,1.43873,2606.1,2605.9,2.15524]
["bitfinex-derivatives","ETHF0:USTF0",1723903652906,5.55481574,2606.2,2605.9,2.15524]
["bitfinex-derivatives","ETHF0:USTF0",1723903654003,1.43874,2606.1,2605.9,2.15524]
["bitfinex-derivatives","ETHF0:USTF0",1723903654406,1.43874,2606.1,2605.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1723903654607,1.43884,2605.9,2605.8,0.99925704]
["bitfinex-derivatives","ETHF0:USTF0",1723903654806,1.4389,2605.8,2605.7,0.99925704]
["bitfinex-derivatives","ETHF0:USTF0",1723903655008,0.706,2605.8,2605.6,2.43825704]
["bitfinex-derivatives","ETHF0:USTF0",1723903655206,0.706,2605.8,2605.7,0.99925704]
["bitfinex-derivatives","ETHF0:USTF0",1723903655706,4.11610574,2606.2,2605.7,0.99925704]
["bitfinex-derivatives","ETHF0:USTF0",1723903656011,0.3641,2606.1,2605.9,0.99925704]
["bitfinex-derivatives","ETHF0:USTF0",1723903656314,4.45800574,2606.2,2606.0,1.43878]
["bitfinex-derivatives","ETHF0:USTF0",1723903656516,4.45800574,2606.2,2606.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1723903656715,5.89668574,2606.2,2606.0,1.37335704]
["bitfinex-derivatives","ETHF0:USTF0",1723903656915,4.45800574,2606.2,2606.0,2.81213704]
["bitfinex-derivatives","ETHF0:USTF0",1723903658018,0.00310574,2606.2,2606.1,1.43873]
["bitfinex-derivatives","ETHF0:USTF0",1723903658816,0.00310574,2606.2,2606.0,2.81211704]
["bitfinex-derivatives","ETHF0:USTF0",1723903659011,0.00310574,2606.2,2606.1,1.43873]
["bitfinex-derivatives","ETHF0:USTF0",1723903659520,0.00310574,2606.2,2606.1,6.27478704]
["bitfinex-derivatives","ETHF0:USTF0",1723903659819,0.00310574,2606.2,2606.1,9.30026492]
["bitfinex-derivatives","ETHF0:USTF0",1723903660523,0.00576026,2606.3,2606.2,1.43867]
["bitfinex-derivatives","ETHF0:USTF0",1723903660718,0.00576026,2606.3,2606.2,4.31521936]
["bitfinex-derivatives","ETHF0:USTF0",1723903660920,3.5828,2606.8,2606.6,1.43845]
["bitfinex-derivatives","ETHF0:USTF0",1723903661320,3.5828,2606.8,2606.7,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1723903661518,0.37873503,2606.8,2606.7,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1723903662113,0.00373503,2606.8,2606.7,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1723903662424,0.00019919,2606.8,2606.7,12.86537473]
["bitfinex-derivatives","ETHF0:USTF0",1723903662612,0.00019919,2606.8,2606.7,11.36031553]
["bitfinex-derivatives","ETHF0:USTF0",1723903663616,0.00019919,2606.8,2606.7,12.86367519]
["bitfinex-derivatives","ETHF0:USTF0",1723903663923,0.00019919,2606.8,2606.7,12.86378269]
["bitfinex-derivatives","ETHF0:USTF0",1723903664325,0.00019919,2606.8,2606.7,12.25645531]
["bitfinex-derivatives","ETHF0:USTF0",1723903666418,0.00019919,2606.8,2606.7,11.75427995]
["bitfinex-derivatives","ETHF0:USTF0",1723903667326,0.00019919,2606.8,2606.7,8.8352]
["bitfinex-derivatives","ETHF0:USTF0",1723903667620,0.00019919,2606.8,2606.7,4.9992]
["bitfinex-derivatives","ETHF0:USTF0",1723903668028,0.00019919,2606.8,2606.6,1.0011843]
["bitfinex-derivatives","ETHF0:USTF0",1723903668328,0.00019919,2606.8,2606.6,1.43843]
["bitfinex-derivatives","ETHF0:USTF0",1723903668518,0.00019919,2606.8,2606.5,1.78923026]
["bitfinex-derivatives","ETHF0:USTF0",1723903671416,0.00019919,2606.8,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723903671813,0.00019919,2606.8,2606.6,4.64625]
["bitfinex-derivatives","ETHF0:USTF0",1723903672420,0.00019919,2606.8,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723903673328,0.36659919,2606.8,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723903674034,0.36659919,2606.8,2606.5,1.78923026]
["bitfinex-derivatives","ETHF0:USTF0",1723903674532,0.36659919,2606.8,2606.5,0.35076026]
["bitfinex-derivatives","ETHF0:USTF0",1723903674928,0.36659919,2606.8,2606.7,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1723903676929,0.00019919,2606.8,2606.7,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1723903677232,0.00019919,2606.8,2606.7,5.6179]
["bitfinex-derivatives","ETHF0:USTF0",1723903679037,0.00019919,2606.8,2606.7,13.58247719]
["bitfinex-derivatives","ETHF0:USTF0",1723903679325,0.00019919,2606.8,2606.7,13.93437719]
["bitfinex-derivatives","ETHF0:USTF0",1723903679526,0.00019919,2606.8,2606.7,15.37277719]
["bitfinex-derivatives","ETHF0:USTF0",1723903679729,5.55074,2607.9,2606.9,1.43824]
["bitfinex-derivatives","ETHF0:USTF0",1723903679931,4.113,2607.9,2607.4,4.64578]
["bitfinex-derivatives","ETHF0:USTF0",1723903680126,3.2078,2608.5,2607.8,1.43778]
["bitfinex-derivatives","ETHF0:USTF0",1723903680327,0.3659,2608.1,2607.8,1.43778]
["bitfinex-derivatives","ETHF0:USTF0",1723903680521,0.3659,2608.1,2607.9,8.07215986]
["bitfinex-derivatives","ETHF0:USTF0",1723903680727,0.00445339,2608.1,2607.9,8.07654951]
["bitfinex-derivatives","ETHF0:USTF0",1723903681036,1.44208339,2608.1,2607.9,0.00438965]
["bitfinex-derivatives","ETHF0:USTF0",1723903681422,1.43768,2608.0,2607.9,0.00438965]
["bitfinex-derivatives","ETHF0:USTF0",1723903681841,3.8344,2608.0,2607.9,0.00438965]
["bitfinex-derivatives","ETHF0:USTF0",1723903682133,1.44211339,2608.1,2607.9,0.00438965]
["bitfinex-derivatives","ETHF0:USTF0",1723903682826,1.43768,2608.0,2607.9,0.00438965]
["bitfinex-derivatives","ETHF0:USTF0",1723903683332,1.80068,2608.0,2607.9,0.00438965]
["bitfinex-derivatives","ETHF0:USTF0",1723903683524,0.363,2608.0,2607.9,0.00438965]
["bitfinex-derivatives","ETHF0:USTF0",1723903688531,0.363,2608.0,2607.9,1.44212965]
["bitfinex-derivatives","ETHF0:USTF0",1723903688737,0.00445339,2608.1,2608.0,1.43768]
["bitfinex-derivatives","ETHF0:USTF0",1723903688934,0.00445339,2608.1,2608.0,4.78608]
["bitfinex-derivatives","ETHF0:USTF0",1723903689140,0.716,2608.8,2608.4,1.43744]
["bitfinex-derivatives","ETHF0:USTF0",1723903689331,0.716,2608.8,2608.5,0.6984]
["bitfinex-derivatives","ETHF0:USTF0",1723903689526,0.716,2608.8,2608.0,18.09930476]
["bitfinex-derivatives","ETHF0:USTF0",1723903689527,0.716,2608.8,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723903689740,1.43748,2608.4,2608.2,7.84711244]
["bitfinex-derivatives","ETHF0:USTF0",1723903690034,0.7298,2608.3,2608.1,9.82107113]
["bitfinex-derivatives","ETHF0:USTF0",1723903690241,1.0722,2608.3,2608.1,1.79601]
["bitfinex-derivatives","ETHF0:USTF0",1723903690537,1.0722,2608.3,2608.2,8.02506113]
["bitfinex-derivatives","ETHF0:USTF0",1723903690936,1.0722,2608.3,2608.1,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1723903691240,2.50972,2608.3,2608.1,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1723903691633,1.0722,2608.3,2608.1,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1723903692333,1.0722,2608.3,2608.1,1.79603]
["bitfinex-derivatives","ETHF0:USTF0",1723903692731,1.0722,2608.3,2608.1,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1723903693127,2.50972,2608.3,2608.1,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1723903693332,1.0722,2608.3,2608.1,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1723903693540,2.50972,2608.3,2608.1,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1723903693735,1.0722,2608.3,2608.1,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1723903694148,2.50973,2608.3,2608.1,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1723903694339,2.50975,2608.3,2607.9,1.78578965]
["bitfinex-derivatives","ETHF0:USTF0",1723903694643,1.0722,2608.3,2608.1,8.16707647]
["bitfinex-derivatives","ETHF0:USTF0",1723903694846,2.50976,2608.3,2608.1,8.16707647]
["bitfinex-derivatives","ETHF0:USTF0",1723903695045,1.0722,2608.3,2608.0,1.43768]
["bitfinex-derivatives","ETHF0:USTF0",1723903695340,1.43761,2608.2,2608.1,8.12145698]
["bitfinex-derivatives","ETHF0:USTF0",1723903695545,1.0722,2608.3,2608.1,8.12145698]
["bitfinex-derivatives","ETHF0:USTF0",1723903695733,2.50975,2608.3,2608.0,8.12145698]
["bitfinex-derivatives","ETHF0:USTF0",1723903696137,2.50975,2608.3,2607.9,1.78580965]
["bitfinex-derivatives","ETHF0:USTF0",1723903696336,2.50974,2608.3,2608.0,1.43768]
["bitfinex-derivatives","ETHF0:USTF0",1723903696540,2.50974,2608.3,2608.0,9.60164332]
["bitfinex-derivatives","ETHF0:USTF0",1723903696736,1.0722,2608.3,2608.1,1.43761]
["bitfinex-derivatives","ETHF0:USTF0",1723903697940,0.7112,2608.3,2608.1,1.43761]
["bitfinex-derivatives","ETHF0:USTF0",1723903699642,0.7112,2608.3,2607.9,0.34808965]
["bitfinex-derivatives","ETHF0:USTF0",1723903699842,0.7112,2608.3,2608.1,1.43759]
["bitfinex-derivatives","ETHF0:USTF0",1723903700143,0.7112,2608.3,2608.2,1.43757]
["bitfinex-derivatives","ETHF0:USTF0",1723903700343,0.00347159,2608.4,2608.2,1.43757]
["bitfinex-derivatives","ETHF0:USTF0",1723903700948,0.00347159,2608.4,2608.3,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1723903701451,1.44093159,2608.4,2608.3,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1723903701661,1.44093159,2608.4,2608.1,1.43759]
["bitfinex-derivatives","ETHF0:USTF0",1723903701662,0.00347159,2608.4,2608.0,1.43765]
["bitfinex-derivatives","ETHF0:USTF0",1723903701842,1.43754,2608.3,2608.0,1.43765]
["bitfinex-derivatives","ETHF0:USTF0",1723903702046,1.43754,2608.3,2607.9,0.38108965]
["bitfinex-derivatives","ETHF0:USTF0",1723903702047,1.44096159,2608.4,2608.1,9.44461588]
["bitfinex-derivatives","ETHF0:USTF0",1723903702346,1.43752,2608.3,2608.1,1.43762]
["bitfinex-derivatives","ETHF0:USTF0",1723903702553,1.43752,2608.3,2608.0,9.44465588]
["bitfinex-derivatives","ETHF0:USTF0",1723903702750,1.43752,2608.3,2608.0,1.43766]
["bitfinex-derivatives","ETHF0:USTF0",1723903703052,1.43752,2608.3,2608.1,7.98426037]
["bitfinex-derivatives","ETHF0:USTF0",1723903703746,1.43764,2608.1,2607.9,0.38108965]
["bitfinex-derivatives","ETHF0:USTF0",1723903703951,0.3676,2608.0,2607.9,0.38108965]
["bitfinex-derivatives","ETHF0:USTF0",1723903704152,2.14778,2608.0,2607.9,0.00438965]
["bitfinex-derivatives","ETHF0:USTF0",1723903705351,5.98218,2608.0,2607.9,0.00438965]
["bitfinex-derivatives","ETHF0:USTF0",1723903705954,6.34008,2608.0,2607.9,0.00438965]
["bitfinex-derivatives","ETHF0:USTF0",1723903711157,5.98218,2608.0,2607.9,0.00438965]
["bitfinex-derivatives","ETHF0:USTF0",1723903711355,4.5445,2608.0,2607.9,0.00438965]
["bitfinex-derivatives","ETHF0:USTF0",1723903711865,4.5445,2608.0,2607.9,1.44212965]
["bitfinex-derivatives","ETHF0:USTF0",1723903712156,1.81289,2608.2,2607.9,1.44212965]
["bitfinex-derivatives","ETHF0:USTF0",1723903712461,1.81289,2608.2,2608.0,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1723903712659,1.43763,2608.1,2608.0,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1723903712961,1.43763,2608.1,2608.0,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1723903713162,5.27203,2608.1,2607.9,0.00438965]
["bitfinex-derivatives","ETHF0:USTF0",1723903713455,1.43763,2608.1,2607.9,0.00438965]
["bitfinex-derivatives","ETHF0:USTF0",1723903715362,1.43768,2608.0,2607.9,0.00438965]
["bitfinex-derivatives","ETHF0:USTF0",1723903719854,1.43768,2608.0,2607.9,1.10838965]
["bitfinex-derivatives","ETHF0:USTF0",1723903722061,1.43768,2608.0,2607.9,1.44988965]
["bitfinex-derivatives","ETHF0:USTF0",1723903723763,1.43768,2608.0,2607.9,1.82498965]
["bitfinex-derivatives","ETHF0:USTF0",1723903724462,1.43768,2608.0,2607.9,2.82434119]
["bitfinex-derivatives","ETHF0:USTF0",1723903724859,1.43768,2608.1,2607.9,3.26272965]
["bitfinex-derivatives","ETHF0:USTF0",1723903725159,1.43768,2608.0,2607.9,2.82434119]
["bitfinex-derivatives","ETHF0:USTF0",1723903725864,1.43768,2608.0,2607.9,4.7415868]
["bitfinex-derivatives","ETHF0:USTF0",1723903726254,1.43768,2608.0,2607.9,4.74158804]
["bitfinex-derivatives","ETHF0:USTF0",1723903726561,1.43768,2608.0,2607.9,2.82434119]
["bitfinex-derivatives","ETHF0:USTF0",1723903727265,1.43768,2608.0,2607.9,4.74159651]
["bitfinex-derivatives","ETHF0:USTF0",1723903727461,1.43768,2608.0,2607.9,2.82434119]
["bitfinex-derivatives","ETHF0:USTF0",1723903728356,1.43768,2608.0,2607.9,4.74160314]
["bitfinex-derivatives","ETHF0:USTF0",1723903730359,1.43768,2608.0,2607.9,2.82434119]
["bitfinex-derivatives","ETHF0:USTF0",1723903730570,1.43768,2608.0,2607.9,0.34588965]
["bitfinex-derivatives","ETHF0:USTF0",1723903730865,11.02156,2608.0,2607.9,0.00438965]
["bitfinex-derivatives","ETHF0:USTF0",1723903731069,1.43768,2608.0,2607.9,0.00438965]
["bitfinex-derivatives","ETHF0:USTF0",1723903731969,1.43766,2608.1,2607.9,1.00374119]
["bitfinex-derivatives","ETHF0:USTF0",1723903732158,1.43768,2608.0,2607.9,1.00374119]
["bitfinex-derivatives","ETHF0:USTF0",1723903734061,1.43768,2608.0,2607.9,0.00438965]
["bitfinex-derivatives","ETHF0:USTF0",1723903734458,1.43768,2608.0,2607.9,1.00374119]
["bitfinex-derivatives","ETHF0:USTF0",1723903738376,1.43768,2608.0,2607.9,2.9210033]
["bitfinex-derivatives","ETHF0:USTF0",1723903739078,1.43768,2608.0,2607.9,1.00374119]
["bitfinex-derivatives","ETHF0:USTF0",1723903739376,0.3753,2608.2,2607.9,2.10774119]
["bitfinex-derivatives","ETHF0:USTF0",1723903739671,2.18972,2608.3,2608.2,1.43757]
["bitfinex-derivatives","ETHF0:USTF0",1723903739875,0.7522,2608.3,2608.2,1.43757]
["bitfinex-derivatives","ETHF0:USTF0",1723903740076,0.7522,2608.3,2608.2,2.14857]
["bitfinex-derivatives","ETHF0:USTF0",1723903740469,0.7522,2608.3,2608.2,1.43757]
["bitfinex-derivatives","ETHF0:USTF0",1723903740673,2.18974,2608.3,2608.1,0.99935154]
["bitfinex-derivatives","ETHF0:USTF0",1723903740975,1.8562,2608.3,2608.1,1.43763]
["bitfinex-derivatives","ETHF0:USTF0",1723903741176,3.29374,2608.3,2608.1,2.43698154]
["bitfinex-derivatives","ETHF0:USTF0",1723903741378,3.29374,2608.3,2608.1,1.43763]
["bitfinex-derivatives","ETHF0:USTF0",1723903741575,3.29374,2608.3,2608.1,2.43698154]
["bitfinex-derivatives","ETHF0:USTF0",1723903741966,2.18974,2608.3,2608.1,2.43698154]
["bitfinex-derivatives","ETHF0:USTF0",1723903742365,0.7522,2608.3,2608.2,1.43757]
["bitfinex-derivatives","ETHF0:USTF0",1723903742569,0.7522,2608.3,2608.2,1.77907]
["bitfinex-derivatives","ETHF0:USTF0",1723903743176,0.7522,2608.3,2608.2,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1723903743673,2.18972,2608.3,2608.2,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1723903743877,0.00347159,2608.4,2608.2,2.44485154]
["bitfinex-derivatives","ETHF0:USTF0",1723903744072,0.00347159,2608.4,2608.3,4.02309241]
["bitfinex-derivatives","ETHF0:USTF0",1723903744271,0.00347159,2608.4,2608.3,4.37339241]
["bitfinex-derivatives","ETHF0:USTF0",1723903744674,0.00347159,2608.4,2608.3,4.37339512]
["bitfinex-derivatives","ETHF0:USTF0",1723903744872,0.00347159,2608.4,2608.3,5.81091512]
["bitfinex-derivatives","ETHF0:USTF0",1723903745179,0.00347159,2608.4,2608.3,4.3118878]
["bitfinex-derivatives","ETHF0:USTF0",1723903745376,0.00347159,2608.4,2608.3,4.38120769]
["bitfinex-derivatives","ETHF0:USTF0",1723903749278,0.00347159,2608.4,2608.3,4.38119326]
["bitfinex-derivatives","ETHF0:USTF0",1723903750784,1.44093159,2608.4,2608.3,2.26722325]
["bitfinex-derivatives","ETHF0:USTF0",1723903750984,1.44093159,2608.4,2608.3,2.92126126]
["bitfinex-derivatives","ETHF0:USTF0",1723903751189,1.44093159,2608.4,2608.3,2.921262]
["bitfinex-derivatives","ETHF0:USTF0",1723903751487,1.44093159,2608.4,2608.3,2.92116358]
["bitfinex-derivatives","ETHF0:USTF0",1723903751691,1.44093159,2608.4,2608.3,1.91703839]
["bitfinex-derivatives","ETHF0:USTF0",1723903751877,1.44093159,2608.4,2608.3,2.92115775]
["bitfinex-derivatives","ETHF0:USTF0",1723903752083,1.44093159,2608.4,2608.3,1.00411936]
["bitfinex-derivatives","ETHF0:USTF0",1723903752281,1.44093159,2608.4,2608.3,2.92113468]
["bitfinex-derivatives","ETHF0:USTF0",1723903752976,1.44093159,2608.4,2608.2,1.00411936]
["bitfinex-derivatives","ETHF0:USTF0",1723903752977,1.43752,2608.3,2608.2,1.00411936]
["bitfinex-derivatives","ETHF0:USTF0",1723903753174,1.44097159,2608.4,2608.2,2.9211499]
["bitfinex-derivatives","ETHF0:USTF0",1723903753476,1.44097159,2608.4,2608.2,1.00411936]
["bitfinex-derivatives","ETHF0:USTF0",1723903754280,1.44097159,2608.4,2608.3,1.00411936]
["bitfinex-derivatives","ETHF0:USTF0",1723903755181,1.44097159,2608.4,2608.3,2.92109321]
["bitfinex-derivatives","ETHF0:USTF0",1723903755574,1.44097159,2608.4,2608.3,1.00411936]
["bitfinex-derivatives","ETHF0:USTF0",1723903756282,1.44097159,2608.4,2608.3,2.92112114]
["bitfinex-derivatives","ETHF0:USTF0",1723903756476,1.44097159,2608.4,2608.3,1.00411936]
["bitfinex-derivatives","ETHF0:USTF0",1723903756793,11.01,2609.0,2608.3,9.46018522]
["bitfinex-derivatives","ETHF0:USTF0",1723903757084,1.43724,2608.8,2608.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723903757587,5.27084,2608.8,2608.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723903757886,5.27365117,2608.8,2608.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723903758691,5.27365117,2608.8,2608.7,2.10778735]
["bitfinex-derivatives","ETHF0:USTF0",1723903758889,5.27365117,2608.8,2608.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723903759391,5.27365117,2608.8,2608.6,2.10778735]
["bitfinex-derivatives","ETHF0:USTF0",1723903759688,5.27365117,2608.8,2608.5,2.94305102]
["bitfinex-derivatives","ETHF0:USTF0",1723903759689,1.10681117,2608.8,2608.5,1.00378735]
["bitfinex-derivatives","ETHF0:USTF0",1723903759882,1.43741,2608.5,2608.4,6.00638735]
["bitfinex-derivatives","ETHF0:USTF0",1723903760082,1.43739,2608.6,2608.4,5.66278735]
["bitfinex-derivatives","ETHF0:USTF0",1723903760788,1.43741,2608.5,2608.4,4.55878735]
["bitfinex-derivatives","ETHF0:USTF0",1723903761088,1.78461,2608.5,2608.4,4.55878735]
["bitfinex-derivatives","ETHF0:USTF0",1723903763793,1.78461,2608.5,2608.4,1.35098735]
["bitfinex-derivatives","ETHF0:USTF0",1723903763996,0.3472,2608.5,2608.4,2.45498735]
["bitfinex-derivatives","ETHF0:USTF0",1723903765086,1.78461,2608.5,2608.4,2.45498735]
["bitfinex-derivatives","ETHF0:USTF0",1723903765997,5.61821,2608.5,2608.4,1.00378735]
["bitfinex-derivatives","ETHF0:USTF0",1723903767695,1.78461,2608.5,2608.4,2.10778735]
["bitfinex-derivatives","ETHF0:USTF0",1723903769286,1.78461,2608.5,2608.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723903769492,1.78461,2608.5,2608.4,2.10778735]
["bitfinex-derivatives","ETHF0:USTF0",1723903769701,1.78461,2608.5,2608.4,1.00378735]
["bitfinex-derivatives","ETHF0:USTF0",1723903770185,0.3472,2608.5,2608.4,2.10778735]
["bitfinex-derivatives","ETHF0:USTF0",1723903770386,1.43739,2608.6,2608.4,2.10778735]
["bitfinex-derivatives","ETHF0:USTF0",1723903770693,1.43738,2608.6,2608.4,2.10778735]
["bitfinex-derivatives","ETHF0:USTF0",1723903770898,0.7205,2608.7,2608.5,1.00378735]
["bitfinex-derivatives","ETHF0:USTF0",1723903770899,2.15782,2608.7,2608.5,1.00378735]
["bitfinex-derivatives","ETHF0:USTF0",1723903771200,2.15782,2608.7,2608.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723903771396,2.15782,2608.7,2608.5,2.10778735]
["bitfinex-derivatives","ETHF0:USTF0",1723903772097,2.15782,2608.7,2608.6,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1723903772295,0.00281117,2608.8,2608.6,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1723903772497,0.00281117,2608.8,2608.7,4.35762663]
["bitfinex-derivatives","ETHF0:USTF0",1723903772688,0.00281117,2608.8,2608.7,4.85949125]
["bitfinex-derivatives","ETHF0:USTF0",1723903772893,14.1318,2609.5,2609.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723903773089,14.1318,2609.5,2609.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723903773090,3.2078,2609.5,2609.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723903773290,2.16246,2609.4,2609.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723903773907,2.16715283,2609.4,2609.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723903777306,1.43698,2609.3,2609.1,1.83634911]
["bitfinex-derivatives","ETHF0:USTF0",1723903780399,0.3421,2609.2,2609.1,1.83634911]
["bitfinex-derivatives","ETHF0:USTF0",1723903780603,1.77912,2609.2,2609.1,1.10974911]
["bitfinex-derivatives","ETHF0:USTF0",1723903781001,0.3421,2609.2,2609.1,1.10974911]
["bitfinex-derivatives","ETHF0:USTF0",1723903782010,1.77912,2609.2,2609.1,1.10974911]
["bitfinex-derivatives","ETHF0:USTF0",1723903782206,1.77912,2609.2,2609.1,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723903785211,1.43702,2609.2,2609.1,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723903785412,1.437,2609.3,2609.1,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723903785713,1.437,2609.3,2609.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723903785915,1.437,2609.3,2609.2,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1723903786413,2.52524283,2609.4,2609.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723903788005,1.43697,2609.3,2609.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723903790816,1.43697,2609.3,2609.1,1.10974911]
["bitfinex-derivatives","ETHF0:USTF0",1723903793423,1.43702,2609.2,2609.1,1.10974911]
["bitfinex-derivatives","ETHF0:USTF0",1723903794915,1.43702,2609.2,2609.1,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723903797825,2.52523283,2609.4,2609.1,2.54681911]
["bitfinex-derivatives","ETHF0:USTF0",1723903798018,2.52520283,2609.4,2609.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723903800825,2.52520283,2609.4,2609.3,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1723903802620,2.52520283,2609.4,2609.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1723903804219,5.73300283,2609.4,2609.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1723903804635,2.52520283,2609.4,2609.3,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1723903805626,4.113,2609.7,2609.3,12.43330808]
["bitfinex-derivatives","ETHF0:USTF0",1723903805827,2.14055,2609.9,2609.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1723903806027,2.14055,2609.9,2609.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723903806527,0.7039,2609.9,2609.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723903806742,2.14401883,2609.9,2609.8,1.1073433]
["bitfinex-derivatives","ETHF0:USTF0",1723903807434,2.14401883,2609.9,2609.8,0.0033433]
["bitfinex-derivatives","ETHF0:USTF0",1723903812227,5.97601883,2609.9,2609.8,0.0033433]
["bitfinex-derivatives","ETHF0:USTF0",1723903813931,2.14401883,2609.9,2609.8,0.0033433]
["bitfinex-derivatives","ETHF0:USTF0",1723903814532,5.97601883,2609.9,2609.8,0.0033433]
["bitfinex-derivatives","ETHF0:USTF0",1723903816533,2.14401883,2609.9,2609.8,0.0033433]
["bitfinex-derivatives","ETHF0:USTF0",1723903817529,13.51665883,2609.9,2609.8,0.0033433]
["bitfinex-derivatives","ETHF0:USTF0",1723903818442,1.43675,2609.7,2609.2,1.002481]
["bitfinex-derivatives","ETHF0:USTF0",1723903818645,1.43702,2609.2,2609.1,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723903819139,2.51442,2609.2,2609.1,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723903819638,2.51442,2609.2,2609.1,0.00899601]
["bitfinex-derivatives","ETHF0:USTF0",1723903819839,6.34722,2609.2,2609.1,0.00899601]
["bitfinex-derivatives","ETHF0:USTF0",1723903820340,2.51442,2609.2,2609.1,0.00899601]
["bitfinex-derivatives","ETHF0:USTF0",1723903821033,6.34722,2609.2,2609.1,0.00899601]
["bitfinex-derivatives","ETHF0:USTF0",1723903821338,13.88824,2609.2,2609.1,0.00899601]
["bitfinex-derivatives","ETHF0:USTF0",1723903822341,8.88824,2609.2,2609.1,0.00899601]
["bitfinex-derivatives","ETHF0:USTF0",1723903822542,7.45122,2609.2,2609.1,0.00899601]
["bitfinex-derivatives","ETHF0:USTF0",1723903822745,6.34722,2609.2,2609.1,0.00899601]
["bitfinex-derivatives","ETHF0:USTF0",1723903824441,7.45122,2609.2,2609.1,0.00899601]
["bitfinex-derivatives","ETHF0:USTF0",1723903827933,8.88824,2609.2,2609.1,0.00899601]
["bitfinex-derivatives","ETHF0:USTF0",1723903828334,13.88824,2609.2,2609.1,0.00899601]
["bitfinex-derivatives","ETHF0:USTF0",1723903829046,8.88824,2609.2,2609.1,0.00899601]
["bitfinex-derivatives","ETHF0:USTF0",1723903832636,7.45122,2609.2,2609.1,0.00899601]
["bitfinex-derivatives","ETHF0:USTF0",1723903832843,8.88824,2609.2,2609.1,0.00899601]
["bitfinex-derivatives","ETHF0:USTF0",1723903834639,13.88824,2609.2,2609.1,0.00899601]
["bitfinex-derivatives","ETHF0:USTF0",1723903835446,15.32526,2609.2,2609.1,0.00899601]
["bitfinex-derivatives","ETHF0:USTF0",1723903835656,15.32526,2609.2,2608.3,1.002481]
["bitfinex-derivatives","ETHF0:USTF0",1723903835657,1.43746,2608.4,2608.3,1.002481]
["bitfinex-derivatives","ETHF0:USTF0",1723903835839,1.43746,2608.4,2608.3,1.374681]
["bitfinex-derivatives","ETHF0:USTF0",1723903836154,1.43746,2608.4,2608.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1723903836345,1.43746,2608.4,2608.3,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1723903836649,3.97892,2608.4,2608.3,0.71857234]
["bitfinex-derivatives","ETHF0:USTF0",1723903836947,3.97892,2608.4,2608.3,0.37657234]
["bitfinex-derivatives","ETHF0:USTF0",1723903837345,7.81252,2608.4,2608.3,0.00437234]
["bitfinex-derivatives","ETHF0:USTF0",1723903838138,6.37506,2608.4,2608.3,0.00437234]
["bitfinex-derivatives","ETHF0:USTF0",1723903839342,1.43746,2608.4,2608.3,0.00437234]
["bitfinex-derivatives","ETHF0:USTF0",1723903839648,1.43746,2608.4,2608.3,1.48537234]
["bitfinex-derivatives","ETHF0:USTF0",1723903839958,1.43746,2608.4,2608.3,0.38137234]
["bitfinex-derivatives","ETHF0:USTF0",1723903841636,2.54146,2608.4,2608.3,0.00437234]
["bitfinex-derivatives","ETHF0:USTF0",1723903842041,6.37506,2608.4,2608.3,0.00437234]
["bitfinex-derivatives","ETHF0:USTF0",1723903842838,7.81252,2608.4,2608.3,0.00437234]
["bitfinex-derivatives","ETHF0:USTF0",1723903843153,6.37506,2608.4,2608.3,0.00437234]
["bitfinex-derivatives","ETHF0:USTF0",1723903843349,11.02032,2608.4,2608.3,0.00437234]
["bitfinex-derivatives","ETHF0:USTF0",1723903843561,2.87548,2607.9,2607.8,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1723903843851,7.18728,2607.9,2607.8,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1723903844458,7.19180465,2607.9,2607.8,0.36494019]
["bitfinex-derivatives","ETHF0:USTF0",1723903844862,11.02620465,2607.9,2607.8,0.00384019]
["bitfinex-derivatives","ETHF0:USTF0",1723903845455,11.37390465,2607.9,2607.8,0.00384019]
["bitfinex-derivatives","ETHF0:USTF0",1723903845945,10.26990465,2607.9,2607.8,0.00384019]
["bitfinex-derivatives","ETHF0:USTF0",1723903848450,2.8757,2607.7,2607.6,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723903848949,6.7109,2607.7,2607.6,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723903849150,21.19705,2607.7,2606.8,4.64612]
["bitfinex-derivatives","ETHF0:USTF0",1723903849351,1.43824,2607.0,2606.9,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1723903849557,1.43821,2607.1,2606.9,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1723903850062,1.43815,2607.2,2606.9,1.78168]
["bitfinex-derivatives","ETHF0:USTF0",1723903850258,1.4382,2607.1,2606.9,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1723903850450,1.4382,2607.1,2607.0,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1723903855062,1.43815,2607.2,2607.0,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1723903855250,0.00574911,2607.3,2607.1,1.43815]
["bitfinex-derivatives","ETHF0:USTF0",1723903855666,0.00574911,2607.3,2607.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1723903856549,0.00574911,2607.3,2607.2,1.81112]
["bitfinex-derivatives","ETHF0:USTF0",1723903856756,0.00574911,2607.3,2607.2,5.64632]
["bitfinex-derivatives","ETHF0:USTF0",1723903856956,4.113,2607.5,2607.4,1.43801]
["bitfinex-derivatives","ETHF0:USTF0",1723903857264,4.113,2607.5,2607.4,4.64581]
["bitfinex-derivatives","ETHF0:USTF0",1723903857448,4.113,2607.5,2607.4,8.48101]
["bitfinex-derivatives","ETHF0:USTF0",1723903858852,4.113,2607.5,2607.4,5.27321]
["bitfinex-derivatives","ETHF0:USTF0",1723903860361,5.55096,2607.5,2607.4,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1723903860853,4.113,2607.5,2607.4,5.27321]
["bitfinex-derivatives","ETHF0:USTF0",1723903861049,1.43793,2607.6,2607.4,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1723903861262,1.43793,2607.6,2607.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1723903861551,1.44362911,2607.7,2607.5,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1723903861763,1.4379,2607.6,2607.5,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1723903862164,1.44362911,2607.7,2607.5,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1723903862466,1.44362911,2607.7,2607.5,2.15366]
["bitfinex-derivatives","ETHF0:USTF0",1723903862763,0.00574911,2607.7,2607.6,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1723903863362,0.00574911,2607.7,2607.6,5.2731]
["bitfinex-derivatives","ETHF0:USTF0",1723903864264,1.44359911,2607.7,2607.6,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1723903864562,1.44359911,2607.7,2607.5,2.15363]
["bitfinex-derivatives","ETHF0:USTF0",1723903864563,1.4379,2607.6,2607.5,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1723903864960,1.4379,2607.6,2607.5,4.5509]
["bitfinex-derivatives","ETHF0:USTF0",1723903865365,1.4379,2607.6,2607.2,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1723903865566,1.43806,2607.4,2607.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1723903866169,1.43806,2607.4,2607.3,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1723903866365,2.15317,2607.5,2606.8,3.21818223]
["bitfinex-derivatives","ETHF0:USTF0",1723903866570,1.43823,2607.1,2606.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1723903866779,1.43823,2607.0,2606.9,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1723903867669,1.43829,2606.9,2606.8,0.01038223]
["bitfinex-derivatives","ETHF0:USTF0",1723903867865,1.4382,2607.1,2606.8,1.44871223]
["bitfinex-derivatives","ETHF0:USTF0",1723903868358,4.64587,2607.3,2606.8,1.44871223]
["bitfinex-derivatives","ETHF0:USTF0",1723903868564,1.43829,2606.9,2606.8,0.01038223]
["bitfinex-derivatives","ETHF0:USTF0",1723903868962,1.43827,2607.0,2606.8,0.01038223]
["bitfinex-derivatives","ETHF0:USTF0",1723903869372,1.43829,2606.9,2606.8,0.01038223]
["bitfinex-derivatives","ETHF0:USTF0",1723903869562,1.43827,2607.0,2606.8,0.01038223]
["bitfinex-derivatives","ETHF0:USTF0",1723903870763,1.43829,2606.9,2606.8,0.01038223]
["bitfinex-derivatives","ETHF0:USTF0",1723903871575,2.49469,2606.9,2606.8,0.01038223]
["bitfinex-derivatives","ETHF0:USTF0",1723903873459,1.43829,2606.9,2606.8,0.01038223]
["bitfinex-derivatives","ETHF0:USTF0",1723903875077,1.43827,2607.0,2606.8,0.01038223]
["bitfinex-derivatives","ETHF0:USTF0",1723903875576,1.43827,2607.0,2606.8,1.44872223]
["bitfinex-derivatives","ETHF0:USTF0",1723903876073,2.52621,2607.1,2606.8,0.01038223]
["bitfinex-derivatives","ETHF0:USTF0",1723903876463,2.52621,2607.1,2606.8,1.44868223]
["bitfinex-derivatives","ETHF0:USTF0",1723903878380,1.43821,2607.1,2606.9,1.43829]
["bitfinex-derivatives","ETHF0:USTF0",1723903878773,1.43821,2607.1,2606.8,1.44869223]
["bitfinex-derivatives","ETHF0:USTF0",1723903879576,1.43821,2607.1,2606.9,1.43829]
["bitfinex-derivatives","ETHF0:USTF0",1723903880683,1.43821,2607.1,2606.8,1.81129223]
["bitfinex-derivatives","ETHF0:USTF0",1723903885879,2.54321,2607.1,2606.8,1.81129223]
["bitfinex-derivatives","ETHF0:USTF0",1723903886278,2.16596,2607.2,2606.8,1.47798223]
["bitfinex-derivatives","ETHF0:USTF0",1723903886482,1.105,2607.4,2607.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723903886680,1.8477,2607.4,2607.2,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1723903886880,1.8477,2607.4,2607.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1723903887585,1.8477,2607.4,2607.3,1.43807]
["bitfinex-derivatives","ETHF0:USTF0",1723903887880,10.924,2607.5,2607.4,1.43801]
["bitfinex-derivatives","ETHF0:USTF0",1723903888082,2.89873,2607.6,2607.4,1.43801]
["bitfinex-derivatives","ETHF0:USTF0",1723903888486,0.00574911,2607.7,2607.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723903888688,0.00574911,2607.7,2607.6,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1723903888881,0.00574911,2607.7,2607.6,4.35766917]
["bitfinex-derivatives","ETHF0:USTF0",1723903889184,0.00574911,2607.7,2607.6,7.54538817]
["bitfinex-derivatives","ETHF0:USTF0",1723903889382,0.00574911,2607.7,2607.6,8.15258505]
["bitfinex-derivatives","ETHF0:USTF0",1723903889570,0.00574911,2607.7,2607.6,9.65729201]
["bitfinex-derivatives","ETHF0:USTF0",1723903889775,0.00574911,2607.7,2607.6,14.65729201]
["bitfinex-derivatives","ETHF0:USTF0",1723903889976,0.00452465,2607.9,2607.8,1.43779]
["bitfinex-derivatives","ETHF0:USTF0",1723903890176,0.00452465,2607.9,2607.8,4.35802931]
["bitfinex-derivatives","ETHF0:USTF0",1723903890382,0.00452465,2607.9,2607.8,6.27528747]
["bitfinex-derivatives","ETHF0:USTF0",1723903891682,0.00452465,2607.9,2607.8,13.69398253]
["bitfinex-derivatives","ETHF0:USTF0",1723903891985,0.00452465,2607.9,2607.8,14.65524438]
["bitfinex-derivatives","ETHF0:USTF0",1723903892280,0.00571195,2608.1,2608.0,1.43768]
["bitfinex-derivatives","ETHF0:USTF0",1723903892486,0.00571195,2608.1,2608.0,4.3568069]
["bitfinex-derivatives","ETHF0:USTF0",1723903892686,0.00571195,2608.1,2608.0,13.69282021]
["bitfinex-derivatives","ETHF0:USTF0",1723903893072,0.00571195,2608.1,2608.0,12.18916557]
["bitfinex-derivatives","ETHF0:USTF0",1723903893380,0.01044177,2608.1,2608.0,6.27412913]
["bitfinex-derivatives","ETHF0:USTF0",1723903894784,0.01044177,2608.1,2608.0,5.27208]
["bitfinex-derivatives","ETHF0:USTF0",1723903895386,0.01044177,2608.1,2608.0,5.62578]
["bitfinex-derivatives","ETHF0:USTF0",1723903899283,0.01044177,2608.1,2608.0,4.1881]
["bitfinex-derivatives","ETHF0:USTF0",1723903899475,0.01044177,2608.1,2608.0,5.62578]
["bitfinex-derivatives","ETHF0:USTF0",1723903900995,0.01044177,2608.1,2607.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1723903900996,0.35764177,2608.1,2607.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1723903901286,1.4378,2607.8,2607.6,1.43785]
["bitfinex-derivatives","ETHF0:USTF0",1723903901679,0.3696,2607.7,2607.6,1.43785]
["bitfinex-derivatives","ETHF0:USTF0",1723903902083,0.3696,2607.7,2607.6,13.50012099]
["bitfinex-derivatives","ETHF0:USTF0",1723903903286,0.3696,2607.7,2607.6,12.06227099]
["bitfinex-derivatives","ETHF0:USTF0",1723903903287,1.80745,2607.7,2607.6,12.06227099]
["bitfinex-derivatives","ETHF0:USTF0",1723903903489,1.80745,2607.7,2607.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1723903903686,1.80748,2607.7,2607.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1723903903994,1.80748,2607.7,2607.5,1.80955]
["bitfinex-derivatives","ETHF0:USTF0",1723903906392,0.3696,2607.7,2607.6,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1723903906594,0.3696,2607.7,2607.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1723903906801,0.3696,2607.7,2607.6,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1723903907596,7.67844177,2608.1,2607.6,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1723903907791,7.67844177,2608.1,2607.7,1.43783]
["bitfinex-derivatives","ETHF0:USTF0",1723903907792,1.81032,2608.0,2607.7,1.43783]
["bitfinex-derivatives","ETHF0:USTF0",1723903908294,1.43774,2607.9,2607.6,1.43787]
["bitfinex-derivatives","ETHF0:USTF0",1723903908490,1.43774,2607.9,2607.7,1.43785]
["bitfinex-derivatives","ETHF0:USTF0",1723903908996,1.43774,2607.9,2607.6,1.43789]
["bitfinex-derivatives","ETHF0:USTF0",1723903909186,0.3726,2608.0,2607.5,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1723903909391,1.43774,2607.9,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723903909594,1.43793,2607.6,2607.3,4.64585]
["bitfinex-derivatives","ETHF0:USTF0",1723903909789,1.0844,2607.5,2607.4,7.88221536]
["bitfinex-derivatives","ETHF0:USTF0",1723903910190,1.0844,2607.5,2607.4,11.71741536]
["bitfinex-derivatives","ETHF0:USTF0",1723903910589,1.0844,2607.5,2607.4,7.88221536]
["bitfinex-derivatives","ETHF0:USTF0",1723903911493,1.0844,2607.5,2607.4,11.71741536]
["bitfinex-derivatives","ETHF0:USTF0",1723903911691,7.33124177,2608.1,2607.4,11.71741536]
["bitfinex-derivatives","ETHF0:USTF0",1723903911891,0.7021,2607.8,2607.6,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1723903912197,2.1399,2607.8,2607.5,1.43793]
["bitfinex-derivatives","ETHF0:USTF0",1723903912397,0.7021,2607.8,2607.6,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1723903913495,0.3551,2607.8,2607.6,1.43785]
["bitfinex-derivatives","ETHF0:USTF0",1723903913695,0.3551,2607.8,2607.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1723903914100,0.3551,2607.8,2607.7,1.79345]
["bitfinex-derivatives","ETHF0:USTF0",1723903919607,0.7229,2608.0,2607.8,1.43779]
["bitfinex-derivatives","ETHF0:USTF0",1723903919791,0.3737,2607.9,2607.8,1.43779]
["bitfinex-derivatives","ETHF0:USTF0",1723903920705,0.3737,2607.9,2607.7,1.79342]
["bitfinex-derivatives","ETHF0:USTF0",1723903921902,0.3737,2607.9,2607.7,1.79344]
["bitfinex-derivatives","ETHF0:USTF0",1723903923509,0.3737,2607.9,2607.8,1.43779]
["bitfinex-derivatives","ETHF0:USTF0",1723903923800,0.3737,2607.9,2607.7,1.79342]
["bitfinex-derivatives","ETHF0:USTF0",1723903924403,1.81145,2607.9,2607.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1723903924600,1.104,2607.8,2607.6,1.43788]
["bitfinex-derivatives","ETHF0:USTF0",1723903925000,2.5418,2607.8,2607.5,2.91096]
["bitfinex-derivatives","ETHF0:USTF0",1723903925202,2.54188,2607.7,2607.5,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1723903925498,1.43799,2607.5,2607.2,1.8171]
["bitfinex-derivatives","ETHF0:USTF0",1723903925701,1.813,2607.4,2607.2,2.18612]
["bitfinex-derivatives","ETHF0:USTF0",1723903925907,2.1619,2607.4,2607.2,2.18611]
["bitfinex-derivatives","ETHF0:USTF0",1723903926707,1.0579,2607.4,2607.2,2.18611]
["bitfinex-derivatives","ETHF0:USTF0",1723903926904,1.43793,2607.6,2607.3,2.54202]
["bitfinex-derivatives","ETHF0:USTF0",1723903927103,2.54188,2607.7,2607.4,1.43801]
["bitfinex-derivatives","ETHF0:USTF0",1723903927798,1.43791,2607.6,2607.4,1.43801]
["bitfinex-derivatives","ETHF0:USTF0",1723903928006,1.104,2607.7,2607.4,1.43801]
["bitfinex-derivatives","ETHF0:USTF0",1723903928202,1.43791,2607.6,2607.4,1.43801]
["bitfinex-derivatives","ETHF0:USTF0",1723903928397,1.43791,2607.6,2607.3,2.46214913]
["bitfinex-derivatives","ETHF0:USTF0",1723903928398,1.43791,2607.6,2607.3,3.90018913]
["bitfinex-derivatives","ETHF0:USTF0",1723903928597,1.43794,2607.6,2607.3,3.90018913]
["bitfinex-derivatives","ETHF0:USTF0",1723903928809,1.43794,2607.6,2607.3,2.89814]
["bitfinex-derivatives","ETHF0:USTF0",1723903929507,1.43801,2607.4,2607.3,2.10604913]
["bitfinex-derivatives","ETHF0:USTF0",1723903929805,2.54201,2607.4,2607.1,2.44020913]
["bitfinex-derivatives","ETHF0:USTF0",1723903930008,0.7064,2607.3,2607.1,2.80330913]
["bitfinex-derivatives","ETHF0:USTF0",1723903930202,0.7064,2607.3,2607.2,8.15479167]
["bitfinex-derivatives","ETHF0:USTF0",1723903930400,2.14447,2607.3,2607.2,8.15479167]
["bitfinex-derivatives","ETHF0:USTF0",1723903930704,1.43812,2607.2,2607.0,1.36604913]
["bitfinex-derivatives","ETHF0:USTF0",1723903931005,0.3629,2607.1,2607.0,1.36604913]
["bitfinex-derivatives","ETHF0:USTF0",1723903931209,1.45753455,2607.1,2607.0,3.2838877]
["bitfinex-derivatives","ETHF0:USTF0",1723903931507,1.45753455,2607.1,2607.0,1.91783857]
["bitfinex-derivatives","ETHF0:USTF0",1723903931707,0.01935455,2607.1,2607.0,2.92116762]
["bitfinex-derivatives","ETHF0:USTF0",1723903931911,1.43817,2607.2,2607.0,2.92116762]
["bitfinex-derivatives","ETHF0:USTF0",1723903932097,1.43817,2607.2,2607.1,1.00332905]
["bitfinex-derivatives","ETHF0:USTF0",1723903932294,1.43817,2607.2,2607.0,1.00332905]
["bitfinex-derivatives","ETHF0:USTF0",1723903932511,1.43817,2607.2,2607.1,1.00332905]
["bitfinex-derivatives","ETHF0:USTF0",1723903932709,2.1445,2607.3,2607.1,1.00332905]
["bitfinex-derivatives","ETHF0:USTF0",1723903933005,1.43812,2607.2,2607.1,1.00332905]
["bitfinex-derivatives","ETHF0:USTF0",1723903933212,2.14451,2607.3,2607.1,1.00332905]
["bitfinex-derivatives","ETHF0:USTF0",1723903933803,1.43812,2607.2,2607.1,1.00332905]
["bitfinex-derivatives","ETHF0:USTF0",1723903934106,1.43818,2607.1,2606.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1723903936011,1.43824,2607.0,2606.9,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1723903936209,1.43829,2606.9,2606.8,0.01038223]
["bitfinex-derivatives","ETHF0:USTF0",1723903936701,5.27429,2606.9,2606.8,0.01038223]
["bitfinex-derivatives","ETHF0:USTF0",1723903942014,6.71258,2606.9,2606.8,0.01038223]
["bitfinex-derivatives","ETHF0:USTF0",1723903942215,5.27429,2606.9,2606.8,0.01038223]
["bitfinex-derivatives","ETHF0:USTF0",1723903942820,7.45568,2606.9,2606.8,0.01038223]
["bitfinex-derivatives","ETHF0:USTF0",1723903943112,7.41568,2606.9,2606.8,0.01038223]
["bitfinex-derivatives","ETHF0:USTF0",1723903943306,9.18519,2606.9,2606.8,0.01038223]
["bitfinex-derivatives","ETHF0:USTF0",1723903943506,1.43858,2606.4,2606.2,2.12915]
["bitfinex-derivatives","ETHF0:USTF0",1723903943811,1.4385,2606.6,2606.3,1.43858]
["bitfinex-derivatives","ETHF0:USTF0",1723903944005,1.43851,2606.5,2606.3,1.43858]
["bitfinex-derivatives","ETHF0:USTF0",1723903944520,1.43849,2606.6,2606.3,1.44318671]
["bitfinex-derivatives","ETHF0:USTF0",1723903945413,1.43849,2606.6,2606.4,1.43856]
["bitfinex-derivatives","ETHF0:USTF0",1723903946116,1.43849,2606.6,2606.3,1.79119671]
["bitfinex-derivatives","ETHF0:USTF0",1723903946621,1.43849,2606.6,2606.4,1.43857]
["bitfinex-derivatives","ETHF0:USTF0",1723903947018,1.43849,2606.6,2606.3,1.79119671]
["bitfinex-derivatives","ETHF0:USTF0",1723903948918,1.43849,2606.6,2606.4,1.43855]
["bitfinex-derivatives","ETHF0:USTF0",1723903951320,1.44417911,2606.7,2606.4,1.43855]
["bitfinex-derivatives","ETHF0:USTF0",1723903951723,1.43847,2606.6,2606.4,1.43855]
["bitfinex-derivatives","ETHF0:USTF0",1723903951917,2.54918911,2606.7,2606.4,1.43855]
["bitfinex-derivatives","ETHF0:USTF0",1723903952223,1.43846,2606.6,2606.4,1.43855]
["bitfinex-derivatives","ETHF0:USTF0",1723903957228,2.54351,2606.5,2606.3,1.79119671]
["bitfinex-derivatives","ETHF0:USTF0",1723903958720,1.105,2606.5,2606.4,1.43857]
["bitfinex-derivatives","ETHF0:USTF0",1723903958922,1.105,2606.5,2606.3,0.35260671]
["bitfinex-derivatives","ETHF0:USTF0",1723903959223,2.54352,2606.5,2606.3,1.79120671]
["bitfinex-derivatives","ETHF0:USTF0",1723903961229,1.105,2606.5,2606.3,1.79120671]
["bitfinex-derivatives","ETHF0:USTF0",1723903961528,1.105,2606.5,2606.3,0.35260671]
["bitfinex-derivatives","ETHF0:USTF0",1723903962030,1.105,2606.5,2606.3,1.79118671]
["bitfinex-derivatives","ETHF0:USTF0",1723903962526,1.105,2606.5,2606.3,1.79120671]
["bitfinex-derivatives","ETHF0:USTF0",1723903964528,1.105,2606.5,2606.4,1.43857]
["bitfinex-derivatives","ETHF0:USTF0",1723903964919,1.105,2606.5,2606.3,0.35260671]
["bitfinex-derivatives","ETHF0:USTF0",1723903965229,1.105,2606.5,2606.4,1.43857]
["bitfinex-derivatives","ETHF0:USTF0",1723903966122,1.105,2606.5,2606.3,1.79119671]
["bitfinex-derivatives","ETHF0:USTF0",1723903966334,1.105,2606.5,2606.3,1.44319671]
["bitfinex-derivatives","ETHF0:USTF0",1723903967330,0.7174,2606.4,2606.3,1.44319671]
["bitfinex-derivatives","ETHF0:USTF0",1723903968422,0.7174,2606.4,2606.3,2.44652576]
["bitfinex-derivatives","ETHF0:USTF0",1723903968623,0.7174,2606.4,2606.3,0.00460671]
["bitfinex-derivatives","ETHF0:USTF0",1723903968919,0.7174,2606.4,2606.3,2.44655576]
["bitfinex-derivatives","ETHF0:USTF0",1723903969836,1.105,2606.5,2606.4,1.43857]
["bitfinex-derivatives","ETHF0:USTF0",1723903970028,1.105,2606.5,2606.4,2.44189905]
["bitfinex-derivatives","ETHF0:USTF0",1723903970219,1.105,2606.5,2606.4,1.43857]
["bitfinex-derivatives","ETHF0:USTF0",1723903970623,1.105,2606.5,2606.4,2.44189905]
["bitfinex-derivatives","ETHF0:USTF0",1723903971232,0.7282,2606.6,2606.4,2.44189905]
["bitfinex-derivatives","ETHF0:USTF0",1723903971419,1.8332,2606.6,2606.4,2.44189905]
["bitfinex-derivatives","ETHF0:USTF0",1723903971729,1.11074911,2606.7,2606.6,1.43846]
["bitfinex-derivatives","ETHF0:USTF0",1723903972638,1.11074911,2606.7,2606.6,2.18416]
["bitfinex-derivatives","ETHF0:USTF0",1723903975239,1.11074911,2606.7,2606.6,3.18748905]
["bitfinex-derivatives","ETHF0:USTF0",1723903976137,4.113,2606.9,2606.8,1.43835]
["bitfinex-derivatives","ETHF0:USTF0",1723903976333,1.8129,2607.1,2607.0,1.43824]
["bitfinex-derivatives","ETHF0:USTF0",1723903976538,1.8129,2607.1,2607.0,2.44275712]
["bitfinex-derivatives","ETHF0:USTF0",1723903976839,1.8129,2607.1,2607.0,4.36063538]
["bitfinex-derivatives","ETHF0:USTF0",1723903977039,1.8129,2607.1,2607.0,5.57115062]
["bitfinex-derivatives","ETHF0:USTF0",1723903977237,1.8129,2607.1,2607.0,6.17848279]
["bitfinex-derivatives","ETHF0:USTF0",1723903977238,1.105,2607.1,2607.0,6.17848279]
["bitfinex-derivatives","ETHF0:USTF0",1723903977429,1.105,2607.2,2607.1,1.43818]
["bitfinex-derivatives","ETHF0:USTF0",1723903977626,0.73321195,2607.3,2607.2,1.43812]
["bitfinex-derivatives","ETHF0:USTF0",1723903977834,0.73321195,2607.3,2607.2,5.46991858]
["bitfinex-derivatives","ETHF0:USTF0",1723903978233,0.73321195,2607.3,2607.2,4.86262706]
["bitfinex-derivatives","ETHF0:USTF0",1723903979348,0.73321195,2607.3,2607.2,3.35583333]
["bitfinex-derivatives","ETHF0:USTF0",1723903979640,0.73321195,2607.3,2607.2,4.86262706]
["bitfinex-derivatives","ETHF0:USTF0",1723903980141,0.73321195,2607.3,2607.2,5.46991847]
["bitfinex-derivatives","ETHF0:USTF0",1723903980330,0.73321195,2607.3,2607.2,5.4698382]
["bitfinex-derivatives","ETHF0:USTF0",1723903980538,0.73321195,2607.3,2607.2,4.0317182]
["bitfinex-derivatives","ETHF0:USTF0",1723903980738,0.73321195,2607.3,2607.2,2.92220787]
["bitfinex-derivatives","ETHF0:USTF0",1723903981142,0.73321195,2607.3,2607.2,2.92233249]
["bitfinex-derivatives","ETHF0:USTF0",1723903981334,2.17128195,2607.3,2607.2,2.92234909]
["bitfinex-derivatives","ETHF0:USTF0",1723903981644,2.53298195,2607.3,2607.2,1.00457481]
["bitfinex-derivatives","ETHF0:USTF0",1723903982740,0.73321195,2607.3,2607.2,2.44269481]
["bitfinex-derivatives","ETHF0:USTF0",1723903983247,0.73321195,2607.3,2607.2,1.00457481]
["bitfinex-derivatives","ETHF0:USTF0",1723903983438,0.73321195,2607.3,2607.2,2.44269481]
["bitfinex-derivatives","ETHF0:USTF0",1723903984140,0.37881195,2607.3,2607.2,2.44269481]
["bitfinex-derivatives","ETHF0:USTF0",1723903985842,0.37881195,2607.3,2607.2,1.43812]
["bitfinex-derivatives","ETHF0:USTF0",1723903986235,0.37881195,2607.3,2607.1,2.44272481]
["bitfinex-derivatives","ETHF0:USTF0",1723903986539,1.105,2607.2,2607.1,2.44272481]
["bitfinex-derivatives","ETHF0:USTF0",1723903992652,1.105,2607.2,2607.1,1.43815]
["bitfinex-derivatives","ETHF0:USTF0",1723903993548,1.105,2607.2,2607.1,2.44272481]
["bitfinex-derivatives","ETHF0:USTF0",1723903993753,1.105,2607.2,2607.1,1.43815]
["bitfinex-derivatives","ETHF0:USTF0",1723903993958,1.105,2607.2,2607.1,2.44272481]
["bitfinex-derivatives","ETHF0:USTF0",1723903994544,1.105,2607.2,2607.1,1.43815]
["bitfinex-derivatives","ETHF0:USTF0",1723903996751,1.105,2607.2,2607.0,3.15107481]
["bitfinex-derivatives","ETHF0:USTF0",1723903997152,1.105,2607.2,2607.1,1.43818]
["bitfinex-derivatives","ETHF0:USTF0",1723903998256,1.105,2607.2,2607.0,3.15108481]
["bitfinex-derivatives","ETHF0:USTF0",1723903998453,1.105,2607.2,2607.0,2.14651]
["bitfinex-derivatives","ETHF0:USTF0",1723903998755,1.105,2607.2,2607.1,1.43818]
["bitfinex-derivatives","ETHF0:USTF0",1723904000360,1.105,2607.2,2607.0,3.15107481]
["bitfinex-derivatives","ETHF0:USTF0",1723904001259,2.54318,2607.1,2606.9,1.00457481]
["bitfinex-derivatives","ETHF0:USTF0",1723904001455,1.105,2607.1,2606.9,1.00457481]
["bitfinex-derivatives","ETHF0:USTF0",1723904001661,1.105,2607.0,2606.7,1.00457481]
["bitfinex-derivatives","ETHF0:USTF0",1723904001870,1.105,2606.8,2606.7,1.00457481]
["bitfinex-derivatives","ETHF0:USTF0",1723904002050,1.105,2606.8,2606.7,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1723904002253,1.105,2606.8,2606.6,2.80479481]
["bitfinex-derivatives","ETHF0:USTF0",1723904002653,1.81352,2606.9,2606.7,2.44297481]
["bitfinex-derivatives","ETHF0:USTF0",1723904002853,0.3752,2606.9,2606.7,2.44297481]
["bitfinex-derivatives","ETHF0:USTF0",1723904003053,0.3752,2606.9,2606.8,1.43835]
["bitfinex-derivatives","ETHF0:USTF0",1723904003257,2.54322,2607.1,2606.8,1.43835]
["bitfinex-derivatives","ETHF0:USTF0",1723904003451,1.81342,2607.1,2606.8,2.44292481]
["bitfinex-derivatives","ETHF0:USTF0",1723904003660,0.3752,2607.1,2607.0,1.43824]
["bitfinex-derivatives","ETHF0:USTF0",1723904003855,0.3752,2607.1,2606.9,1.81095]
["bitfinex-derivatives","ETHF0:USTF0",1723904004159,0.3752,2607.1,2607.0,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1723904004760,0.3752,2607.1,2607.0,1.78384]
["bitfinex-derivatives","ETHF0:USTF0",1723904005063,0.00571195,2607.3,2607.0,6.29117481]
["bitfinex-derivatives","ETHF0:USTF0",1723904005255,1.44381195,2607.3,2607.1,1.43817]
["bitfinex-derivatives","ETHF0:USTF0",1723904005455,0.00571195,2607.3,2607.1,1.43817]
["bitfinex-derivatives","ETHF0:USTF0",1723904005968,1.44379195,2607.3,2607.0,3.89337481]
["bitfinex-derivatives","ETHF0:USTF0",1723904006154,0.00571195,2607.3,2607.1,1.43816]
["bitfinex-derivatives","ETHF0:USTF0",1723904006660,1.11071195,2607.3,2607.1,1.43816]
["bitfinex-derivatives","ETHF0:USTF0",1723904007160,0.00571195,2607.3,2607.1,1.43816]
["bitfinex-derivatives","ETHF0:USTF0",1723904007358,1.11071195,2607.3,2607.1,1.43816]
["bitfinex-derivatives","ETHF0:USTF0",1723904007764,2.54878195,2607.3,2607.1,1.43816]
["bitfinex-derivatives","ETHF0:USTF0",1723904008063,2.54878195,2607.3,2607.2,1.43812]
["bitfinex-derivatives","ETHF0:USTF0",1723904008064,1.11071195,2607.3,2607.2,1.43812]
["bitfinex-derivatives","ETHF0:USTF0",1723904011266,2.54881195,2607.3,2607.1,1.43815]
["bitfinex-derivatives","ETHF0:USTF0",1723904011566,2.54881195,2607.3,2607.0,2.78839481]
["bitfinex-derivatives","ETHF0:USTF0",1723904011567,2.54315,2607.2,2607.0,2.78839481]
["bitfinex-derivatives","ETHF0:USTF0",1723904011770,0.3787,2607.1,2607.0,2.78839481]
["bitfinex-derivatives","ETHF0:USTF0",1723904012265,2.92188,2607.1,2607.0,1.00457481]
["bitfinex-derivatives","ETHF0:USTF0",1723904012462,1.43824,2607.0,2606.9,1.74787481]
["bitfinex-derivatives","ETHF0:USTF0",1723904012664,1.43832,2606.9,2606.8,1.00395633]
["bitfinex-derivatives","ETHF0:USTF0",1723904012966,1.43832,2606.9,2606.7,1.38085633]
["bitfinex-derivatives","ETHF0:USTF0",1723904013153,1.105,2606.8,2606.7,2.81925633]
["bitfinex-derivatives","ETHF0:USTF0",1723904013351,1.105,2606.9,2606.7,5.84751705]
["bitfinex-derivatives","ETHF0:USTF0",1723904013569,2.54329,2606.9,2606.8,1.00391739]
["bitfinex-derivatives","ETHF0:USTF0",1723904016858,2.54329,2606.9,2606.8,2.92194812]
["bitfinex-derivatives","ETHF0:USTF0",1723904017063,2.54329,2606.9,2606.8,1.00391739]
["bitfinex-derivatives","ETHF0:USTF0",1723904017369,6.37929,2606.9,2606.8,1.00391739]
["bitfinex-derivatives","ETHF0:USTF0",1723904018669,1.4384,2606.7,2606.6,1.87739373]
["bitfinex-derivatives","ETHF0:USTF0",1723904018864,1.4384,2606.7,2606.6,4.03264339]
["bitfinex-derivatives","ETHF0:USTF0",1723904019170,1.43846,2606.6,2606.5,1.00481609]
["bitfinex-derivatives","ETHF0:USTF0",1723904019875,1.78706,2606.6,2606.5,1.00481609]
["bitfinex-derivatives","ETHF0:USTF0",1723904021071,2.89206,2606.6,2606.5,1.00481609]
["bitfinex-derivatives","ETHF0:USTF0",1723904021759,2.89206,2606.6,2606.5,2.92312063]
["bitfinex-derivatives","ETHF0:USTF0",1723904021968,2.89206,2606.6,2606.5,1.00481609]
["bitfinex-derivatives","ETHF0:USTF0",1723904022159,2.89206,2606.6,2606.5,2.92309051]
["bitfinex-derivatives","ETHF0:USTF0",1723904022361,2.89206,2606.6,2606.5,1.00481609]
["bitfinex-derivatives","ETHF0:USTF0",1723904023760,1.43851,2606.5,2606.4,1.00481609]
["bitfinex-derivatives","ETHF0:USTF0",1723904023961,2.54351,2606.5,2606.4,2.92323425]
["bitfinex-derivatives","ETHF0:USTF0",1723904024382,2.54351,2606.5,2606.4,3.29513425]
["bitfinex-derivatives","ETHF0:USTF0",1723904024763,1.105,2606.5,2606.4,3.29513425]
["bitfinex-derivatives","ETHF0:USTF0",1723904025067,1.4536,2606.6,2606.4,5.84342967]
["bitfinex-derivatives","ETHF0:USTF0",1723904025269,1.4536,2606.6,2606.5,1.00419266]
["bitfinex-derivatives","ETHF0:USTF0",1723904026965,2.89206,2606.6,2606.5,1.00419266]
["bitfinex-derivatives","ETHF0:USTF0",1723904027272,2.89206,2606.6,2606.4,2.81466266]
["bitfinex-derivatives","ETHF0:USTF0",1723904028266,1.4536,2606.6,2606.4,2.81466266]
["bitfinex-derivatives","ETHF0:USTF0",1723904031275,1.4536,2606.6,2606.5,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1723904032776,2.89206,2606.6,2606.5,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1723904034267,1.4536,2606.6,2606.5,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1723904035175,2.89206,2606.6,2606.5,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1723904035972,1.43851,2606.5,2606.4,1.00419266]
["bitfinex-derivatives","ETHF0:USTF0",1723904036277,2.89209,2606.6,2606.4,1.00419266]
["bitfinex-derivatives","ETHF0:USTF0",1723904037163,1.43851,2606.5,2606.4,1.00419266]
["bitfinex-derivatives","ETHF0:USTF0",1723904037576,2.89209,2606.6,2606.4,1.00419266]
["bitfinex-derivatives","ETHF0:USTF0",1723904040979,2.89206,2606.6,2606.4,2.44275266]
["bitfinex-derivatives","ETHF0:USTF0",1723904041675,1.4536,2606.6,2606.4,2.44275266]
["bitfinex-derivatives","ETHF0:USTF0",1723904042481,1.4536,2606.6,2606.4,2.80175266]
["bitfinex-derivatives","ETHF0:USTF0",1723904042980,1.4536,2606.6,2606.5,1.00419266]
["bitfinex-derivatives","ETHF0:USTF0",1723904043483,2.89206,2606.6,2606.5,1.00419266]
["bitfinex-derivatives","ETHF0:USTF0",1723904044674,0.3486,2606.6,2606.5,1.00419266]
["bitfinex-derivatives","ETHF0:USTF0",1723904044875,1.4536,2606.6,2606.5,1.00419266]
["bitfinex-derivatives","ETHF0:USTF0",1723904045678,2.89206,2606.6,2606.5,1.00419266]
["bitfinex-derivatives","ETHF0:USTF0",1723904048977,2.89206,2606.6,2606.4,1.50711689]
["bitfinex-derivatives","ETHF0:USTF0",1723904048978,1.43851,2606.5,2606.4,1.00419266]
["bitfinex-derivatives","ETHF0:USTF0",1723904049176,2.54351,2606.5,2606.4,1.00419266]
["bitfinex-derivatives","ETHF0:USTF0",1723904049372,1.43857,2606.4,2606.3,0.00460671]
["bitfinex-derivatives","ETHF0:USTF0",1723904049578,2.89847,2606.4,2606.3,0.00460671]
["bitfinex-derivatives","ETHF0:USTF0",1723904049780,6.73527,2606.4,2606.3,0.00460671]
["bitfinex-derivatives","ETHF0:USTF0",1723904059573,6.73527,2606.4,2606.3,0.38180671]
["bitfinex-derivatives","ETHF0:USTF0",1723904059977,6.73527,2606.4,2606.3,1.38599937]
["bitfinex-derivatives","ETHF0:USTF0",1723904060374,1.43854,2606.5,2606.3,4.74296707]
["bitfinex-derivatives","ETHF0:USTF0",1723904060579,1.105,2606.5,2606.4,1.36509266]
["bitfinex-derivatives","ETHF0:USTF0",1723904060878,2.54351,2606.5,2606.4,1.36509266]
["bitfinex-derivatives","ETHF0:USTF0",1723904062382,1.43857,2606.4,2606.3,1.38599937]
["bitfinex-derivatives","ETHF0:USTF0",1723904062586,2.54357,2606.4,2606.3,3.91195702]
["bitfinex-derivatives","ETHF0:USTF0",1723904062882,2.54357,2606.4,2606.3,3.30562078]
["bitfinex-derivatives","ETHF0:USTF0",1723904063086,2.54357,2606.4,2606.3,2.53055955]
["bitfinex-derivatives","ETHF0:USTF0",1723904063289,2.54357,2606.4,2606.3,4.03767644]
["bitfinex-derivatives","ETHF0:USTF0",1723904063690,2.54357,2606.4,2606.3,2.53055955]
["bitfinex-derivatives","ETHF0:USTF0",1723904064293,2.54357,2606.4,2606.3,4.03767644]
["bitfinex-derivatives","ETHF0:USTF0",1723904064596,2.54357,2606.4,2606.3,4.0376812]
["bitfinex-derivatives","ETHF0:USTF0",1723904065092,2.54357,2606.4,2606.3,4.03768182]
["bitfinex-derivatives","ETHF0:USTF0",1723904066487,2.54357,2606.4,2606.3,2.53051838]
["bitfinex-derivatives","ETHF0:USTF0",1723904068495,2.54357,2606.4,2606.3,4.03763527]
["bitfinex-derivatives","ETHF0:USTF0",1723904068696,2.54357,2606.4,2606.3,2.92849697]
["bitfinex-derivatives","ETHF0:USTF0",1723904069392,6.38037,2606.4,2606.3,2.92849697]
["bitfinex-derivatives","ETHF0:USTF0",1723904069591,6.38037,2606.4,2606.3,2.53051945]
["bitfinex-derivatives","ETHF0:USTF0",1723904069797,6.38037,2606.4,2606.3,3.53597639]
["bitfinex-derivatives","ETHF0:USTF0",1723904069991,6.38037,2606.4,2606.3,1.01006365]
["bitfinex-derivatives","ETHF0:USTF0",1723904070494,6.38037,2606.4,2606.3,2.92857678]
["bitfinex-derivatives","ETHF0:USTF0",1723904070693,6.38037,2606.4,2606.3,1.01006365]
["bitfinex-derivatives","ETHF0:USTF0",1723904071782,2.54357,2606.4,2606.3,1.01006365]
["bitfinex-derivatives","ETHF0:USTF0",1723904071987,2.54357,2606.4,2606.3,2.92859608]
["bitfinex-derivatives","ETHF0:USTF0",1723904072198,2.54357,2606.4,2606.3,1.01006365]
["bitfinex-derivatives","ETHF0:USTF0",1723904072500,2.54357,2606.4,2606.3,2.9285735]
["bitfinex-derivatives","ETHF0:USTF0",1723904074192,2.54357,2606.4,2606.3,2.53059016]
["bitfinex-derivatives","ETHF0:USTF0",1723904074591,2.54357,2606.4,2606.3,2.92857126]
["bitfinex-derivatives","ETHF0:USTF0",1723904075784,2.54357,2606.4,2606.3,3.53604588]
["bitfinex-derivatives","ETHF0:USTF0",1723904075991,2.54357,2606.4,2606.3,2.53059118]
["bitfinex-derivatives","ETHF0:USTF0",1723904076401,2.54357,2606.4,2606.3,2.92860834]
["bitfinex-derivatives","ETHF0:USTF0",1723904077490,2.54357,2606.4,2606.3,3.53609006]
["bitfinex-derivatives","ETHF0:USTF0",1723904077803,2.54357,2606.4,2606.3,2.53059828]
["bitfinex-derivatives","ETHF0:USTF0",1723904078093,2.54357,2606.4,2606.3,2.92861241]
["bitfinex-derivatives","ETHF0:USTF0",1723904078489,2.54357,2606.4,2606.3,2.53059771]
["bitfinex-derivatives","ETHF0:USTF0",1723904078800,2.54357,2606.4,2606.3,4.0377146]
["bitfinex-derivatives","ETHF0:USTF0",1723904079391,2.54357,2606.4,2606.3,2.53059771]
["bitfinex-derivatives","ETHF0:USTF0",1723904079600,2.54357,2606.4,2606.3,4.0377146]
["bitfinex-derivatives","ETHF0:USTF0",1723904079995,2.54357,2606.4,2606.3,2.53059771]
["bitfinex-derivatives","ETHF0:USTF0",1723904080192,2.54357,2606.4,2606.3,4.0377146]
["bitfinex-derivatives","ETHF0:USTF0",1723904080594,2.54357,2606.4,2606.3,2.53059008]
["bitfinex-derivatives","ETHF0:USTF0",1723904080990,2.54357,2606.4,2606.3,3.53618513]
["bitfinex-derivatives","ETHF0:USTF0",1723904081300,2.54357,2606.4,2606.3,4.03770697]
["bitfinex-derivatives","ETHF0:USTF0",1723904081601,2.54357,2606.4,2606.3,2.53059008]
["bitfinex-derivatives","ETHF0:USTF0",1723904081802,2.54357,2606.4,2606.3,4.03770697]
["bitfinex-derivatives","ETHF0:USTF0",1723904082002,3.98214,2606.4,2606.3,4.03770697]
["bitfinex-derivatives","ETHF0:USTF0",1723904082297,3.98214,2606.4,2606.3,0.00460671]
["bitfinex-derivatives","ETHF0:USTF0",1723904082298,7.81894,2606.4,2606.3,0.00460671]
["bitfinex-derivatives","ETHF0:USTF0",1723904085600,7.81894,2606.4,2606.1,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723904085601,1.43862,2606.3,2606.1,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723904085796,2.54368,2606.2,2605.8,1.00570363]
["bitfinex-derivatives","ETHF0:USTF0",1723904085996,1.4389,2605.8,2605.7,1.00570363]
["bitfinex-derivatives","ETHF0:USTF0",1723904086302,1.43895,2605.7,2605.6,1.34770363]
["bitfinex-derivatives","ETHF0:USTF0",1723904086496,2.1660222,2605.7,2605.6,1.35087299]
["bitfinex-derivatives","ETHF0:USTF0",1723904087295,2.1660222,2605.7,2605.6,0.34516936]
["bitfinex-derivatives","ETHF0:USTF0",1723904089608,2.1660222,2605.7,2605.6,0.00316936]
["bitfinex-derivatives","ETHF0:USTF0",1723904089812,5.3738222,2605.7,2605.6,0.00316936]
["bitfinex-derivatives","ETHF0:USTF0",1723904094609,0.0040722,2605.7,2605.6,1.10816936]
["bitfinex-derivatives","ETHF0:USTF0",1723904094912,0.0040722,2605.7,2605.6,6.73807936]
["bitfinex-derivatives","ETHF0:USTF0",1723904095115,0.0040722,2605.7,2605.6,7.74378299]
["bitfinex-derivatives","ETHF0:USTF0",1723904095810,0.00021745,2605.7,2605.6,9.66253925]
["bitfinex-derivatives","ETHF0:USTF0",1723904096012,0.00021745,2605.7,2605.6,8.65683562]
["bitfinex-derivatives","ETHF0:USTF0",1723904096716,0.00021745,2605.7,2605.6,9.66051753]
["bitfinex-derivatives","ETHF0:USTF0",1723904097314,0.00021745,2605.7,2605.6,7.74176127]
["bitfinex-derivatives","ETHF0:USTF0",1723904099220,0.00021745,2605.7,2605.6,6.73807936]
["bitfinex-derivatives","ETHF0:USTF0",1723904100511,0.00021745,2605.7,2605.6,11.73807936]
["bitfinex-derivatives","ETHF0:USTF0",1723904100716,0.00021745,2605.7,2605.6,12.34556608]
["bitfinex-derivatives","ETHF0:USTF0",1723904101416,0.00021745,2605.7,2605.6,7.34556608]
["bitfinex-derivatives","ETHF0:USTF0",1723904101713,1.10521745,2605.7,2605.6,1.79547936]
["bitfinex-derivatives","ETHF0:USTF0",1723904101923,1.10521745,2605.7,2605.6,0.35646936]
["bitfinex-derivatives","ETHF0:USTF0",1723904102215,0.00021745,2605.7,2605.6,1.79547936]
["bitfinex-derivatives","ETHF0:USTF0",1723904103217,0.00021745,2605.7,2605.6,0.00316936]
["bitfinex-derivatives","ETHF0:USTF0",1723904103410,1.10521745,2605.7,2605.6,0.00316936]
["bitfinex-derivatives","ETHF0:USTF0",1723904104511,2.54416745,2605.7,2605.6,0.00316936]
["bitfinex-derivatives","ETHF0:USTF0",1723904104718,2.91396745,2605.7,2605.6,0.00316936]
["bitfinex-derivatives","ETHF0:USTF0",1723904104915,2.54416745,2605.7,2605.6,0.00316936]
["bitfinex-derivatives","ETHF0:USTF0",1723904105112,1.43916745,2605.7,2605.6,0.00316936]
["bitfinex-derivatives","ETHF0:USTF0",1723904105808,0.00021745,2605.7,2605.6,2.54717936]
["bitfinex-derivatives","ETHF0:USTF0",1723904106010,0.00021745,2605.7,2605.6,6.75947936]
["bitfinex-derivatives","ETHF0:USTF0",1723904108205,0.00574911,2605.9,2605.8,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1723904108519,0.00574911,2605.9,2605.8,2.5439]
["bitfinex-derivatives","ETHF0:USTF0",1723904108819,0.00574911,2605.9,2605.8,6.3815]
["bitfinex-derivatives","ETHF0:USTF0",1723904109022,0.00574911,2605.9,2605.8,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1723904109223,0.01012466,2605.9,2605.8,4.1863]
["bitfinex-derivatives","ETHF0:USTF0",1723904109519,0.01012466,2605.9,2605.8,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1723904110723,0.01012466,2605.9,2605.8,1.7876]
["bitfinex-derivatives","ETHF0:USTF0",1723904111417,0.01012466,2605.9,2605.8,2.159]
["bitfinex-derivatives","ETHF0:USTF0",1723904112820,0.01012466,2605.9,2605.8,9.42064344]
["bitfinex-derivatives","ETHF0:USTF0",1723904113031,0.01012466,2605.9,2605.8,10.02813778]
["bitfinex-derivatives","ETHF0:USTF0",1723904113410,0.01012466,2605.9,2605.8,10.02809596]
["bitfinex-derivatives","ETHF0:USTF0",1723904116228,0.01012466,2605.9,2605.8,10.02810194]
["bitfinex-derivatives","ETHF0:USTF0",1723904117131,1.79723,2606.7,2605.9,1.43884]
["bitfinex-derivatives","ETHF0:USTF0",1723904117326,1.105,2606.6,2606.4,1.43857]
["bitfinex-derivatives","ETHF0:USTF0",1723904117625,1.105,2606.6,2606.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1723904117826,2.54346,2606.6,2606.5,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1723904118023,1.43853,2606.5,2606.2,2.44251365]
["bitfinex-derivatives","ETHF0:USTF0",1723904118226,1.105,2606.4,2606.2,3.17091365]
["bitfinex-derivatives","ETHF0:USTF0",1723904118427,1.4833,2606.4,2606.2,2.16704]
["bitfinex-derivatives","ETHF0:USTF0",1723904118632,1.105,2606.3,2606.2,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1723904118831,1.4832,2606.3,2606.1,2.44257365]
["bitfinex-derivatives","ETHF0:USTF0",1723904119728,1.4832,2606.3,2606.2,1.43868]
["bitfinex-derivatives","ETHF0:USTF0",1723904120133,1.4832,2606.3,2606.2,1.78518]
["bitfinex-derivatives","ETHF0:USTF0",1723904120328,0.3782,2606.3,2606.2,1.78518]
["bitfinex-derivatives","ETHF0:USTF0",1723904120631,0.3782,2606.3,2606.2,2.78905365]
["bitfinex-derivatives","ETHF0:USTF0",1723904121024,0.3782,2606.3,2606.2,1.78518]
["bitfinex-derivatives","ETHF0:USTF0",1723904121227,0.00275588,2606.5,2606.2,6.29217365]
["bitfinex-derivatives","ETHF0:USTF0",1723904121435,0.00275588,2606.5,2606.4,1.43857]
["bitfinex-derivatives","ETHF0:USTF0",1723904124432,1.10775588,2606.5,2606.4,1.43857]
["bitfinex-derivatives","ETHF0:USTF0",1723904124630,2.54626588,2606.5,2606.3,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1723904124828,2.89086588,2606.5,2606.3,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1723904125027,1.43857,2606.4,2606.3,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1723904125225,2.89089588,2606.5,2606.3,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1723904127036,2.89089588,2606.5,2606.3,1.79322]
["bitfinex-derivatives","ETHF0:USTF0",1723904127243,2.54629588,2606.5,2606.3,2.79709365]
["bitfinex-derivatives","ETHF0:USTF0",1723904127438,0.00275588,2606.5,2606.4,1.43857]
["bitfinex-derivatives","ETHF0:USTF0",1723904127641,0.00275588,2606.5,2606.4,3.35676426]
["bitfinex-derivatives","ETHF0:USTF0",1723904127836,0.00275588,2606.5,2606.4,4.36026732]
["bitfinex-derivatives","ETHF0:USTF0",1723904128143,0.00275588,2606.5,2606.4,4.36028338]
["bitfinex-derivatives","ETHF0:USTF0",1723904128633,0.00275588,2606.5,2606.4,3.35676426]
["bitfinex-derivatives","ETHF0:USTF0",1723904129333,0.00275588,2606.5,2606.4,4.35987374]
["bitfinex-derivatives","ETHF0:USTF0",1723904129841,0.00275588,2606.5,2606.4,2.44167948]
["bitfinex-derivatives","ETHF0:USTF0",1723904131137,0.00275588,2606.5,2606.4,1.43857]
["bitfinex-derivatives","ETHF0:USTF0",1723904135843,1.43857,2606.4,2606.2,1.34960948]
["bitfinex-derivatives","ETHF0:USTF0",1723904136038,0.3753,2606.3,2606.2,1.78518]
["bitfinex-derivatives","ETHF0:USTF0",1723904136241,0.3753,2606.3,2606.2,2.78828948]
["bitfinex-derivatives","ETHF0:USTF0",1723904136438,0.3753,2606.3,2606.2,1.78518]
["bitfinex-derivatives","ETHF0:USTF0",1723904137247,0.3753,2606.3,2606.2,2.78828948]
["bitfinex-derivatives","ETHF0:USTF0",1723904139352,2.54628588,2606.5,2606.2,2.78828948]
["bitfinex-derivatives","ETHF0:USTF0",1723904139546,2.89238588,2606.5,2606.3,1.43862]
["bitfinex-derivatives","ETHF0:USTF0",1723904139747,0.34885588,2606.5,2606.3,3.54672948]
["bitfinex-derivatives","ETHF0:USTF0",1723904139949,0.34885588,2606.5,2606.4,1.36090948]
["bitfinex-derivatives","ETHF0:USTF0",1723904140245,0.00275588,2606.5,2606.4,3.90447948]
["bitfinex-derivatives","ETHF0:USTF0",1723904140552,0.00275588,2606.5,2606.4,5.82273365]
["bitfinex-derivatives","ETHF0:USTF0",1723904141050,0.00275588,2606.5,2606.4,4.81962417]
["bitfinex-derivatives","ETHF0:USTF0",1723904141353,0.00275588,2606.5,2606.4,5.82310372]
["bitfinex-derivatives","ETHF0:USTF0",1723904142452,0.00275588,2606.5,2606.4,4.8195632]
["bitfinex-derivatives","ETHF0:USTF0",1723904142948,0.00275588,2606.5,2606.4,6.32537367]
["bitfinex-derivatives","ETHF0:USTF0",1723904143142,0.00275588,2606.5,2606.4,4.8195632]
["bitfinex-derivatives","ETHF0:USTF0",1723904143339,0.00275588,2606.5,2606.4,5.82314061]
["bitfinex-derivatives","ETHF0:USTF0",1723904144654,0.00275588,2606.5,2606.4,4.8195632]
["bitfinex-derivatives","ETHF0:USTF0",1723904145358,0.00275588,2606.5,2606.4,5.82311036]
["bitfinex-derivatives","ETHF0:USTF0",1723904146148,0.00275588,2606.5,2606.4,5.82311999]
["bitfinex-derivatives","ETHF0:USTF0",1723904146952,0.00275588,2606.5,2606.4,5.82312161]
["bitfinex-derivatives","ETHF0:USTF0",1723904147347,0.00275588,2606.5,2606.4,4.81957283]
["bitfinex-derivatives","ETHF0:USTF0",1723904147659,0.00275588,2606.5,2606.4,6.3253833]
["bitfinex-derivatives","ETHF0:USTF0",1723904147854,0.00275588,2606.5,2606.4,5.82309161]
["bitfinex-derivatives","ETHF0:USTF0",1723904148356,0.00275588,2606.5,2606.4,4.81957283]
["bitfinex-derivatives","ETHF0:USTF0",1723904148759,0.00275588,2606.5,2606.4,5.82318722]
["bitfinex-derivatives","ETHF0:USTF0",1723904148962,0.00275588,2606.5,2606.4,4.81957283]
["bitfinex-derivatives","ETHF0:USTF0",1723904149353,0.00275588,2606.5,2606.4,3.71457283]
["bitfinex-derivatives","ETHF0:USTF0",1723904149757,0.00275588,2606.5,2606.4,5.2203833]
["bitfinex-derivatives","ETHF0:USTF0",1723904149956,0.00275588,2606.5,2606.4,5.22036392]
["bitfinex-derivatives","ETHF0:USTF0",1723904150161,0.00275588,2606.5,2606.4,4.71828256]
["bitfinex-derivatives","ETHF0:USTF0",1723904150350,0.00275588,2606.5,2606.4,3.7145669]
["bitfinex-derivatives","ETHF0:USTF0",1723904150954,0.00275588,2606.5,2606.4,3.3567669]
["bitfinex-derivatives","ETHF0:USTF0",1723904151148,0.00275588,2606.5,2606.4,1.00383339]
["bitfinex-derivatives","ETHF0:USTF0",1723904151452,0.00275588,2606.5,2606.4,2.44240339]
["bitfinex-derivatives","ETHF0:USTF0",1723904152057,0.00275588,2606.5,2606.4,4.36067495]
["bitfinex-derivatives","ETHF0:USTF0",1723904153457,0.00275588,2606.5,2606.4,5.47008049]
["bitfinex-derivatives","ETHF0:USTF0",1723904155465,0.00275588,2606.5,2606.4,5.47008268]
["bitfinex-derivatives","ETHF0:USTF0",1723904155969,0.00014721,2606.5,2606.4,5.47008268]
["bitfinex-derivatives","ETHF0:USTF0",1723904156267,0.00014721,2606.5,2606.4,5.06927221]
["bitfinex-derivatives","ETHF0:USTF0",1723904156666,0.00014721,2606.5,2606.4,4.46184375]
["bitfinex-derivatives","ETHF0:USTF0",1723904156968,0.00014721,2606.5,2606.4,5.06925449]
["bitfinex-derivatives","ETHF0:USTF0",1723904157665,0.00014721,2606.5,2606.4,7.07649223]
["bitfinex-derivatives","ETHF0:USTF0",1723904158969,0.00014721,2606.5,2606.4,10.91283091]
["bitfinex-derivatives","ETHF0:USTF0",1723904159164,0.00014721,2606.5,2606.4,7.07649223]
["bitfinex-derivatives","ETHF0:USTF0",1723904160170,0.00014721,2606.5,2606.4,7.07645799]
["bitfinex-derivatives","ETHF0:USTF0",1723904160565,0.00014721,2606.5,2606.4,7.07645541]
["bitfinex-derivatives","ETHF0:USTF0",1723904161172,0.00014721,2606.5,2606.4,6.4690358]
["bitfinex-derivatives","ETHF0:USTF0",1723904161368,0.00014721,2606.5,2606.4,7.07645587]
["bitfinex-derivatives","ETHF0:USTF0",1723904161969,0.00014721,2606.5,2606.4,3.96421813]
["bitfinex-derivatives","ETHF0:USTF0",1723904162159,0.00014721,2606.5,2606.4,5.97145587]
["bitfinex-derivatives","ETHF0:USTF0",1723904163470,0.00014721,2606.5,2606.4,9.20055228]
["bitfinex-derivatives","ETHF0:USTF0",1723904163671,0.00014721,2606.5,2606.4,9.80788003]
["bitfinex-derivatives","ETHF0:USTF0",1723904164468,0.00014721,2606.5,2606.4,8.90564229]
["bitfinex-derivatives","ETHF0:USTF0",1723904164669,0.00014721,2606.5,2606.4,11.41468947]
["bitfinex-derivatives","ETHF0:USTF0",1723904164871,0.00014721,2606.5,2606.4,8.90564229]
["bitfinex-derivatives","ETHF0:USTF0",1723904165373,0.00014721,2606.5,2606.4,11.78728947]
["bitfinex-derivatives","ETHF0:USTF0",1723904165769,0.00014721,2606.5,2606.4,9.27824229]
["bitfinex-derivatives","ETHF0:USTF0",1723904166374,0.00014721,2606.5,2606.4,11.78728947]
["bitfinex-derivatives","ETHF0:USTF0",1723904167265,0.00014721,2606.5,2606.4,15.62408947]
["bitfinex-derivatives","ETHF0:USTF0",1723904167469,0.00014721,2606.5,2606.4,15.01676172]
["bitfinex-derivatives","ETHF0:USTF0",1723904167777,0.00014721,2606.5,2606.4,15.62391863]
["bitfinex-derivatives","ETHF0:USTF0",1723904168171,0.00014721,2606.5,2606.4,17.54179128]
["bitfinex-derivatives","ETHF0:USTF0",1723904168373,0.7458,2606.9,2606.4,18.42753785]
["bitfinex-derivatives","ETHF0:USTF0",1723904168674,1.43808,2607.3,2606.8,2.51306231]
["bitfinex-derivatives","ETHF0:USTF0",1723904168876,0.7173,2607.2,2607.1,1.50754201]
["bitfinex-derivatives","ETHF0:USTF0",1723904169067,0.7173,2607.2,2607.1,4.03282192]
["bitfinex-derivatives","ETHF0:USTF0",1723904169470,0.72223048,2607.2,2607.1,3.53003674]
["bitfinex-derivatives","ETHF0:USTF0",1723904169669,0.72223048,2607.2,2607.1,2.52527991]
["bitfinex-derivatives","ETHF0:USTF0",1723904170071,0.72223048,2607.2,2607.1,2.92289678]
["bitfinex-derivatives","ETHF0:USTF0",1723904170271,0.72223048,2607.2,2607.1,3.52979723]
["bitfinex-derivatives","ETHF0:USTF0",1723904170472,1.82723048,2607.2,2607.1,3.52959601]
["bitfinex-derivatives","ETHF0:USTF0",1723904170670,1.82723048,2607.2,2607.1,1.00457004]
["bitfinex-derivatives","ETHF0:USTF0",1723904171577,1.43818,2607.1,2607.0,1.00457004]
["bitfinex-derivatives","ETHF0:USTF0",1723904171877,2.91998,2607.1,2607.0,2.92255532]
["bitfinex-derivatives","ETHF0:USTF0",1723904172066,6.75598,2607.1,2607.0,2.92255532]
["bitfinex-derivatives","ETHF0:USTF0",1723904172265,6.75598,2607.1,2607.0,2.52496706]
["bitfinex-derivatives","ETHF0:USTF0",1723904172462,6.75598,2607.1,2607.0,3.52943731]
["bitfinex-derivatives","ETHF0:USTF0",1723904172663,6.75598,2607.1,2607.0,1.00447025]
["bitfinex-derivatives","ETHF0:USTF0",1723904173068,6.75598,2607.1,2607.0,2.92242835]
["bitfinex-derivatives","ETHF0:USTF0",1723904173268,6.75598,2607.1,2607.0,1.00447025]
["bitfinex-derivatives","ETHF0:USTF0",1723904174491,5.3178,2607.1,2607.0,1.00447025]
["bitfinex-derivatives","ETHF0:USTF0",1723904175374,1.81498,2607.1,2607.0,1.00447025]
["bitfinex-derivatives","ETHF0:USTF0",1723904175877,0.3768,2607.1,2607.0,2.52493515]
["bitfinex-derivatives","ETHF0:USTF0",1723904176084,0.3768,2607.1,2607.0,1.00428705]
["bitfinex-derivatives","ETHF0:USTF0",1723904176085,1.81498,2607.1,2607.0,1.00428705]
["bitfinex-derivatives","ETHF0:USTF0",1723904176272,0.3768,2607.1,2607.0,2.922205]
["bitfinex-derivatives","ETHF0:USTF0",1723904176473,0.3768,2607.1,2607.0,1.00428705]
["bitfinex-derivatives","ETHF0:USTF0",1723904177176,4.2128,2607.1,2607.0,1.00428705]
["bitfinex-derivatives","ETHF0:USTF0",1723904180991,1.82723048,2607.2,2607.0,1.00428705]
["bitfinex-derivatives","ETHF0:USTF0",1723904181181,1.82723048,2607.2,2607.0,1.35298705]
["bitfinex-derivatives","ETHF0:USTF0",1723904181487,1.82723048,2607.2,2607.0,2.79121705]
["bitfinex-derivatives","ETHF0:USTF0",1723904181680,0.72223048,2607.2,2607.0,3.89621705]
["bitfinex-derivatives","ETHF0:USTF0",1723904181880,0.72223048,2607.2,2607.0,2.45798705]
["bitfinex-derivatives","ETHF0:USTF0",1723904182080,0.00493048,2607.2,2607.1,3.54746705]
["bitfinex-derivatives","ETHF0:USTF0",1723904182280,0.7429,2607.5,2607.4,1.43801]
["bitfinex-derivatives","ETHF0:USTF0",1723904182591,0.7429,2607.5,2607.4,3.54719623]
["bitfinex-derivatives","ETHF0:USTF0",1723904183084,0.7429,2607.5,2607.4,6.65694515]
["bitfinex-derivatives","ETHF0:USTF0",1723904183284,0.74560984,2607.5,2607.4,7.26404983]
["bitfinex-derivatives","ETHF0:USTF0",1723904183480,0.74560984,2607.5,2607.4,5.14940314]
["bitfinex-derivatives","ETHF0:USTF0",1723904183675,0.00270984,2607.5,2607.4,6.15305185]
["bitfinex-derivatives","ETHF0:USTF0",1723904183991,0.00270984,2607.5,2607.4,6.65694515]
["bitfinex-derivatives","ETHF0:USTF0",1723904184186,0.00270984,2607.5,2607.4,5.14940314]
["bitfinex-derivatives","ETHF0:USTF0",1723904184490,0.00270984,2607.5,2607.4,6.15285902]
["bitfinex-derivatives","ETHF0:USTF0",1723904185389,0.00270984,2607.5,2607.4,4.23536588]
["bitfinex-derivatives","ETHF0:USTF0",1723904186692,0.00270984,2607.5,2607.4,6.15281948]
["bitfinex-derivatives","ETHF0:USTF0",1723904187194,0.00270984,2607.5,2607.4,10.49210561]
["bitfinex-derivatives","ETHF0:USTF0",1723904187395,4.113,2608.1,2607.8,1.43779]
["bitfinex-derivatives","ETHF0:USTF0",1723904187695,0.7186,2608.0,2607.9,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1723904188289,0.00388471,2608.0,2607.9,7.10548574]
["bitfinex-derivatives","ETHF0:USTF0",1723904188494,0.00388471,2608.0,2607.9,4.27214056]
["bitfinex-derivatives","ETHF0:USTF0",1723904188786,0.00388471,2608.0,2607.9,8.10654056]
["bitfinex-derivatives","ETHF0:USTF0",1723904189508,0.00388471,2608.0,2607.9,7.10548574]
["bitfinex-derivatives","ETHF0:USTF0",1723904189691,0.00388471,2608.0,2607.9,3.27108574]
["bitfinex-derivatives","ETHF0:USTF0",1723904190583,0.00388471,2608.0,2607.9,7.10548574]
["bitfinex-derivatives","ETHF0:USTF0",1723904190785,0.00388471,2608.0,2607.9,3.27108574]
["bitfinex-derivatives","ETHF0:USTF0",1723904190981,0.00388471,2608.0,2607.9,0.72834574]
["bitfinex-derivatives","ETHF0:USTF0",1723904191285,4.94328471,2608.0,2607.9,0.00494574]
["bitfinex-derivatives","ETHF0:USTF0",1723904191494,0.00388471,2608.0,2607.9,1.10994574]
["bitfinex-derivatives","ETHF0:USTF0",1723904191696,1.44156471,2608.0,2607.9,1.10994574]
["bitfinex-derivatives","ETHF0:USTF0",1723904192698,1.44156471,2608.0,2607.9,0.00494574]
["bitfinex-derivatives","ETHF0:USTF0",1723904192880,5.27596471,2608.0,2607.9,0.00494574]
["bitfinex-derivatives","ETHF0:USTF0",1723904194399,0.00388471,2608.0,2607.9,0.00494574]
["bitfinex-derivatives","ETHF0:USTF0",1723904194692,0.00388471,2608.0,2607.9,1.10994574]
["bitfinex-derivatives","ETHF0:USTF0",1723904196097,0.00388471,2608.0,2607.9,2.54768574]
["bitfinex-derivatives","ETHF0:USTF0",1723904201697,0.00388471,2608.0,2607.9,0.00494574]
["bitfinex-derivatives","ETHF0:USTF0",1723904202602,0.36868471,2608.0,2607.9,0.00494574]
["bitfinex-derivatives","ETHF0:USTF0",1723904202795,7.12076471,2608.0,2607.9,0.00494574]
["bitfinex-derivatives","ETHF0:USTF0",1723904203701,8.55844471,2608.0,2607.9,0.00494574]
["bitfinex-derivatives","ETHF0:USTF0",1723904204604,12.12076471,2608.0,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723904204793,1.4379,2607.7,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723904205104,1.4379,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723904205311,1.8003,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723904205497,0.3624,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723904205697,5.6355,2607.6,2607.5,3.21242263]
["bitfinex-derivatives","ETHF0:USTF0",1723904209199,5.6355,2607.6,2607.5,4.31742263]
["bitfinex-derivatives","ETHF0:USTF0",1723904209394,4.1976,2607.6,2607.5,4.31742263]
["bitfinex-derivatives","ETHF0:USTF0",1723904210107,4.1976,2607.6,2607.5,4.68352263]
["bitfinex-derivatives","ETHF0:USTF0",1723904211903,1.84868471,2608.0,2607.5,4.68352263]
["bitfinex-derivatives","ETHF0:USTF0",1723904212109,1.4378,2607.8,2607.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723904212912,1.43785,2607.7,2607.5,3.57852263]
["bitfinex-derivatives","ETHF0:USTF0",1723904213110,1.43785,2607.7,2607.5,4.68352263]
["bitfinex-derivatives","ETHF0:USTF0",1723904213313,1.43785,2607.7,2607.5,6.12148263]
["bitfinex-derivatives","ETHF0:USTF0",1723904214113,1.43781,2607.8,2607.5,6.12148263]
["bitfinex-derivatives","ETHF0:USTF0",1723904214310,1.43781,2607.8,2607.5,5.01648263]
["bitfinex-derivatives","ETHF0:USTF0",1723904214519,1.4379,2607.6,2607.5,3.21242263]
["bitfinex-derivatives","ETHF0:USTF0",1723904214911,5.2731,2607.6,2607.5,3.21242263]
["bitfinex-derivatives","ETHF0:USTF0",1723904215812,6.3781,2607.6,2607.5,0.00462263]
["bitfinex-derivatives","ETHF0:USTF0",1723904216010,16.0238,2607.6,2607.5,0.00462263]
["bitfinex-derivatives","ETHF0:USTF0",1723904216215,1.43823,2607.0,2606.9,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723904216412,2.54315,2607.2,2606.9,1.11074911]
["bitfinex-derivatives","ETHF0:USTF0",1723904216611,0.3423,2607.1,2606.9,1.11074911]
["bitfinex-derivatives","ETHF0:USTF0",1723904216814,1.78048,2607.1,2607.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723904217016,1.43823,2607.0,2606.9,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723904217222,1.79983,2607.0,2606.9,0.00923533]
["bitfinex-derivatives","ETHF0:USTF0",1723904218316,6.74083,2607.0,2606.9,0.00923533]
["bitfinex-derivatives","ETHF0:USTF0",1723904218510,9.94863,2607.0,2606.9,0.00923533]
["bitfinex-derivatives","ETHF0:USTF0",1723904219525,1.43841,2606.7,2606.1,2.10605482]
["bitfinex-derivatives","ETHF0:USTF0",1723904219716,1.105,2606.4,2606.1,2.10605482]
["bitfinex-derivatives","ETHF0:USTF0",1723904219915,0.367,2606.6,2606.1,1.00105482]
["bitfinex-derivatives","ETHF0:USTF0",1723904219916,1.43866,2606.3,2606.1,1.00105482]
["bitfinex-derivatives","ETHF0:USTF0",1723904220114,0.367,2606.6,2606.0,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1723904220115,0.6947,2606.5,2606.0,1.38035482]
["bitfinex-derivatives","ETHF0:USTF0",1723904220315,1.43873,2606.1,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723904220526,1.4423573,2606.1,2605.9,3.21209998]
["bitfinex-derivatives","ETHF0:USTF0",1723904220918,1.43879,2606.0,2605.9,0.00429998]
["bitfinex-derivatives","ETHF0:USTF0",1723904221118,5.64339,2606.0,2605.9,0.00429998]
["bitfinex-derivatives","ETHF0:USTF0",1723904223030,4.2046,2606.0,2605.9,0.00429998]
["bitfinex-derivatives","ETHF0:USTF0",1723904223219,0.0036273,2606.1,2605.9,0.00429998]
["bitfinex-derivatives","ETHF0:USTF0",1723904225735,0.0036273,2606.1,2605.9,1.44313998]
["bitfinex-derivatives","ETHF0:USTF0",1723904226229,0.0036273,2606.1,2606.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1723904226832,0.0036273,2606.1,2606.0,1.81709]
["bitfinex-derivatives","ETHF0:USTF0",1723904228937,0.0036273,2606.1,2606.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1723904231238,3.8412273,2606.1,2605.9,1.44312998]
["bitfinex-derivatives","ETHF0:USTF0",1723904231440,5.27639,2606.0,2605.9,0.00429998]
["bitfinex-derivatives","ETHF0:USTF0",1723904231737,1.43879,2606.0,2605.9,0.00429998]
["bitfinex-derivatives","ETHF0:USTF0",1723904233335,1.4423873,2606.1,2605.9,0.00429998]
["bitfinex-derivatives","ETHF0:USTF0",1723904233537,1.43879,2606.0,2605.9,0.00429998]
["bitfinex-derivatives","ETHF0:USTF0",1723904235931,1.81539,2606.0,2605.9,0.00429998]
["bitfinex-derivatives","ETHF0:USTF0",1723904236440,10.65299,2606.0,2605.9,0.00429998]
["bitfinex-derivatives","ETHF0:USTF0",1723904236643,12.80658,2606.0,2605.9,0.00429998]
["bitfinex-derivatives","ETHF0:USTF0",1723904237839,7.80658,2606.0,2605.9,0.00429998]
["bitfinex-derivatives","ETHF0:USTF0",1723904238033,12.80658,2606.0,2605.9,0.00429998]
["bitfinex-derivatives","ETHF0:USTF0",1723904241143,7.80658,2606.0,2605.9,0.00429998]
["bitfinex-derivatives","ETHF0:USTF0",1723904243937,8.91158,2606.0,2605.9,0.00429998]
["bitfinex-derivatives","ETHF0:USTF0",1723904244835,1.4389,2605.8,2605.7,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723904245051,3.9828,2605.8,2605.7,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723904245646,7.8204,2605.8,2605.7,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723904245838,3.9828,2605.8,2605.7,0.00860457]
["bitfinex-derivatives","ETHF0:USTF0",1723904246555,7.8204,2605.8,2605.7,0.00860457]
["bitfinex-derivatives","ETHF0:USTF0",1723904247049,3.9828,2605.8,2605.7,0.00860457]
["bitfinex-derivatives","ETHF0:USTF0",1723904247546,7.8204,2605.8,2605.7,0.00860457]
["bitfinex-derivatives","ETHF0:USTF0",1723904247734,12.8204,2605.8,2605.7,0.00860457]
["bitfinex-derivatives","ETHF0:USTF0",1723904250346,6.3815,2605.8,2605.7,0.00860457]
["bitfinex-derivatives","ETHF0:USTF0",1723904251143,7.8204,2605.8,2605.7,0.00860457]
["bitfinex-derivatives","ETHF0:USTF0",1723904251343,6.3815,2605.8,2605.7,0.00860457]
["bitfinex-derivatives","ETHF0:USTF0",1723904252735,12.8204,2605.8,2605.7,0.00860457]
["bitfinex-derivatives","ETHF0:USTF0",1723904252939,6.3815,2605.8,2605.7,0.00860457]
["bitfinex-derivatives","ETHF0:USTF0",1723904253941,7.8204,2605.8,2605.7,0.00860457]
["bitfinex-derivatives","ETHF0:USTF0",1723904255752,12.8204,2605.8,2605.7,0.00860457]
["bitfinex-derivatives","ETHF0:USTF0",1723904256953,1.43917,2605.3,2605.2,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1723904257446,1.43917,2605.3,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723904257447,5.27758,2605.3,2604.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723904257650,1.43932,2605.1,2605.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1723904258043,4.64712,2605.1,2605.0,0.37028574]
["bitfinex-derivatives","ETHF0:USTF0",1723904258361,1.43939,2604.9,2604.8,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723904258653,2.87878,2604.9,2604.8,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723904258952,1.43939,2604.9,2604.8,0.37284911]
["bitfinex-derivatives","ETHF0:USTF0",1723904259335,1.43939,2604.9,2604.8,0.37732346]
["bitfinex-derivatives","ETHF0:USTF0",1723904259943,6.71798,2604.9,2604.8,0.01022346]
["bitfinex-derivatives","ETHF0:USTF0",1723904260146,7.07188,2604.9,2604.8,0.01022346]
["bitfinex-derivatives","ETHF0:USTF0",1723904261852,10.27968,2604.9,2604.8,0.01022346]
["bitfinex-derivatives","ETHF0:USTF0",1723904262857,1.43961,2604.5,2604.4,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1723904263738,1.43961,2604.5,2604.4,0.72849962]
["bitfinex-derivatives","ETHF0:USTF0",1723904264749,5.27881,2604.5,2604.4,0.72849962]
["bitfinex-derivatives","ETHF0:USTF0",1723904266252,6.71842,2604.5,2604.4,0.00489962]
["bitfinex-derivatives","ETHF0:USTF0",1723904266456,9.37242,2604.5,2604.4,0.00489962]
["bitfinex-derivatives","ETHF0:USTF0",1723904266750,9.71452,2604.5,2604.4,0.00489962]
["bitfinex-derivatives","ETHF0:USTF0",1723904267748,2.87946,2604.3,2604.2,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723904267951,2.87946,2604.3,2604.1,0.71210655]
["bitfinex-derivatives","ETHF0:USTF0",1723904267952,1.43978,2604.2,2604.1,0.71210655]
["bitfinex-derivatives","ETHF0:USTF0",1723904268156,3.22716,2604.2,2604.1,0.71210655]
["bitfinex-derivatives","ETHF0:USTF0",1723904268351,5.88116,2604.2,2604.1,0.71210655]
["bitfinex-derivatives","ETHF0:USTF0",1723904268550,9.72116,2604.2,2604.1,0.71210655]
["bitfinex-derivatives","ETHF0:USTF0",1723904268944,9.72567388,2604.2,2604.1,0.71609976]
["bitfinex-derivatives","ETHF0:USTF0",1723904270456,9.72567388,2604.2,2604.1,0.35249321]
["bitfinex-derivatives","ETHF0:USTF0",1723904270762,14.72567388,2604.2,2604.1,0.00399321]
["bitfinex-derivatives","ETHF0:USTF0",1723904271061,9.72567388,2604.2,2604.1,0.00399321]
["bitfinex-derivatives","ETHF0:USTF0",1723904271254,16.16545388,2604.2,2604.1,0.00399321]
["bitfinex-derivatives","ETHF0:USTF0",1723904271556,27.08945388,2604.2,2604.1,0.00399321]
["bitfinex-derivatives","ETHF0:USTF0",1723904272258,20.64967388,2604.2,2604.1,0.00399321]
["bitfinex-derivatives","ETHF0:USTF0",1723904275459,12.36829388,2604.2,2604.1,0.00399321]
["bitfinex-derivatives","ETHF0:USTF0",1723904277556,1.44429388,2604.2,2604.1,0.00399321]
["bitfinex-derivatives","ETHF0:USTF0",1723904279356,2.88407388,2604.2,2604.1,0.00399321]
["bitfinex-derivatives","ETHF0:USTF0",1723904279663,6.72407388,2604.2,2604.1,0.00399321]
["bitfinex-derivatives","ETHF0:USTF0",1723904280368,11.72407388,2604.2,2604.1,0.00399321]
["bitfinex-derivatives","ETHF0:USTF0",1723904280561,16.17345388,2604.2,2604.1,0.00399321]
["bitfinex-derivatives","ETHF0:USTF0",1723904281267,16.17345388,2604.2,2604.1,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723904281670,14.73367388,2604.2,2604.1,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723904282261,16.17345388,2604.2,2604.1,3.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723904282666,1.44018,2603.5,2603.2,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1723904282974,1.44022,2603.4,2603.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1723904283664,1.44022,2603.4,2603.3,0.3745178]
["bitfinex-derivatives","ETHF0:USTF0",1723904285170,2.88044,2603.4,2603.3,0.3745178]
["bitfinex-derivatives","ETHF0:USTF0",1723904285360,5.53444,2603.4,2603.3,0.3745178]
["bitfinex-derivatives","ETHF0:USTF0",1723904286072,1.44022,2603.4,2603.3,0.3745178]
["bitfinex-derivatives","ETHF0:USTF0",1723904286368,1.44022,2603.4,2603.3,0.0035178]
["bitfinex-derivatives","ETHF0:USTF0",1723904288769,9.37604,2603.4,2603.3,0.0035178]
["bitfinex-derivatives","ETHF0:USTF0",1723904289466,8.30182,2603.4,2603.3,0.0035178]
["bitfinex-derivatives","ETHF0:USTF0",1723904291064,9.74204,2603.4,2603.3,0.0035178]
["bitfinex-derivatives","ETHF0:USTF0",1723904291264,8.30182,2603.4,2603.3,0.0035178]
["bitfinex-derivatives","ETHF0:USTF0",1723904291570,7.93582,2603.4,2603.3,0.0035178]
["bitfinex-derivatives","ETHF0:USTF0",1723904292459,4.09422,2603.4,2603.3,0.0035178]
["bitfinex-derivatives","ETHF0:USTF0",1723904293063,9.37604,2603.4,2603.3,0.0035178]
["bitfinex-derivatives","ETHF0:USTF0",1723904293869,7.93582,2603.4,2603.3,0.0035178]
["bitfinex-derivatives","ETHF0:USTF0",1723904294070,9.37604,2603.4,2603.3,0.0035178]
["bitfinex-derivatives","ETHF0:USTF0",1723904294971,7.93582,2603.4,2603.3,0.0035178]
["bitfinex-derivatives","ETHF0:USTF0",1723904295774,9.37604,2603.4,2603.3,0.0035178]
["bitfinex-derivatives","ETHF0:USTF0",1723904295975,7.93582,2603.4,2603.3,0.0035178]
["bitfinex-derivatives","ETHF0:USTF0",1723904296767,4.09422,2603.4,2603.3,0.0035178]
["bitfinex-derivatives","ETHF0:USTF0",1723904297168,7.93582,2603.4,2603.3,0.0035178]
["bitfinex-derivatives","ETHF0:USTF0",1723904297571,9.37604,2603.4,2603.3,0.0035178]
["bitfinex-derivatives","ETHF0:USTF0",1723904297772,7.93582,2603.4,2603.3,0.0035178]
["bitfinex-derivatives","ETHF0:USTF0",1723904298076,9.37604,2603.4,2603.3,0.0035178]
["bitfinex-derivatives","ETHF0:USTF0",1723904302191,14.37604,2603.4,2603.3,0.0035178]
["bitfinex-derivatives","ETHF0:USTF0",1723904302678,9.37604,2603.4,2603.3,0.0035178]
["bitfinex-derivatives","ETHF0:USTF0",1723904303268,14.37604,2603.4,2603.3,0.0035178]
["bitfinex-derivatives","ETHF0:USTF0",1723904303976,9.37604,2603.4,2603.3,0.0035178]
["bitfinex-derivatives","ETHF0:USTF0",1723904304482,5.53444,2603.4,2603.3,0.0035178]
["bitfinex-derivatives","ETHF0:USTF0",1723904305184,14.37604,2603.4,2603.3,0.0035178]
["bitfinex-derivatives","ETHF0:USTF0",1723904306181,9.37604,2603.4,2603.3,0.0035178]
["bitfinex-derivatives","ETHF0:USTF0",1723904306383,14.37604,2603.4,2603.3,0.0035178]
["bitfinex-derivatives","ETHF0:USTF0",1723904306978,12.93582,2603.4,2603.1,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723904307177,12.93582,2603.4,2602.5,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1723904307178,4.09433,2603.2,2602.5,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1723904307480,2.654,2602.7,2602.5,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1723904307780,2.654,2603.2,2602.6,1.44064]
["bitfinex-derivatives","ETHF0:USTF0",1723904307981,4.64829,2603.0,2602.6,0.36279335]
["bitfinex-derivatives","ETHF0:USTF0",1723904308180,1.44061,2602.7,2602.6,0.36279335]
["bitfinex-derivatives","ETHF0:USTF0",1723904308778,1.44061,2602.7,2602.6,0.00469335]
["bitfinex-derivatives","ETHF0:USTF0",1723904310089,1.44061,2602.7,2602.6,0.38149335]
["bitfinex-derivatives","ETHF0:USTF0",1723904311981,1.44061,2602.7,2602.6,4.22389335]
["bitfinex-derivatives","ETHF0:USTF0",1723904313486,1.44061,2602.7,2602.6,0.38149335]
["bitfinex-derivatives","ETHF0:USTF0",1723904313890,2.54761,2602.7,2602.6,0.38149335]
["bitfinex-derivatives","ETHF0:USTF0",1723904314086,1.107,2602.7,2602.6,5.66455335]
["bitfinex-derivatives","ETHF0:USTF0",1723904314284,1.107,2602.7,2602.6,4.22389335]
["bitfinex-derivatives","ETHF0:USTF0",1723904315187,2.54761,2602.7,2602.6,0.00469335]
["bitfinex-derivatives","ETHF0:USTF0",1723904317894,1.44061,2602.7,2602.6,0.00469335]
["bitfinex-derivatives","ETHF0:USTF0",1723904318085,1.79041,2602.7,2602.6,0.00469335]
["bitfinex-derivatives","ETHF0:USTF0",1723904318485,4.99821,2602.7,2602.6,0.00469335]
["bitfinex-derivatives","ETHF0:USTF0",1723904319290,6.43882,2602.7,2602.6,0.00469335]
["bitfinex-derivatives","ETHF0:USTF0",1723904319487,10.28122,2602.7,2602.6,0.00469335]
["bitfinex-derivatives","ETHF0:USTF0",1723904321695,6.43882,2602.7,2602.6,0.00469335]
["bitfinex-derivatives","ETHF0:USTF0",1723904322001,10.28122,2602.7,2602.6,0.00469335]
["bitfinex-derivatives","ETHF0:USTF0",1723904324393,1.79041,2602.7,2602.6,0.00469335]
["bitfinex-derivatives","ETHF0:USTF0",1723904324603,1.44061,2602.7,2602.6,0.00469335]
["bitfinex-derivatives","ETHF0:USTF0",1723904325189,1.44061,2602.7,2602.6,3.84709335]
["bitfinex-derivatives","ETHF0:USTF0",1723904325395,4.09658,2602.8,2602.6,3.84709335]
["bitfinex-derivatives","ETHF0:USTF0",1723904325597,4.09658,2602.8,2602.6,0.00469335]
["bitfinex-derivatives","ETHF0:USTF0",1723904325798,3.5613,2603.0,2602.6,0.00469335]
["bitfinex-derivatives","ETHF0:USTF0",1723904326003,1.44048,2603.0,2602.7,1.44061]
["bitfinex-derivatives","ETHF0:USTF0",1723904326189,0.00576026,2603.1,2602.7,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1723904326389,1.44045,2603.0,2602.7,2.44164482]
["bitfinex-derivatives","ETHF0:USTF0",1723904326797,1.44045,2603.0,2602.7,6.28324482]
["bitfinex-derivatives","ETHF0:USTF0",1723904328395,1.44045,2603.0,2602.7,6.28323482]
["bitfinex-derivatives","ETHF0:USTF0",1723904329204,1.44045,2603.0,2602.7,6.28322482]
["bitfinex-derivatives","ETHF0:USTF0",1723904330288,0.00576026,2603.1,2602.8,1.00105482]
["bitfinex-derivatives","ETHF0:USTF0",1723904330289,1.4405,2602.9,2602.8,1.00105482]
["bitfinex-derivatives","ETHF0:USTF0",1723904330492,1.44047,2603.0,2602.7,2.44162482]
["bitfinex-derivatives","ETHF0:USTF0",1723904330693,1.4405,2602.9,2602.7,2.44162482]
["bitfinex-derivatives","ETHF0:USTF0",1723904331089,1.4405,2602.9,2602.8,1.00105482]
["bitfinex-derivatives","ETHF0:USTF0",1723904331290,1.4405,2602.9,2602.8,4.84345482]
["bitfinex-derivatives","ETHF0:USTF0",1723904331594,1.44618026,2603.1,2602.8,5.19725482]
["bitfinex-derivatives","ETHF0:USTF0",1723904331795,1.44618026,2603.1,2602.9,2.4457402]
["bitfinex-derivatives","ETHF0:USTF0",1723904332003,0.00576026,2603.1,2603.0,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1723904332189,0.00576026,2603.1,2603.0,1.81904]
["bitfinex-derivatives","ETHF0:USTF0",1723904332593,0.00576026,2603.1,2603.0,7.5813411]
["bitfinex-derivatives","ETHF0:USTF0",1723904332793,0.00576026,2603.1,2603.0,9.69270696]
["bitfinex-derivatives","ETHF0:USTF0",1723904332998,0.00030816,2603.1,2603.0,9.69270696]
["bitfinex-derivatives","ETHF0:USTF0",1723904333291,3.2078,2603.6,2603.0,9.69270696]
["bitfinex-derivatives","ETHF0:USTF0",1723904333292,3.2078,2603.6,2603.0,11.748799]
["bitfinex-derivatives","ETHF0:USTF0",1723904333499,3.2078,2603.6,2603.4,1.44019]
["bitfinex-derivatives","ETHF0:USTF0",1723904333691,3.2078,2603.6,2603.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1723904333887,4.64791,2603.6,2603.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1723904334088,4.64791,2603.6,2603.5,4.2007]
["bitfinex-derivatives","ETHF0:USTF0",1723904334288,1.44028,2603.3,2603.2,1.00480597]
["bitfinex-derivatives","ETHF0:USTF0",1723904334494,1.44033,2603.2,2603.1,1.36350597]
["bitfinex-derivatives","ETHF0:USTF0",1723904334694,1.44033,2603.2,2603.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1723904334903,1.44031,2603.3,2603.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1723904335496,1.44026,2603.4,2603.1,1.79904]
["bitfinex-derivatives","ETHF0:USTF0",1723904336198,1.44029,2603.3,2603.1,1.79904]
["bitfinex-derivatives","ETHF0:USTF0",1723904336507,1.44025,2603.4,2603.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1723904338307,1.44025,2603.4,2603.2,1.81922]
["bitfinex-derivatives","ETHF0:USTF0",1723904338499,0.6889,2603.5,2603.2,1.81922]
["bitfinex-derivatives","ETHF0:USTF0",1723904338500,2.1291,2603.5,2603.2,1.81922]
["bitfinex-derivatives","ETHF0:USTF0",1723904338704,7.30393,2603.6,2603.3,1.44028]
["bitfinex-derivatives","ETHF0:USTF0",1723904340305,7.30395,2603.6,2603.3,1.44025]
["bitfinex-derivatives","ETHF0:USTF0",1723904340505,1.4402,2603.5,2603.2,2.82400597]
["bitfinex-derivatives","ETHF0:USTF0",1723904340704,1.4402,2603.5,2603.2,1.8192]
["bitfinex-derivatives","ETHF0:USTF0",1723904340894,1.4402,2603.5,2603.2,5.6608]
["bitfinex-derivatives","ETHF0:USTF0",1723904341402,5.8638,2603.6,2603.2,1.81921]
["bitfinex-derivatives","ETHF0:USTF0",1723904341403,1.44023,2603.4,2603.2,1.81921]
["bitfinex-derivatives","ETHF0:USTF0",1723904342401,1.4402,2603.5,2603.2,1.81921]
["bitfinex-derivatives","ETHF0:USTF0",1723904343404,1.4402,2603.5,2603.3,1.44027]
["bitfinex-derivatives","ETHF0:USTF0",1723904343600,1.4402,2603.5,2603.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1723904343601,1.44017,2603.5,2603.2,1.81921]
["bitfinex-derivatives","ETHF0:USTF0",1723904344005,1.106,2603.3,2603.2,1.81921]
["bitfinex-derivatives","ETHF0:USTF0",1723904344513,1.106,2603.3,2603.2,5.66081]
["bitfinex-derivatives","ETHF0:USTF0",1723904344708,1.106,2603.3,2603.2,1.81921]
["bitfinex-derivatives","ETHF0:USTF0",1723904345408,2.54628,2603.3,2603.2,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1723904346108,1.44039,2603.1,2603.0,1.00480597]
["bitfinex-derivatives","ETHF0:USTF0",1723904346410,1.44048,2603.0,2602.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1723904346602,2.5465,2602.9,2602.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1723904347902,1.4405,2602.9,2602.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1723904349614,1.44046,2603.0,2602.8,2.15305]
["bitfinex-derivatives","ETHF0:USTF0",1723904349815,1.44039,2603.1,2602.9,1.44048]
["bitfinex-derivatives","ETHF0:USTF0",1723904349999,0.7408,2603.2,2602.8,2.15302]
["bitfinex-derivatives","ETHF0:USTF0",1723904350000,1.44045,2603.0,2602.8,2.15302]
["bitfinex-derivatives","ETHF0:USTF0",1723904350202,1.4405,2602.9,2602.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1723904351809,1.44047,2603.0,2602.8,2.15305]
["bitfinex-derivatives","ETHF0:USTF0",1723904352109,1.44037,2603.2,2603.0,1.44042]
["bitfinex-derivatives","ETHF0:USTF0",1723904352313,1.44041,2603.1,2602.9,1.44047]
["bitfinex-derivatives","ETHF0:USTF0",1723904352606,1.44041,2603.1,2602.8,2.15301]
["bitfinex-derivatives","ETHF0:USTF0",1723904352807,3.5639,2603.3,2602.9,1.44047]
["bitfinex-derivatives","ETHF0:USTF0",1723904353005,0.3561,2603.3,2602.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1723904353204,1.44035,2603.2,2603.0,1.44042]
["bitfinex-derivatives","ETHF0:USTF0",1723904354413,1.44035,2603.2,2602.9,1.44047]
["bitfinex-derivatives","ETHF0:USTF0",1723904354604,1.4404,2603.1,2602.9,1.44047]
["bitfinex-derivatives","ETHF0:USTF0",1723904355001,1.80487,2603.0,2602.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1723904355310,0.3644,2603.0,2602.8,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1723904355514,1.7824,2602.9,2602.8,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1723904355913,0.3419,2602.9,2602.8,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1723904356106,1.7824,2602.9,2602.8,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1723904357712,1.80488,2603.0,2602.8,1.79665]
["bitfinex-derivatives","ETHF0:USTF0",1723904357917,1.80488,2603.0,2602.8,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1723904357918,0.3644,2603.0,2602.8,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1723904358104,0.3644,2603.0,2602.8,1.79662]
["bitfinex-derivatives","ETHF0:USTF0",1723904358509,1.80484,2603.0,2602.8,1.79662]
["bitfinex-derivatives","ETHF0:USTF0",1723904359419,0.3644,2603.0,2602.9,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1723904359617,1.44042,2603.1,2602.9,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1723904359823,2.656,2603.2,2603.0,1.44044]
["bitfinex-derivatives","ETHF0:USTF0",1723904360012,3.2078,2603.7,2603.0,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1723904360211,1.44013,2603.6,2603.4,1.44022]
["bitfinex-derivatives","ETHF0:USTF0",1723904360811,1.44013,2603.6,2603.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1723904362309,3.9111,2603.7,2603.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1723904362526,0.00576026,2603.8,2603.6,1.44009]
["bitfinex-derivatives","ETHF0:USTF0",1723904362713,0.00576026,2603.8,2603.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1723904362714,0.00576026,2603.8,2603.5,2.17014]
["bitfinex-derivatives","ETHF0:USTF0",1723904363111,0.00576026,2603.8,2603.5,3.17494597]
["bitfinex-derivatives","ETHF0:USTF0",1723904363409,0.00576026,2603.8,2603.5,2.17014]
["bitfinex-derivatives","ETHF0:USTF0",1723904364020,1.44576026,2603.8,2603.5,2.17014]
["bitfinex-derivatives","ETHF0:USTF0",1723904365318,1.44576026,2603.8,2603.6,1.44011]
["bitfinex-derivatives","ETHF0:USTF0",1723904365529,0.00576026,2603.8,2603.7,1.44006]
["bitfinex-derivatives","ETHF0:USTF0",1723904365910,0.00576026,2603.8,2603.7,5.28086]
["bitfinex-derivatives","ETHF0:USTF0",1723904366123,1.44580026,2603.8,2603.5,2.17013]
["bitfinex-derivatives","ETHF0:USTF0",1723904366322,1.44007,2603.7,2603.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1723904366525,0.3617,2603.7,2603.5,2.17016]
["bitfinex-derivatives","ETHF0:USTF0",1723904367413,0.00576026,2603.8,2603.6,1.44011]
["bitfinex-derivatives","ETHF0:USTF0",1723904367624,0.00576026,2603.8,2603.7,1.44006]
["bitfinex-derivatives","ETHF0:USTF0",1723904369625,0.00576026,2603.8,2603.6,1.44009]
["bitfinex-derivatives","ETHF0:USTF0",1723904370722,0.00576026,2603.8,2603.7,1.44006]
["bitfinex-derivatives","ETHF0:USTF0",1723904372029,1.11176026,2603.8,2603.7,1.44006]
["bitfinex-derivatives","ETHF0:USTF0",1723904372221,1.11176026,2603.8,2603.7,5.28086]
["bitfinex-derivatives","ETHF0:USTF0",1723904372422,1.11176026,2603.8,2603.7,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1723904372813,1.44008,2603.7,2603.5,1.73480597]
["bitfinex-derivatives","ETHF0:USTF0",1723904373125,1.4514,2603.6,2603.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1723904375831,2.89151,2603.6,2603.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1723904376028,1.78551,2603.6,2603.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1723904378322,0.3454,2603.6,2603.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1723904380732,1.78551,2603.6,2603.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1723904380928,1.44017,2603.5,2603.3,1.00480597]
["bitfinex-derivatives","ETHF0:USTF0",1723904381125,1.44017,2603.5,2603.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1723904381333,0.3454,2603.6,2603.4,2.16622]
["bitfinex-derivatives","ETHF0:USTF0",1723904381528,1.78551,2603.6,2603.4,2.16622]
["bitfinex-derivatives","ETHF0:USTF0",1723904381724,1.44017,2603.5,2603.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1723904382531,0.3454,2603.6,2603.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1723904382931,1.78554,2603.6,2603.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1723904384926,1.44017,2603.5,2603.4,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1723904385129,0.3454,2603.6,2603.2,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1723904385325,1.44028,2603.3,2603.2,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1723904385637,1.44028,2603.3,2603.1,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1723904385638,1.44033,2603.2,2603.1,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1723904385833,0.3687,2603.2,2603.1,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1723904386033,1.44044,2603.0,2602.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1723904386236,1.80523,2603.1,2602.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1723904386836,1.44044,2603.0,2602.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1723904387623,1.44052,2602.9,2602.7,1.35170597]
["bitfinex-derivatives","ETHF0:USTF0",1723904387829,1.44052,2602.9,2602.7,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1723904388029,0.3592,2602.8,2602.7,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1723904388628,0.3592,2602.8,2602.7,5.6299]
["bitfinex-derivatives","ETHF0:USTF0",1723904389034,0.3592,2602.8,2602.7,4.1893]
["bitfinex-derivatives","ETHF0:USTF0",1723904389236,0.3592,2602.8,2602.7,5.62991]
["bitfinex-derivatives","ETHF0:USTF0",1723904389442,1.80522,2603.1,2602.9,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1723904389747,1.80522,2603.1,2602.8,1.44052]
["bitfinex-derivatives","ETHF0:USTF0",1723904390038,1.80522,2603.1,2602.9,1.44049]
["bitfinex-derivatives","ETHF0:USTF0",1723904390539,0.3758,2603.2,2603.0,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1723904390836,1.81615,2603.2,2603.0,1.79303]
["bitfinex-derivatives","ETHF0:USTF0",1723904391033,1.81616,2603.2,2602.9,1.44047]
["bitfinex-derivatives","ETHF0:USTF0",1723904391534,0.3758,2603.2,2602.9,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1723904391735,1.44039,2603.1,2602.9,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1723904392129,1.44044,2603.0,2602.9,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1723904392837,0.3758,2603.2,2602.9,1.79309]
["bitfinex-derivatives","ETHF0:USTF0",1723904392838,1.44042,2603.1,2602.9,1.79309]
["bitfinex-derivatives","ETHF0:USTF0",1723904393332,3.5685,2603.4,2603.0,1.44043]
["bitfinex-derivatives","ETHF0:USTF0",1723904393539,1.44031,2603.3,2603.1,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1723904393727,1.79281,2603.3,2603.1,1.79055]
["bitfinex-derivatives","ETHF0:USTF0",1723904393931,1.79281,2603.3,2603.1,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1723904394438,1.44033,2603.2,2603.1,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1723904394639,1.79281,2603.3,2603.1,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1723904396040,1.44033,2603.2,2603.1,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1723904396945,1.4404,2603.1,2602.9,1.79306]
["bitfinex-derivatives","ETHF0:USTF0",1723904397242,0.3717,2603.0,2602.9,1.79306]
["bitfinex-derivatives","ETHF0:USTF0",1723904397840,1.4777,2603.0,2602.9,1.79306]
["bitfinex-derivatives","ETHF0:USTF0",1723904398042,1.4777,2603.0,2602.9,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1723904398242,1.4777,2603.0,2602.9,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1723904398544,2.91814,2603.0,2602.9,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1723904399541,2.54644,2603.0,2602.9,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1723904399740,1.106,2603.0,2602.9,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1723904399944,1.106,2603.0,2602.9,5.6347]
["bitfinex-derivatives","ETHF0:USTF0",1723904400342,2.54644,2603.0,2602.9,1.7931]
["bitfinex-derivatives","ETHF0:USTF0",1723904401243,2.54644,2603.0,2602.9,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1723904402239,2.54644,2603.0,2602.8,1.37410597]
["bitfinex-derivatives","ETHF0:USTF0",1723904402240,1.4405,2602.9,2602.8,1.37410597]
["bitfinex-derivatives","ETHF0:USTF0",1723904402448,1.7944,2602.9,2602.8,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1723904402831,1.4405,2602.9,2602.8,5.65145]
["bitfinex-derivatives","ETHF0:USTF0",1723904403043,1.7944,2602.9,2602.8,1.80985]
["bitfinex-derivatives","ETHF0:USTF0",1723904403750,1.7944,2602.9,2602.8,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1723904404545,0.3539,2602.9,2602.8,1.80985]
["bitfinex-derivatives","ETHF0:USTF0",1723904404848,1.7944,2602.9,2602.8,1.80985]
["bitfinex-derivatives","ETHF0:USTF0",1723904405037,1.7944,2602.9,2602.8,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1723904406742,1.7944,2602.9,2602.8,1.80985]
["bitfinex-derivatives","ETHF0:USTF0",1723904406941,0.3539,2602.9,2602.8,1.80985]
["bitfinex-derivatives","ETHF0:USTF0",1723904407839,1.7944,2602.9,2602.8,1.80985]
["bitfinex-derivatives","ETHF0:USTF0",1723904408035,3.5617,2602.9,2602.7,1.00480597]
["bitfinex-derivatives","ETHF0:USTF0",1723904408235,1.44061,2602.7,2602.6,0.00469335]
["bitfinex-derivatives","ETHF0:USTF0",1723904408646,6.72362,2602.7,2602.6,0.00469335]
["bitfinex-derivatives","ETHF0:USTF0",1723904415848,1.44061,2602.7,2602.6,0.00469335]
["bitfinex-derivatives","ETHF0:USTF0",1723904416053,1.106,2602.7,2602.6,0.00469335]
["bitfinex-derivatives","ETHF0:USTF0",1723904416350,2.54661,2602.7,2602.6,0.00469335]
["bitfinex-derivatives","ETHF0:USTF0",1723904419050,6.38901,2602.7,2602.6,0.00469335]
["bitfinex-derivatives","ETHF0:USTF0",1723904419252,2.54661,2602.7,2602.6,0.00469335]
["bitfinex-derivatives","ETHF0:USTF0",1723904419450,6.38901,2602.7,2602.6,0.00469335]
["bitfinex-derivatives","ETHF0:USTF0",1723904421047,9.59681,2602.7,2602.6,0.00469335]
["bitfinex-derivatives","ETHF0:USTF0",1723904421853,9.96141,2602.7,2602.6,0.00469335]
["bitfinex-derivatives","ETHF0:USTF0",1723904426848,11.40202,2602.7,2602.6,0.00469335]
["bitfinex-derivatives","ETHF0:USTF0",1723904428144,11.40202,2602.7,2602.5,0.00385875]
["bitfinex-derivatives","ETHF0:USTF0",1723904428347,7.08432,2602.6,2602.5,0.00385875]
["bitfinex-derivatives","ETHF0:USTF0",1723904429356,7.08432,2602.6,2602.5,0.00711745]
["bitfinex-derivatives","ETHF0:USTF0",1723904432257,4.6784,2602.7,2602.5,0.00711745]
["bitfinex-derivatives","ETHF0:USTF0",1723904432258,1.44064,2602.7,2602.5,0.00711745]
["bitfinex-derivatives","ETHF0:USTF0",1723904432553,2.54666,2602.6,2602.5,0.00711745]
["bitfinex-derivatives","ETHF0:USTF0",1723904433369,2.54666,2602.6,2602.5,0.37121745]
["bitfinex-derivatives","ETHF0:USTF0",1723904433556,1.106,2602.6,2602.5,0.37121745]
["bitfinex-derivatives","ETHF0:USTF0",1723904434060,1.106,2602.6,2602.5,0.71761745]
["bitfinex-derivatives","ETHF0:USTF0",1723904434250,2.54666,2602.6,2602.5,0.71761745]
["bitfinex-derivatives","ETHF0:USTF0",1723904435057,2.91196,2602.6,2602.5,0.71761745]
["bitfinex-derivatives","ETHF0:USTF0",1723904439053,0.3539,2602.9,2602.5,0.71761745]
["bitfinex-derivatives","ETHF0:USTF0",1723904439252,3.2078,2603.0,2602.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1723904439448,1.106,2602.7,2602.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1723904439656,2.54661,2602.7,2602.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1723904439863,2.54661,2602.7,2602.6,4.2051]
["bitfinex-derivatives","ETHF0:USTF0",1723904440059,1.106,2602.7,2602.6,4.2051]
["bitfinex-derivatives","ETHF0:USTF0",1723904440666,1.106,2602.7,2602.6,5.64576]
["bitfinex-derivatives","ETHF0:USTF0",1723904440965,1.106,2602.8,2602.7,1.44057]
["bitfinex-derivatives","ETHF0:USTF0",1723904441156,1.106,2602.8,2602.6,2.80814597]
["bitfinex-derivatives","ETHF0:USTF0",1723904441352,1.106,2602.7,2602.6,5.01114]
["bitfinex-derivatives","ETHF0:USTF0",1723904441561,1.106,2602.7,2602.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1723904441758,2.54661,2602.7,2602.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1723904442160,1.106,2602.7,2602.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1723904442659,2.54661,2602.7,2602.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1723904442859,1.106,2602.7,2602.6,1.80336]
["bitfinex-derivatives","ETHF0:USTF0",1723904443459,1.106,2602.7,2602.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1723904444059,1.80667,2603.0,2602.7,1.44057]
["bitfinex-derivatives","ETHF0:USTF0",1723904444266,1.44047,2603.0,2602.7,1.44057]
["bitfinex-derivatives","ETHF0:USTF0",1723904444571,1.106,2602.8,2602.7,1.44057]
["bitfinex-derivatives","ETHF0:USTF0",1723904444767,1.106,2602.8,2602.6,2.80813597]
["bitfinex-derivatives","ETHF0:USTF0",1723904444963,1.106,2602.8,2602.6,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1723904445268,1.4782,2602.8,2602.5,1.72242342]
["bitfinex-derivatives","ETHF0:USTF0",1723904445469,1.106,2602.6,2602.5,0.71761745]
["bitfinex-derivatives","ETHF0:USTF0",1723904445672,2.54666,2602.6,2602.5,0.71761745]
["bitfinex-derivatives","ETHF0:USTF0",1723904445858,1.44066,2602.6,2602.5,0.71761745]
["bitfinex-derivatives","ETHF0:USTF0",1723904446265,1.44066,2602.6,2602.5,0.00711745]
["bitfinex-derivatives","ETHF0:USTF0",1723904446858,1.81456,2602.6,2602.5,0.00711745]
["bitfinex-derivatives","ETHF0:USTF0",1723904448168,1.44066,2602.6,2602.5,0.00711745]
["bitfinex-derivatives","ETHF0:USTF0",1723904450256,1.79734,2602.7,2602.5,0.00711745]
["bitfinex-derivatives","ETHF0:USTF0",1723904450871,1.44064,2602.7,2602.5,0.00711745]
["bitfinex-derivatives","ETHF0:USTF0",1723904451268,3.0282,2602.8,2602.5,0.00711745]
["bitfinex-derivatives","ETHF0:USTF0",1723904451269,1.44066,2602.6,2602.5,0.00711745]
["bitfinex-derivatives","ETHF0:USTF0",1723904452757,1.44064,2602.7,2602.5,0.00711745]
["bitfinex-derivatives","ETHF0:USTF0",1723904453476,1.44066,2602.6,2602.5,0.00711745]
["bitfinex-derivatives","ETHF0:USTF0",1723904459575,1.44064,2602.7,2602.5,0.00711745]
["bitfinex-derivatives","ETHF0:USTF0",1723904460268,1.44066,2602.6,2602.5,0.00711745]
["bitfinex-derivatives","ETHF0:USTF0",1723904463576,9.93152,2602.6,2602.5,0.00711745]
["bitfinex-derivatives","ETHF0:USTF0",1723904463770,14.93152,2602.6,2602.5,0.00711745]
["bitfinex-derivatives","ETHF0:USTF0",1723904463969,16.37218,2602.6,2602.5,0.00711745]
["bitfinex-derivatives","ETHF0:USTF0",1723904464369,11.37218,2602.6,2602.5,0.00711745]
["bitfinex-derivatives","ETHF0:USTF0",1723904464880,16.37218,2602.6,2602.5,0.00711745]
["bitfinex-derivatives","ETHF0:USTF0",1723904465172,11.37218,2602.6,2602.5,0.00711745]
["bitfinex-derivatives","ETHF0:USTF0",1723904465575,16.37218,2602.6,2602.5,0.00711745]
["bitfinex-derivatives","ETHF0:USTF0",1723904466867,16.68304987,2602.6,2602.5,0.00711745]
["bitfinex-derivatives","ETHF0:USTF0",1723904467181,12.89838987,2602.6,2602.5,0.00711745]
["bitfinex-derivatives","ETHF0:USTF0",1723904467578,17.89838987,2602.6,2602.5,0.00711745]
["bitfinex-derivatives","ETHF0:USTF0",1723904467884,12.58752,2602.6,2602.5,0.00711745]
["bitfinex-derivatives","ETHF0:USTF0",1723904468775,7.30446,2602.6,2602.5,0.00711745]
["bitfinex-derivatives","ETHF0:USTF0",1723904468972,11.14686,2602.6,2602.5,0.00711745]
["bitfinex-derivatives","ETHF0:USTF0",1723904469770,12.58752,2602.6,2602.5,0.00711745]
["bitfinex-derivatives","ETHF0:USTF0",1723904469977,11.03852,2602.6,2602.5,0.00711745]
["bitfinex-derivatives","ETHF0:USTF0",1723904471371,5.75546,2602.6,2602.5,0.00711745]
["bitfinex-derivatives","ETHF0:USTF0",1723904475472,11.03852,2602.6,2602.5,0.00711745]
["bitfinex-derivatives","ETHF0:USTF0",1723904477391,9.59786,2602.6,2602.5,0.00711745]
["bitfinex-derivatives","ETHF0:USTF0",1723904477577,5.75546,2602.6,2602.5,0.00711745]
["bitfinex-derivatives","ETHF0:USTF0",1723904486892,11.03852,2602.6,2602.5,0.00711745]
["bitfinex-derivatives","ETHF0:USTF0",1723904491392,9.59786,2602.6,2602.5,0.00711745]
["bitfinex-derivatives","ETHF0:USTF0",1723904491794,4.64846,2602.6,2602.5,0.00711745]
["bitfinex-derivatives","ETHF0:USTF0",1723904491979,5.75546,2602.6,2602.5,0.00711745]
["bitfinex-derivatives","ETHF0:USTF0",1723904493682,15.57232,2602.9,2602.5,3.84951745]
["bitfinex-derivatives","ETHF0:USTF0",1723904493891,1.107,2602.7,2602.6,1.44064]
["bitfinex-derivatives","ETHF0:USTF0",1723904494088,12.031,2602.9,2602.6,4.76984008]
["bitfinex-derivatives","ETHF0:USTF0",1723904494287,1.107,2602.9,2602.8,2.44714785]
["bitfinex-derivatives","ETHF0:USTF0",1723904494493,1.107,2602.9,2602.8,1.00659785]
["bitfinex-derivatives","ETHF0:USTF0",1723904494791,1.107,2602.9,2602.8,5.81131971]
["bitfinex-derivatives","ETHF0:USTF0",1723904495390,1.107,2602.9,2602.8,5.20329785]
["bitfinex-derivatives","ETHF0:USTF0",1723904495904,3.2078,2603.2,2602.8,5.20329785]
["bitfinex-derivatives","ETHF0:USTF0",1723904496192,2.656,2603.6,2603.3,1.44026]
["bitfinex-derivatives","ETHF0:USTF0",1723904496492,2.656,2603.6,2603.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1723904496693,2.656,2603.6,2603.4,2.16541]
["bitfinex-derivatives","ETHF0:USTF0",1723904496996,0.00576026,2603.8,2603.4,6.00621]
["bitfinex-derivatives","ETHF0:USTF0",1723904497198,0.00576026,2603.8,2603.5,1.44016]
["bitfinex-derivatives","ETHF0:USTF0",1723904497388,0.00576026,2603.8,2603.4,5.57259785]
["bitfinex-derivatives","ETHF0:USTF0",1723904497593,0.00576026,2603.8,2603.5,2.44673785]
["bitfinex-derivatives","ETHF0:USTF0",1723904498099,0.00576026,2603.8,2603.5,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1723904498402,1.44576026,2603.8,2603.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1723904498601,1.44006,2603.7,2603.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1723904498895,2.656,2603.6,2603.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1723904499102,4.09616,2603.6,2603.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1723904501497,2.656,2603.6,2603.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1723904501693,1.44017,2603.5,2603.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1723904502200,1.44017,2603.5,2603.4,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1723904503401,4.09614,2603.6,2603.4,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1723904503601,4.09614,2603.6,2603.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1723904505804,1.44017,2603.5,2603.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1723904505997,4.09614,2603.6,2603.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1723904507296,1.82369026,2603.8,2603.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1723904508111,1.44006,2603.7,2603.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1723904508707,1.44006,2603.7,2603.4,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1723904510003,0.00576026,2603.8,2603.4,4.566]
["bitfinex-derivatives","ETHF0:USTF0",1723904510211,0.00576026,2603.8,2603.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1723904510505,1.44577026,2603.8,2603.4,2.1654]
["bitfinex-derivatives","ETHF0:USTF0",1723904512797,1.44577026,2603.8,2603.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1723904513208,1.44577026,2603.8,2603.4,2.16542]
["bitfinex-derivatives","ETHF0:USTF0",1723904515919,1.106,2603.5,2603.4,2.16542]
["bitfinex-derivatives","ETHF0:USTF0",1723904516404,1.106,2603.5,2603.4,6.00622]
["bitfinex-derivatives","ETHF0:USTF0",1723904517012,2.54617,2603.5,2603.4,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1723904517206,1.4403,2603.3,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723904517404,2.54633,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723904522221,1.106,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723904522519,1.106,2603.2,2603.1,7.0494]
["bitfinex-derivatives","ETHF0:USTF0",1723904523107,2.54633,2603.2,2603.1,7.0494]
["bitfinex-derivatives","ETHF0:USTF0",1723904524609,1.44019,2603.5,2603.2,1.44029]
["bitfinex-derivatives","ETHF0:USTF0",1723904524820,1.106,2603.4,2603.2,1.81849]
["bitfinex-derivatives","ETHF0:USTF0",1723904525011,1.106,2603.4,2603.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1723904525210,2.54622,2603.4,2603.3,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1723904529010,1.4403,2603.3,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723904529312,1.106,2603.2,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723904529707,1.106,2603.2,2603.1,7.0494]
["bitfinex-derivatives","ETHF0:USTF0",1723904529917,2.54633,2603.2,2603.1,7.0494]
["bitfinex-derivatives","ETHF0:USTF0",1723904531323,1.106,2603.2,2603.1,7.0494]
["bitfinex-derivatives","ETHF0:USTF0",1723904531516,1.106,2603.2,2603.1,8.48979]
["bitfinex-derivatives","ETHF0:USTF0",1723904532025,1.106,2603.2,2603.1,7.0494]
["bitfinex-derivatives","ETHF0:USTF0",1723904532218,2.54633,2603.2,2603.1,7.0494]
["bitfinex-derivatives","ETHF0:USTF0",1723904532919,2.54633,2603.2,2602.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1723904533128,2.5465,2602.9,2602.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1723904538135,1.106,2602.9,2602.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1723904538436,1.106,2602.9,2602.8,2.16415]
["bitfinex-derivatives","ETHF0:USTF0",1723904538825,2.5465,2602.9,2602.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1723904539233,2.5465,2602.9,2602.8,1.7266866]
["bitfinex-derivatives","ETHF0:USTF0",1723904541430,2.5465,2602.9,2602.8,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1723904543528,4.9476,2602.9,2602.6,1.0030866]
["bitfinex-derivatives","ETHF0:USTF0",1723904543727,1.44066,2602.6,2602.5,0.00711745]
["bitfinex-derivatives","ETHF0:USTF0",1723904544237,3.58812,2602.6,2602.5,0.00711745]
["bitfinex-derivatives","ETHF0:USTF0",1723904544533,3.96232,2602.6,2602.5,0.00711745]
["bitfinex-derivatives","ETHF0:USTF0",1723904545238,3.26886,2602.6,2602.5,0.00711745]
["bitfinex-derivatives","ETHF0:USTF0",1723904546131,4.70952,2602.6,2602.5,0.00711745]
["bitfinex-derivatives","ETHF0:USTF0",1723904546337,3.26886,2602.6,2602.5,0.00711745]
["bitfinex-derivatives","ETHF0:USTF0",1723904548538,1.44077,2602.4,2602.3,0.68291745]
["bitfinex-derivatives","ETHF0:USTF0",1723904548726,1.44088,2602.2,2602.0,2.4440766]
["bitfinex-derivatives","ETHF0:USTF0",1723904548931,2.54688,2602.2,2602.0,1.79449]
["bitfinex-derivatives","ETHF0:USTF0",1723904549140,2.54688,2602.2,2602.0,5.63769]
["bitfinex-derivatives","ETHF0:USTF0",1723904549830,2.54967975,2602.2,2602.0,5.64148731]
["bitfinex-derivatives","ETHF0:USTF0",1723904550032,1.10879975,2602.2,2602.1,1.44094]
["bitfinex-derivatives","ETHF0:USTF0",1723904550334,0.00279975,2602.2,2602.1,5.28414]
["bitfinex-derivatives","ETHF0:USTF0",1723904551726,0.00279975,2602.2,2602.1,5.63874]
["bitfinex-derivatives","ETHF0:USTF0",1723904551931,0.00279975,2602.2,2602.1,4.1978]
["bitfinex-derivatives","ETHF0:USTF0",1723904551932,1.44367975,2602.2,2602.1,4.1978]
["bitfinex-derivatives","ETHF0:USTF0",1723904552129,2.17697975,2602.2,2602.1,4.1978]
["bitfinex-derivatives","ETHF0:USTF0",1723904552330,0.73609975,2602.2,2602.1,5.63874]
["bitfinex-derivatives","ETHF0:USTF0",1723904552938,2.17697975,2602.2,2602.1,4.1978]
["bitfinex-derivatives","ETHF0:USTF0",1723904553326,0.73609975,2602.2,2602.1,4.1978]
["bitfinex-derivatives","ETHF0:USTF0",1723904553539,0.73609975,2602.2,2602.1,5.63874]
["bitfinex-derivatives","ETHF0:USTF0",1723904554330,0.00279975,2602.2,2602.1,5.63874]
["bitfinex-derivatives","ETHF0:USTF0",1723904555935,0.00014974,2602.2,2602.1,9.95254]
["bitfinex-derivatives","ETHF0:USTF0",1723904556132,0.00014974,2602.2,2602.1,16.3035266]
["bitfinex-derivatives","ETHF0:USTF0",1723904556331,0.00576026,2602.4,2602.3,1.44083]
["bitfinex-derivatives","ETHF0:USTF0",1723904556729,0.00576026,2602.4,2602.3,5.28323]
["bitfinex-derivatives","ETHF0:USTF0",1723904557439,0.00956491,2602.4,2602.3,5.28323]
["bitfinex-derivatives","ETHF0:USTF0",1723904558336,0.00956491,2602.4,2602.3,1.44083]
["bitfinex-derivatives","ETHF0:USTF0",1723904558642,0.00956491,2602.4,2602.1,6.01777718]
["bitfinex-derivatives","ETHF0:USTF0",1723904558643,1.45035491,2602.4,2602.2,1.44087]
["bitfinex-derivatives","ETHF0:USTF0",1723904558836,2.54684,2602.3,2602.1,1.79551]
["bitfinex-derivatives","ETHF0:USTF0",1723904559043,1.106,2602.3,2602.1,1.79551]
["bitfinex-derivatives","ETHF0:USTF0",1723904559237,1.106,2602.3,2602.2,1.44088]
["bitfinex-derivatives","ETHF0:USTF0",1723904561433,1.11556491,2602.4,2602.3,1.44083]
["bitfinex-derivatives","ETHF0:USTF0",1723904561940,1.11556491,2602.4,2602.3,5.64803]
["bitfinex-derivatives","ETHF0:USTF0",1723904562440,1.11556491,2602.4,2602.3,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1723904562441,0.00956491,2602.4,2602.3,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1723904562743,0.00956491,2602.4,2602.3,5.28323]
["bitfinex-derivatives","ETHF0:USTF0",1723904563542,1.45033491,2602.4,2602.2,1.80566]
["bitfinex-derivatives","ETHF0:USTF0",1723904563747,2.55633491,2602.4,2602.2,1.80566]
["bitfinex-derivatives","ETHF0:USTF0",1723904564045,3.26433491,2602.4,2602.2,5.64806]
["bitfinex-derivatives","ETHF0:USTF0",1723904564346,3.26433491,2602.4,2602.2,5.28326]
["bitfinex-derivatives","ETHF0:USTF0",1723904564534,1.82356491,2602.4,2602.3,1.44083]
["bitfinex-derivatives","ETHF0:USTF0",1723904564940,1.82356491,2602.4,2602.3,5.28323]
["bitfinex-derivatives","ETHF0:USTF0",1723904565137,0.71756491,2602.4,2602.3,5.28323]
["bitfinex-derivatives","ETHF0:USTF0",1723904565338,0.00956491,2602.4,2602.3,5.28323]
["bitfinex-derivatives","ETHF0:USTF0",1723904565547,0.00956491,2602.4,2602.3,6.63810718]
["bitfinex-derivatives","ETHF0:USTF0",1723904566045,0.00956491,2602.4,2602.3,8.55923529]
["bitfinex-derivatives","ETHF0:USTF0",1723904566442,0.00956491,2602.4,2602.3,9.66523529]
["bitfinex-derivatives","ETHF0:USTF0",1723904566641,7.3208,2603.5,2602.3,13.72755802]
["bitfinex-derivatives","ETHF0:USTF0",1723904566841,1.44046,2603.0,2602.8,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1723904567041,1.4619,2602.9,2602.8,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1723904567636,1.46606625,2602.9,2602.8,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1723904570545,1.46606625,2602.9,2602.7,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1723904570546,1.44055,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723904570740,1.44066,2602.6,2602.5,1.36984664]
["bitfinex-derivatives","ETHF0:USTF0",1723904570940,2.54666,2602.6,2602.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1723904574138,1.106,2602.6,2602.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1723904574453,2.54666,2602.6,2602.5,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1723904574637,1.44072,2602.5,2602.4,1.37394664]
["bitfinex-derivatives","ETHF0:USTF0",1723904574837,1.80912,2602.5,2602.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1723904575043,1.80912,2602.5,2602.4,1.37394664]
["bitfinex-derivatives","ETHF0:USTF0",1723904575248,1.80912,2602.5,2602.4,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1723904575450,1.80912,2602.5,2602.4,1.37394664]
["bitfinex-derivatives","ETHF0:USTF0",1723904575646,1.80912,2602.5,2602.3,2.82194664]
["bitfinex-derivatives","ETHF0:USTF0",1723904575851,1.106,2602.4,2602.3,2.82194664]
["bitfinex-derivatives","ETHF0:USTF0",1723904576057,2.54677,2602.4,2602.3,1.00294664]
["bitfinex-derivatives","ETHF0:USTF0",1723904576448,1.106,2602.4,2602.3,1.00294664]
["bitfinex-derivatives","ETHF0:USTF0",1723904576644,1.106,2602.4,2602.3,2.44377664]
["bitfinex-derivatives","ETHF0:USTF0",1723904576952,1.106,2602.4,2602.3,4.36504923]
["bitfinex-derivatives","ETHF0:USTF0",1723904577346,1.106,2602.4,2602.3,4.36509426]
["bitfinex-derivatives","ETHF0:USTF0",1723904577546,1.106,2602.4,2602.3,4.86656758]
["bitfinex-derivatives","ETHF0:USTF0",1723904577749,2.91515,2602.5,2602.3,5.47450176]
["bitfinex-derivatives","ETHF0:USTF0",1723904578052,2.91515,2602.5,2602.3,2.44630993]
["bitfinex-derivatives","ETHF0:USTF0",1723904578449,2.91515,2602.5,2602.4,1.00547993]
["bitfinex-derivatives","ETHF0:USTF0",1723904578855,1.44077,2602.4,2602.3,1.00547993]
["bitfinex-derivatives","ETHF0:USTF0",1723904579058,1.44077,2602.4,2602.3,2.52933077]
["bitfinex-derivatives","ETHF0:USTF0",1723904579353,1.44077,2602.4,2602.3,1.00578761]
["bitfinex-derivatives","ETHF0:USTF0",1723904579354,2.54677,2602.4,2602.3,1.00578761]
["bitfinex-derivatives","ETHF0:USTF0",1723904579658,1.44083,2602.3,2602.2,4.21358761]
["bitfinex-derivatives","ETHF0:USTF0",1723904579857,1.79353,2602.3,2602.2,4.21358761]
["bitfinex-derivatives","ETHF0:USTF0",1723904580646,1.79353,2602.3,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723904580848,1.44088,2602.2,2602.0,1.00958492]
["bitfinex-derivatives","ETHF0:USTF0",1723904581054,1.44094,2602.1,2602.0,1.00958492]
["bitfinex-derivatives","ETHF0:USTF0",1723904581243,1.80154,2602.1,2602.0,1.00958492]
["bitfinex-derivatives","ETHF0:USTF0",1723904581747,1.80154,2602.1,2602.0,0.00379731]
["bitfinex-derivatives","ETHF0:USTF0",1723904581946,1.80154,2602.1,2602.0,1.00958492]
["bitfinex-derivatives","ETHF0:USTF0",1723904582159,1.80154,2602.1,2602.0,0.00379731]
["bitfinex-derivatives","ETHF0:USTF0",1723904582452,1.80154,2602.1,2602.0,1.00958492]
["bitfinex-derivatives","ETHF0:USTF0",1723904582655,1.80154,2602.1,2602.0,0.00379731]
["bitfinex-derivatives","ETHF0:USTF0",1723904583248,0.3606,2602.1,2602.0,2.45058492]
["bitfinex-derivatives","ETHF0:USTF0",1723904583469,1.80154,2602.1,2602.0,2.93108841]
["bitfinex-derivatives","ETHF0:USTF0",1723904583660,1.80154,2602.1,2602.0,1.00958492]
["bitfinex-derivatives","ETHF0:USTF0",1723904583952,0.3606,2602.1,2602.0,0.00379731]
["bitfinex-derivatives","ETHF0:USTF0",1723904584253,0.3606,2602.1,2602.0,2.45058492]
["bitfinex-derivatives","ETHF0:USTF0",1723904584647,0.3606,2602.1,2602.0,4.37208788]
["bitfinex-derivatives","ETHF0:USTF0",1723904585053,0.3606,2602.1,2602.0,4.37210216]
["bitfinex-derivatives","ETHF0:USTF0",1723904585255,0.3606,2602.1,2602.0,2.45058492]
["bitfinex-derivatives","ETHF0:USTF0",1723904585759,0.3606,2602.1,2602.0,4.37210979]
["bitfinex-derivatives","ETHF0:USTF0",1723904586153,0.3606,2602.1,2602.0,2.45058492]
["bitfinex-derivatives","ETHF0:USTF0",1723904586455,0.3606,2602.1,2602.0,4.37210175]
["bitfinex-derivatives","ETHF0:USTF0",1723904586650,0.3606,2602.1,2602.0,2.93110175]
["bitfinex-derivatives","ETHF0:USTF0",1723904586847,0.3606,2602.1,2602.0,1.00958492]
["bitfinex-derivatives","ETHF0:USTF0",1723904587452,0.3606,2602.1,2602.0,0.00379731]
["bitfinex-derivatives","ETHF0:USTF0",1723904588551,0.3606,2602.1,2602.0,1.00958492]
["bitfinex-derivatives","ETHF0:USTF0",1723904588751,0.3606,2602.1,2602.0,2.45058492]
["bitfinex-derivatives","ETHF0:USTF0",1723904588952,0.3606,2602.1,2602.0,4.3721089]
["bitfinex-derivatives","ETHF0:USTF0",1723904589154,0.3606,2602.1,2602.0,2.45058492]
["bitfinex-derivatives","ETHF0:USTF0",1723904589359,0.3606,2602.1,2602.0,4.37210635]
["bitfinex-derivatives","ETHF0:USTF0",1723904590261,0.3606,2602.1,2602.0,2.45058492]
["bitfinex-derivatives","ETHF0:USTF0",1723904590465,0.3606,2602.1,2602.0,4.37211291]
["bitfinex-derivatives","ETHF0:USTF0",1723904590965,0.3606,2602.1,2602.0,2.45058492]
["bitfinex-derivatives","ETHF0:USTF0",1723904594461,1.80154,2602.1,2602.0,2.45058492]
["bitfinex-derivatives","ETHF0:USTF0",1723904594660,1.80154,2602.1,2602.0,0.00379731]
["bitfinex-derivatives","ETHF0:USTF0",1723904595061,0.3606,2602.1,2602.0,1.44479731]
["bitfinex-derivatives","ETHF0:USTF0",1723904595658,1.80154,2602.1,2602.0,1.44479731]
["bitfinex-derivatives","ETHF0:USTF0",1723904596357,0.3606,2602.1,2602.0,1.44479731]
["bitfinex-derivatives","ETHF0:USTF0",1723904596553,1.106,2602.4,2602.3,1.44081]
["bitfinex-derivatives","ETHF0:USTF0",1723904596957,2.54679,2602.4,2602.2,1.44086]
["bitfinex-derivatives","ETHF0:USTF0",1723904597161,1.44083,2602.3,2602.1,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1723904597365,1.106,2602.2,2602.1,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1723904597663,2.54688,2602.2,2602.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1723904597862,1.106,2602.2,2602.1,1.81094]
["bitfinex-derivatives","ETHF0:USTF0",1723904598063,1.106,2602.2,2602.0,1.00958492]
["bitfinex-derivatives","ETHF0:USTF0",1723904598064,2.54688,2602.2,2602.0,1.44476731]
["bitfinex-derivatives","ETHF0:USTF0",1723904598259,2.54688,2602.2,2602.0,2.45055492]
["bitfinex-derivatives","ETHF0:USTF0",1723904598260,1.8091,2602.1,2602.0,2.45055492]
["bitfinex-derivatives","ETHF0:USTF0",1723904599064,1.8091,2602.1,2602.0,1.44476731]
["bitfinex-derivatives","ETHF0:USTF0",1723904599254,1.8091,2602.1,2602.0,2.45055492]
["bitfinex-derivatives","ETHF0:USTF0",1723904599454,1.8091,2602.1,2602.0,1.44476731]
["bitfinex-derivatives","ETHF0:USTF0",1723904600065,3.25004,2602.1,2602.0,0.00379731]
["bitfinex-derivatives","ETHF0:USTF0",1723904600566,1.8091,2602.1,2602.0,1.44479731]
["bitfinex-derivatives","ETHF0:USTF0",1723904600950,0.7031,2602.1,2602.0,1.44479731]
["bitfinex-derivatives","ETHF0:USTF0",1723904601655,0.3538,2602.1,2602.0,1.44479731]
["bitfinex-derivatives","ETHF0:USTF0",1723904601854,2.5469,2602.2,2602.0,2.45058492]
["bitfinex-derivatives","ETHF0:USTF0",1723904602260,1.106,2602.2,2602.1,1.44094]
["bitfinex-derivatives","ETHF0:USTF0",1723904603165,2.54688,2602.2,2602.0,1.44475731]
["bitfinex-derivatives","ETHF0:USTF0",1723904603665,1.106,2602.2,2602.1,1.44094]
["bitfinex-derivatives","ETHF0:USTF0",1723904607861,1.44094,2602.1,2602.0,0.00379731]
["bitfinex-derivatives","ETHF0:USTF0",1723904608275,2.54691,2602.2,2602.0,1.44476731]
["bitfinex-derivatives","ETHF0:USTF0",1723904608460,2.54691,2602.2,2602.0,1.80456731]
["bitfinex-derivatives","ETHF0:USTF0",1723904610467,1.44091,2602.2,2602.0,1.80456731]
["bitfinex-derivatives","ETHF0:USTF0",1723904610660,0.3479,2602.1,2602.0,1.80456731]
["bitfinex-derivatives","ETHF0:USTF0",1723904610861,2.89484,2602.1,2602.0,0.36359731]
["bitfinex-derivatives","ETHF0:USTF0",1723904613072,2.89484,2602.1,2602.0,0.00379731]
["bitfinex-derivatives","ETHF0:USTF0",1723904615375,2.89484,2602.1,2602.0,1.00958492]
["bitfinex-derivatives","ETHF0:USTF0",1723904616073,1.44094,2602.1,2602.0,4.85278492]
["bitfinex-derivatives","ETHF0:USTF0",1723904616465,1.81714,2602.1,2602.0,6.77440447]
["bitfinex-derivatives","ETHF0:USTF0",1723904616665,2.92314,2602.1,2602.0,2.93120447]
["bitfinex-derivatives","ETHF0:USTF0",1723904617071,2.92314,2602.1,2602.0,1.00958492]
["bitfinex-derivatives","ETHF0:USTF0",1723904617369,2.92314,2602.1,2602.0,2.93121]
["bitfinex-derivatives","ETHF0:USTF0",1723904618071,1.4822,2602.1,2602.0,2.93121]
["bitfinex-derivatives","ETHF0:USTF0",1723904618270,0.3762,2602.1,2602.0,4.03732345]
["bitfinex-derivatives","ETHF0:USTF0",1723904618475,0.3762,2602.1,2602.0,3.97389935]
["bitfinex-derivatives","ETHF0:USTF0",1723904618963,0.3762,2602.1,2602.0,2.05227427]
["bitfinex-derivatives","ETHF0:USTF0",1723904619169,0.3762,2602.1,2602.0,5.47831811]
["bitfinex-derivatives","ETHF0:USTF0",1723904619376,0.3762,2602.1,2602.0,4.03731811]
["bitfinex-derivatives","ETHF0:USTF0",1723904619764,1.81714,2602.1,2602.0,4.03731811]
["bitfinex-derivatives","ETHF0:USTF0",1723904619964,1.81714,2602.1,2602.0,3.42984115]
["bitfinex-derivatives","ETHF0:USTF0",1723904620474,1.81714,2602.1,2602.0,4.03715077]
["bitfinex-derivatives","ETHF0:USTF0",1723904620678,0.3762,2602.1,2602.0,5.47815077]
["bitfinex-derivatives","ETHF0:USTF0",1723904620878,2.92314,2602.1,2602.0,4.03715077]
["bitfinex-derivatives","ETHF0:USTF0",1723904622664,2.92314,2602.1,2602.0,3.42984115]
["bitfinex-derivatives","ETHF0:USTF0",1723904622980,2.92314,2602.1,2602.0,4.03692447]
["bitfinex-derivatives","ETHF0:USTF0",1723904623183,2.92314,2602.1,2602.0,4.03693312]
["bitfinex-derivatives","ETHF0:USTF0",1723904624072,7.57188,2602.1,2602.0,0.00379731]
["bitfinex-derivatives","ETHF0:USTF0",1723904624272,11.41508,2602.1,2602.0,1.01010845]
["bitfinex-derivatives","ETHF0:USTF0",1723904624471,11.41508,2602.1,2602.0,0.00379731]
["bitfinex-derivatives","ETHF0:USTF0",1723904625385,7.57188,2602.1,2602.0,0.00379731]
["bitfinex-derivatives","ETHF0:USTF0",1723904625682,11.41508,2602.1,2602.0,0.00379731]
["bitfinex-derivatives","ETHF0:USTF0",1723904631384,9.97414,2602.1,2602.0,0.00379731]
["bitfinex-derivatives","ETHF0:USTF0",1723904632991,11.41508,2602.1,2602.0,0.00379731]
["bitfinex-derivatives","ETHF0:USTF0",1723904638691,25.89814,2602.1,2601.8,1.0120714]
["bitfinex-derivatives","ETHF0:USTF0",1723904638894,1.44111,2601.8,2601.6,1.00631114]
["bitfinex-derivatives","ETHF0:USTF0",1723904639094,1.44111,2601.8,2601.3,1.00631114]
["bitfinex-derivatives","ETHF0:USTF0",1723904639095,1.44133,2601.4,2601.3,1.00631114]
["bitfinex-derivatives","ETHF0:USTF0",1723904639397,1.106,2601.9,2601.3,12.08576961]
["bitfinex-derivatives","ETHF0:USTF0",1723904639590,1.106,2601.7,2601.6,1.0062199]
["bitfinex-derivatives","ETHF0:USTF0",1723904639792,1.106,2601.7,2601.6,1.01018124]
["bitfinex-derivatives","ETHF0:USTF0",1723904639991,6.39116,2601.7,2601.6,0.00383487]
["bitfinex-derivatives","ETHF0:USTF0",1723904640298,6.75256,2601.7,2601.6,0.00383487]
["bitfinex-derivatives","ETHF0:USTF0",1723904641197,8.19372,2601.7,2601.6,0.00383487]
["bitfinex-derivatives","ETHF0:USTF0",1723904641797,13.19372,2601.7,2601.6,0.00383487]
["bitfinex-derivatives","ETHF0:USTF0",1723904643989,2.88254,2601.5,2601.4,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723904644196,7.19634,2601.5,2601.4,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723904644391,16.04034,2601.5,2601.4,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723904644596,16.39174,2601.5,2601.4,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723904644798,1.44164,2600.9,2600.6,1.44176]
["bitfinex-derivatives","ETHF0:USTF0",1723904645103,2.54766,2600.8,2600.6,0.34663284]
["bitfinex-derivatives","ETHF0:USTF0",1723904645294,1.106,2600.8,2600.6,0.34663284]
["bitfinex-derivatives","ETHF0:USTF0",1723904645697,2.54769,2600.8,2600.6,0.34663284]
["bitfinex-derivatives","ETHF0:USTF0",1723904646004,1.44171,2600.7,2600.6,0.34663284]
["bitfinex-derivatives","ETHF0:USTF0",1723904646301,2.54769,2600.8,2600.6,0.34663284]
["bitfinex-derivatives","ETHF0:USTF0",1723904647199,1.44171,2600.7,2600.6,0.34663284]
["bitfinex-derivatives","ETHF0:USTF0",1723904647401,2.54769,2600.8,2600.6,0.34663284]
["bitfinex-derivatives","ETHF0:USTF0",1723904648401,1.44171,2600.7,2600.6,0.34663284]
["bitfinex-derivatives","ETHF0:USTF0",1723904648600,2.54769,2600.8,2600.6,0.34663284]
["bitfinex-derivatives","ETHF0:USTF0",1723904651599,2.54769,2600.8,2600.7,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1723904653818,1.44194,2600.3,2599.2,1.00634637]
["bitfinex-derivatives","ETHF0:USTF0",1723904654107,1.44194,2600.3,2599.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1723904654108,1.44227,2599.8,2599.7,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1723904654505,3.21356026,2600.0,2599.2,1.44252]
["bitfinex-derivatives","ETHF0:USTF0",1723904654707,1.44232,2599.7,2599.3,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1723904654915,1.44233,2599.6,2599.3,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1723904655206,3.2078,2599.7,2599.3,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1723904655400,1.106,2599.4,2599.3,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1723904655811,1.106,2599.5,2599.3,10.63389]
["bitfinex-derivatives","ETHF0:USTF0",1723904656107,1.106,2599.5,2599.4,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1723904656310,0.00576026,2600.0,2599.4,8.5189]
["bitfinex-derivatives","ETHF0:USTF0",1723904656510,1.106,2599.8,2599.6,1.44228]
["bitfinex-derivatives","ETHF0:USTF0",1723904656805,1.106,2599.8,2599.7,1.80627]
["bitfinex-derivatives","ETHF0:USTF0",1723904657014,1.106,2599.8,2599.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1723904657198,1.106,2599.8,2599.7,4.2104]
["bitfinex-derivatives","ETHF0:USTF0",1723904657396,1.106,2599.8,2599.7,5.65267]
["bitfinex-derivatives","ETHF0:USTF0",1723904658004,0.00576026,2600.0,2599.7,9.2104]
["bitfinex-derivatives","ETHF0:USTF0",1723904658214,0.00576026,2600.0,2599.9,1.44216]
["bitfinex-derivatives","ETHF0:USTF0",1723904658407,4.64971,2600.4,2600.0,1.44207]
["bitfinex-derivatives","ETHF0:USTF0",1723904658611,1.44194,2600.3,2599.9,1.79558026]
["bitfinex-derivatives","ETHF0:USTF0",1723904658803,3.2078,2600.4,2600.0,1.44209]
["bitfinex-derivatives","ETHF0:USTF0",1723904659003,3.2078,2600.4,2600.1,1.44205]
["bitfinex-derivatives","ETHF0:USTF0",1723904659309,3.2078,2600.4,2600.2,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1723904659713,4.64971,2600.4,2600.2,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1723904660512,4.6497,2600.4,2600.2,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1723904660710,3.2078,2600.4,2600.2,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1723904661412,4.6497,2600.4,2600.2,4.198]
["bitfinex-derivatives","ETHF0:USTF0",1723904661607,4.6497,2600.4,2600.3,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1723904662016,4.6497,2600.4,2600.3,4.1898]
["bitfinex-derivatives","ETHF0:USTF0",1723904662315,4.6497,2600.4,2600.3,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1723904663210,3.2078,2600.4,2600.3,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1723904663805,0.00576026,2600.5,2600.4,1.44188]
["bitfinex-derivatives","ETHF0:USTF0",1723904664006,0.00576026,2600.5,2600.4,5.64688]
["bitfinex-derivatives","ETHF0:USTF0",1723904664213,0.00576026,2600.5,2600.4,10.64688]
["bitfinex-derivatives","ETHF0:USTF0",1723904672318,0.00467485,2600.9,2600.5,1.44183]
["bitfinex-derivatives","ETHF0:USTF0",1723904672526,0.00467485,2600.9,2600.8,1.44166]
["bitfinex-derivatives","ETHF0:USTF0",1723904672717,3.2078,2602.0,2600.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1723904673018,1.44113,2601.8,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723904673214,1.44113,2601.8,2601.5,1.44125]
["bitfinex-derivatives","ETHF0:USTF0",1723904673415,0.00576026,2601.7,2601.5,1.44125]
["bitfinex-derivatives","ETHF0:USTF0",1723904673617,0.00576026,2601.7,2601.1,0.35246026]
["bitfinex-derivatives","ETHF0:USTF0",1723904673921,0.00874743,2601.7,2601.6,1.44122]
["bitfinex-derivatives","ETHF0:USTF0",1723904674315,0.00874743,2601.7,2601.6,5.28522]
["bitfinex-derivatives","ETHF0:USTF0",1723904676522,0.00874743,2601.7,2601.6,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1723904677116,0.00874743,2601.7,2601.6,5.28522]
["bitfinex-derivatives","ETHF0:USTF0",1723904677922,0.00874743,2601.7,2601.6,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1723904678517,0.00874743,2601.7,2601.6,5.28522]
["bitfinex-derivatives","ETHF0:USTF0",1723904680921,0.00874743,2601.7,2601.6,10.28522]
["bitfinex-derivatives","ETHF0:USTF0",1723904681920,0.00874743,2601.7,2601.6,13.49302]
["bitfinex-derivatives","ETHF0:USTF0",1723904682112,0.00874743,2601.7,2601.6,13.85552]
["bitfinex-derivatives","ETHF0:USTF0",1723904682308,0.00874743,2601.7,2601.6,13.49302]
["bitfinex-derivatives","ETHF0:USTF0",1723904684715,0.00874743,2601.7,2601.6,8.49302]
["bitfinex-derivatives","ETHF0:USTF0",1723904684919,0.00874743,2601.7,2601.6,13.49302]
["bitfinex-derivatives","ETHF0:USTF0",1723904689118,0.00874743,2601.7,2601.6,8.49302]
["bitfinex-derivatives","ETHF0:USTF0",1723904690630,0.00874743,2601.7,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723904690818,0.00874743,2601.7,2601.6,4.64902]
["bitfinex-derivatives","ETHF0:USTF0",1723904695634,0.00874743,2601.7,2601.6,1.44122]
["bitfinex-derivatives","ETHF0:USTF0",1723904699636,0.00046771,2601.7,2601.6,1.44122]
["bitfinex-derivatives","ETHF0:USTF0",1723904703831,0.00046771,2601.7,2601.6,2.54822]
["bitfinex-derivatives","ETHF0:USTF0",1723904705036,0.00046771,2601.7,2601.6,6.39222]
["bitfinex-derivatives","ETHF0:USTF0",1723904705343,0.00046771,2601.7,2601.6,6.73392]
["bitfinex-derivatives","ETHF0:USTF0",1723904706832,0.00046771,2601.7,2601.6,8.17514]
["bitfinex-derivatives","ETHF0:USTF0",1723904707033,0.00046771,2601.7,2601.6,21.11709539]
["bitfinex-derivatives","ETHF0:USTF0",1723904707240,0.00046771,2601.7,2601.6,25.15361696]
["bitfinex-derivatives","ETHF0:USTF0",1723904707539,0.00046771,2601.7,2601.6,66.95996333]
["bitfinex-derivatives","ETHF0:USTF0",1723904707746,0.00046771,2601.7,2601.6,64.51239696]
["bitfinex-derivatives","ETHF0:USTF0",1723904707939,0.00046771,2601.7,2601.6,60.47587539]
["bitfinex-derivatives","ETHF0:USTF0",1723904708437,0.00576026,2601.9,2601.8,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1723904708638,0.3767,2602.5,2602.3,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1723904708838,0.3767,2602.5,2602.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1723904709043,0.3767,2602.5,2602.4,1.81607]
["bitfinex-derivatives","ETHF0:USTF0",1723904709237,0.3767,2602.5,2602.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1723904709433,0.3810475,2602.5,2602.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1723904709840,0.3810475,2602.5,2602.4,1.81607]
["bitfinex-derivatives","ETHF0:USTF0",1723904710034,0.3810475,2602.5,2602.0,1.35774498]
["bitfinex-derivatives","ETHF0:USTF0",1723904710230,0.3810475,2602.5,2602.2,1.44085]
["bitfinex-derivatives","ETHF0:USTF0",1723904710941,1.8217675,2602.5,2602.2,1.44085]
["bitfinex-derivatives","ETHF0:USTF0",1723904711139,0.3810475,2602.5,2602.2,1.44085]
["bitfinex-derivatives","ETHF0:USTF0",1723904714344,1.8217875,2602.5,2602.2,1.44085]
["bitfinex-derivatives","ETHF0:USTF0",1723904716947,0.3810475,2602.5,2602.1,1.36124498]
["bitfinex-derivatives","ETHF0:USTF0",1723904717149,0.3810475,2602.5,2602.0,1.00294498]
["bitfinex-derivatives","ETHF0:USTF0",1723904717150,1.4409,2602.2,2602.0,1.00294498]
["bitfinex-derivatives","ETHF0:USTF0",1723904717346,0.6978,2602.1,2602.0,1.00542008]
["bitfinex-derivatives","ETHF0:USTF0",1723904718451,0.6978,2602.1,2602.0,2.92697164]
["bitfinex-derivatives","ETHF0:USTF0",1723904718747,0.6978,2602.1,2602.0,3.53511662]
["bitfinex-derivatives","ETHF0:USTF0",1723904718946,0.6978,2602.1,2602.0,2.52969654]
["bitfinex-derivatives","ETHF0:USTF0",1723904719550,0.6978,2602.1,2602.0,4.0390264]
["bitfinex-derivatives","ETHF0:USTF0",1723904720043,0.6978,2602.1,2602.0,2.52969654]
["bitfinex-derivatives","ETHF0:USTF0",1723904720242,2.13874,2602.1,2602.0,3.53584203]
["bitfinex-derivatives","ETHF0:USTF0",1723904720448,2.13874,2602.1,2601.9,1.00614241]
["bitfinex-derivatives","ETHF0:USTF0",1723904720449,1.44099,2602.0,2601.9,1.00614241]
["bitfinex-derivatives","ETHF0:USTF0",1723904720650,1.44105,2601.9,2601.8,1.00614241]
["bitfinex-derivatives","ETHF0:USTF0",1723904720841,5.28425,2601.9,2601.6,1.00614241]
["bitfinex-derivatives","ETHF0:USTF0",1723904721147,5.28425,2601.9,2601.5,1.01072514]
["bitfinex-derivatives","ETHF0:USTF0",1723904721148,1.44118,2601.7,2601.5,1.01072514]
["bitfinex-derivatives","ETHF0:USTF0",1723904721449,0.7382,2601.6,2601.5,1.01072514]
["bitfinex-derivatives","ETHF0:USTF0",1723904721649,1.108,2601.6,2601.5,1.01072514]
["bitfinex-derivatives","ETHF0:USTF0",1723904722954,2.54922,2601.6,2601.5,1.01072514]
["bitfinex-derivatives","ETHF0:USTF0",1723904723146,2.54922,2601.6,2601.5,0.00458273]
["bitfinex-derivatives","ETHF0:USTF0",1723904723454,1.108,2601.6,2601.5,1.01072514]
["bitfinex-derivatives","ETHF0:USTF0",1723904724351,2.54922,2601.6,2601.5,1.01072514]
["bitfinex-derivatives","ETHF0:USTF0",1723904724948,1.108,2601.6,2601.5,1.01072514]
["bitfinex-derivatives","ETHF0:USTF0",1723904727149,0.7484,2601.6,2601.5,1.01072514]
["bitfinex-derivatives","ETHF0:USTF0",1723904727448,0.3786,2601.6,2601.5,2.45199514]
["bitfinex-derivatives","ETHF0:USTF0",1723904727754,1.44103,2602.0,2601.7,1.44113]
["bitfinex-derivatives","ETHF0:USTF0",1723904727961,2.13143,2602.0,2601.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1723904728150,1.44105,2601.9,2601.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1723904729052,2.13143,2602.0,2601.8,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1723904729261,0.6904,2602.0,2601.9,1.44105]
["bitfinex-derivatives","ETHF0:USTF0",1723904730948,0.6904,2602.0,2601.8,1.74543853]
["bitfinex-derivatives","ETHF0:USTF0",1723904731148,0.6904,2602.0,2601.9,1.44105]
["bitfinex-derivatives","ETHF0:USTF0",1723904731349,0.0043475,2602.5,2601.9,1.00603853]
["bitfinex-derivatives","ETHF0:USTF0",1723904731650,1.4450875,2602.5,2602.1,1.00603853]
["bitfinex-derivatives","ETHF0:USTF0",1723904731856,0.0043475,2602.5,2602.3,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1723904732056,0.0043475,2602.5,2602.4,1.44077]
["bitfinex-derivatives","ETHF0:USTF0",1723904732354,0.0043475,2602.5,2602.4,1.00603853]
["bitfinex-derivatives","ETHF0:USTF0",1723904732752,1.44077,2602.4,2602.2,1.37783853]
["bitfinex-derivatives","ETHF0:USTF0",1723904732955,1.44077,2602.4,2602.2,1.00603853]
["bitfinex-derivatives","ETHF0:USTF0",1723904733258,0.3681,2602.3,2602.2,1.00603853]
["bitfinex-derivatives","ETHF0:USTF0",1723904733751,1.80893,2602.3,2602.1,4.21383853]
["bitfinex-derivatives","ETHF0:USTF0",1723904733944,0.3698,2602.2,2602.1,4.21383853]
["bitfinex-derivatives","ETHF0:USTF0",1723904734358,1.81068,2602.2,2602.1,4.21383853]
["bitfinex-derivatives","ETHF0:USTF0",1723904735064,0.3698,2602.2,2602.1,4.21383853]
["bitfinex-derivatives","ETHF0:USTF0",1723904738158,0.3698,2602.2,2601.9,1.00603853]
["bitfinex-derivatives","ETHF0:USTF0",1723904738159,1.44094,2602.1,2601.9,1.00603853]
["bitfinex-derivatives","ETHF0:USTF0",1723904738469,1.44094,2602.1,2601.8,1.00603853]
["bitfinex-derivatives","ETHF0:USTF0",1723904738758,1.44094,2602.1,2601.9,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1723904739757,1.44094,2602.1,2601.9,1.35353853]
["bitfinex-derivatives","ETHF0:USTF0",1723904740970,0.3698,2602.2,2602.0,1.44099]
["bitfinex-derivatives","ETHF0:USTF0",1723904741160,0.3698,2602.2,2602.0,2.44702853]
["bitfinex-derivatives","ETHF0:USTF0",1723904741463,0.3740475,2602.5,2602.0,2.44702853]
["bitfinex-derivatives","ETHF0:USTF0",1723904741464,1.44081,2602.4,2602.0,2.44702853]
["bitfinex-derivatives","ETHF0:USTF0",1723904741658,1.78591,2602.4,2602.0,2.44702853]
["bitfinex-derivatives","ETHF0:USTF0",1723904742064,0.3451,2602.4,2602.0,2.44702853]
["bitfinex-derivatives","ETHF0:USTF0",1723904742365,1.44083,2602.3,2602.0,2.44702853]
["bitfinex-derivatives","ETHF0:USTF0",1723904743555,1.7859,2602.4,2602.1,1.44094]
["bitfinex-derivatives","ETHF0:USTF0",1723904743761,0.3693475,2602.5,2602.3,1.44083]
["bitfinex-derivatives","ETHF0:USTF0",1723904744067,0.7266475,2602.5,2602.3,1.44083]
["bitfinex-derivatives","ETHF0:USTF0",1723904744365,0.0043475,2602.5,2602.4,1.81557]
["bitfinex-derivatives","ETHF0:USTF0",1723904752580,0.0043475,2602.5,2602.4,2.92257]
["bitfinex-derivatives","ETHF0:USTF0",1723904752779,0.0043475,2602.5,2602.4,3.92860853]
["bitfinex-derivatives","ETHF0:USTF0",1723904754682,0.0043475,2602.5,2602.4,2.92257]
["bitfinex-derivatives","ETHF0:USTF0",1723904755389,0.0043475,2602.5,2602.4,6.76497]
["bitfinex-derivatives","ETHF0:USTF0",1723904755592,0.0043475,2602.5,2602.4,7.77100853]
["bitfinex-derivatives","ETHF0:USTF0",1723904757289,0.0043475,2602.5,2602.4,6.66400853]
["bitfinex-derivatives","ETHF0:USTF0",1723904757490,0.0043475,2602.5,2602.4,5.65797]
["bitfinex-derivatives","ETHF0:USTF0",1723904758692,0.0043475,2602.5,2602.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1723904758884,0.3536475,2602.5,2602.4,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1723904759090,0.3536475,2602.5,2602.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1723904759292,0.7261475,2602.5,2602.4,5.65797]
["bitfinex-derivatives","ETHF0:USTF0",1723904759789,0.7261475,2602.5,2602.4,6.66400853]
["bitfinex-derivatives","ETHF0:USTF0",1723904760089,0.7261475,2602.5,2602.4,5.65797]
["bitfinex-derivatives","ETHF0:USTF0",1723904760991,0.7261475,2602.5,2602.2,1.00603853]
["bitfinex-derivatives","ETHF0:USTF0",1723904761189,1.44083,2602.3,2602.2,1.00603853]
["bitfinex-derivatives","ETHF0:USTF0",1723904761396,1.44083,2602.3,2602.1,2.11303853]
["bitfinex-derivatives","ETHF0:USTF0",1723904761697,1.44081,2602.4,2602.1,3.55396853]
["bitfinex-derivatives","ETHF0:USTF0",1723904761992,1.44081,2602.4,2602.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723904762793,1.44081,2602.4,2602.2,2.11303853]
["bitfinex-derivatives","ETHF0:USTF0",1723904762991,1.44081,2602.4,2602.2,3.55389853]
["bitfinex-derivatives","ETHF0:USTF0",1723904763190,0.7261475,2602.5,2602.3,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1723904763493,0.0043475,2602.5,2602.4,1.44077]
["bitfinex-derivatives","ETHF0:USTF0",1723904763697,0.0043475,2602.5,2602.4,5.98987]
["bitfinex-derivatives","ETHF0:USTF0",1723904764191,5.55352,2602.9,2602.4,5.98987]
["bitfinex-derivatives","ETHF0:USTF0",1723904764192,0.3518,2603.0,2602.4,4.136991]
["bitfinex-derivatives","ETHF0:USTF0",1723904764497,0.3518,2603.0,2602.9,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723904764796,0.3518,2603.0,2602.8,2.54751]
["bitfinex-derivatives","ETHF0:USTF0",1723904764987,0.7017,2603.0,2602.8,2.54751]
["bitfinex-derivatives","ETHF0:USTF0",1723904765294,2.14557705,2603.0,2602.8,2.54751]
["bitfinex-derivatives","ETHF0:USTF0",1723904765488,1.4405,2602.9,2602.7,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1723904766191,3.59818705,2603.0,2602.7,1.7925]
["bitfinex-derivatives","ETHF0:USTF0",1723904766497,3.59818705,2603.0,2602.8,1.44055]
["bitfinex-derivatives","ETHF0:USTF0",1723904766993,3.59818705,2603.0,2602.7,1.79247]
["bitfinex-derivatives","ETHF0:USTF0",1723904767199,1.44059,2602.8,2602.6,1.11276026]
["bitfinex-derivatives","ETHF0:USTF0",1723904767491,1.44059,2602.8,2602.6,2.55342026]
["bitfinex-derivatives","ETHF0:USTF0",1723904767692,1.44059,2602.8,2602.6,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723904767693,1.44061,2602.7,2602.6,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723904768101,2.54761,2602.7,2602.6,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723904769485,1.44061,2602.7,2602.6,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723904769686,2.54761,2602.7,2602.6,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723904780790,2.54761,2602.7,2602.6,1.01000426]
["bitfinex-derivatives","ETHF0:USTF0",1723904782696,2.49117705,2603.0,2602.6,2.45064426]
["bitfinex-derivatives","ETHF0:USTF0",1723904782697,1.44056,2602.8,2602.6,2.45064426]
["bitfinex-derivatives","ETHF0:USTF0",1723904783399,1.44056,2602.8,2602.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1723904783599,1.44056,2602.8,2602.7,1.350044]
["bitfinex-derivatives","ETHF0:USTF0",1723904784100,1.44056,2602.8,2602.7,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1723904784302,1.44056,2602.8,2602.7,1.350044]
["bitfinex-derivatives","ETHF0:USTF0",1723904787107,2.54753,2602.9,2602.7,4.71175511]
["bitfinex-derivatives","ETHF0:USTF0",1723904787289,1.05072705,2603.0,2602.7,4.71175511]
["bitfinex-derivatives","ETHF0:USTF0",1723904787290,0.70512705,2603.0,2602.9,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1723904787598,0.70512705,2603.0,2602.9,3.36140705]
["bitfinex-derivatives","ETHF0:USTF0",1723904787806,0.70512705,2603.0,2602.9,3.96941284]
["bitfinex-derivatives","ETHF0:USTF0",1723904788003,2.14556705,2603.0,2602.9,4.97641226]
["bitfinex-derivatives","ETHF0:USTF0",1723904788397,2.14556705,2603.0,2602.9,3.96941284]
["bitfinex-derivatives","ETHF0:USTF0",1723904788893,0.70512705,2603.0,2602.9,3.96941284]
["bitfinex-derivatives","ETHF0:USTF0",1723904789299,2.14556705,2603.0,2602.9,3.53602944]
["bitfinex-derivatives","ETHF0:USTF0",1723904789494,3.25256705,2603.0,2602.9,1.0071166]
["bitfinex-derivatives","ETHF0:USTF0",1723904789911,3.25256705,2603.0,2602.9,2.52897966]
["bitfinex-derivatives","ETHF0:USTF0",1723904790299,3.25256705,2603.0,2602.9,3.53603374]
["bitfinex-derivatives","ETHF0:USTF0",1723904791007,3.25256705,2603.0,2602.9,3.53603252]
["bitfinex-derivatives","ETHF0:USTF0",1723904791596,3.25256705,2603.0,2602.9,2.52894665]
["bitfinex-derivatives","ETHF0:USTF0",1723904792108,3.25256705,2603.0,2602.9,4.03827651]
["bitfinex-derivatives","ETHF0:USTF0",1723904792309,3.25256705,2603.0,2602.9,10.42737651]
["bitfinex-derivatives","ETHF0:USTF0",1723904792310,0.00342705,2603.0,2602.9,10.42737651]
["bitfinex-derivatives","ETHF0:USTF0",1723904792501,0.00342705,2603.0,2602.9,10.93048646]
["bitfinex-derivatives","ETHF0:USTF0",1723904792809,0.00342705,2603.0,2602.9,8.91804665]
["bitfinex-derivatives","ETHF0:USTF0",1723904794311,0.00342705,2603.0,2602.9,10.42782015]
["bitfinex-derivatives","ETHF0:USTF0",1723904794900,0.00342705,2603.0,2602.9,9.81979819]
["bitfinex-derivatives","ETHF0:USTF0",1723904795108,0.00342705,2603.0,2602.9,10.42778016]
["bitfinex-derivatives","ETHF0:USTF0",1723904796606,0.00576026,2603.2,2603.1,1.44038]
["bitfinex-derivatives","ETHF0:USTF0",1723904796909,0.00576026,2603.2,2603.1,4.975477]
["bitfinex-derivatives","ETHF0:USTF0",1723904797109,0.00576026,2603.2,2603.1,4.36752281]
["bitfinex-derivatives","ETHF0:USTF0",1723904797321,0.00576026,2603.2,2603.1,4.74512281]
["bitfinex-derivatives","ETHF0:USTF0",1723904797809,0.00952495,2603.2,2603.1,4.74512281]
["bitfinex-derivatives","ETHF0:USTF0",1723904798505,0.00952495,2603.2,2603.1,9.69774049]
["bitfinex-derivatives","ETHF0:USTF0",1723904798701,0.00952495,2603.2,2603.1,10.20085311]
["bitfinex-derivatives","ETHF0:USTF0",1723904799206,0.00952495,2603.2,2603.1,8.1884133]
["bitfinex-derivatives","ETHF0:USTF0",1723904799504,0.00952495,2603.2,2603.1,8.18832257]
["bitfinex-derivatives","ETHF0:USTF0",1723904799705,0.00952495,2603.2,2603.1,10.20076238]
["bitfinex-derivatives","ETHF0:USTF0",1723904799894,0.00952495,2603.2,2603.1,2.52874257]
["bitfinex-derivatives","ETHF0:USTF0",1723904800100,0.00952495,2603.2,2603.0,4.21343469]
["bitfinex-derivatives","ETHF0:USTF0",1723904800101,3.30005495,2603.2,2603.0,4.21343469]
["bitfinex-derivatives","ETHF0:USTF0",1723904800307,0.3555,2603.1,2603.0,6.1566725]
["bitfinex-derivatives","ETHF0:USTF0",1723904800506,0.3555,2603.1,2603.0,7.17699129]
["bitfinex-derivatives","ETHF0:USTF0",1723904800807,0.3555,2603.1,2603.0,7.24493565]
["bitfinex-derivatives","ETHF0:USTF0",1723904801108,1.79588,2603.1,2603.0,7.24493565]
["bitfinex-derivatives","ETHF0:USTF0",1723904801305,1.79588,2603.1,2603.0,6.63697553]
["bitfinex-derivatives","ETHF0:USTF0",1723904801501,0.3555,2603.1,2603.0,7.24494818]
["bitfinex-derivatives","ETHF0:USTF0",1723904802409,0.3555,2603.1,2603.0,6.63697553]
["bitfinex-derivatives","ETHF0:USTF0",1723904803201,0.3555,2603.1,2603.0,5.12854303]
["bitfinex-derivatives","ETHF0:USTF0",1723904803595,0.3555,2603.1,2603.0,6.56898303]
["bitfinex-derivatives","ETHF0:USTF0",1723904804100,0.3555,2603.1,2603.0,8.07741553]
["bitfinex-derivatives","ETHF0:USTF0",1723904804511,0.3555,2603.1,2603.0,8.68538735]
["bitfinex-derivatives","ETHF0:USTF0",1723904805009,1.79588,2603.1,2603.0,6.13383714]
["bitfinex-derivatives","ETHF0:USTF0",1723904805504,0.3555,2603.1,2603.0,6.13383714]
["bitfinex-derivatives","ETHF0:USTF0",1723904805809,0.3555,2603.1,2603.0,5.12854303]
["bitfinex-derivatives","ETHF0:USTF0",1723904806806,1.79588,2603.1,2603.0,5.12854303]
["bitfinex-derivatives","ETHF0:USTF0",1723904807014,1.79588,2603.1,2603.0,6.13375237]
["bitfinex-derivatives","ETHF0:USTF0",1723904807209,1.79588,2603.1,2603.0,4.21300934]
["bitfinex-derivatives","ETHF0:USTF0",1723904807509,0.3555,2603.1,2603.0,4.21300934]
["bitfinex-derivatives","ETHF0:USTF0",1723904808409,1.79588,2603.1,2603.0,4.21300934]
["bitfinex-derivatives","ETHF0:USTF0",1723904808913,2.90288,2603.1,2603.0,4.21300934]
["bitfinex-derivatives","ETHF0:USTF0",1723904809913,2.90288,2603.1,2603.0,1.00520934]
["bitfinex-derivatives","ETHF0:USTF0",1723904810417,2.90288,2603.1,2603.0,2.44564934]
["bitfinex-derivatives","ETHF0:USTF0",1723904810418,1.4625,2603.1,2603.0,2.44564934]
["bitfinex-derivatives","ETHF0:USTF0",1723904811916,1.4625,2603.1,2603.0,1.00520934]
["bitfinex-derivatives","ETHF0:USTF0",1723904812120,1.4625,2603.1,2603.0,2.44564934]
["bitfinex-derivatives","ETHF0:USTF0",1723904813515,2.90288,2603.1,2603.0,1.00520934]
["bitfinex-derivatives","ETHF0:USTF0",1723904814020,1.4405,2602.9,2602.8,1.00520934]
["bitfinex-derivatives","ETHF0:USTF0",1723904814317,2.5475,2602.9,2602.8,1.00520934]
["bitfinex-derivatives","ETHF0:USTF0",1723904814515,2.5475,2602.9,2602.7,1.38280934]
["bitfinex-derivatives","ETHF0:USTF0",1723904814516,1.44055,2602.8,2602.7,1.38280934]
["bitfinex-derivatives","ETHF0:USTF0",1723904814718,1.78485,2602.8,2602.7,1.38280934]
["bitfinex-derivatives","ETHF0:USTF0",1723904815217,1.44046,2603.0,2602.8,1.44051]
["bitfinex-derivatives","ETHF0:USTF0",1723904815521,0.3443,2603.0,2602.8,2.44577622]
["bitfinex-derivatives","ETHF0:USTF0",1723904816019,1.78474,2603.0,2602.8,2.44577622]
["bitfinex-derivatives","ETHF0:USTF0",1723904816603,1.78474,2603.0,2602.9,1.00526622]
["bitfinex-derivatives","ETHF0:USTF0",1723904816911,1.78474,2603.0,2602.8,2.44577622]
["bitfinex-derivatives","ETHF0:USTF0",1723904819819,1.78474,2603.0,2602.9,1.00526622]
["bitfinex-derivatives","ETHF0:USTF0",1723904820405,0.3443,2603.0,2602.9,1.00526622]
["bitfinex-derivatives","ETHF0:USTF0",1723904820606,1.78474,2603.0,2602.9,1.00526622]
["bitfinex-derivatives","ETHF0:USTF0",1723904822815,1.78474,2603.0,2602.9,2.11226622]
["bitfinex-derivatives","ETHF0:USTF0",1723904824112,0.3555,2603.1,2603.0,1.44044]
["bitfinex-derivatives","ETHF0:USTF0",1723904824312,0.3555,2603.1,2603.0,5.84773684]
["bitfinex-derivatives","ETHF0:USTF0",1723904824516,0.3555,2603.1,2603.0,6.70997811]
["bitfinex-derivatives","ETHF0:USTF0",1723904824822,0.3555,2603.1,2603.0,7.31783351]
["bitfinex-derivatives","ETHF0:USTF0",1723904825009,0.00952495,2603.2,2603.0,7.31783351]
["bitfinex-derivatives","ETHF0:USTF0",1723904825214,0.00952495,2603.2,2603.1,6.5842975]
["bitfinex-derivatives","ETHF0:USTF0",1723904825416,0.00952495,2603.2,2603.1,14.77089142]
["bitfinex-derivatives","ETHF0:USTF0",1723904825417,0.00050964,2603.2,2603.1,14.77089142]
["bitfinex-derivatives","ETHF0:USTF0",1723904825613,0.00050964,2603.2,2603.1,14.19866632]
["bitfinex-derivatives","ETHF0:USTF0",1723904825816,1.78614,2603.8,2603.5,1.44013]
["bitfinex-derivatives","ETHF0:USTF0",1723904826007,1.78614,2603.8,2603.6,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1723904826211,1.78614,2603.8,2603.6,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1723904826511,0.3537,2603.9,2603.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1723904826712,1.43959,2604.6,2603.8,7.06182404]
["bitfinex-derivatives","ETHF0:USTF0",1723904827015,0.35754016,2604.5,2604.3,2.54669]
["bitfinex-derivatives","ETHF0:USTF0",1723904827207,0.00384016,2604.5,2604.3,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1723904827411,0.00384016,2604.5,2604.4,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1723904827412,1.44345016,2604.5,2604.4,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1723904827914,1.44345016,2604.5,2604.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1723904828121,0.3766,2604.4,2604.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1723904828918,0.00384016,2604.5,2604.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1723904828919,0.00384016,2604.5,2604.3,1.80992]
["bitfinex-derivatives","ETHF0:USTF0",1723904830514,0.00384016,2604.5,2604.4,1.43967]
["bitfinex-derivatives","ETHF0:USTF0",1723904830719,0.00384016,2604.5,2604.3,1.80989]
["bitfinex-derivatives","ETHF0:USTF0",1723904831825,1.43967,2604.4,2604.3,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1723904832121,1.43972,2604.3,2604.2,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1723904832428,1.8024,2604.4,2604.2,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1723904833015,1.43972,2604.3,2604.2,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1723904833210,0.3627,2604.4,2604.2,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1723904833211,1.8024,2604.4,2604.2,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1723904837917,1.43972,2604.3,2604.2,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1723904839629,1.43972,2604.3,2604.0,1.81745]
["bitfinex-derivatives","ETHF0:USTF0",1723904840428,1.8024,2604.4,2604.0,1.81745]
["bitfinex-derivatives","ETHF0:USTF0",1723904840729,1.8024,2604.4,2604.1,1.43983]
["bitfinex-derivatives","ETHF0:USTF0",1723904841130,1.43975,2604.3,2604.0,1.81746]
["bitfinex-derivatives","ETHF0:USTF0",1723904842126,1.8024,2604.4,2604.0,1.81746]
["bitfinex-derivatives","ETHF0:USTF0",1723904842325,1.8024,2604.4,2604.1,1.43982]
["bitfinex-derivatives","ETHF0:USTF0",1723904842732,1.43972,2604.3,2604.0,1.81747]
["bitfinex-derivatives","ETHF0:USTF0",1723904843123,3.5705,2604.4,2604.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1723904843434,1.43981,2604.2,2604.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1723904845127,1.43976,2604.3,2604.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1723904848037,1.43976,2604.3,2604.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723904850739,0.3627,2604.4,2604.2,2.54576]
["bitfinex-derivatives","ETHF0:USTF0",1723904850938,0.3627,2604.4,2604.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723904851327,0.00384016,2604.5,2604.3,6.38572]
["bitfinex-derivatives","ETHF0:USTF0",1723904851533,0.00384016,2604.5,2604.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1723904852823,0.00384016,2604.5,2604.4,2.15637]
["bitfinex-derivatives","ETHF0:USTF0",1723904853531,0.00384016,2604.5,2604.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1723904853926,1.44345016,2604.5,2604.4,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1723904854525,5.28265016,2604.5,2604.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723904854731,1.44345016,2604.5,2604.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723904854934,1.80885016,2604.5,2604.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723904855633,0.36924016,2604.5,2604.3,2.54571]
["bitfinex-derivatives","ETHF0:USTF0",1723904856026,1.80887016,2604.5,2604.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723904861543,0.36924016,2604.5,2604.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723904861944,1.80888016,2604.5,2604.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723904862244,1.43967,2604.4,2604.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723904862546,1.43967,2604.4,2604.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723904862547,1.4398,2604.2,2604.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723904863345,1.7926,2604.2,2604.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723904866747,0.3528,2604.2,2604.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723904868248,1.79258,2604.2,2604.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723904870344,1.79258,2604.2,2604.1,4.03072159]
["bitfinex-derivatives","ETHF0:USTF0",1723904870744,2.87966,2604.1,2604.0,1.0046794]
["bitfinex-derivatives","ETHF0:USTF0",1723904871041,1.43989,2604.0,2603.9,1.01043966]
["bitfinex-derivatives","ETHF0:USTF0",1723904871245,1.79599,2604.0,2603.9,1.01043966]
["bitfinex-derivatives","ETHF0:USTF0",1723904871437,5.63599,2604.0,2603.9,1.01043966]
["bitfinex-derivatives","ETHF0:USTF0",1723904872149,5.63599,2604.0,2603.9,3.53803112]
["bitfinex-derivatives","ETHF0:USTF0",1723904872452,5.63599,2604.0,2603.9,4.64400486]
["bitfinex-derivatives","ETHF0:USTF0",1723904872753,5.63599,2604.0,2603.9,2.46723966]
["bitfinex-derivatives","ETHF0:USTF0",1723904873055,5.63599,2604.0,2603.9,4.99481545]
["bitfinex-derivatives","ETHF0:USTF0",1723904873254,5.63599,2604.0,2603.9,2.46723966]
["bitfinex-derivatives","ETHF0:USTF0",1723904873552,5.63599,2604.0,2603.9,2.11643966]
["bitfinex-derivatives","ETHF0:USTF0",1723904873754,1.43994,2603.9,2603.8,0.00478725]
["bitfinex-derivatives","ETHF0:USTF0",1723904873945,8.18888,2603.9,2603.8,0.00478725]
["bitfinex-derivatives","ETHF0:USTF0",1723904876851,7.08288,2603.9,2603.8,0.00478725]
["bitfinex-derivatives","ETHF0:USTF0",1723904877155,8.18888,2603.9,2603.8,0.00478725]
["bitfinex-derivatives","ETHF0:USTF0",1723904877651,5.64294,2603.9,2603.8,0.00478725]
["bitfinex-derivatives","ETHF0:USTF0",1723904877856,6.74894,2603.9,2603.8,0.00478725]
["bitfinex-derivatives","ETHF0:USTF0",1723904878058,2.54594,2603.9,2603.8,0.00478725]
["bitfinex-derivatives","ETHF0:USTF0",1723904878253,1.43994,2603.9,2603.8,0.00478725]
["bitfinex-derivatives","ETHF0:USTF0",1723904878751,6.38674,2603.9,2603.8,0.00478725]
["bitfinex-derivatives","ETHF0:USTF0",1723904879457,6.73734,2603.9,2603.8,0.00478725]
["bitfinex-derivatives","ETHF0:USTF0",1723904883559,6.38674,2603.9,2603.8,0.00478725]
["bitfinex-derivatives","ETHF0:USTF0",1723904886057,1.43994,2603.9,2603.8,0.00478725]
["bitfinex-derivatives","ETHF0:USTF0",1723904886449,2.54594,2603.9,2603.8,0.00478725]
["bitfinex-derivatives","ETHF0:USTF0",1723904897869,1.43985,2604.1,2603.9,1.43994]
["bitfinex-derivatives","ETHF0:USTF0",1723904898072,1.43985,2604.1,2604.0,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1723904900068,1.43994,2603.9,2603.8,0.00478725]
["bitfinex-derivatives","ETHF0:USTF0",1723904909778,1.43992,2604.0,2603.8,1.44475725]
["bitfinex-derivatives","ETHF0:USTF0",1723904910170,1.43992,2604.0,2603.8,2.44943665]
["bitfinex-derivatives","ETHF0:USTF0",1723904910371,1.106,2604.1,2603.8,2.44943665]
["bitfinex-derivatives","ETHF0:USTF0",1723904910589,1.4398,2604.2,2604.0,2.54588]
["bitfinex-derivatives","ETHF0:USTF0",1723904910872,1.4398,2604.2,2604.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1723904911265,2.5458,2604.2,2604.1,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1723904912475,1.43986,2604.1,2603.9,3.5505894]
["bitfinex-derivatives","ETHF0:USTF0",1723904912670,1.81016,2604.1,2603.9,4.2635894]
["bitfinex-derivatives","ETHF0:USTF0",1723904916582,1.81016,2604.1,2604.0,1.0046794]
["bitfinex-derivatives","ETHF0:USTF0",1723904918980,1.81016,2604.1,2603.9,4.2636094]
["bitfinex-derivatives","ETHF0:USTF0",1723904919783,1.81016,2604.1,2603.9,2.8236794]
["bitfinex-derivatives","ETHF0:USTF0",1723904919984,1.81016,2604.1,2604.0,1.0046794]
["bitfinex-derivatives","ETHF0:USTF0",1723904920380,1.43989,2604.0,2603.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1723904920778,1.43989,2604.0,2603.9,1.7176794]
["bitfinex-derivatives","ETHF0:USTF0",1723904921288,1.43989,2604.0,2603.9,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1723904921789,1.43989,2604.0,2603.9,1.7176794]
["bitfinex-derivatives","ETHF0:USTF0",1723904922587,2.54589,2604.0,2603.9,1.0046794]
["bitfinex-derivatives","ETHF0:USTF0",1723904922785,1.43994,2603.9,2603.8,1.00946665]
["bitfinex-derivatives","ETHF0:USTF0",1723904923091,1.78414,2603.9,2603.8,3.53665099]
["bitfinex-derivatives","ETHF0:USTF0",1723904923279,1.78414,2603.9,2603.8,2.53197159]
["bitfinex-derivatives","ETHF0:USTF0",1723904923690,1.78414,2603.9,2603.8,4.03948331]
["bitfinex-derivatives","ETHF0:USTF0",1723904923883,1.78414,2603.9,2603.8,2.53197159]
["bitfinex-derivatives","ETHF0:USTF0",1723904924081,1.78414,2603.9,2603.8,3.53683151]
["bitfinex-derivatives","ETHF0:USTF0",1723904924284,1.78414,2603.9,2603.8,1.00964717]
["bitfinex-derivatives","ETHF0:USTF0",1723904924485,1.78414,2603.9,2603.8,3.5368552]
["bitfinex-derivatives","ETHF0:USTF0",1723904925188,1.78414,2603.9,2603.8,2.53199528]
["bitfinex-derivatives","ETHF0:USTF0",1723904925483,7.06488,2603.9,2603.8,0.00478725]
["bitfinex-derivatives","ETHF0:USTF0",1723904926074,7.06488,2603.9,2603.8,1.00968479]
["bitfinex-derivatives","ETHF0:USTF0",1723904926479,5.62494,2603.9,2603.8,1.00968479]
["bitfinex-derivatives","ETHF0:USTF0",1723904927687,7.06488,2603.9,2603.8,0.00478725]
["bitfinex-derivatives","ETHF0:USTF0",1723904927875,11.73094,2603.9,2603.6,1.0106578]
["bitfinex-derivatives","ETHF0:USTF0",1723904928185,3.9861,2603.7,2603.6,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723904928690,8.1921,2603.7,2603.6,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723904928890,8.1921,2603.7,2603.6,0.0106453]
["bitfinex-derivatives","ETHF0:USTF0",1723904933191,4.3513,2603.7,2603.6,0.0106453]
["bitfinex-derivatives","ETHF0:USTF0",1723904933494,2.91125,2603.7,2603.6,0.0106453]
["bitfinex-derivatives","ETHF0:USTF0",1723904935180,1.80554,2603.8,2603.6,1.1166453]
["bitfinex-derivatives","ETHF0:USTF0",1723904935492,1.80554,2603.8,2603.6,2.5567553]
["bitfinex-derivatives","ETHF0:USTF0",1723904935786,1.80554,2603.8,2603.7,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1723904937487,1.44005,2603.7,2603.6,0.0106453]
["bitfinex-derivatives","ETHF0:USTF0",1723904937688,2.54605,2603.7,2603.6,0.0106453]
["bitfinex-derivatives","ETHF0:USTF0",1723904938494,2.90185,2603.7,2603.6,0.0106453]
["bitfinex-derivatives","ETHF0:USTF0",1723904939589,2.54605,2603.7,2603.6,0.0106453]
["bitfinex-derivatives","ETHF0:USTF0",1723904940589,1.44005,2603.7,2603.6,0.0106453]
["bitfinex-derivatives","ETHF0:USTF0",1723904940894,2.54605,2603.7,2603.6,0.0106453]
["bitfinex-derivatives","ETHF0:USTF0",1723904941994,3.9861,2603.7,2603.6,0.0106453]
["bitfinex-derivatives","ETHF0:USTF0",1723904942195,7.5609,2603.7,2603.6,0.0106453]
["bitfinex-derivatives","ETHF0:USTF0",1723904943101,11.4017,2603.7,2603.6,0.0106453]
["bitfinex-derivatives","ETHF0:USTF0",1723904944193,8.1939,2603.7,2603.6,0.0106453]
["bitfinex-derivatives","ETHF0:USTF0",1723904944892,6.75385,2603.7,2603.6,0.0106453]
["bitfinex-derivatives","ETHF0:USTF0",1723904946696,8.1939,2603.7,2603.6,0.0106453]
["bitfinex-derivatives","ETHF0:USTF0",1723904946995,1.44027,2603.3,2603.2,1.00489754]
["bitfinex-derivatives","ETHF0:USTF0",1723904947198,1.44038,2603.1,2603.0,1.35039754]
["bitfinex-derivatives","ETHF0:USTF0",1723904947504,2.54638,2603.1,2603.0,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1723904947700,2.54638,2603.1,2602.8,1.36609754]
["bitfinex-derivatives","ETHF0:USTF0",1723904947701,1.106,2603.1,2602.8,1.36609754]
["bitfinex-derivatives","ETHF0:USTF0",1723904947906,1.44049,2602.9,2602.8,1.36972523]
["bitfinex-derivatives","ETHF0:USTF0",1723904948103,1.44049,2602.9,2602.8,3.29068811]
["bitfinex-derivatives","ETHF0:USTF0",1723904948304,1.44049,2602.9,2602.8,5.21132523]
["bitfinex-derivatives","ETHF0:USTF0",1723904948602,1.44049,2602.9,2602.8,4.20642769]
["bitfinex-derivatives","ETHF0:USTF0",1723904948803,2.54649,2602.9,2602.8,0.36482769]
["bitfinex-derivatives","ETHF0:USTF0",1723904951091,2.54648,2603.0,2602.8,0.36482769]
["bitfinex-derivatives","ETHF0:USTF0",1723904951295,1.44049,2602.9,2602.8,0.36482769]
["bitfinex-derivatives","ETHF0:USTF0",1723904951503,1.106,2603.0,2602.8,0.36482769]
["bitfinex-derivatives","ETHF0:USTF0",1723904951802,1.44049,2602.9,2602.8,0.36482769]
["bitfinex-derivatives","ETHF0:USTF0",1723904952195,2.54649,2602.9,2602.8,0.36482769]
["bitfinex-derivatives","ETHF0:USTF0",1723904952494,2.54649,2602.9,2602.8,0.00362769]
["bitfinex-derivatives","ETHF0:USTF0",1723904952495,7.82858,2602.9,2602.8,0.00362769]
["bitfinex-derivatives","ETHF0:USTF0",1723904954100,2.8811,2602.8,2602.7,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723904954404,11.7335,2602.8,2602.7,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723904954992,11.7335,2602.8,2602.7,0.00933431]
["bitfinex-derivatives","ETHF0:USTF0",1723904956305,2.13675,2602.8,2602.7,0.00933431]
["bitfinex-derivatives","ETHF0:USTF0",1723904956508,3.24275,2602.8,2602.7,0.00933431]
["bitfinex-derivatives","ETHF0:USTF0",1723904957007,3.24275,2602.8,2602.7,0.38813431]
["bitfinex-derivatives","ETHF0:USTF0",1723904960015,2.13675,2602.8,2602.7,0.38813431]
["bitfinex-derivatives","ETHF0:USTF0",1723904961099,7.4197,2602.8,2602.7,0.00933431]
["bitfinex-derivatives","ETHF0:USTF0",1723904961309,10.6275,2602.8,2602.7,0.00933431]
["bitfinex-derivatives","ETHF0:USTF0",1723904962609,15.6275,2602.8,2602.7,0.00933431]
["bitfinex-derivatives","ETHF0:USTF0",1723904962805,17.06805,2602.8,2602.7,0.00933431]
["bitfinex-derivatives","ETHF0:USTF0",1723904963114,12.06805,2602.8,2602.7,0.00933431]
["bitfinex-derivatives","ETHF0:USTF0",1723904963815,17.06805,2602.8,2602.7,0.00933431]
["bitfinex-derivatives","ETHF0:USTF0",1723904967114,12.06805,2602.8,2602.7,0.00933431]
["bitfinex-derivatives","ETHF0:USTF0",1723904967614,22.99205,2602.8,2602.7,0.00933431]
["bitfinex-derivatives","ETHF0:USTF0",1723904968019,27.99205,2602.8,2602.7,0.00933431]
["bitfinex-derivatives","ETHF0:USTF0",1723904968315,22.99205,2602.8,2602.7,0.00933431]
["bitfinex-derivatives","ETHF0:USTF0",1723904968717,21.5515,2602.8,2602.7,0.00933431]
["bitfinex-derivatives","ETHF0:USTF0",1723904970318,15.57235,2602.8,2602.7,0.00933431]
["bitfinex-derivatives","ETHF0:USTF0",1723904973513,4.64835,2602.8,2602.7,0.00933431]
["bitfinex-derivatives","ETHF0:USTF0",1723904976421,4.64835,2602.8,2602.7,5.29234431]
["bitfinex-derivatives","ETHF0:USTF0",1723904976422,3.2078,2602.8,2602.7,5.29234431]
["bitfinex-derivatives","ETHF0:USTF0",1723904977322,1.44617026,2603.1,2602.8,1.44054]
["bitfinex-derivatives","ETHF0:USTF0",1723904977620,0.00576026,2603.1,2603.0,1.44044]
["bitfinex-derivatives","ETHF0:USTF0",1723904977823,0.00576026,2603.1,2603.0,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1723904978012,0.00576026,2603.1,2603.0,4.5732]
["bitfinex-derivatives","ETHF0:USTF0",1723904978214,0.00576026,2603.1,2603.0,6.01364]
["bitfinex-derivatives","ETHF0:USTF0",1723904978421,0.00576026,2603.1,2603.0,4.5732]
["bitfinex-derivatives","ETHF0:USTF0",1723904978826,1.44012,2603.6,2603.3,1.44024]
["bitfinex-derivatives","ETHF0:USTF0",1723904979216,1.44012,2603.6,2603.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1723904979412,1.44011,2603.6,2603.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1723904979613,1.44011,2603.6,2603.4,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1723904981220,1.44016,2603.5,2603.4,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1723904982819,1.44015,2603.6,2603.4,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1723904983021,1.44015,2603.6,2603.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1723904991843,2.54615,2603.6,2603.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1723904992330,1.44016,2603.5,2603.4,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1723904992527,1.79236,2603.5,2603.4,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1723904997236,1.44016,2603.5,2603.4,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1723904997430,1.81756,2603.5,2603.4,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1723905000145,0.3774,2603.5,2603.4,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1723905000340,1.78798026,2603.8,2603.5,1.44012]
["bitfinex-derivatives","ETHF0:USTF0",1723905000547,1.106,2603.7,2603.6,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1723905000740,1.106,2603.7,2603.6,1.78971]
["bitfinex-derivatives","ETHF0:USTF0",1723905000935,1.106,2603.7,2603.6,5.63051]
["bitfinex-derivatives","ETHF0:USTF0",1723905001337,1.106,2603.7,2603.6,4.1904]
["bitfinex-derivatives","ETHF0:USTF0",1723905002139,1.44016,2603.5,2603.4,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1723905002341,2.54616,2603.5,2603.4,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1723905002532,1.106,2603.5,2603.4,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1723905004237,1.44022,2603.4,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723905004543,2.5462,2603.5,2603.2,5.01252]
["bitfinex-derivatives","ETHF0:USTF0",1723905005237,1.44022,2603.4,2603.2,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1723905005440,1.106,2603.3,2603.2,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1723905006247,2.54627,2603.3,2603.2,3.5722]
["bitfinex-derivatives","ETHF0:USTF0",1723905006441,1.44033,2603.2,2603.1,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1723905006749,3.28173,2603.2,2603.1,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1723905007939,3.28173,2603.2,2602.8,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1723905008139,1.44049,2602.9,2602.8,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1723905008539,1.44049,2602.9,2602.8,7.399]
["bitfinex-derivatives","ETHF0:USTF0",1723905009044,2.54649,2602.9,2602.8,7.399]
["bitfinex-derivatives","ETHF0:USTF0",1723905009647,1.44055,2602.8,2602.7,0.00933431]
["bitfinex-derivatives","ETHF0:USTF0",1723905009849,3.63515,2602.8,2602.7,0.00933431]
["bitfinex-derivatives","ETHF0:USTF0",1723905011449,5.0757,2602.8,2602.7,0.00933431]
["bitfinex-derivatives","ETHF0:USTF0",1723905017353,3.63515,2602.8,2602.7,0.00933431]
["bitfinex-derivatives","ETHF0:USTF0",1723905023360,7.47755,2602.8,2602.7,0.00933431]
["bitfinex-derivatives","ETHF0:USTF0",1723905024352,8.9181,2602.8,2602.7,0.00933431]
["bitfinex-derivatives","ETHF0:USTF0",1723905024955,7.47755,2602.8,2602.7,0.00933431]
["bitfinex-derivatives","ETHF0:USTF0",1723905025464,3.2078,2603.0,2602.7,4.95773431]
["bitfinex-derivatives","ETHF0:USTF0",1723905025764,10.924,2603.1,2603.0,1.44044]
["bitfinex-derivatives","ETHF0:USTF0",1723905026152,10.924,2603.1,2603.0,1.79164]
["bitfinex-derivatives","ETHF0:USTF0",1723905026359,10.924,2603.1,2603.0,6.73924]
["bitfinex-derivatives","ETHF0:USTF0",1723905026564,1.106,2603.7,2603.0,10.2988]
["bitfinex-derivatives","ETHF0:USTF0",1723905026765,1.106,2603.7,2603.5,1.44014]
["bitfinex-derivatives","ETHF0:USTF0",1723905027071,1.106,2603.7,2603.6,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1723905027755,2.54605,2603.7,2603.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1723905027959,1.79745,2603.7,2603.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1723905028654,1.79745,2603.7,2603.2,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1723905028861,2.14805,2603.7,2603.2,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1723905029061,1.44024,2603.4,2603.2,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1723905029269,1.44027,2603.3,2603.2,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1723905036762,1.44011,2603.6,2603.2,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1723905036962,1.44027,2603.3,2603.2,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1723905037267,1.44011,2603.6,2603.2,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1723905037460,1.44027,2603.3,2603.2,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1723905040177,4.2707,2603.7,2603.2,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1723905040373,0.708,2603.7,2603.2,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1723905040670,0.708,2603.7,2603.4,1.44019]
["bitfinex-derivatives","ETHF0:USTF0",1723905040878,2.14805,2603.7,2603.4,1.44019]
["bitfinex-derivatives","ETHF0:USTF0",1723905041564,0.3574,2603.7,2603.4,1.44019]
["bitfinex-derivatives","ETHF0:USTF0",1723905041872,1.79746,2603.7,2603.3,1.44024]
["bitfinex-derivatives","ETHF0:USTF0",1723905042063,1.79746,2603.7,2603.4,1.44021]
["bitfinex-derivatives","ETHF0:USTF0",1723905042975,0.3574,2603.7,2603.4,1.44021]
["bitfinex-derivatives","ETHF0:USTF0",1723905043372,1.79747,2603.7,2603.4,1.44021]
["bitfinex-derivatives","ETHF0:USTF0",1723905044573,0.3574,2603.7,2603.4,1.44021]
["bitfinex-derivatives","ETHF0:USTF0",1723905044776,0.00576026,2603.8,2603.2,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1723905044984,0.00576026,2603.8,2603.6,1.44006]
["bitfinex-derivatives","ETHF0:USTF0",1723905045271,0.00576026,2603.8,2603.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1723905046171,1.44576026,2603.8,2603.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1723905046479,1.44007,2603.7,2603.4,1.44019]
["bitfinex-derivatives","ETHF0:USTF0",1723905046680,1.44008,2603.7,2603.4,1.44021]
["bitfinex-derivatives","ETHF0:USTF0",1723905046876,1.44008,2603.7,2603.5,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1723905048767,0.00576026,2603.8,2603.5,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1723905048976,1.44011,2603.6,2603.5,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1723905049365,1.44007,2603.7,2603.5,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1723905050082,0.00576026,2603.8,2603.5,5.2902]
["bitfinex-derivatives","ETHF0:USTF0",1723905050279,1.44576026,2603.8,2603.5,2.88954]
["bitfinex-derivatives","ETHF0:USTF0",1723905050477,1.44006,2603.7,2603.5,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1723905050683,1.44011,2603.6,2603.5,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1723905050980,0.3508,2603.6,2603.5,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1723905051175,0.3508,2603.6,2603.5,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1723905052976,0.7004,2603.6,2603.5,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1723905053383,1.106,2603.7,2603.5,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1723905053770,2.55181026,2603.8,2603.5,5.62436]
["bitfinex-derivatives","ETHF0:USTF0",1723905054081,2.55181026,2603.8,2603.5,1.78356]
["bitfinex-derivatives","ETHF0:USTF0",1723905054582,1.44005,2603.7,2603.5,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1723905055079,2.54611,2603.6,2603.5,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1723905059482,0.00576026,2603.8,2603.5,5.2902]
["bitfinex-derivatives","ETHF0:USTF0",1723905059683,0.00576026,2603.8,2603.6,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1723905059880,0.00576026,2603.8,2603.7,2.54605]
["bitfinex-derivatives","ETHF0:USTF0",1723905060082,0.00576026,2603.8,2603.7,6.75085]
["bitfinex-derivatives","ETHF0:USTF0",1723905061685,0.00576026,2603.8,2603.7,7.75574754]
["bitfinex-derivatives","ETHF0:USTF0",1723905061876,0.00576026,2603.8,2603.7,6.75085]
["bitfinex-derivatives","ETHF0:USTF0",1723905062384,0.00576026,2603.8,2603.7,7.75574754]
["bitfinex-derivatives","ETHF0:USTF0",1723905062583,0.00576026,2603.8,2603.7,6.75085]
["bitfinex-derivatives","ETHF0:USTF0",1723905066489,0.00576026,2603.8,2603.7,7.75574754]
["bitfinex-derivatives","ETHF0:USTF0",1723905067585,0.00576026,2603.8,2603.7,6.75085]
["bitfinex-derivatives","ETHF0:USTF0",1723905069592,0.00576026,2603.8,2603.7,7.75574754]
["bitfinex-derivatives","ETHF0:USTF0",1723905069892,0.00576026,2603.8,2603.7,9.27872093]
["bitfinex-derivatives","ETHF0:USTF0",1723905070086,0.00576026,2603.8,2603.7,9.67471548]
["bitfinex-derivatives","ETHF0:USTF0",1723905070281,0.00576026,2603.8,2603.7,9.67503748]
["bitfinex-derivatives","ETHF0:USTF0",1723905070489,0.00576026,2603.8,2603.7,10.78622896]
["bitfinex-derivatives","ETHF0:USTF0",1723905071093,0.00576026,2603.8,2603.7,10.1784106]
["bitfinex-derivatives","ETHF0:USTF0",1723905071387,0.00576026,2603.8,2603.7,10.7862342]
["bitfinex-derivatives","ETHF0:USTF0",1723905072092,0.00576026,2603.8,2603.7,10.1784106]
["bitfinex-derivatives","ETHF0:USTF0",1723905072300,0.00576026,2603.8,2603.7,10.78624716]
["bitfinex-derivatives","ETHF0:USTF0",1723905073203,0.00576026,2603.8,2603.7,15.78624716]
["bitfinex-derivatives","ETHF0:USTF0",1723905073705,0.00576026,2603.8,2603.7,15.78625635]
["bitfinex-derivatives","ETHF0:USTF0",1723905074095,1.11176026,2603.8,2603.7,4.03540635]
["bitfinex-derivatives","ETHF0:USTF0",1723905074405,1.44578026,2603.8,2603.6,3.55049887]
["bitfinex-derivatives","ETHF0:USTF0",1723905074705,1.44578026,2603.8,2603.6,3.91719887]
["bitfinex-derivatives","ETHF0:USTF0",1723905075099,1.44578026,2603.8,2603.7,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1723905075300,0.00576026,2603.8,2603.7,2.91605]
["bitfinex-derivatives","ETHF0:USTF0",1723905075501,0.3462,2604.2,2603.7,10.3168]
["bitfinex-derivatives","ETHF0:USTF0",1723905075810,1.78601,2604.2,2603.9,3.55020435]
["bitfinex-derivatives","ETHF0:USTF0",1723905076306,1.78601,2604.2,2604.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1723905077104,1.44352016,2604.4,2604.2,1.43974]
["bitfinex-derivatives","ETHF0:USTF0",1723905077306,0.00384016,2604.4,2604.3,2.91942]
["bitfinex-derivatives","ETHF0:USTF0",1723905077802,0.00384016,2604.4,2604.3,6.75942]
["bitfinex-derivatives","ETHF0:USTF0",1723905078006,0.00384016,2604.4,2604.3,7.76373435]
["bitfinex-derivatives","ETHF0:USTF0",1723905078207,0.00384016,2604.4,2604.3,6.75942]
["bitfinex-derivatives","ETHF0:USTF0",1723905078402,0.00384016,2604.4,2604.3,7.76373435]
["bitfinex-derivatives","ETHF0:USTF0",1723905079314,0.00384016,2604.4,2604.3,6.75942]
["bitfinex-derivatives","ETHF0:USTF0",1723905084507,0.00481861,2604.6,2604.5,1.43961]
["bitfinex-derivatives","ETHF0:USTF0",1723905084701,0.3564,2605.1,2604.5,5.31811435]
["bitfinex-derivatives","ETHF0:USTF0",1723905084907,0.37,2605.0,2604.9,2.54539]
["bitfinex-derivatives","ETHF0:USTF0",1723905085713,0.37473217,2605.0,2604.9,2.54872736]
["bitfinex-derivatives","ETHF0:USTF0",1723905086108,1.81406217,2605.0,2604.9,0.00333736]
["bitfinex-derivatives","ETHF0:USTF0",1723905086409,2.92006217,2605.0,2604.9,0.00333736]
["bitfinex-derivatives","ETHF0:USTF0",1723905087405,0.37473217,2605.0,2604.9,0.00333736]
["bitfinex-derivatives","ETHF0:USTF0",1723905088204,1.81406217,2605.0,2604.9,0.00333736]
["bitfinex-derivatives","ETHF0:USTF0",1723905088408,2.92006217,2605.0,2604.9,0.00333736]
["bitfinex-derivatives","ETHF0:USTF0",1723905089102,1.48073217,2605.0,2604.9,0.00333736]
["bitfinex-derivatives","ETHF0:USTF0",1723905089318,0.37473217,2605.0,2604.9,0.00333736]
["bitfinex-derivatives","ETHF0:USTF0",1723905091316,0.37473217,2605.0,2604.9,1.44272736]
["bitfinex-derivatives","ETHF0:USTF0",1723905092611,0.37473217,2605.0,2604.9,2.54872736]
["bitfinex-derivatives","ETHF0:USTF0",1723905093207,0.37473217,2605.0,2604.9,1.44272736]
["bitfinex-derivatives","ETHF0:USTF0",1723905098723,0.37473217,2605.0,2604.9,2.54872736]
["bitfinex-derivatives","ETHF0:USTF0",1723905098916,0.00473217,2605.0,2604.9,2.54872736]
["bitfinex-derivatives","ETHF0:USTF0",1723905099909,0.00025338,2605.0,2604.9,2.54872736]
["bitfinex-derivatives","ETHF0:USTF0",1723905100412,0.00025338,2605.0,2604.9,6.38792736]
["bitfinex-derivatives","ETHF0:USTF0",1723905100714,5.55192,2605.8,2605.5,1.43904]
["bitfinex-derivatives","ETHF0:USTF0",1723905100923,0.3687,2605.7,2605.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723905101216,0.3687,2605.7,2605.5,2.54503]
["bitfinex-derivatives","ETHF0:USTF0",1723905101518,0.3519,2605.6,2605.5,2.54503]
["bitfinex-derivatives","ETHF0:USTF0",1723905101819,0.35635219,2605.6,2605.5,2.54503]
["bitfinex-derivatives","ETHF0:USTF0",1723905102612,0.35635219,2605.6,2605.4,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723905102613,1.43906,2605.5,2605.4,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723905102814,2.54506,2605.5,2605.4,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723905103008,0.344,2605.5,2605.4,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723905103616,1.78306,2605.5,2605.4,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723905104718,2.88906,2605.5,2605.4,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723905106812,9.93526,2605.5,2605.4,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723905107013,11.37432,2605.5,2605.4,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723905108023,11.37432,2605.5,2605.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723905108024,1.43915,2605.4,2604.9,0.00333736]
["bitfinex-derivatives","ETHF0:USTF0",1723905108319,1.43932,2605.1,2604.9,0.00333736]
["bitfinex-derivatives","ETHF0:USTF0",1723905108516,0.3526,2605.0,2604.9,0.00333736]
["bitfinex-derivatives","ETHF0:USTF0",1723905109115,0.3526,2605.0,2604.9,1.10933736]
["bitfinex-derivatives","ETHF0:USTF0",1723905110029,0.3526,2605.0,2604.9,0.00333736]
["bitfinex-derivatives","ETHF0:USTF0",1723905113531,0.3526,2605.0,2604.9,1.44272736]
["bitfinex-derivatives","ETHF0:USTF0",1723905113727,0.3526,2605.0,2604.9,0.00333736]
["bitfinex-derivatives","ETHF0:USTF0",1723905115032,0.3526,2605.0,2604.9,1.44272736]
["bitfinex-derivatives","ETHF0:USTF0",1723905118627,1.44499026,2605.2,2604.9,5.28188736]
["bitfinex-derivatives","ETHF0:USTF0",1723905118833,1.44499026,2605.2,2605.0,1.80083]
["bitfinex-derivatives","ETHF0:USTF0",1723905118834,1.79318026,2605.2,2605.0,1.80083]
["bitfinex-derivatives","ETHF0:USTF0",1723905119828,0.00576026,2605.2,2605.0,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1723905120135,0.00576026,2605.2,2605.1,1.43928]
["bitfinex-derivatives","ETHF0:USTF0",1723905120440,0.00576026,2605.2,2605.1,12.88978471]
["bitfinex-derivatives","ETHF0:USTF0",1723905120727,4.4691,2605.7,2605.5,1.43906]
["bitfinex-derivatives","ETHF0:USTF0",1723905120728,4.8155,2605.7,2605.5,1.43906]
["bitfinex-derivatives","ETHF0:USTF0",1723905120926,0.3464,2605.7,2605.5,1.43906]
["bitfinex-derivatives","ETHF0:USTF0",1723905124227,0.3464,2605.7,2605.5,2.44138355]
["bitfinex-derivatives","ETHF0:USTF0",1723905124634,0.3464,2605.7,2605.5,1.00232355]
["bitfinex-derivatives","ETHF0:USTF0",1723905124836,1.78535,2605.7,2605.4,2.78570355]
["bitfinex-derivatives","ETHF0:USTF0",1723905125436,1.78535,2605.7,2605.5,1.00232355]
["bitfinex-derivatives","ETHF0:USTF0",1723905126321,0.3464,2605.7,2605.5,4.36030173]
["bitfinex-derivatives","ETHF0:USTF0",1723905126528,0.3464,2605.7,2605.5,6.27898355]
["bitfinex-derivatives","ETHF0:USTF0",1723905127133,0.3464,2605.7,2605.5,8.19785355]
["bitfinex-derivatives","ETHF0:USTF0",1723905127334,4.64657,2606.1,2605.5,6.7598604]
["bitfinex-derivatives","ETHF0:USTF0",1723905127335,0.3628,2605.9,2605.5,6.7598604]
["bitfinex-derivatives","ETHF0:USTF0",1723905127527,0.3628,2605.9,2605.7,1.43892]
["bitfinex-derivatives","ETHF0:USTF0",1723905128025,0.3628,2605.9,2605.8,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1723905128332,0.36687322,2605.9,2605.8,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1723905128529,0.36687322,2605.9,2605.6,1.3520904]
["bitfinex-derivatives","ETHF0:USTF0",1723905128742,1.43889,2605.8,2605.6,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1723905129042,1.43895,2605.7,2605.6,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1723905129236,0.3757,2605.7,2605.6,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1723905129838,0.3757,2605.7,2605.6,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1723905130637,0.3757,2605.7,2605.6,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1723905130844,1.80574322,2605.9,2605.6,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1723905131039,0.36687322,2605.9,2605.7,2.54394]
["bitfinex-derivatives","ETHF0:USTF0",1723905131437,1.80573322,2605.9,2605.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723905132342,1.80573322,2605.9,2605.7,2.54394]
["bitfinex-derivatives","ETHF0:USTF0",1723905133243,0.36687322,2605.9,2605.8,1.43889]
["bitfinex-derivatives","ETHF0:USTF0",1723905133437,0.36687322,2605.9,2605.8,2.54389]
["bitfinex-derivatives","ETHF0:USTF0",1723905133841,0.00407322,2605.9,2605.8,2.54389]
["bitfinex-derivatives","ETHF0:USTF0",1723905138248,0.00407322,2605.9,2605.8,3.5472804]
["bitfinex-derivatives","ETHF0:USTF0",1723905139648,1.43848,2606.6,2605.8,19.17931501]
["bitfinex-derivatives","ETHF0:USTF0",1723905139841,2.16248,2606.6,2606.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723905140237,1.43851,2606.5,2606.4,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1723905140448,2.54354,2606.5,2606.3,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723905140750,0.3454,2606.4,2606.3,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723905141639,0.3454,2606.4,2606.3,1.11076026]
["bitfinex-derivatives","ETHF0:USTF0",1723905142849,0.3454,2606.4,2606.3,1.45256026]
["bitfinex-derivatives","ETHF0:USTF0",1723905146272,1.78396,2606.4,2606.3,1.45256026]
["bitfinex-derivatives","ETHF0:USTF0",1723905146452,6.72576,2606.4,2606.3,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723905147850,13.16432,2606.4,2606.3,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723905148344,12.05932,2606.4,2606.3,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723905148544,13.16432,2606.4,2606.3,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723905149356,13.16432,2606.4,2605.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723905149357,1.43878,2606.0,2605.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723905150061,1.43878,2606.0,2605.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723905150062,1.43884,2605.9,2605.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723905155966,1.78512,2606.0,2605.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723905156366,1.78512,2606.0,2605.9,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1723905156760,5.62272,2606.0,2605.9,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1723905158265,1.44450026,2606.1,2605.9,3.27403]
["bitfinex-derivatives","ETHF0:USTF0",1723905159766,1.44450026,2606.1,2605.9,1.8352]
["bitfinex-derivatives","ETHF0:USTF0",1723905160373,1.44450026,2606.1,2605.9,3.27403]
["bitfinex-derivatives","ETHF0:USTF0",1723905162174,0.00576026,2606.1,2606.0,1.43878]
["bitfinex-derivatives","ETHF0:USTF0",1723905162370,0.00576026,2606.1,2606.0,8.6711703]
["bitfinex-derivatives","ETHF0:USTF0",1723905162680,0.0046247,2606.5,2606.4,2.54356]
["bitfinex-derivatives","ETHF0:USTF0",1723905162863,0.0046247,2606.5,2606.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723905163267,0.0046247,2606.5,2606.4,3.25026]
["bitfinex-derivatives","ETHF0:USTF0",1723905165961,0.0046247,2606.5,2606.4,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1723905166563,0.0046247,2606.5,2606.4,3.25026]
["bitfinex-derivatives","ETHF0:USTF0",1723905168474,0.0046247,2606.5,2606.4,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1723905169783,0.0046247,2606.5,2606.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1723905170079,1.4431347,2606.5,2606.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1723905170275,1.1096247,2606.5,2606.1,1.00277325]
["bitfinex-derivatives","ETHF0:USTF0",1723905170481,1.1096247,2606.5,2606.1,2.83277325]
["bitfinex-derivatives","ETHF0:USTF0",1723905171074,1.43867,2606.3,2606.1,2.83277325]
["bitfinex-derivatives","ETHF0:USTF0",1723905171277,1.43867,2606.2,2606.1,2.83277325]
["bitfinex-derivatives","ETHF0:USTF0",1723905171477,4.3128,2606.2,2605.9,1.00277325]
["bitfinex-derivatives","ETHF0:USTF0",1723905171667,1.43884,2605.9,2605.8,1.00277325]
["bitfinex-derivatives","ETHF0:USTF0",1723905171872,2.54378,2606.0,2605.6,1.73353351]
["bitfinex-derivatives","ETHF0:USTF0",1723905172075,2.54378,2606.0,2605.6,0.73076026]
["bitfinex-derivatives","ETHF0:USTF0",1723905172076,1.43895,2605.7,2605.6,0.73076026]
["bitfinex-derivatives","ETHF0:USTF0",1723905172575,0.3723,2605.7,2605.6,3.27476026]
["bitfinex-derivatives","ETHF0:USTF0",1723905172769,1.43893,2605.8,2605.6,1.83576026]
["bitfinex-derivatives","ETHF0:USTF0",1723905175779,1.43893,2605.8,2605.6,3.27476026]
["bitfinex-derivatives","ETHF0:USTF0",1723905175985,1.43887,2605.9,2605.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723905176293,1.43887,2605.9,2605.7,2.54394]
["bitfinex-derivatives","ETHF0:USTF0",1723905176485,1.43887,2605.9,2605.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723905177788,1.43887,2605.9,2605.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723905178886,1.43887,2605.9,2605.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723905179479,1.43889,2605.8,2605.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723905179880,1.43887,2605.9,2605.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723905180586,1.43889,2605.8,2605.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723905180793,1.43895,2605.7,2605.6,1.83576026]
["bitfinex-derivatives","ETHF0:USTF0",1723905181088,1.43895,2605.7,2605.6,1.48646026]
["bitfinex-derivatives","ETHF0:USTF0",1723905181281,1.43895,2605.7,2605.6,1.84356026]
["bitfinex-derivatives","ETHF0:USTF0",1723905181777,1.43892,2605.8,2605.6,3.28256026]
["bitfinex-derivatives","ETHF0:USTF0",1723905181977,1.43886,2605.9,2605.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723905182280,0.3723,2606.0,2605.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723905182281,1.43889,2605.8,2605.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723905182482,1.43887,2605.9,2605.7,2.54392]
["bitfinex-derivatives","ETHF0:USTF0",1723905183989,1.43887,2605.9,2605.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723905184485,1.43887,2605.9,2605.7,2.54393]
["bitfinex-derivatives","ETHF0:USTF0",1723905184689,1.43876,2606.1,2605.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723905184898,1.43876,2606.1,2606.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723905185191,1.43876,2606.1,2606.0,2.10875647]
["bitfinex-derivatives","ETHF0:USTF0",1723905185387,1.43876,2606.1,2606.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723905185787,1.43876,2606.1,2606.0,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1723905186881,1.43873,2606.1,2606.0,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1723905187787,1.43873,2606.1,2606.0,2.47485647]
["bitfinex-derivatives","ETHF0:USTF0",1723905188283,1.43871,2606.2,2606.0,2.47485647]
["bitfinex-derivatives","ETHF0:USTF0",1723905189083,1.43871,2606.2,2606.0,2.90987]
["bitfinex-derivatives","ETHF0:USTF0",1723905189387,1.43871,2606.2,2606.1,0.40276148]
["bitfinex-derivatives","ETHF0:USTF0",1723905190890,1.43871,2606.2,2606.1,0.06026148]
["bitfinex-derivatives","ETHF0:USTF0",1723905191092,6.38051,2606.2,2606.1,0.06026148]
["bitfinex-derivatives","ETHF0:USTF0",1723905191390,12.81921,2606.2,2606.1,0.06026148]
["bitfinex-derivatives","ETHF0:USTF0",1723905193184,1.4387,2606.2,2606.1,1.16526148]
["bitfinex-derivatives","ETHF0:USTF0",1723905193890,1.4387,2606.2,2606.1,1.86946148]
["bitfinex-derivatives","ETHF0:USTF0",1723905194193,0.3474,2606.3,2606.1,3.30816148]
["bitfinex-derivatives","ETHF0:USTF0",1723905194393,0.3474,2606.3,2606.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723905194596,0.3474,2606.3,2606.2,1.16526148]
["bitfinex-derivatives","ETHF0:USTF0",1723905195897,2.5481647,2606.5,2606.2,1.16526148]
["bitfinex-derivatives","ETHF0:USTF0",1723905196196,1.4431647,2606.5,2606.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723905196584,1.4431647,2606.5,2606.4,0.06026148]
["bitfinex-derivatives","ETHF0:USTF0",1723905196791,2.5481647,2606.5,2606.4,0.06026148]
["bitfinex-derivatives","ETHF0:USTF0",1723905201101,1.4431647,2606.5,2606.4,0.06026148]
["bitfinex-derivatives","ETHF0:USTF0",1723905207502,2.5481647,2606.5,2606.4,0.06026148]
["bitfinex-derivatives","ETHF0:USTF0",1723905209901,1.4431647,2606.5,2606.4,0.06026148]
["bitfinex-derivatives","ETHF0:USTF0",1723905210701,7.3208,2607.0,2606.6,1.43843]
["bitfinex-derivatives","ETHF0:USTF0",1723905210911,1.79931,2606.9,2606.7,2.16839]
["bitfinex-derivatives","ETHF0:USTF0",1723905211110,1.79931,2606.9,2606.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1723905211712,1.80199841,2606.9,2606.8,1.16526148]
["bitfinex-derivatives","ETHF0:USTF0",1723905212008,1.80199841,2606.9,2606.8,0.06352239]
["bitfinex-derivatives","ETHF0:USTF0",1723905212213,0.00268841,2606.9,2606.8,0.06352239]
["bitfinex-derivatives","ETHF0:USTF0",1723905212702,0.00268841,2606.9,2606.8,1.50186239]
["bitfinex-derivatives","ETHF0:USTF0",1723905212900,0.00268841,2606.9,2606.8,0.06352239]
["bitfinex-derivatives","ETHF0:USTF0",1723905218608,1.44096841,2606.9,2606.8,0.06352239]
["bitfinex-derivatives","ETHF0:USTF0",1723905224319,0.00268841,2606.9,2606.8,0.06352239]
["bitfinex-derivatives","ETHF0:USTF0",1723905225815,1.44096841,2606.9,2606.8,0.06352239]
["bitfinex-derivatives","ETHF0:USTF0",1723905228221,0.00268841,2606.9,2606.8,0.06352239]
["bitfinex-derivatives","ETHF0:USTF0",1723905229526,1.44096841,2606.9,2606.8,0.06352239]
["bitfinex-derivatives","ETHF0:USTF0",1723905229737,0.00268841,2606.9,2606.8,1.50186239]
["bitfinex-derivatives","ETHF0:USTF0",1723905230020,0.00268841,2606.9,2606.8,1.84756239]
["bitfinex-derivatives","ETHF0:USTF0",1723905230623,1.44096841,2606.9,2606.8,0.06352239]
["bitfinex-derivatives","ETHF0:USTF0",1723905231325,0.00268841,2606.9,2606.8,0.06352239]
["bitfinex-derivatives","ETHF0:USTF0",1723905231917,0.00268841,2606.9,2606.8,2.60686239]
["bitfinex-derivatives","ETHF0:USTF0",1723905232522,0.00268841,2606.9,2606.8,2.97046239]
["bitfinex-derivatives","ETHF0:USTF0",1723905233128,0.00268841,2606.9,2606.8,6.80646239]
["bitfinex-derivatives","ETHF0:USTF0",1723905233332,0.00014406,2606.9,2606.8,9.7280238]
["bitfinex-derivatives","ETHF0:USTF0",1723905233522,0.00014406,2606.9,2606.8,7.81021886]
["bitfinex-derivatives","ETHF0:USTF0",1723905233921,0.00014406,2606.9,2606.8,6.70521886]
["bitfinex-derivatives","ETHF0:USTF0",1723905235826,0.00014406,2606.9,2606.8,1.50186239]
["bitfinex-derivatives","ETHF0:USTF0",1723905236228,0.74584406,2606.9,2606.8,1.50186239]
["bitfinex-derivatives","ETHF0:USTF0",1723905237832,2.18412406,2606.9,2606.8,0.06352239]
["bitfinex-derivatives","ETHF0:USTF0",1723905238024,2.52802406,2606.9,2606.8,0.06352239]
["bitfinex-derivatives","ETHF0:USTF0",1723905239133,6.36402406,2606.9,2606.8,0.06352239]
["bitfinex-derivatives","ETHF0:USTF0",1723905239935,7.80230406,2606.9,2606.8,0.06352239]
["bitfinex-derivatives","ETHF0:USTF0",1723905243134,6.36402406,2606.9,2606.8,0.06352239]
["bitfinex-derivatives","ETHF0:USTF0",1723905244637,6.36402406,2606.9,2606.8,0.42482239]
["bitfinex-derivatives","ETHF0:USTF0",1723905245237,0.74584406,2606.9,2606.8,1.86316239]
["bitfinex-derivatives","ETHF0:USTF0",1723905245541,1.81642406,2606.9,2606.8,0.42482239]
["bitfinex-derivatives","ETHF0:USTF0",1723905245745,0.37814406,2606.9,2606.8,1.86316239]
["bitfinex-derivatives","ETHF0:USTF0",1723905248651,1.81642406,2606.9,2606.8,0.42482239]
["bitfinex-derivatives","ETHF0:USTF0",1723905248944,0.37814406,2606.9,2606.8,1.86316239]
["bitfinex-derivatives","ETHF0:USTF0",1723905249145,0.00014406,2606.9,2606.8,2.86691886]
["bitfinex-derivatives","ETHF0:USTF0",1723905249349,0.00014406,2606.9,2606.8,5.39045583]
["bitfinex-derivatives","ETHF0:USTF0",1723905249648,0.00014406,2606.9,2606.8,5.39044145]
["bitfinex-derivatives","ETHF0:USTF0",1723905249836,0.00014406,2606.9,2606.8,4.38755355]
["bitfinex-derivatives","ETHF0:USTF0",1723905250346,0.00014406,2606.9,2606.8,4.38755796]
["bitfinex-derivatives","ETHF0:USTF0",1723905250540,0.00014406,2606.9,2606.8,5.89171784]
["bitfinex-derivatives","ETHF0:USTF0",1723905251342,0.00014406,2606.9,2606.8,5.39038785]
["bitfinex-derivatives","ETHF0:USTF0",1723905251736,0.00014406,2606.9,2606.8,4.38755796]
["bitfinex-derivatives","ETHF0:USTF0",1723905252146,0.00014406,2606.9,2606.8,9.72769114]
["bitfinex-derivatives","ETHF0:USTF0",1723905252746,0.00014406,2606.9,2606.8,17.93549114]
["bitfinex-derivatives","ETHF0:USTF0",1723905252945,0.00014406,2606.9,2606.8,22.27634022]
["bitfinex-derivatives","ETHF0:USTF0",1723905253140,0.00014406,2606.9,2606.8,20.26698142]
["bitfinex-derivatives","ETHF0:USTF0",1723905253643,0.00014406,2606.9,2606.8,19.66056317]
["bitfinex-derivatives","ETHF0:USTF0",1723905253847,0.00014406,2606.9,2606.8,22.77454819]
["bitfinex-derivatives","ETHF0:USTF0",1723905254051,0.00014406,2606.9,2606.8,23.87954819]
["bitfinex-derivatives","ETHF0:USTF0",1723905254253,0.00014406,2606.9,2606.8,16.37183168]
["bitfinex-derivatives","ETHF0:USTF0",1723905254551,0.00014406,2606.9,2606.8,18.37886248]
["bitfinex-derivatives","ETHF0:USTF0",1723905254750,0.00014406,2606.9,2606.8,16.37183168]
["bitfinex-derivatives","ETHF0:USTF0",1723905255248,0.00014406,2606.9,2606.8,18.87954819]
["bitfinex-derivatives","ETHF0:USTF0",1723905255450,0.00014406,2606.9,2606.8,16.37183168]
["bitfinex-derivatives","ETHF0:USTF0",1723905255842,0.00014406,2606.9,2606.8,15.26683168]
["bitfinex-derivatives","ETHF0:USTF0",1723905256038,0.00014406,2606.9,2606.8,17.77454819]
["bitfinex-derivatives","ETHF0:USTF0",1723905256438,0.00014406,2606.9,2606.8,15.26683168]
["bitfinex-derivatives","ETHF0:USTF0",1723905256843,0.00014406,2606.9,2606.8,15.26662664]
["bitfinex-derivatives","ETHF0:USTF0",1723905257651,0.00014406,2606.9,2606.8,15.26678643]
["bitfinex-derivatives","ETHF0:USTF0",1723905259741,0.00014406,2606.9,2606.8,17.77450294]
["bitfinex-derivatives","ETHF0:USTF0",1723905260443,0.00014406,2606.9,2606.8,15.26678643]
["bitfinex-derivatives","ETHF0:USTF0",1723905261047,0.00014406,2606.9,2606.8,17.27320211]
["bitfinex-derivatives","ETHF0:USTF0",1723905261547,0.00014406,2606.9,2606.8,17.27324874]
["bitfinex-derivatives","ETHF0:USTF0",1723905262250,0.00014406,2606.9,2606.8,17.27338585]
["bitfinex-derivatives","ETHF0:USTF0",1723905262844,0.00014406,2606.9,2606.8,11.6381176]
["bitfinex-derivatives","ETHF0:USTF0",1723905263147,5.27442406,2606.9,2606.8,0.06352239]
["bitfinex-derivatives","ETHF0:USTF0",1723905264058,5.63302406,2606.9,2606.8,0.06352239]
["bitfinex-derivatives","ETHF0:USTF0",1723905265950,0.00014406,2606.9,2606.8,2.10880402]
["bitfinex-derivatives","ETHF0:USTF0",1723905266260,0.00014406,2606.9,2606.8,5.5320566]
["bitfinex-derivatives","ETHF0:USTF0",1723905267360,0.00014406,2606.9,2606.8,6.2522566]
["bitfinex-derivatives","ETHF0:USTF0",1723905269753,0.00014406,2606.9,2606.8,4.74692831]
["bitfinex-derivatives","ETHF0:USTF0",1723905269953,0.00014406,2606.9,2606.8,4.13998668]
["bitfinex-derivatives","ETHF0:USTF0",1723905270161,0.00014406,2606.9,2606.8,4.74684175]
["bitfinex-derivatives","ETHF0:USTF0",1723905270555,0.00014406,2606.9,2606.8,2.82891746]
["bitfinex-derivatives","ETHF0:USTF0",1723905270751,0.00014406,2606.9,2606.8,7.95458185]
["bitfinex-derivatives","ETHF0:USTF0",1723905270959,0.00014406,2606.9,2606.8,6.25280943]
["bitfinex-derivatives","ETHF0:USTF0",1723905272064,0.00014406,2606.9,2606.8,1.78797386]
["bitfinex-derivatives","ETHF0:USTF0",1723905272666,0.35894406,2606.9,2606.8,1.78797386]
["bitfinex-derivatives","ETHF0:USTF0",1723905273261,0.35894406,2606.9,2606.8,2.98584584]
["bitfinex-derivatives","ETHF0:USTF0",1723905273469,0.71474406,2606.9,2606.8,1.06777386]
["bitfinex-derivatives","ETHF0:USTF0",1723905273662,2.15302406,2606.9,2606.8,1.06777386]
["bitfinex-derivatives","ETHF0:USTF0",1723905274661,2.15302406,2606.9,2606.8,2.98585651]
["bitfinex-derivatives","ETHF0:USTF0",1723905274963,2.15302406,2606.9,2606.8,1.06777386]
["bitfinex-derivatives","ETHF0:USTF0",1723905279070,1.43825,2607.0,2606.8,1.06777386]
["bitfinex-derivatives","ETHF0:USTF0",1723905279268,1.43825,2607.0,2606.8,2.50611386]
["bitfinex-derivatives","ETHF0:USTF0",1723905279463,1.43825,2607.0,2606.8,1.06777386]
["bitfinex-derivatives","ETHF0:USTF0",1723905279664,1.43825,2607.0,2606.9,1.06451295]
["bitfinex-derivatives","ETHF0:USTF0",1723905279863,1.43825,2607.0,2606.9,1.16526148]
["bitfinex-derivatives","ETHF0:USTF0",1723905280166,1.44118264,2607.0,2606.9,1.16526148]
["bitfinex-derivatives","ETHF0:USTF0",1723905280571,1.44118264,2607.0,2606.9,2.16951295]
["bitfinex-derivatives","ETHF0:USTF0",1723905281566,1.44118264,2607.0,2606.9,1.16526148]
["bitfinex-derivatives","ETHF0:USTF0",1723905282468,1.44118264,2607.0,2606.9,0.06026148]
["bitfinex-derivatives","ETHF0:USTF0",1723905283077,1.44118264,2607.0,2606.9,1.06451295]
["bitfinex-derivatives","ETHF0:USTF0",1723905283374,0.00293264,2607.0,2606.9,6.38575633]
["bitfinex-derivatives","ETHF0:USTF0",1723905283668,0.00293264,2607.0,2606.9,7.8640898]
["bitfinex-derivatives","ETHF0:USTF0",1723905283875,0.00293264,2607.0,2606.9,11.7000898]
["bitfinex-derivatives","ETHF0:USTF0",1723905284270,0.00293264,2607.0,2606.9,15.53564123]
["bitfinex-derivatives","ETHF0:USTF0",1723905284469,0.00293264,2607.0,2606.9,11.7000898]
["bitfinex-derivatives","ETHF0:USTF0",1723905284665,0.00293264,2607.0,2606.9,11.69987714]
["bitfinex-derivatives","ETHF0:USTF0",1723905285267,0.00293264,2607.0,2606.9,14.92858058]
["bitfinex-derivatives","ETHF0:USTF0",1723905285467,0.00293264,2607.0,2606.9,11.69970787]
["bitfinex-derivatives","ETHF0:USTF0",1723905285774,4.113,2607.9,2607.4,1.43798]
["bitfinex-derivatives","ETHF0:USTF0",1723905286068,2.53283,2607.8,2607.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723905286276,1.095,2607.8,2607.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723905286476,1.095,2607.8,2607.6,2.10841984]
["bitfinex-derivatives","ETHF0:USTF0",1723905286663,1.095,2607.8,2607.7,0.06026148]
["bitfinex-derivatives","ETHF0:USTF0",1723905286664,1.09833939,2607.8,2607.7,0.06026148]
["bitfinex-derivatives","ETHF0:USTF0",1723905287274,4.113,2608.2,2607.7,3.89466148]
["bitfinex-derivatives","ETHF0:USTF0",1723905287473,4.113,2608.2,2608.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723905287676,1.43751,2608.3,2608.1,1.16526148]
["bitfinex-derivatives","ETHF0:USTF0",1723905287979,1.43751,2608.3,2608.1,0.06026148]
["bitfinex-derivatives","ETHF0:USTF0",1723905288478,1.4422187,2608.3,2608.1,0.06026148]
["bitfinex-derivatives","ETHF0:USTF0",1723905288673,1.4422187,2608.3,2608.0,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1723905288977,1.4422187,2608.3,2608.2,0.06026148]
["bitfinex-derivatives","ETHF0:USTF0",1723905289370,5.2758187,2608.3,2608.2,0.06026148]
["bitfinex-derivatives","ETHF0:USTF0",1723905289669,1.4422187,2608.3,2608.2,0.06026148]
["bitfinex-derivatives","ETHF0:USTF0",1723905289868,0.0047087,2608.3,2608.2,0.06026148]
["bitfinex-derivatives","ETHF0:USTF0",1723905292975,5.2758187,2608.3,2608.2,0.06026148]
["bitfinex-derivatives","ETHF0:USTF0",1723905293872,8.4836187,2608.3,2608.2,0.06026148]
["bitfinex-derivatives","ETHF0:USTF0",1723905295270,6.0875287,2608.3,2608.2,0.06026148]
["bitfinex-derivatives","ETHF0:USTF0",1723905295475,6.7133287,2608.3,2608.2,0.06026148]
["bitfinex-derivatives","ETHF0:USTF0",1723905295679,5.2758187,2608.3,2608.2,0.06026148]
["bitfinex-derivatives","ETHF0:USTF0",1723905298474,1.4422187,2608.3,2608.2,0.06026148]
["bitfinex-derivatives","ETHF0:USTF0",1723905302074,0.0047087,2608.3,2608.2,5.33143148]
["bitfinex-derivatives","ETHF0:USTF0",1723905302274,0.0047087,2608.3,2608.2,3.89386148]
["bitfinex-derivatives","ETHF0:USTF0",1723905302473,0.0047087,2608.3,2608.2,5.33143148]
["bitfinex-derivatives","ETHF0:USTF0",1723905303085,0.0047087,2608.3,2608.2,3.89386148]
["bitfinex-derivatives","ETHF0:USTF0",1723905303280,1.4422187,2608.3,2608.2,0.06026148]
["bitfinex-derivatives","ETHF0:USTF0",1723905303473,1.8047187,2608.3,2608.2,0.06026148]
["bitfinex-derivatives","ETHF0:USTF0",1723905304084,7.0758287,2608.3,2608.2,0.06026148]
["bitfinex-derivatives","ETHF0:USTF0",1723905304491,10.2836287,2608.3,2608.2,0.06026148]
["bitfinex-derivatives","ETHF0:USTF0",1723905305188,16.7211387,2608.3,2608.2,0.03245017]
["bitfinex-derivatives","ETHF0:USTF0",1723905306386,15.2836287,2608.3,2608.2,0.03245017]
["bitfinex-derivatives","ETHF0:USTF0",1723905306885,1.43784,2607.7,2607.6,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1723905308087,1.4379,2607.6,2607.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1723905308890,1.43795,2607.5,2607.4,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723905310186,1.80395,2607.5,2607.4,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723905310488,3.2419,2607.5,2607.4,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723905310688,7.0771,2607.5,2607.4,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723905311085,3.2419,2607.5,2607.4,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723905314482,2.8759,2607.5,2607.4,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723905317093,6.7111,2607.5,2607.4,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723905317397,2.8759,2607.5,2607.4,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723905318993,22.6351,2607.5,2607.4,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723905319185,17.6351,2607.5,2607.4,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723905319586,22.6351,2607.5,2607.4,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723905319795,17.6351,2607.5,2607.4,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723905320298,16.19715,2607.5,2607.4,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723905323083,17.6351,2607.5,2607.4,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723905323888,20.8429,2607.5,2607.4,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723905324096,19.40495,2607.5,2607.4,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723905324701,8.48095,2607.5,2607.4,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723905327197,9.9189,2607.5,2607.4,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723905329507,8.48095,2607.5,2607.4,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723905329701,4.64575,2607.5,2607.4,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723905331105,4.64575,2607.5,2607.4,0.34916026]
["bitfinex-derivatives","ETHF0:USTF0",1723905331900,5.75075,2607.5,2607.4,0.34916026]
["bitfinex-derivatives","ETHF0:USTF0",1723905333207,5.75075,2607.5,2607.4,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723905333401,11.0239,2607.5,2607.4,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723905334803,9.58595,2607.5,2607.4,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723905335005,11.0239,2607.5,2607.4,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723905335207,9.58595,2607.5,2607.4,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723905336808,11.0239,2607.5,2607.4,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723905337507,9.58595,2607.5,2607.4,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723905338106,5.75075,2607.5,2607.4,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723905338406,5.75075,2607.5,2607.4,0.37946026]
["bitfinex-derivatives","ETHF0:USTF0",1723905342312,7.1887,2607.5,2607.4,0.37946026]
["bitfinex-derivatives","ETHF0:USTF0",1723905342511,5.75075,2607.5,2607.4,0.37946026]
["bitfinex-derivatives","ETHF0:USTF0",1723905343108,12.46185,2607.5,2607.4,0.00576026]
["bitfinex-derivatives","ETHF0:USTF0",1723905343308,23.38585,2607.5,2607.4,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723905343513,21.9479,2607.5,2607.4,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723905343712,23.38585,2607.5,2607.4,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723905345215,21.9479,2607.5,2607.4,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723905345420,20.8429,2607.5,2607.4,2.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723905345716,0.00576,2607.7,2607.6,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1723905345916,0.00576,2607.7,2607.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723905346112,0.00576,2607.7,2607.6,4.9402]
["bitfinex-derivatives","ETHF0:USTF0",1723905347519,1.4436,2607.7,2607.6,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1723905347813,1.11076,2607.7,2607.5,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1723905348018,1.4379,2607.6,2607.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1723905351017,0.00576,2607.7,2607.5,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1723905351417,0.00576,2607.7,2607.6,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1723905352411,0.00576,2607.7,2607.6,10.6336]
["bitfinex-derivatives","ETHF0:USTF0",1723905352714,0.00576,2607.7,2607.6,14.15750125]
["bitfinex-derivatives","ETHF0:USTF0",1723905352920,0.00576,2607.7,2607.6,14.66143111]
["bitfinex-derivatives","ETHF0:USTF0",1723905353125,1.4422487,2608.3,2607.6,13.22353111]
["bitfinex-derivatives","ETHF0:USTF0",1723905353315,0.0047087,2608.3,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723905353517,0.0047087,2608.3,2608.2,1.081]
["bitfinex-derivatives","ETHF0:USTF0",1723905355514,4.113,2608.8,2608.2,9.9146]
["bitfinex-derivatives","ETHF0:USTF0",1723905355716,1.43733,2608.7,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723905356517,1.44132389,2608.7,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723905357224,1.43735,2608.6,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723905358312,1.44132389,2608.7,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723905358923,0.00399389,2608.7,2608.4,1.43745]
["bitfinex-derivatives","ETHF0:USTF0",1723905360012,0.00399389,2608.7,2608.3,4.64528]
["bitfinex-derivatives","ETHF0:USTF0",1723905360211,1.44129389,2608.7,2608.3,4.64528]
["bitfinex-derivatives","ETHF0:USTF0",1723905360419,1.44129389,2608.7,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723905360726,0.00399389,2608.7,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723905361329,1.43743,2608.5,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723905362215,1.43746,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723905362408,2.87492,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723905362619,1.43763,2608.1,2607.9,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1723905362816,1.4376,2608.2,2607.9,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1723905363006,1.43755,2608.3,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723905363207,1.43758,2608.2,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723905363605,1.43735,2608.6,2608.0,7.0422]
["bitfinex-derivatives","ETHF0:USTF0",1723905363932,1.43735,2608.6,2608.0,4.64544]
["bitfinex-derivatives","ETHF0:USTF0",1723905363933,1.43749,2608.4,2608.0,4.64544]
["bitfinex-derivatives","ETHF0:USTF0",1723905364219,1.43749,2608.4,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723905364409,1.43749,2608.4,2608.0,4.64544]
["bitfinex-derivatives","ETHF0:USTF0",1723905364616,1.43752,2608.3,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723905365213,1.43752,2608.3,2608.0,4.64547]
["bitfinex-derivatives","ETHF0:USTF0",1723905366018,1.43752,2608.3,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723905366217,1.43752,2608.3,2608.0,4.64547]
["bitfinex-derivatives","ETHF0:USTF0",1723905367125,1.43749,2608.4,2608.1,1.43762]
["bitfinex-derivatives","ETHF0:USTF0",1723905367424,1.43752,2608.3,2608.0,4.64546]
["bitfinex-derivatives","ETHF0:USTF0",1723905367614,1.43749,2608.4,2608.1,1.43762]
["bitfinex-derivatives","ETHF0:USTF0",1723905368019,1.43742,2608.5,2608.2,1.43756]
["bitfinex-derivatives","ETHF0:USTF0",1723905368223,1.43742,2608.5,2608.3,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1723905368420,1.43742,2608.5,2608.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1723905369425,5.55431389,2608.7,2608.4,4.2082]
["bitfinex-derivatives","ETHF0:USTF0",1723905369619,1.43739,2608.6,2608.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1723905369820,1.43738,2608.6,2608.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1723905370710,1.4374,2608.5,2608.4,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1723905373621,1.43746,2608.4,2608.3,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1723905375221,1.43762,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723905375421,1.43773,2607.9,2607.8,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1723905377537,1.43773,2607.9,2607.8,4.1949]
["bitfinex-derivatives","ETHF0:USTF0",1723905378231,1.43771,2608.0,2607.8,4.1949]
["bitfinex-derivatives","ETHF0:USTF0",1723905378428,1.43773,2607.9,2607.8,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1723905378941,1.43773,2607.9,2607.8,4.1949]
["bitfinex-derivatives","ETHF0:USTF0",1723905382333,1.43773,2607.9,2607.8,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1723905383538,1.80483,2607.9,2607.8,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1723905383738,1.43779,2607.8,2607.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1723905383943,1.43784,2607.7,2607.6,3.5616]
["bitfinex-derivatives","ETHF0:USTF0",1723905385230,1.43784,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723905386737,1.43784,2607.7,2607.5,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1723905386943,1.80483,2607.9,2607.5,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1723905387337,1.43788,2607.7,2607.5,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1723905387541,1.4379,2607.6,2607.5,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1723905387740,1.43787,2607.7,2607.5,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1723905388241,1.43787,2607.7,2607.5,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1723905388439,1.4379,2607.6,2607.5,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1723905388637,1.4379,2607.6,2607.5,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1723905388938,1.4379,2607.6,2607.5,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1723905393542,1.4379,2607.6,2607.5,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1723905395836,1.4379,2607.6,2607.5,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1723905398535,1.43788,2607.7,2607.5,2.89365]
["bitfinex-derivatives","ETHF0:USTF0",1723905398741,1.43788,2607.7,2607.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1723905400555,1.43784,2607.7,2607.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1723905400844,1.43781,2607.8,2607.6,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1723905401241,1.43781,2607.8,2607.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1723905401449,1.43781,2607.8,2607.6,2.17219]
["bitfinex-derivatives","ETHF0:USTF0",1723905404351,1.43781,2607.8,2607.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723905405943,1.43777,2607.9,2607.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723905406146,5.55061,2608.2,2607.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723905406457,5.55061,2608.2,2608.1,2.54262]
["bitfinex-derivatives","ETHF0:USTF0",1723905406458,4.113,2608.2,2608.1,2.54262]
["bitfinex-derivatives","ETHF0:USTF0",1723905406949,4.113,2608.2,2608.1,7.47212]
["bitfinex-derivatives","ETHF0:USTF0",1723905407846,1.43742,2608.5,2608.2,1.43753]
["bitfinex-derivatives","ETHF0:USTF0",1723905408047,1.43742,2608.5,2608.3,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1723905408253,1.43742,2608.5,2608.2,2.54253]
["bitfinex-derivatives","ETHF0:USTF0",1723905409351,1.43741,2608.5,2608.3,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1723905409556,4.11699389,2608.7,2608.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723905409751,1.43735,2608.6,2608.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1723905410750,1.80775,2608.6,2608.5,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1723905410947,0.3704,2608.6,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723905411156,1.43744,2608.5,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723905411451,2.54244,2608.5,2608.4,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1723905412056,6.37604,2608.5,2608.4,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1723905413762,1.43746,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723905415849,1.43751,2608.3,2608.0,1.00086419]
["bitfinex-derivatives","ETHF0:USTF0",1723905416055,1.43768,2608.0,2607.9,2.10586419]
["bitfinex-derivatives","ETHF0:USTF0",1723905416250,1.43768,2608.0,2607.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723905418161,1.43784,2607.7,2607.6,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1723905418349,1.43781,2607.8,2607.6,4.6796]
["bitfinex-derivatives","ETHF0:USTF0",1723905418555,1.43776,2607.9,2607.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723905419160,1.43773,2607.9,2607.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723905419357,1.43771,2608.0,2607.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723905420062,1.43773,2607.9,2607.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723905420268,1.105,2608.1,2607.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723905420269,1.43771,2608.0,2607.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723905420467,1.43764,2608.1,2607.9,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1723905420663,1.43764,2608.1,2607.9,4.686]
["bitfinex-derivatives","ETHF0:USTF0",1723905420967,5.55059,2608.2,2608.0,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1723905422476,1.43762,2608.1,2608.0,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1723905423468,1.43761,2608.2,2608.0,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1723905424073,1.43762,2608.2,2608.0,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1723905426464,1.43762,2608.1,2608.0,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1723905428468,2.54262,2608.1,2608.0,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1723905429168,1.105,2608.1,2608.0,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1723905429370,1.4376,2608.2,2608.0,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1723905429567,1.43762,2608.1,2608.0,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1723905429763,1.4376,2608.2,2608.0,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1723905430168,1.43762,2608.1,2608.0,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1723905431265,1.105,2608.1,2607.8,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1723905431474,1.4377,2608.0,2607.9,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1723905434372,0.3516,2608.4,2607.9,5.3092]
["bitfinex-derivatives","ETHF0:USTF0",1723905434575,1.43754,2608.3,2608.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723905434769,2.54254,2608.3,2608.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1723905435775,1.105,2608.3,2608.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1723905436074,1.43751,2608.3,2608.2,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1723905436370,1.43751,2608.3,2608.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1723905436371,2.54251,2608.3,2608.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1723905441677,1.43749,2608.4,2608.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1723905442073,1.43751,2608.3,2608.2,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1723905443878,1.43748,2608.4,2608.2,5.3031]
["bitfinex-derivatives","ETHF0:USTF0",1723905444176,1.43748,2608.4,2608.2,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1723905444579,1.43743,2608.5,2608.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723905444771,1.43743,2608.5,2608.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1723905445278,1.10899389,2608.7,2608.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1723905445583,1.43736,2608.6,2608.5,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1723905446283,2.54236,2608.6,2608.5,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1723905446489,6.37596,2608.6,2608.1,1.00086419]
["bitfinex-derivatives","ETHF0:USTF0",1723905446669,1.43746,2608.4,2608.1,1.79212]
["bitfinex-derivatives","ETHF0:USTF0",1723905446874,1.43746,2608.4,2608.2,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1723905447174,1.43736,2608.6,2608.2,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1723905447175,1.105,2608.6,2608.2,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1723905447373,1.43741,2608.5,2608.3,1.43748]
["bitfinex-derivatives","ETHF0:USTF0",1723905447575,1.105,2608.6,2608.4,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1723905447769,1.105,2608.6,2608.5,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1723905448076,1.105,2608.6,2608.5,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1723905448271,0.00399389,2608.7,2608.5,18.7687747]
["bitfinex-derivatives","ETHF0:USTF0",1723905448470,5.9473,2609.4,2609.1,2.54207]
["bitfinex-derivatives","ETHF0:USTF0",1723905448673,0.7293,2609.4,2609.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723905448875,1.43683,2609.6,2609.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723905449081,2.54177,2609.7,2609.3,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1723905449282,4.113,2609.8,2609.3,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1723905449283,1.105,2609.5,2609.3,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1723905449472,1.105,2609.5,2609.3,1.07200806]
["bitfinex-derivatives","ETHF0:USTF0",1723905451474,1.43681,2609.6,2609.3,2.17700806]
["bitfinex-derivatives","ETHF0:USTF0",1723905451669,1.105,2609.5,2609.3,1.07200806]
["bitfinex-derivatives","ETHF0:USTF0",1723905451882,1.105,2609.5,2609.3,0.71460806]
["bitfinex-derivatives","ETHF0:USTF0",1723905452876,2.54191,2609.4,2609.3,0.00390806]
["bitfinex-derivatives","ETHF0:USTF0",1723905453189,1.43691,2609.4,2609.3,0.00390806]
["bitfinex-derivatives","ETHF0:USTF0",1723905453480,1.105,2609.6,2609.3,1.10890806]
["bitfinex-derivatives","ETHF0:USTF0",1723905453675,2.54182,2609.6,2609.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1723905453872,2.54182,2609.6,2609.4,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1723905454278,1.105,2609.6,2609.4,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1723905454483,0.00389321,2609.7,2609.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723905458384,6.37763321,2609.7,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723905458586,1.10889321,2609.7,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723905458774,1.10889321,2609.7,2609.3,2.54585806]
["bitfinex-derivatives","ETHF0:USTF0",1723905460185,2.54564321,2609.7,2609.3,1.10890806]
["bitfinex-derivatives","ETHF0:USTF0",1723905460578,2.54564321,2609.7,2609.3,2.54585806]
["bitfinex-derivatives","ETHF0:USTF0",1723905462484,1.4368,2609.6,2609.3,1.10890806]
["bitfinex-derivatives","ETHF0:USTF0",1723905462693,0.725,2609.5,2609.3,1.10890806]
["bitfinex-derivatives","ETHF0:USTF0",1723905463486,1.10889321,2609.7,2609.3,2.54585806]
["bitfinex-derivatives","ETHF0:USTF0",1723905463487,2.54566321,2609.7,2609.3,2.54585806]
["bitfinex-derivatives","ETHF0:USTF0",1723905465394,1.4368,2609.6,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723905465691,2.54567321,2609.7,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723905465987,0.00389321,2609.7,2609.6,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1723905467583,0.00389321,2609.7,2609.6,6.3738]
["bitfinex-derivatives","ETHF0:USTF0",1723905468493,0.00389321,2609.7,2609.6,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1723905469185,0.00389321,2609.7,2609.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723905469500,0.00389321,2609.7,2609.6,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1723905471788,0.00389321,2609.7,2609.6,6.3738]
["bitfinex-derivatives","ETHF0:USTF0",1723905472301,0.00389321,2609.7,2609.6,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1723905476084,4.64402,2610.7,2609.6,9.937]
["bitfinex-derivatives","ETHF0:USTF0",1723905476291,1.4364,2610.4,2610.1,2.54149]
["bitfinex-derivatives","ETHF0:USTF0",1723905476506,1.4364,2610.4,2610.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1723905476695,3.62753,2610.5,2610.2,5.72557]
["bitfinex-derivatives","ETHF0:USTF0",1723905476887,3.25713,2610.5,2610.2,2.51777]
["bitfinex-derivatives","ETHF0:USTF0",1723905477096,3.26024149,2610.5,2610.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723905477496,3.26024149,2610.5,2610.2,5.72557]
["bitfinex-derivatives","ETHF0:USTF0",1723905478096,3.26024149,2610.5,2610.2,4.2891]
["bitfinex-derivatives","ETHF0:USTF0",1723905479202,3.26024149,2610.5,2610.2,5.72556]
["bitfinex-derivatives","ETHF0:USTF0",1723905479601,3.26024149,2610.5,2610.2,6.83056]
["bitfinex-derivatives","ETHF0:USTF0",1723905480192,3.26024149,2610.5,2610.2,5.3941]
["bitfinex-derivatives","ETHF0:USTF0",1723905480494,1.43636,2610.4,2610.2,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1723905481291,1.43641,2610.3,2610.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1723905481505,1.43658,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723905481801,2.54158,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723905482394,1.43674,2609.7,2609.3,3.21170806]
["bitfinex-derivatives","ETHF0:USTF0",1723905482595,1.43683,2609.6,2609.4,1.8466]
["bitfinex-derivatives","ETHF0:USTF0",1723905482794,2.1741,2609.9,2609.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723905483002,1.43671,2609.8,2609.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723905483302,1.43666,2609.9,2609.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723905483508,1.43669,2609.8,2609.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723905483690,1.43674,2609.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723905484098,1.43673,2609.8,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723905485407,1.43673,2609.8,2609.5,1.43683]
["bitfinex-derivatives","ETHF0:USTF0",1723905485810,1.43675,2609.7,2609.5,1.43683]
["bitfinex-derivatives","ETHF0:USTF0",1723905486105,1.43675,2609.7,2609.4,2.17847]
["bitfinex-derivatives","ETHF0:USTF0",1723905486697,1.43675,2609.7,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723905487807,1.43675,2609.7,2609.4,2.17847]
["bitfinex-derivatives","ETHF0:USTF0",1723905488909,1.43685,2609.6,2609.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1723905489108,1.43685,2609.5,2609.4,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1723905489306,1.43685,2609.5,2609.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1723905489506,1.43691,2609.4,2609.3,3.21170806]
["bitfinex-derivatives","ETHF0:USTF0",1723905489699,1.43691,2609.4,2609.3,3.55610806]
["bitfinex-derivatives","ETHF0:USTF0",1723905489898,2.51038,2609.7,2609.3,3.55610806]
["bitfinex-derivatives","ETHF0:USTF0",1723905490209,1.43689,2609.5,2609.3,3.55610806]
["bitfinex-derivatives","ETHF0:USTF0",1723905490399,4.113,2610.0,2609.3,3.55610806]
["bitfinex-derivatives","ETHF0:USTF0",1723905490604,1.43676,2609.7,2609.4,1.43686]
["bitfinex-derivatives","ETHF0:USTF0",1723905490805,1.43676,2609.7,2609.5,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1723905491009,1.4368,2609.6,2609.5,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1723905491202,1.43677,2609.7,2609.5,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1723905491711,1.4368,2609.6,2609.5,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1723905492110,1.43678,2609.7,2609.5,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1723905492296,5.1866,2610.0,2609.5,2.15374]
["bitfinex-derivatives","ETHF0:USTF0",1723905492501,1.43677,2609.7,2609.5,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1723905492902,1.43678,2609.7,2609.5,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1723905493106,1.4368,2609.6,2609.5,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1723905493302,1.43676,2609.7,2609.5,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1723905493601,1.43678,2609.7,2609.5,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1723905493800,1.4368,2609.6,2609.5,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1723905494408,1.4368,2609.6,2609.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1723905494898,3.832,2609.6,2609.3,3.55610806]
["bitfinex-derivatives","ETHF0:USTF0",1723905495104,1.43674,2609.8,2609.3,3.55610806]
["bitfinex-derivatives","ETHF0:USTF0",1723905495105,1.43691,2609.4,2609.3,3.55610806]
["bitfinex-derivatives","ETHF0:USTF0",1723905500213,1.43691,2609.4,2609.3,0.34830806]
["bitfinex-derivatives","ETHF0:USTF0",1723905501013,6.70582,2609.4,2609.3,0.00390806]
["bitfinex-derivatives","ETHF0:USTF0",1723905501512,11.70582,2609.4,2609.3,0.00390806]
["bitfinex-derivatives","ETHF0:USTF0",1723905502304,6.70582,2609.4,2609.3,0.00390806]
["bitfinex-derivatives","ETHF0:USTF0",1723905502505,10.26891,2609.4,2609.3,0.00390806]
["bitfinex-derivatives","ETHF0:USTF0",1723905502701,5.26891,2609.4,2609.3,0.00390806]
["bitfinex-derivatives","ETHF0:USTF0",1723905503202,6.70582,2609.4,2609.3,0.00390806]
["bitfinex-derivatives","ETHF0:USTF0",1723905503404,11.70582,2609.4,2609.3,0.00390806]
["bitfinex-derivatives","ETHF0:USTF0",1723905504012,12.80982,2609.4,2609.3,0.00390806]
["bitfinex-derivatives","ETHF0:USTF0",1723905504216,7.80982,2609.4,2609.3,0.00390806]
["bitfinex-derivatives","ETHF0:USTF0",1723905504411,12.80982,2609.4,2609.3,0.00390806]
["bitfinex-derivatives","ETHF0:USTF0",1723905504619,7.80982,2609.4,2609.3,0.00390806]
["bitfinex-derivatives","ETHF0:USTF0",1723905509614,5.26891,2609.4,2609.3,0.00390806]
["bitfinex-derivatives","ETHF0:USTF0",1723905509912,1.43691,2609.4,2609.3,0.00390806]
["bitfinex-derivatives","ETHF0:USTF0",1723905510310,1.43691,2609.4,2609.3,0.34920806]
["bitfinex-derivatives","ETHF0:USTF0",1723905511611,8.7574,2610.0,2609.3,8.49300806]
["bitfinex-derivatives","ETHF0:USTF0",1723905511816,1.43669,2609.8,2609.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723905513318,1.43669,2609.8,2609.7,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1723905513619,4.113,2610.0,2609.7,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1723905513815,5.54962,2610.0,2609.8,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1723905514007,5.54961,2610.0,2609.8,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1723905514210,1.43663,2609.9,2609.8,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1723905515722,1.43659,2610.0,2609.8,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1723905515922,1.43663,2609.9,2609.8,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1723905516913,1.43661,2610.0,2609.8,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1723905517213,1.104,2610.2,2609.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723905517416,1.43643,2610.3,2610.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723905517620,1.43643,2610.3,2610.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723905517926,1.43641,2610.3,2610.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723905518622,1.43944149,2610.5,2610.2,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1723905518924,1.43944149,2610.5,2610.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1723905519130,1.43636,2610.4,2610.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1723905519428,1.43945149,2610.5,2610.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1723905520221,1.43636,2610.4,2610.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1723905520723,2.54344149,2610.5,2610.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1723905521128,1.43636,2610.4,2610.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1723905521711,1.43641,2610.3,2610.2,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1723905521913,1.43641,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723905522321,2.54041,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723905522530,6.75021,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723905523011,8.18662,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723905523917,5.64621,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723905524316,5.26761,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723905524521,1.43641,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723905525421,5.26761,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723905525816,1.43641,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723905526022,5.26761,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723905526622,1.43652,2610.1,2610.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1723905526824,1.43652,2610.1,2610.0,3.5769]
["bitfinex-derivatives","ETHF0:USTF0",1723905528318,1.43652,2610.1,2610.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1723905528915,1.43658,2610.0,2609.9,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1723905530020,1.43669,2609.8,2609.7,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1723905531143,1.43674,2609.7,2609.3,0.00390806]
["bitfinex-derivatives","ETHF0:USTF0",1723905531444,4.31073,2609.4,2609.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723905531734,2.87404,2609.2,2609.1,0.00146099]
["bitfinex-derivatives","ETHF0:USTF0",1723905531922,7.51886,2609.2,2609.1,9.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723905532127,16.35166,2609.2,2609.1,9.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723905532537,16.35166,2609.2,2609.1,0.00446177]
["bitfinex-derivatives","ETHF0:USTF0",1723905533038,16.35166,2609.2,2608.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1723905533039,1.43746,2608.4,2608.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1723905533737,1.43724,2608.8,2608.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1723905534123,1.43746,2608.4,2608.3,0.36635257]
["bitfinex-derivatives","ETHF0:USTF0",1723905534324,1.43746,2608.4,2608.3,0.37210135]
["bitfinex-derivatives","ETHF0:USTF0",1723905534534,1.43743,2608.5,2608.3,0.37210135]
["bitfinex-derivatives","ETHF0:USTF0",1723905534841,1.43746,2608.4,2608.3,0.37210135]
["bitfinex-derivatives","ETHF0:USTF0",1723905536126,1.43743,2608.5,2608.3,0.37210135]
["bitfinex-derivatives","ETHF0:USTF0",1723905537540,1.44109148,2608.8,2608.3,0.37210135]
["bitfinex-derivatives","ETHF0:USTF0",1723905537541,0.00385148,2608.8,2608.3,4.20570135]
["bitfinex-derivatives","ETHF0:USTF0",1723905537736,1.43732,2608.7,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723905538340,1.43737,2608.6,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723905539944,1.4374,2608.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723905542633,1.4374,2608.5,2608.3,0.37210135]
["bitfinex-derivatives","ETHF0:USTF0",1723905542834,1.43746,2608.4,2608.3,0.01040135]
["bitfinex-derivatives","ETHF0:USTF0",1723905544144,6.70852,2608.4,2608.3,0.01040135]
["bitfinex-derivatives","ETHF0:USTF0",1723905545053,19.00278,2608.4,2608.3,0.01040135]
["bitfinex-derivatives","ETHF0:USTF0",1723905547745,1.4379,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723905548637,2.8758,2607.6,2607.5,0.00409948]
["bitfinex-derivatives","ETHF0:USTF0",1723905549638,6.711,2607.6,2607.5,0.00409948]
["bitfinex-derivatives","ETHF0:USTF0",1723905550147,1.4379,2607.6,2607.5,0.00409948]
["bitfinex-derivatives","ETHF0:USTF0",1723905551738,1.43787,2607.7,2607.5,0.00409948]
["bitfinex-derivatives","ETHF0:USTF0",1723905552151,1.4379,2607.6,2607.5,0.00409948]
["bitfinex-derivatives","ETHF0:USTF0",1723905552540,0.00574878,2607.8,2607.5,0.00409948]
["bitfinex-derivatives","ETHF0:USTF0",1723905553239,1.43784,2607.7,2607.5,0.00409948]
["bitfinex-derivatives","ETHF0:USTF0",1723905553448,0.00574878,2607.8,2607.5,0.00409948]
["bitfinex-derivatives","ETHF0:USTF0",1723905553650,1.4379,2607.6,2607.5,0.00409948]
["bitfinex-derivatives","ETHF0:USTF0",1723905556246,0.00574878,2607.8,2607.5,3.83929948]
["bitfinex-derivatives","ETHF0:USTF0",1723905556552,1.43786,2607.7,2607.5,0.00409948]
["bitfinex-derivatives","ETHF0:USTF0",1723905557039,1.43786,2607.7,2607.5,3.83929948]
["bitfinex-derivatives","ETHF0:USTF0",1723905557445,1.43786,2607.7,2607.5,0.00409948]
["bitfinex-derivatives","ETHF0:USTF0",1723905559247,0.00574878,2607.8,2607.5,0.00409948]
["bitfinex-derivatives","ETHF0:USTF0",1723905559248,1.4379,2607.6,2607.5,0.00409948]
["bitfinex-derivatives","ETHF0:USTF0",1723905564948,6.711,2607.6,2607.5,0.00409948]
["bitfinex-derivatives","ETHF0:USTF0",1723905565145,2.8758,2607.6,2607.5,0.00409948]
["bitfinex-derivatives","ETHF0:USTF0",1723905567358,1.4379,2607.6,2607.5,0.00409948]
["bitfinex-derivatives","ETHF0:USTF0",1723905568258,1.43789,2607.7,2607.5,3.83929948]
["bitfinex-derivatives","ETHF0:USTF0",1723905568560,1.43789,2607.7,2607.6,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1723905569063,0.00574878,2607.8,2607.7,1.43784]
["bitfinex-derivatives","ETHF0:USTF0",1723905569259,0.00574878,2607.8,2607.7,4.2028]
["bitfinex-derivatives","ETHF0:USTF0",1723905569757,0.00574878,2607.8,2607.7,5.64064]
["bitfinex-derivatives","ETHF0:USTF0",1723905570265,0.00574878,2607.8,2607.7,4.2028]
["bitfinex-derivatives","ETHF0:USTF0",1723905570559,0.00574878,2607.8,2607.7,5.64064]
["bitfinex-derivatives","ETHF0:USTF0",1723905573763,0.00574878,2607.8,2607.7,10.64064]
["bitfinex-derivatives","ETHF0:USTF0",1723905573960,1.43754,2608.3,2608.0,1.43767]
["bitfinex-derivatives","ETHF0:USTF0",1723905574164,1.43754,2608.3,2608.1,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1723905574762,1.43757,2608.2,2608.1,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1723905575153,1.43754,2608.3,2608.1,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1723905575559,1.43757,2608.2,2608.1,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1723905575855,1.43753,2608.3,2608.1,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1723905576168,1.43757,2608.2,2608.1,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1723905577267,1.43757,2608.2,2608.1,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1723905579567,1.43757,2608.2,2608.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1723905580171,2.87514,2608.2,2608.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1723905580759,3.22354,2608.2,2608.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1723905581676,1.78597,2608.2,2608.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1723905582166,1.43757,2608.2,2608.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1723905582771,0.00571051,2608.4,2608.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1723905583071,1.43754,2608.3,2608.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1723905584072,1.43757,2608.2,2608.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1723905584275,1.43753,2608.3,2608.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1723905584577,0.00571051,2608.4,2608.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1723905584578,1.44320051,2608.4,2608.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1723905585775,1.43753,2608.3,2608.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1723905585972,1.44319051,2608.4,2608.1,1.80762]
["bitfinex-derivatives","ETHF0:USTF0",1723905586173,1.43752,2608.3,2608.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1723905587266,0.00571051,2608.4,2608.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1723905587267,1.43757,2608.2,2608.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1723905587873,1.43773,2608.0,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723905588063,1.43751,2608.3,2607.8,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1723905588064,1.43773,2607.9,2607.8,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1723905588672,1.80847,2608.2,2607.8,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1723905588673,1.43771,2608.0,2607.8,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1723905588872,1.43773,2607.9,2607.8,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1723905589376,1.43773,2607.9,2607.8,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1723905595577,1.43779,2607.8,2607.7,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1723905595785,1.43779,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723905598486,1.43779,2607.8,2607.6,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1723905598487,1.43784,2607.7,2607.6,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1723905598781,1.4379,2607.6,2607.5,0.00409948]
["bitfinex-derivatives","ETHF0:USTF0",1723905598986,1.7954,2607.6,2607.5,0.00409948]
["bitfinex-derivatives","ETHF0:USTF0",1723905599578,7.0685,2607.6,2607.5,0.00409948]
["bitfinex-derivatives","ETHF0:USTF0",1723905601896,1.7954,2607.6,2607.5,0.00409948]
["bitfinex-derivatives","ETHF0:USTF0",1723905602085,1.4379,2607.6,2607.5,0.00409948]
["bitfinex-derivatives","ETHF0:USTF0",1723905604385,1.43788,2607.7,2607.5,0.00409948]
["bitfinex-derivatives","ETHF0:USTF0",1723905604579,1.43788,2607.7,2607.5,1.80054948]
["bitfinex-derivatives","ETHF0:USTF0",1723905604785,1.43782,2607.8,2607.6,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1723905604979,1.43782,2607.8,2607.7,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1723905606285,3.8344,2607.8,2607.5,0.36259948]
["bitfinex-derivatives","ETHF0:USTF0",1723905606493,1.4379,2607.6,2607.5,0.00409948]
["bitfinex-derivatives","ETHF0:USTF0",1723905607185,1.783,2607.6,2607.5,0.00409948]
["bitfinex-derivatives","ETHF0:USTF0",1723905608993,1.4379,2607.6,2607.5,0.00409948]
["bitfinex-derivatives","ETHF0:USTF0",1723905615977,1.43788,2607.7,2607.5,0.00409948]
["bitfinex-derivatives","ETHF0:USTF0",1723905616389,4.08671,2608.0,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723905616594,5.5506,2608.2,2607.9,1.43773]
["bitfinex-derivatives","ETHF0:USTF0",1723905616890,1.43759,2608.2,2608.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1723905617093,1.43757,2608.2,2608.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1723905618901,2.65471051,2608.4,2608.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1723905618902,0.00571051,2608.4,2608.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1723905619193,0.00571051,2608.4,2608.1,1.43758]
["bitfinex-derivatives","ETHF0:USTF0",1723905619397,0.00571051,2608.4,2608.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1723905619596,1.44320051,2608.4,2608.2,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1723905619903,0.00571051,2608.4,2608.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1723905620304,1.43751,2608.3,2608.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1723905621102,1.44320051,2608.4,2608.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1723905621298,0.00571051,2608.4,2608.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1723905621691,1.44317051,2608.4,2608.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1723905621996,1.43751,2608.3,2608.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1723905622690,1.43762,2608.1,2608.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1723905625203,1.43755,2608.3,2608.0,1.81543]
["bitfinex-derivatives","ETHF0:USTF0",1723905626006,1.43758,2608.2,2608.0,1.81543]
["bitfinex-derivatives","ETHF0:USTF0",1723905626507,1.4376,2608.2,2608.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1723905627603,1.4376,2608.2,2608.0,1.81548]
["bitfinex-derivatives","ETHF0:USTF0",1723905627798,1.4376,2608.2,2608.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1723905628001,1.43762,2608.1,2608.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1723905632198,1.43768,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723905632400,2.51818,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723905634408,7.79026,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723905636104,2.51818,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723905636299,1.43768,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723905637009,1.43768,2608.0,2607.9,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1723905637201,2.649,2608.1,2607.9,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1723905637202,1.43765,2608.1,2607.9,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1723905637406,3.7001,2608.3,2607.9,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1723905637712,3.7001,2608.3,2607.9,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1723905638210,1.43768,2608.0,2607.9,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1723905638408,1.43768,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723905638713,7.92108,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723905639898,6.4834,2608.0,2607.5,4.21231908]
["bitfinex-derivatives","ETHF0:USTF0",1723905640105,1.4379,2607.6,2607.5,3.21189948]
["bitfinex-derivatives","ETHF0:USTF0",1723905640506,2.1322,2607.6,2607.5,3.21189948]
["bitfinex-derivatives","ETHF0:USTF0",1723905641104,1.7866,2607.6,2607.5,3.21189948]
["bitfinex-derivatives","ETHF0:USTF0",1723905642407,2.649,2607.7,2607.5,3.21189948]
["bitfinex-derivatives","ETHF0:USTF0",1723905642408,4.0869,2607.7,2607.5,3.21189948]
["bitfinex-derivatives","ETHF0:USTF0",1723905642800,1.43782,2607.8,2607.5,4.64981948]
["bitfinex-derivatives","ETHF0:USTF0",1723905643605,1.43784,2607.7,2607.5,4.64981948]
["bitfinex-derivatives","ETHF0:USTF0",1723905643806,1.43782,2607.8,2607.5,4.64981948]
["bitfinex-derivatives","ETHF0:USTF0",1723905644013,3.3613,2608.0,2607.5,3.21189948]
["bitfinex-derivatives","ETHF0:USTF0",1723905644612,1.43786,2607.7,2607.5,3.21189948]
["bitfinex-derivatives","ETHF0:USTF0",1723905646118,1.4379,2607.6,2607.5,3.21189948]
["bitfinex-derivatives","ETHF0:USTF0",1723905648721,1.4379,2607.6,2607.5,0.00409948]
["bitfinex-derivatives","ETHF0:USTF0",1723905649418,1.43788,2607.7,2607.5,0.00409948]
["bitfinex-derivatives","ETHF0:USTF0",1723905649614,4.113,2608.1,2607.5,0.00409948]
["bitfinex-derivatives","ETHF0:USTF0",1723905649914,1.43771,2608.0,2607.7,1.43782]
["bitfinex-derivatives","ETHF0:USTF0",1723905650105,1.43771,2608.0,2607.8,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1723905650303,1.43773,2607.9,2607.8,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1723905651207,1.43773,2607.9,2607.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1723905652315,2.649,2608.1,2607.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1723905652515,1.43773,2607.9,2607.8,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1723905653606,1.43773,2607.9,2607.8,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1723905657220,1.43766,2608.1,2607.8,8.82778]
["bitfinex-derivatives","ETHF0:USTF0",1723905657412,4.08655,2608.3,2607.8,3.5556]
["bitfinex-derivatives","ETHF0:USTF0",1723905657617,1.43755,2608.3,2608.0,1.43767]
["bitfinex-derivatives","ETHF0:USTF0",1723905657813,4.11871051,2608.4,2608.1,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1723905658018,5.55621051,2608.4,2608.1,5.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723905658213,5.55621051,2608.4,2608.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1723905659621,4.11871051,2608.4,2608.3,1.43751]
["bitfinex-derivatives","ETHF0:USTF0",1723905659926,4.11871051,2608.4,2608.2,1.79864]
["bitfinex-derivatives","ETHF0:USTF0",1723905660721,0.00571051,2608.4,2608.2,1.79864]
["bitfinex-derivatives","ETHF0:USTF0",1723905662331,1.43751,2608.3,2608.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1723905663026,0.00571051,2608.4,2608.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1723905663027,1.44320051,2608.4,2608.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1723905663221,1.43751,2608.3,2608.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1723905668429,1.44319051,2608.4,2608.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1723905668628,1.43751,2608.3,2608.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1723905669940,1.43751,2608.3,2608.2,1.79867]
["bitfinex-derivatives","ETHF0:USTF0",1723905669941,1.104,2608.3,2608.2,1.79867]
["bitfinex-derivatives","ETHF0:USTF0",1723905670125,1.104,2608.3,2608.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1723905671025,2.54151,2608.3,2608.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1723905674027,1.104,2608.3,2608.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1723905674537,1.10971051,2608.4,2608.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1723905674831,2.54719051,2608.4,2608.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1723905675031,2.54151,2608.3,2608.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1723905675439,2.54151,2608.3,2608.2,4.1947]
["bitfinex-derivatives","ETHF0:USTF0",1723905676933,2.54151,2608.3,2608.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1723905677534,2.54151,2608.3,2608.2,4.1947]
["bitfinex-derivatives","ETHF0:USTF0",1723905678034,1.104,2608.3,2608.2,5.63227]
["bitfinex-derivatives","ETHF0:USTF0",1723905678529,2.54151,2608.3,2608.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1723905679150,2.54151,2608.3,2608.2,4.1947]
["bitfinex-derivatives","ETHF0:USTF0",1723905679635,2.54151,2608.3,2608.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1723905684835,2.54151,2608.3,2608.2,1.79867]
["bitfinex-derivatives","ETHF0:USTF0",1723905685037,2.54721051,2608.4,2608.2,1.79867]
["bitfinex-derivatives","ETHF0:USTF0",1723905685939,1.10971051,2608.4,2608.3,1.43751]
["bitfinex-derivatives","ETHF0:USTF0",1723905686340,1.10971051,2608.4,2608.3,5.27111]
["bitfinex-derivatives","ETHF0:USTF0",1723905686647,2.54717051,2608.4,2608.3,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1723905687034,1.43751,2608.3,2608.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1723905688047,1.43751,2608.3,2608.2,1.79867]
["bitfinex-derivatives","ETHF0:USTF0",1723905689339,2.54719051,2608.4,2608.3,1.43751]
["bitfinex-derivatives","ETHF0:USTF0",1723905689550,1.10971051,2608.4,2608.3,1.43751]
["bitfinex-derivatives","ETHF0:USTF0",1723905689845,2.54717051,2608.4,2608.3,5.27111]
["bitfinex-derivatives","ETHF0:USTF0",1723905690043,1.10971051,2608.4,2608.3,5.27111]
["bitfinex-derivatives","ETHF0:USTF0",1723905690549,2.54717051,2608.4,2608.3,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1723905691449,1.10971051,2608.4,2608.3,5.27111]
["bitfinex-derivatives","ETHF0:USTF0",1723905692336,0.00571051,2608.4,2608.3,5.27111]
["bitfinex-derivatives","ETHF0:USTF0",1723905694147,2.54717051,2608.4,2608.2,1.3615196]
["bitfinex-derivatives","ETHF0:USTF0",1723905694443,2.54717051,2608.4,2608.2,5.63225]
["bitfinex-derivatives","ETHF0:USTF0",1723905694647,2.54717051,2608.4,2608.2,1.79865]
["bitfinex-derivatives","ETHF0:USTF0",1723905694946,2.54717051,2608.4,2608.2,5.63225]
["bitfinex-derivatives","ETHF0:USTF0",1723905695343,2.54717051,2608.4,2608.2,6.6326696]
["bitfinex-derivatives","ETHF0:USTF0",1723905695547,2.54717051,2608.4,2608.2,2.7990696]
["bitfinex-derivatives","ETHF0:USTF0",1723905699357,1.10971051,2608.4,2608.2,1.3615196]
["bitfinex-derivatives","ETHF0:USTF0",1723905699557,2.54720051,2608.4,2608.2,2.7990796]
["bitfinex-derivatives","ETHF0:USTF0",1723905700155,2.54720051,2608.4,2608.2,1.3615196]
["bitfinex-derivatives","ETHF0:USTF0",1723905700458,2.54720051,2608.4,2608.2,2.7990796]
["bitfinex-derivatives","ETHF0:USTF0",1723905701152,2.54720051,2608.4,2608.2,1.3615196]
["bitfinex-derivatives","ETHF0:USTF0",1723905701347,2.54720051,2608.4,2608.3,1.0004196]
["bitfinex-derivatives","ETHF0:USTF0",1723905702253,2.54720051,2608.4,2608.3,1.60527788]
["bitfinex-derivatives","ETHF0:USTF0",1723905702560,1.10971051,2608.4,2608.3,3.04278788]
["bitfinex-derivatives","ETHF0:USTF0",1723905703264,1.10971051,2608.4,2608.3,4.02243905]
["bitfinex-derivatives","ETHF0:USTF0",1723905703265,2.54717051,2608.4,2608.3,4.02243905]
["bitfinex-derivatives","ETHF0:USTF0",1723905703462,2.54717051,2608.4,2608.3,2.52179571]
["bitfinex-derivatives","ETHF0:USTF0",1723905703960,2.54717051,2608.4,2608.3,1.91695137]
["bitfinex-derivatives","ETHF0:USTF0",1723905704161,2.54717051,2608.4,2608.3,4.02241372]
["bitfinex-derivatives","ETHF0:USTF0",1723905705359,2.54717051,2608.4,2608.3,2.52178432]
["bitfinex-derivatives","ETHF0:USTF0",1723905705565,2.54717051,2608.4,2608.3,4.02241372]
["bitfinex-derivatives","ETHF0:USTF0",1723905706575,2.54717051,2608.4,2608.3,4.02244131]
["bitfinex-derivatives","ETHF0:USTF0",1723905707665,2.54717051,2608.4,2608.3,4.02246424]
["bitfinex-derivatives","ETHF0:USTF0",1723905707973,2.54717051,2608.4,2608.3,2.52183484]
["bitfinex-derivatives","ETHF0:USTF0",1723905708271,2.54717051,2608.4,2608.3,3.52357045]
["bitfinex-derivatives","ETHF0:USTF0",1723905708475,2.54717051,2608.4,2608.3,3.52358142]
["bitfinex-derivatives","ETHF0:USTF0",1723905708657,7.81823051,2608.4,2608.3,2.52183484]
["bitfinex-derivatives","ETHF0:USTF0",1723905708860,1.43751,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723905709059,3.62171,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723905710056,5.05922,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723905711074,3.62171,2608.3,2608.1,1.00176568]
["bitfinex-derivatives","ETHF0:USTF0",1723905711257,1.43757,2608.2,2608.1,4.20956568]
["bitfinex-derivatives","ETHF0:USTF0",1723905711462,1.43757,2608.2,2608.1,4.81455082]
["bitfinex-derivatives","ETHF0:USTF0",1723905711669,1.43757,2608.2,2608.1,7.10395268]
["bitfinex-derivatives","ETHF0:USTF0",1723905711867,1.43757,2608.2,2608.1,6.102187]
["bitfinex-derivatives","ETHF0:USTF0",1723905712067,1.43757,2608.2,2608.1,7.6028164]
["bitfinex-derivatives","ETHF0:USTF0",1723905712264,2.54155,2608.3,2608.1,9.7459164]
["bitfinex-derivatives","ETHF0:USTF0",1723905712465,1.104,2608.3,2608.2,3.52379181]
["bitfinex-derivatives","ETHF0:USTF0",1723905712674,1.104,2608.3,2608.2,3.52378189]
["bitfinex-derivatives","ETHF0:USTF0",1723905712870,2.54151,2608.3,2608.2,1.91697806]
["bitfinex-derivatives","ETHF0:USTF0",1723905713174,2.54151,2608.3,2608.2,3.52342424]
["bitfinex-derivatives","ETHF0:USTF0",1723905713571,2.54151,2608.3,2608.2,1.60644618]
["bitfinex-derivatives","ETHF0:USTF0",1723905713770,2.54151,2608.3,2608.2,2.52192659]
["bitfinex-derivatives","ETHF0:USTF0",1723905713965,2.54151,2608.3,2608.2,1.60655961]
["bitfinex-derivatives","ETHF0:USTF0",1723905714970,2.54151,2608.3,2608.2,4.02255323]
["bitfinex-derivatives","ETHF0:USTF0",1723905715176,2.54151,2608.3,2608.2,1.60665657]
["bitfinex-derivatives","ETHF0:USTF0",1723905715483,2.54151,2608.3,2608.2,1.00178817]
["bitfinex-derivatives","ETHF0:USTF0",1723905715673,2.54151,2608.3,2608.2,2.91893032]
["bitfinex-derivatives","ETHF0:USTF0",1723905715869,2.91421,2608.3,2608.2,1.00177895]
["bitfinex-derivatives","ETHF0:USTF0",1723905716779,2.91421,2608.3,2608.2,3.52375461]
["bitfinex-derivatives","ETHF0:USTF0",1723905717778,2.91421,2608.3,2608.2,1.00177895]
["bitfinex-derivatives","ETHF0:USTF0",1723905718778,1.43757,2608.2,2608.1,5.71020835]
["bitfinex-derivatives","ETHF0:USTF0",1723905718987,1.43757,2608.2,2608.1,5.73003517]
["bitfinex-derivatives","ETHF0:USTF0",1723905719483,1.43757,2608.2,2608.1,6.73180023]
["bitfinex-derivatives","ETHF0:USTF0",1723905720082,1.43757,2608.2,2608.1,5.73003517]
["bitfinex-derivatives","ETHF0:USTF0",1723905720876,1.43757,2608.2,2608.1,7.23066457]
["bitfinex-derivatives","ETHF0:USTF0",1723905721179,1.43757,2608.2,2608.1,6.7317792]
["bitfinex-derivatives","ETHF0:USTF0",1723905721578,1.43757,2608.2,2608.1,3.5239792]
["bitfinex-derivatives","ETHF0:USTF0",1723905721782,1.43757,2608.2,2608.1,5.73003517]
["bitfinex-derivatives","ETHF0:USTF0",1723905721980,1.43757,2608.2,2608.1,7.23054226]
["bitfinex-derivatives","ETHF0:USTF0",1723905722178,1.43757,2608.2,2608.1,5.72991286]
["bitfinex-derivatives","ETHF0:USTF0",1723905722475,1.43757,2608.2,2608.1,6.62550661]
["bitfinex-derivatives","ETHF0:USTF0",1723905722682,1.43757,2608.2,2608.1,7.23044353]
["bitfinex-derivatives","ETHF0:USTF0",1723905723079,1.43757,2608.2,2608.1,5.72981413]
["bitfinex-derivatives","ETHF0:USTF0",1723905723582,1.43757,2608.2,2608.1,6.73151712]
["bitfinex-derivatives","ETHF0:USTF0",1723905724189,1.43757,2608.2,2608.1,5.72981413]
["bitfinex-derivatives","ETHF0:USTF0",1723905724685,1.43757,2608.2,2608.1,6.73153208]
["bitfinex-derivatives","ETHF0:USTF0",1723905725286,1.43757,2608.2,2608.1,3.52373208]
["bitfinex-derivatives","ETHF0:USTF0",1723905725685,1.43757,2608.2,2608.1,6.73153208]
["bitfinex-derivatives","ETHF0:USTF0",1723905726487,2.54157,2608.2,2608.1,6.73153208]
["bitfinex-derivatives","ETHF0:USTF0",1723905726785,2.54157,2608.2,2608.1,6.73158819]
["bitfinex-derivatives","ETHF0:USTF0",1723905727186,2.54157,2608.2,2608.1,7.23049964]
["bitfinex-derivatives","ETHF0:USTF0",1723905727685,2.54157,2608.2,2608.1,5.72987024]
["bitfinex-derivatives","ETHF0:USTF0",1723905727882,7.81354,2608.2,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723905728077,1.43773,2607.9,2607.8,1.0016593]
["bitfinex-derivatives","ETHF0:USTF0",1723905728281,1.43784,2607.7,2607.6,1.3553593]
["bitfinex-derivatives","ETHF0:USTF0",1723905728484,2.54184,2607.7,2607.6,3.87827545]
["bitfinex-derivatives","ETHF0:USTF0",1723905728687,2.54184,2607.7,2607.6,1.3553593]
["bitfinex-derivatives","ETHF0:USTF0",1723905729082,2.54184,2607.7,2607.6,1.96065808]
["bitfinex-derivatives","ETHF0:USTF0",1723905729287,2.54184,2607.7,2607.6,1.3553593]
["bitfinex-derivatives","ETHF0:USTF0",1723905729887,1.104,2607.9,2607.6,3.8972593]
["bitfinex-derivatives","ETHF0:USTF0",1723905730183,1.43779,2607.8,2607.7,1.0016593]
["bitfinex-derivatives","ETHF0:USTF0",1723905730394,1.43784,2607.7,2607.6,1.3553593]
["bitfinex-derivatives","ETHF0:USTF0",1723905730778,2.54182,2607.8,2607.6,2.7932393]
["bitfinex-derivatives","ETHF0:USTF0",1723905730987,2.54182,2607.8,2607.7,1.0016593]
["bitfinex-derivatives","ETHF0:USTF0",1723905732091,2.54182,2607.8,2607.6,2.7932393]
["bitfinex-derivatives","ETHF0:USTF0",1723905733089,2.54182,2607.8,2607.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1723905733782,1.104,2607.8,2607.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1723905736580,2.54179,2607.8,2607.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1723905737593,1.104,2607.8,2607.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1723905742498,2.54179,2607.8,2607.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1723905742999,1.104,2607.8,2607.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1723905743296,1.104,2607.8,2607.7,1.81084]
["bitfinex-derivatives","ETHF0:USTF0",1723905743805,2.54179,2607.8,2607.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1723905749799,2.54179,2607.8,2607.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1723905749800,1.43784,2607.7,2607.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1723905750003,2.92084,2607.7,2607.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1723905751207,2.54184,2607.7,2607.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1723905751401,2.54182,2607.8,2607.6,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1723905751606,2.54182,2607.8,2607.6,2.7932593]
["bitfinex-derivatives","ETHF0:USTF0",1723905752098,2.54182,2607.8,2607.6,1.7916]
["bitfinex-derivatives","ETHF0:USTF0",1723905752910,0.3658,2608.0,2607.6,1.3553593]
["bitfinex-derivatives","ETHF0:USTF0",1723905753106,1.104,2607.8,2607.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1723905753309,2.54183,2607.8,2607.6,1.79156]
["bitfinex-derivatives","ETHF0:USTF0",1723905753610,2.54183,2607.8,2607.6,2.7932193]
["bitfinex-derivatives","ETHF0:USTF0",1723905754612,2.54183,2607.8,2607.6,1.79156]
["bitfinex-derivatives","ETHF0:USTF0",1723905754799,2.54183,2607.8,2607.6,2.7932193]
["bitfinex-derivatives","ETHF0:USTF0",1723905754998,2.54183,2607.8,2607.6,1.79156]
["bitfinex-derivatives","ETHF0:USTF0",1723905755304,2.54183,2607.8,2607.6,2.7932193]
["bitfinex-derivatives","ETHF0:USTF0",1723905755508,1.104,2607.8,2607.6,2.7932193]
["bitfinex-derivatives","ETHF0:USTF0",1723905755697,2.54179,2607.8,2607.6,2.7932193]
["bitfinex-derivatives","ETHF0:USTF0",1723905757195,2.50179,2607.8,2607.6,2.7932193]
["bitfinex-derivatives","ETHF0:USTF0",1723905759507,2.54184,2607.7,2607.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1723905761510,2.54184,2607.7,2607.6,1.3553593]
["bitfinex-derivatives","ETHF0:USTF0",1723905761700,2.54184,2607.7,2607.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1723905762308,2.54184,2607.7,2607.6,1.3553593]
["bitfinex-derivatives","ETHF0:USTF0",1723905762603,2.54184,2607.7,2607.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1723905762809,2.54184,2607.7,2607.6,1.3553593]
["bitfinex-derivatives","ETHF0:USTF0",1723905763198,2.54184,2607.7,2607.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1723905763412,2.54184,2607.7,2607.6,1.3553593]
["bitfinex-derivatives","ETHF0:USTF0",1723905764204,2.54184,2607.7,2607.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1723905765105,2.54184,2607.7,2607.6,1.3553593]
["bitfinex-derivatives","ETHF0:USTF0",1723905766106,2.54184,2607.7,2607.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1723905766507,2.54184,2607.7,2607.6,1.3553593]
["bitfinex-derivatives","ETHF0:USTF0",1723905767904,2.54184,2607.7,2607.6,8.2122547]
["bitfinex-derivatives","ETHF0:USTF0",1723905768112,1.43784,2607.7,2607.6,8.21225007]
["bitfinex-derivatives","ETHF0:USTF0",1723905768313,1.43784,2607.7,2607.6,8.21222777]
["bitfinex-derivatives","ETHF0:USTF0",1723905768522,1.43784,2607.7,2607.6,4.37702777]
["bitfinex-derivatives","ETHF0:USTF0",1723905768817,1.43784,2607.7,2607.6,3.87828637]
["bitfinex-derivatives","ETHF0:USTF0",1723905770018,1.43784,2607.7,2607.6,4.37702777]
["bitfinex-derivatives","ETHF0:USTF0",1723905770217,1.43784,2607.7,2607.6,3.77172732]
["bitfinex-derivatives","ETHF0:USTF0",1723905770418,1.43784,2607.7,2607.6,4.37705608]
["bitfinex-derivatives","ETHF0:USTF0",1723905770620,1.43784,2607.7,2607.6,2.87642668]
["bitfinex-derivatives","ETHF0:USTF0",1723905771014,2.54184,2607.7,2607.6,4.37705608]
["bitfinex-derivatives","ETHF0:USTF0",1723905772817,2.54184,2607.7,2607.6,2.45965816]
["bitfinex-derivatives","ETHF0:USTF0",1723905773021,2.54184,2607.7,2607.6,4.37713506]
["bitfinex-derivatives","ETHF0:USTF0",1723905773318,2.54184,2607.7,2607.6,2.87650566]
["bitfinex-derivatives","ETHF0:USTF0",1723905773520,2.54184,2607.7,2607.6,4.38093757]
["bitfinex-derivatives","ETHF0:USTF0",1723905774010,2.54184,2607.7,2607.6,4.88334534]
["bitfinex-derivatives","ETHF0:USTF0",1723905774213,2.54184,2607.7,2607.6,4.27801658]
["bitfinex-derivatives","ETHF0:USTF0",1723905774412,2.54184,2607.7,2607.6,4.8832714]
["bitfinex-derivatives","ETHF0:USTF0",1723905776416,1.43784,2607.7,2607.6,4.8832714]
["bitfinex-derivatives","ETHF0:USTF0",1723905776625,1.43784,2607.7,2607.6,8.71795487]
["bitfinex-derivatives","ETHF0:USTF0",1723905776827,1.43784,2607.7,2607.6,4.8832714]
["bitfinex-derivatives","ETHF0:USTF0",1723905777526,1.43784,2607.7,2607.6,4.88314825]
["bitfinex-derivatives","ETHF0:USTF0",1723905777826,1.43784,2607.7,2607.6,8.71785592]
["bitfinex-derivatives","ETHF0:USTF0",1723905778328,1.43784,2607.7,2607.6,8.1126011]
["bitfinex-derivatives","ETHF0:USTF0",1723905778512,1.43784,2607.7,2607.6,4.88313415]
["bitfinex-derivatives","ETHF0:USTF0",1723905778717,1.43784,2607.7,2607.6,4.27789343]
["bitfinex-derivatives","ETHF0:USTF0",1723905779024,1.43784,2607.7,2607.6,8.09093721]
["bitfinex-derivatives","ETHF0:USTF0",1723905779222,2.54184,2607.7,2607.6,6.08409753]
["bitfinex-derivatives","ETHF0:USTF0",1723905779429,2.54184,2607.7,2607.6,7.23484966]
["bitfinex-derivatives","ETHF0:USTF0",1723905779430,7.41914,2607.7,2607.6,7.23484966]
["bitfinex-derivatives","ETHF0:USTF0",1723905781021,7.41914,2607.7,2607.6,7.23506939]
["bitfinex-derivatives","ETHF0:USTF0",1723905781229,7.41914,2607.7,2607.6,6.62982561]
["bitfinex-derivatives","ETHF0:USTF0",1723905781418,7.41914,2607.7,2607.6,7.23561751]
["bitfinex-derivatives","ETHF0:USTF0",1723905783723,7.41914,2607.7,2607.6,5.73116538]
["bitfinex-derivatives","ETHF0:USTF0",1723905784637,8.85698,2607.7,2607.6,6.73483334]
["bitfinex-derivatives","ETHF0:USTF0",1723905784815,8.85698,2607.7,2607.6,4.21146796]
["bitfinex-derivatives","ETHF0:USTF0",1723905785020,8.85698,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723905785329,2.8758,2607.6,2607.5,0.00409948]
["bitfinex-derivatives","ETHF0:USTF0",1723905785526,6.711,2607.6,2607.5,0.00409948]
["bitfinex-derivatives","ETHF0:USTF0",1723905795032,5.2731,2607.6,2607.5,0.00409948]
["bitfinex-derivatives","ETHF0:USTF0",1723905795237,1.4379,2607.6,2607.5,0.00409948]
["bitfinex-derivatives","ETHF0:USTF0",1723905795737,1.4379,2607.6,2607.5,0.72209948]
["bitfinex-derivatives","ETHF0:USTF0",1723905797537,1.4379,2607.6,2607.5,0.00409948]
["bitfinex-derivatives","ETHF0:USTF0",1723905798937,5.2731,2607.6,2607.5,0.00409948]
["bitfinex-derivatives","ETHF0:USTF0",1723905799126,7.791,2607.6,2607.5,0.00409948]
["bitfinex-derivatives","ETHF0:USTF0",1723905800833,4.31403,2607.4,2607.3,1.0080378]
["bitfinex-derivatives","ETHF0:USTF0",1723905801140,8.62583,2607.4,2607.3,1.0080378]
["bitfinex-derivatives","ETHF0:USTF0",1723905801331,17.46103,2607.4,2607.3,1.0080378]
["bitfinex-derivatives","ETHF0:USTF0",1723905801737,17.46103,2607.4,2607.3,1.0114363]
["bitfinex-derivatives","ETHF0:USTF0",1723905802630,17.46103,2607.4,2607.3,0.00749798]
["bitfinex-derivatives","ETHF0:USTF0",1723905804135,12.46103,2607.4,2607.3,0.00749798]
["bitfinex-derivatives","ETHF0:USTF0",1723905804433,12.76302167,2607.4,2607.3,0.00749798]
["bitfinex-derivatives","ETHF0:USTF0",1723905804738,9.55522167,2607.4,2607.3,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723905805344,14.55522167,2607.4,2607.3,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723905805634,12.76302167,2607.4,2607.3,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723905806038,17.46103,2607.4,2607.3,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723905806239,16.02302,2607.4,2607.3,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723905806540,5.74981,2607.4,2607.3,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723905806738,2.54201,2607.4,2607.3,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723905809244,6.37721,2607.4,2607.3,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723905811141,2.54201,2607.4,2607.3,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723905811939,1.104,2607.4,2607.3,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723905812937,2.54201,2607.4,2607.3,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723905818349,3.98002,2607.4,2607.3,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723905818547,7.81522,2607.4,2607.3,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723905820938,15.32803,2607.4,2607.3,7.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723905821135,2.87624,2607.2,2607.1,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1723905821433,3.98024,2607.2,2607.1,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1723905821637,12.81624,2607.2,2607.1,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1723905822047,12.81624,2607.2,2607.1,0.00924135]
["bitfinex-derivatives","ETHF0:USTF0",1723905823233,7.81624,2607.2,2607.1,0.00924135]
["bitfinex-derivatives","ETHF0:USTF0",1723905824843,12.81624,2607.2,2607.1,0.00924135]
["bitfinex-derivatives","ETHF0:USTF0",1723905825037,7.81624,2607.2,2607.1,0.00924135]
["bitfinex-derivatives","ETHF0:USTF0",1723905828337,3.98024,2607.2,2607.1,0.00924135]
["bitfinex-derivatives","ETHF0:USTF0",1723905828543,7.81624,2607.2,2607.1,0.00924135]
["bitfinex-derivatives","ETHF0:USTF0",1723905840764,1.104,2607.2,2607.1,0.00924135]
["bitfinex-derivatives","ETHF0:USTF0",1723905840965,2.54212,2607.2,2607.1,0.00924135]
["bitfinex-derivatives","ETHF0:USTF0",1723905850456,1.104,2607.2,2607.1,0.00924135]
["bitfinex-derivatives","ETHF0:USTF0",1723905851069,2.54212,2607.2,2607.1,0.00924135]
["bitfinex-derivatives","ETHF0:USTF0",1723905853854,1.104,2607.2,2607.1,0.00924135]
["bitfinex-derivatives","ETHF0:USTF0",1723905854259,2.54212,2607.2,2607.1,0.00924135]
["bitfinex-derivatives","ETHF0:USTF0",1723905854469,1.104,2607.2,2607.1,0.00924135]
["bitfinex-derivatives","ETHF0:USTF0",1723905855571,1.104,2607.3,2607.2,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1723905855870,1.104,2607.3,2607.1,5.65911967]
["bitfinex-derivatives","ETHF0:USTF0",1723905857268,1.104,2607.3,2607.2,1.43812]
["bitfinex-derivatives","ETHF0:USTF0",1723905857572,1.104,2607.3,2607.1,5.65911967]
["bitfinex-derivatives","ETHF0:USTF0",1723905858971,2.54206,2607.3,2607.1,5.65911967]
["bitfinex-derivatives","ETHF0:USTF0",1723905861463,2.54206,2607.3,2607.1,2.45131967]
["bitfinex-derivatives","ETHF0:USTF0",1723905861666,2.54206,2607.3,2607.1,5.65911967]
["bitfinex-derivatives","ETHF0:USTF0",1723905864472,2.54206,2607.3,2607.1,2.45131967]
["bitfinex-derivatives","ETHF0:USTF0",1723905864670,2.54206,2607.3,2607.1,1.01317967]
["bitfinex-derivatives","ETHF0:USTF0",1723905865570,2.54206,2607.3,2607.1,2.45133967]
["bitfinex-derivatives","ETHF0:USTF0",1723905865765,2.54206,2607.3,2607.1,5.65913967]
["bitfinex-derivatives","ETHF0:USTF0",1723905866570,2.54206,2607.3,2607.1,2.45133967]
["bitfinex-derivatives","ETHF0:USTF0",1723905868278,1.104,2607.3,2607.1,1.01317967]
["bitfinex-derivatives","ETHF0:USTF0",1723905868578,2.5421,2607.3,2607.1,1.01317967]
["bitfinex-derivatives","ETHF0:USTF0",1723905869973,2.5421,2607.3,2607.1,2.45134967]
["bitfinex-derivatives","ETHF0:USTF0",1723905870270,1.104,2607.3,2607.2,1.43812]
["bitfinex-derivatives","ETHF0:USTF0",1723905870488,1.104,2607.3,2607.2,1.00393832]
["bitfinex-derivatives","ETHF0:USTF0",1723905870680,1.104,2607.3,2607.1,2.45131967]
["bitfinex-derivatives","ETHF0:USTF0",1723905870878,1.104,2607.3,2607.2,1.00393832]
["bitfinex-derivatives","ETHF0:USTF0",1723905871077,1.104,2607.3,2607.2,2.44205832]
["bitfinex-derivatives","ETHF0:USTF0",1723905871586,1.43803,2607.4,2607.2,2.44205832]
["bitfinex-derivatives","ETHF0:USTF0",1723905871878,6.51960195,2611.0,2607.2,2.44205832]
["bitfinex-derivatives","ETHF0:USTF0",1723905871879,5.55059,2608.2,2607.3,17.01436257]
["bitfinex-derivatives","ETHF0:USTF0",1723905872080,6.6546,2608.2,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723905872285,6.6546,2608.2,2608.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1723905873778,5.217,2608.2,2608.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1723905874775,2.54157,2608.2,2608.1,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1723905881186,2.54157,2608.2,2608.1,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1723905881978,4.9384,2608.2,2607.3,0.60615084]
["bitfinex-derivatives","ETHF0:USTF0",1723905882181,1.104,2607.7,2607.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1723905882587,1.104,2607.7,2607.6,4.2094]
["bitfinex-derivatives","ETHF0:USTF0",1723905884386,2.54184,2607.7,2607.6,4.2094]
["bitfinex-derivatives","ETHF0:USTF0",1723905884884,1.104,2607.7,2607.6,5.6473]
["bitfinex-derivatives","ETHF0:USTF0",1723905885500,1.104,2607.7,2607.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1723905885692,1.104,2607.7,2607.6,4.2094]
["bitfinex-derivatives","ETHF0:USTF0",1723905886296,1.104,2607.7,2607.6,5.6473]
["bitfinex-derivatives","ETHF0:USTF0",1723905887001,1.104,2607.8,2607.7,1.43784]
["bitfinex-derivatives","ETHF0:USTF0",1723905887192,1.104,2607.8,2607.7,4.64564]
["bitfinex-derivatives","ETHF0:USTF0",1723905887496,1.104,2607.9,2607.8,1.43774]
["bitfinex-derivatives","ETHF0:USTF0",1723905887705,1.104,2607.9,2607.8,1.79584]
["bitfinex-derivatives","ETHF0:USTF0",1723905889290,1.104,2607.9,2607.8,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1723905892598,1.104,2607.9,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723905892789,2.54179,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723905893387,2.54179,2607.8,2607.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1723905895802,2.54179,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723905895996,1.104,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723905896300,2.54179,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723905900098,1.104,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723905900514,1.104,2608.0,2607.8,1.43775]
["bitfinex-derivatives","ETHF0:USTF0",1723905900709,1.104,2608.0,2607.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1723905902509,1.104,2608.0,2607.9,2.13943]
["bitfinex-derivatives","ETHF0:USTF0",1723905902705,1.104,2608.1,2608.0,1.43765]
["bitfinex-derivatives","ETHF0:USTF0",1723905902904,1.104,2608.1,2608.0,1.80175]
["bitfinex-derivatives","ETHF0:USTF0",1723905904006,1.104,2608.1,2608.0,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1723905906710,1.104,2608.1,2608.0,1.80178]
["bitfinex-derivatives","ETHF0:USTF0",1723905908214,1.104,2608.1,2608.0,5.00958]
["bitfinex-derivatives","ETHF0:USTF0",1723905908410,0.00571051,2608.4,2608.3,1.43751]
["bitfinex-derivatives","ETHF0:USTF0",1723905908612,0.00571051,2608.4,2608.2,1.43754]
["bitfinex-derivatives","ETHF0:USTF0",1723905908913,0.00571051,2608.4,2608.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1723905909118,1.44317051,2608.4,2608.3,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1723905909620,1.43753,2608.3,2608.1,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1723905909806,1.43752,2608.3,2608.1,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1723905910217,1.104,2608.2,2608.1,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1723905910609,1.104,2608.2,2608.1,4.1887]
["bitfinex-derivatives","ETHF0:USTF0",1723905913023,2.54157,2608.2,2608.1,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1723905913219,2.54157,2608.2,2607.8,2.94156896]
["bitfinex-derivatives","ETHF0:USTF0",1723905913220,1.43773,2607.9,2607.8,1.00254597]
["bitfinex-derivatives","ETHF0:USTF0",1723905913418,1.43779,2607.8,2607.7,4.21034597]
["bitfinex-derivatives","ETHF0:USTF0",1723905913623,1.43779,2607.8,2607.6,2.23771896]
["bitfinex-derivatives","ETHF0:USTF0",1723905913624,1.43784,2607.7,2607.4,1.00254597]
["bitfinex-derivatives","ETHF0:USTF0",1723905913821,1.104,2607.5,2607.3,4.21034597]
["bitfinex-derivatives","ETHF0:USTF0",1723905914017,1.43801,2607.4,2607.3,4.21034597]
["bitfinex-derivatives","ETHF0:USTF0",1723905914213,1.104,2607.5,2607.3,4.64584]
["bitfinex-derivatives","ETHF0:USTF0",1723905914519,1.104,2607.5,2607.4,2.44055597]
["bitfinex-derivatives","ETHF0:USTF0",1723905914716,1.104,2607.5,2607.4,1.43801]
["bitfinex-derivatives","ETHF0:USTF0",1723905915022,1.104,2607.5,2607.4,5.27321]
["bitfinex-derivatives","ETHF0:USTF0",1723905915216,1.104,2607.5,2607.4,6.27575597]
["bitfinex-derivatives","ETHF0:USTF0",1723905915424,1.104,2607.6,2607.4,6.27575597]
["bitfinex-derivatives","ETHF0:USTF0",1723905915722,1.104,2607.6,2607.5,1.79505]
["bitfinex-derivatives","ETHF0:USTF0",1723905916926,1.104,2607.6,2607.5,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1723905917624,1.104,2607.6,2607.5,1.79505]
["bitfinex-derivatives","ETHF0:USTF0",1723905918023,1.104,2607.6,2607.5,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1723905922728,1.104,2607.6,2607.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1723905923929,1.104,2607.6,2607.5,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1723905924231,1.104,2607.7,2607.5,5.99775]
["bitfinex-derivatives","ETHF0:USTF0",1723905924430,1.104,2607.7,2607.5,2.16253]
["bitfinex-derivatives","ETHF0:USTF0",1723905924931,1.104,2607.6,2607.5,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1723905925428,1.104,2607.6,2607.5,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1723905925729,1.104,2607.7,2607.5,5.99775]
["bitfinex-derivatives","ETHF0:USTF0",1723905926034,1.104,2607.7,2607.5,2.16255]
["bitfinex-derivatives","ETHF0:USTF0",1723905928031,1.104,2607.7,2607.5,5.37035]
["bitfinex-derivatives","ETHF0:USTF0",1723905928328,1.43776,2607.9,2607.6,1.43789]
["bitfinex-derivatives","ETHF0:USTF0",1723905928525,1.104,2607.8,2607.7,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1723905929627,2.54179,2607.8,2607.7,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1723905930023,1.4379,2607.6,2607.5,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1723905930232,2.5419,2607.6,2607.5,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1723905930427,1.104,2607.6,2607.5,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1723905930924,2.5419,2607.6,2607.5,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1723905932326,1.104,2607.7,2607.5,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1723905932727,2.54185,2607.7,2607.5,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1723905933135,1.4379,2607.6,2607.5,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1723905933338,2.5419,2607.6,2607.5,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1723905933632,2.5419,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723905933821,1.43807,2607.3,2607.2,4.21034597]
["bitfinex-derivatives","ETHF0:USTF0",1723905934027,1.43807,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723905937030,1.43807,2607.3,2607.1,2.11578732]
["bitfinex-derivatives","ETHF0:USTF0",1723905937628,1.43812,2607.2,2607.1,2.11578732]
["bitfinex-derivatives","ETHF0:USTF0",1723905938133,1.43812,2607.2,2607.1,5.95178732]
["bitfinex-derivatives","ETHF0:USTF0",1723905939730,1.43812,2607.2,2607.1,3.84524135]
["bitfinex-derivatives","ETHF0:USTF0",1723905939926,3.98024,2607.2,2607.1,0.00924135]
["bitfinex-derivatives","ETHF0:USTF0",1723905940131,2.54212,2607.2,2607.1,0.00924135]
["bitfinex-derivatives","ETHF0:USTF0",1723905941137,7.81624,2607.2,2607.1,0.00924135]
["bitfinex-derivatives","ETHF0:USTF0",1723905942940,6.37812,2607.2,2607.1,0.00924135]
["bitfinex-derivatives","ETHF0:USTF0",1723905944237,2.54212,2607.2,2607.1,0.00924135]
["bitfinex-derivatives","ETHF0:USTF0",1723905953055,6.37812,2607.2,2607.1,0.00924135]
["bitfinex-derivatives","ETHF0:USTF0",1723905953754,7.81624,2607.2,2607.1,0.00924135]
["bitfinex-derivatives","ETHF0:USTF0",1723905953953,6.37812,2607.2,2607.1,0.00924135]
["bitfinex-derivatives","ETHF0:USTF0",1723905954352,7.81624,2607.2,2607.1,0.00924135]
["bitfinex-derivatives","ETHF0:USTF0",1723905954545,6.37812,2607.2,2607.1,0.00924135]
["bitfinex-derivatives","ETHF0:USTF0",1723905955661,5.27412,2607.2,2607.1,0.00924135]
["bitfinex-derivatives","ETHF0:USTF0",1723905955855,2.54212,2607.2,2607.1,0.00924135]
["bitfinex-derivatives","ETHF0:USTF0",1723905956762,2.54212,2607.2,2607.1,0.38284135]
["bitfinex-derivatives","ETHF0:USTF0",1723905961355,7.81624,2607.2,2607.1,0.00924135]
["bitfinex-derivatives","ETHF0:USTF0",1723905961958,11.02404,2607.2,2607.1,0.00924135]
["bitfinex-derivatives","ETHF0:USTF0",1723905964168,11.32550401,2607.2,2607.1,0.00924135]
["bitfinex-derivatives","ETHF0:USTF0",1723905964859,16.32550401,2607.2,2607.1,0.00924135]
["bitfinex-derivatives","ETHF0:USTF0",1723905966057,17.76362401,2607.2,2607.1,0.00924135]
["bitfinex-derivatives","ETHF0:USTF0",1723905967164,16.32550401,2607.2,2607.1,0.00924135]
["bitfinex-derivatives","ETHF0:USTF0",1723905967768,16.68860401,2607.2,2607.1,0.00924135]
["bitfinex-derivatives","ETHF0:USTF0",1723905968461,11.68860401,2607.2,2607.1,0.00924135]
["bitfinex-derivatives","ETHF0:USTF0",1723905968760,16.68860401,2607.2,2607.1,0.00924135]
["bitfinex-derivatives","ETHF0:USTF0",1723905969464,14.92004,2607.2,2607.1,0.00924135]
["bitfinex-derivatives","ETHF0:USTF0",1723905969769,1.104,2607.2,2607.1,0.00924135]
["bitfinex-derivatives","ETHF0:USTF0",1723905970269,1.104,2607.2,2607.1,0.71354135]
["bitfinex-derivatives","ETHF0:USTF0",1723905971263,1.104,2607.2,2607.1,5.98772135]
["bitfinex-derivatives","ETHF0:USTF0",1723905971472,1.104,2607.2,2607.1,4.54954135]
["bitfinex-derivatives","ETHF0:USTF0",1723905972765,1.104,2607.3,2607.1,4.92784135]
["bitfinex-derivatives","ETHF0:USTF0",1723905973065,1.104,2607.3,2607.2,1.43812]
["bitfinex-derivatives","ETHF0:USTF0",1723905973667,1.104,2607.3,2607.2,5.27332]
["bitfinex-derivatives","ETHF0:USTF0",1723905974052,1.104,2607.5,2607.3,1.43805]
["bitfinex-derivatives","ETHF0:USTF0",1723905974263,1.104,2607.5,2607.3,1.43802]
["bitfinex-derivatives","ETHF0:USTF0",1723905974467,1.104,2607.6,2607.4,5.27318]
["bitfinex-derivatives","ETHF0:USTF0",1723905974661,1.104,2607.7,2607.5,5.27316]
["bitfinex-derivatives","ETHF0:USTF0",1723905974860,3.2078,2608.1,2607.6,1.08]
["bitfinex-derivatives","ETHF0:USTF0",1723905975166,4.3118,2608.1,2607.8,1.43776]
["bitfinex-derivatives","ETHF0:USTF0",1723905975866,4.3118,2608.1,2607.7,2.54181]
["bitfinex-derivatives","ETHF0:USTF0",1723905977459,5.74943,2608.1,2607.7,2.54181]
["bitfinex-derivatives","ETHF0:USTF0",1723905977961,4.64543,2608.1,2607.7,1.43781]
["bitfinex-derivatives","ETHF0:USTF0",1723905978662,1.43768,2608.0,2607.7,1.43781]
["bitfinex-derivatives","ETHF0:USTF0",1723905979868,4.64546,2608.1,2607.8,1.43778]
["bitfinex-derivatives","ETHF0:USTF0",1723905980169,4.64545,2608.1,2607.7,1.43781]
["bitfinex-derivatives","ETHF0:USTF0",1723905983669,1.43765,2608.1,2607.7,1.43781]
["bitfinex-derivatives","ETHF0:USTF0",1723905988174,1.43765,2608.1,2607.8,1.43779]
["bitfinex-derivatives","ETHF0:USTF0",1723905988362,0.00571051,2608.4,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723905988568,1.44317051,2608.4,2608.1,1.43759]
["bitfinex-derivatives","ETHF0:USTF0",1723905988763,1.44317051,2608.4,2608.2,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1723905989570,1.43752,2608.3,2608.2,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1723905990071,1.43752,2608.3,2608.2,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1723905995681,1.43763,2608.1,2608.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1723905996279,1.43763,2608.1,2608.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1723905997972,2.54163,2608.1,2608.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1723905999583,1.43774,2607.9,2607.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723905999790,1.43774,2607.9,2607.8,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1723905999983,1.43785,2607.7,2607.6,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1723906000289,1.43793,2607.6,2607.4,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1723906001886,1.43793,2607.6,2607.3,3.64694]
["bitfinex-derivatives","ETHF0:USTF0",1723906002989,1.104,2607.5,2607.3,1.8393]
["bitfinex-derivatives","ETHF0:USTF0",1723906003183,2.54201,2607.4,2607.3,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1723906003779,1.43793,2607.6,2607.3,6.75015]
["bitfinex-derivatives","ETHF0:USTF0",1723906004083,1.43793,2607.6,2607.3,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1723906004281,1.4379,2607.6,2607.3,2.91495]
["bitfinex-derivatives","ETHF0:USTF0",1723906004489,1.43798,2607.5,2607.3,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1723906005183,1.43798,2607.5,2607.3,2.91495]
["bitfinex-derivatives","ETHF0:USTF0",1723906005383,1.79964,2607.6,2607.3,2.91495]
["bitfinex-derivatives","ETHF0:USTF0",1723906005590,1.43794,2607.6,2607.4,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1723906005790,1.43794,2607.6,2607.5,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1723906005983,2.54187,2607.7,2607.5,2.13983]
["bitfinex-derivatives","ETHF0:USTF0",1723906006295,1.4379,2607.6,2607.5,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1723906006693,2.54187,2607.7,2607.5,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1723906009189,1.104,2607.6,2607.3,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1723906009389,1.4537,2607.6,2607.3,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1723906009598,0.3548,2607.5,2607.3,1.81097]
["bitfinex-derivatives","ETHF0:USTF0",1723906009793,1.79276,2607.5,2607.3,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1723906012195,1.79276,2607.5,2607.3,1.81096]
["bitfinex-derivatives","ETHF0:USTF0",1723906012589,1.43796,2607.5,2607.3,1.81096]
["bitfinex-derivatives","ETHF0:USTF0",1723906012897,1.43796,2607.5,2607.4,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1723906013094,2.89162,2607.6,2607.1,4.32104135]
["bitfinex-derivatives","ETHF0:USTF0",1723906013298,1.4381,2607.3,2607.2,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1723906016001,1.43804,2607.4,2607.2,2.89192]
["bitfinex-derivatives","ETHF0:USTF0",1723906016296,1.104,2607.6,2607.3,1.43807]
["bitfinex-derivatives","ETHF0:USTF0",1723906016297,1.43798,2607.5,2607.3,1.43807]
["bitfinex-derivatives","ETHF0:USTF0",1723906016495,1.43796,2607.5,2607.2,2.89187]
["bitfinex-derivatives","ETHF0:USTF0",1723906016806,1.43804,2607.4,2607.2,2.89187]
["bitfinex-derivatives","ETHF0:USTF0",1723906017900,1.43807,2607.3,2607.2,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1723906018097,4.64561,2607.8,2607.1,0.00924135]
["bitfinex-derivatives","ETHF0:USTF0",1723906018098,1.43812,2607.2,2607.1,0.00924135]
["bitfinex-derivatives","ETHF0:USTF0",1723906018287,1.104,2607.2,2607.1,0.00924135]
["bitfinex-derivatives","ETHF0:USTF0",1723906019001,2.54212,2607.2,2607.1,0.00924135]
["bitfinex-derivatives","ETHF0:USTF0",1723906021507,1.43812,2607.2,2607.1,0.00924135]
["bitfinex-derivatives","ETHF0:USTF0",1723906021898,1.4381,2607.3,2607.1,0.00924135]
["bitfinex-derivatives","ETHF0:USTF0",1723906022093,1.43804,2607.4,2607.2,2.54208]
["bitfinex-derivatives","ETHF0:USTF0",1723906022503,1.43804,2607.4,2607.3,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1723906022801,2.54199,2607.5,2607.3,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1723906023507,1.43812,2607.2,2607.1,0.00924135]
["bitfinex-derivatives","ETHF0:USTF0",1723906023699,2.54212,2607.2,2607.1,0.00924135]
["bitfinex-derivatives","ETHF0:USTF0",1723906025501,1.104,2607.2,2607.1,0.00924135]
["bitfinex-derivatives","ETHF0:USTF0",1723906025910,2.54212,2607.2,2607.1,0.00924135]
["bitfinex-derivatives","ETHF0:USTF0",1723906026403,3.26782,2607.2,2607.1,0.00924135]
["bitfinex-derivatives","ETHF0:USTF0",1723906026902,8.54194,2607.2,2607.1,0.00924135]
["bitfinex-derivatives","ETHF0:USTF0",1723906030393,7.10382,2607.2,2607.1,0.00924135]
["bitfinex-derivatives","ETHF0:USTF0",1723906030897,6.37812,2607.2,2607.1,0.00924135]
["bitfinex-derivatives","ETHF0:USTF0",1723906031107,3.5519,2607.3,2607.1,0.00924135]
["bitfinex-derivatives","ETHF0:USTF0",1723906031108,2.5421,2607.3,2607.1,0.00924135]
["bitfinex-derivatives","ETHF0:USTF0",1723906033602,1.43812,2607.2,2607.1,0.00924135]
["bitfinex-derivatives","ETHF0:USTF0",1723906033809,2.5421,2607.3,2607.1,0.00924135]
["bitfinex-derivatives","ETHF0:USTF0",1723906034109,2.54212,2607.2,2607.1,0.00924135]
["bitfinex-derivatives","ETHF0:USTF0",1723906036309,1.104,2607.2,2607.1,0.00924135]
["bitfinex-derivatives","ETHF0:USTF0",1723906037302,2.54212,2607.2,2607.1,0.00924135]
["bitfinex-derivatives","ETHF0:USTF0",1723906037509,1.104,2607.2,2607.1,0.00924135]
["bitfinex-derivatives","ETHF0:USTF0",1723906038716,2.54212,2607.2,2607.1,0.00924135]
["bitfinex-derivatives","ETHF0:USTF0",1723906039314,2.54212,2607.2,2607.1,0.37934135]
["bitfinex-derivatives","ETHF0:USTF0",1723906043611,3.98024,2607.2,2607.1,0.00924135]
["bitfinex-derivatives","ETHF0:USTF0",1723906043816,7.81624,2607.2,2607.1,0.00924135]
["bitfinex-derivatives","ETHF0:USTF0",1723906047116,2.54212,2607.2,2607.1,0.00924135]
["bitfinex-derivatives","ETHF0:USTF0",1723906049823,1.104,2607.2,2607.1,0.00924135]
["bitfinex-derivatives","ETHF0:USTF0",1723906053027,2.54212,2607.2,2607.1,0.00924135]
["bitfinex-derivatives","ETHF0:USTF0",1723906054417,7.81624,2607.2,2607.1,0.00924135]
["bitfinex-derivatives","ETHF0:USTF0",1723906054814,8.86604,2607.2,2607.1,0.00924135]
["bitfinex-derivatives","ETHF0:USTF0",1723906056617,3.24822,2607.2,2607.1,0.00924135]
["bitfinex-derivatives","ETHF0:USTF0",1723906057719,7.08422,2607.2,2607.1,0.00924135]
["bitfinex-derivatives","ETHF0:USTF0",1723906060724,2.89262,2607.2,2607.1,0.00924135]
["bitfinex-derivatives","ETHF0:USTF0",1723906060925,2.54212,2607.2,2607.1,0.00924135]
["bitfinex-derivatives","ETHF0:USTF0",1723906061919,1.104,2607.2,2607.1,0.00924135]
["bitfinex-derivatives","ETHF0:USTF0",1723906062119,1.0583,2607.6,2607.1,0.00924135]
["bitfinex-derivatives","ETHF0:USTF0",1723906062319,1.104,2607.2,2607.1,1.01178732]
["bitfinex-derivatives","ETHF0:USTF0",1723906062531,1.104,2607.2,2607.1,3.53687139]
["bitfinex-derivatives","ETHF0:USTF0",1723906063031,1.104,2607.2,2607.1,3.97250542]
["bitfinex-derivatives","ETHF0:USTF0",1723906063925,1.104,2607.2,2607.1,5.47632438]
["bitfinex-derivatives","ETHF0:USTF0",1723906064131,1.104,2607.2,2607.1,3.97250542]
["bitfinex-derivatives","ETHF0:USTF0",1723906064339,1.104,2607.2,2607.1,5.47632438]
["bitfinex-derivatives","ETHF0:USTF0",1723906064641,1.104,2607.2,2607.1,4.97777082]
["bitfinex-derivatives","ETHF0:USTF0",1723906065218,1.104,2607.4,2607.2,1.43812]
["bitfinex-derivatives","ETHF0:USTF0",1723906065426,1.104,2607.4,2607.3,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1723906065631,1.104,2607.4,2607.3,2.05868858]
["bitfinex-derivatives","ETHF0:USTF0",1723906065829,1.104,2607.4,2607.3,6.32687]
["bitfinex-derivatives","ETHF0:USTF0",1723906066034,1.104,2607.7,2607.5,1.43792]
["bitfinex-derivatives","ETHF0:USTF0",1723906066234,1.104,2607.8,2607.6,1.43789]
["bitfinex-derivatives","ETHF0:USTF0",1723906066437,1.104,2607.8,2607.7,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1723906066631,1.104,2607.8,2607.7,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1723906067233,2.54179,2607.8,2607.7,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1723906067538,1.104,2607.8,2607.7,1.0536]
["bitfinex-derivatives","ETHF0:USTF0",1723906068139,2.54179,2607.8,2607.7,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1723906075536,1.104,2607.8,2607.5,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1723906075731,1.104,2607.6,2607.5,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1723906075931,2.5419,2607.6,2607.5,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1723906077128,2.5419,2607.6,2607.5,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1723906077335,1.43796,2607.5,2607.4,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1723906080246,1.43801,2607.4,2607.3,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1723906080448,1.43812,2607.2,2607.1,0.36584135]
["bitfinex-derivatives","ETHF0:USTF0",1723906080635,2.54212,2607.2,2607.1,0.36584135]
["bitfinex-derivatives","ETHF0:USTF0",1723906081436,1.104,2607.2,2607.1,0.36584135]
["bitfinex-derivatives","ETHF0:USTF0",1723906081649,2.54211,2607.3,2607.1,4.20184135]
["bitfinex-derivatives","ETHF0:USTF0",1723906081946,2.54207,2607.3,2607.2,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1723906082250,2.54207,2607.3,2607.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1723906083852,1.104,2607.3,2607.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1723906085747,2.54207,2607.3,2607.2,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1723906086244,1.104,2607.4,2607.2,6.00271]
["bitfinex-derivatives","ETHF0:USTF0",1723906086444,1.104,2607.5,2607.3,1.43805]
["bitfinex-derivatives","ETHF0:USTF0",1723906086649,1.43769,2608.0,2607.4,4.9392]
["bitfinex-derivatives","ETHF0:USTF0",1723906086650,1.104,2607.6,2607.4,4.9392]
["bitfinex-derivatives","ETHF0:USTF0",1723906086950,1.104,2607.6,2607.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1723906087346,1.104,2607.6,2607.5,4.2022]
["bitfinex-derivatives","ETHF0:USTF0",1723906089955,1.104,2607.6,2607.5,5.64016]
["bitfinex-derivatives","ETHF0:USTF0",1723906090256,1.104,2607.6,2607.5,4.2022]
["bitfinex-derivatives","ETHF0:USTF0",1723906091357,1.104,2607.8,2607.5,4.2022]
["bitfinex-derivatives","ETHF0:USTF0",1723906091547,1.104,2607.8,2607.6,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1723906091747,1.104,2607.8,2607.6,2.15148]
["bitfinex-derivatives","ETHF0:USTF0",1723906093064,1.104,2607.8,2607.7,4.64565]
["bitfinex-derivatives","ETHF0:USTF0",1723906093673,2.15985,2608.3,2607.9,1.43772]
["bitfinex-derivatives","ETHF0:USTF0",1723906093970,1.4376,2608.2,2608.0,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1723906095260,1.43763,2608.1,2608.0,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1723906095574,2.54163,2608.1,2608.0,1.0689]
["bitfinex-derivatives","ETHF0:USTF0",1723906096558,1.4377,2608.0,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906096761,2.54174,2607.9,2607.8,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1723906100764,1.104,2607.9,2607.8,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1723906101078,1.104,2608.0,2607.8,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1723906101280,1.104,2608.0,2607.8,1.78826]
["bitfinex-derivatives","ETHF0:USTF0",1723906105674,1.104,2608.1,2607.8,4.1849]
["bitfinex-derivatives","ETHF0:USTF0",1723906105880,1.104,2608.1,2607.9,1.43772]
["bitfinex-derivatives","ETHF0:USTF0",1723906107079,1.104,2608.1,2608.0,1.43768]
["bitfinex-derivatives","ETHF0:USTF0",1723906107287,1.104,2608.1,2608.0,4.64548]
["bitfinex-derivatives","ETHF0:USTF0",1723906107785,1.104,2608.2,2607.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723906107971,1.104,2608.2,2608.0,1.43766]
["bitfinex-derivatives","ETHF0:USTF0",1723906108165,1.104,2608.2,2608.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1723906108367,1.104,2608.2,2608.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1723906108678,2.54157,2608.2,2608.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1723906109581,1.104,2608.2,2608.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1723906112573,2.54157,2608.2,2608.1,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1723906113381,2.54157,2608.2,2608.1,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1723906113781,1.43768,2608.1,2607.8,3.5705]
["bitfinex-derivatives","ETHF0:USTF0",1723906113971,1.104,2608.0,2607.8,5.37579]
["bitfinex-derivatives","ETHF0:USTF0",1723906114473,1.104,2608.0,2607.8,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1723906114674,1.104,2608.0,2607.8,5.37579]
["bitfinex-derivatives","ETHF0:USTF0",1723906115481,2.89967,2608.1,2607.8,5.37579]
["bitfinex-derivatives","ETHF0:USTF0",1723906115688,2.54167,2608.1,2607.8,5.37579]
["bitfinex-derivatives","ETHF0:USTF0",1723906116665,2.54167,2608.1,2607.9,1.43773]
["bitfinex-derivatives","ETHF0:USTF0",1723906117581,0.36371051,2608.4,2607.8,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1723906117782,2.54721051,2608.4,2608.1,2.54163]
["bitfinex-derivatives","ETHF0:USTF0",1723906117979,2.54721051,2608.4,2608.2,2.52487]
["bitfinex-derivatives","ETHF0:USTF0",1723906118175,2.54721051,2608.4,2608.2,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1723906118867,1.104,2608.3,2608.2,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1723906119374,1.104,2608.3,2608.2,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1723906122176,1.104,2608.3,2608.2,4.1789]
["bitfinex-derivatives","ETHF0:USTF0",1723906124076,1.104,2608.3,2608.2,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1723906124278,2.54152,2608.3,2608.2,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1723906126486,2.88962,2608.3,2608.2,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1723906128278,1.4521,2608.3,2608.2,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1723906128580,1.104,2608.3,2608.2,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1723906130585,2.54152,2608.3,2608.2,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1723906134582,1.104,2608.3,2608.2,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1723906135787,2.54152,2608.3,2608.2,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1723906137081,1.104,2608.3,2608.2,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1723906137790,2.54721051,2608.4,2608.2,1.34590867]
["bitfinex-derivatives","ETHF0:USTF0",1723906137983,2.54721051,2608.4,2608.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1723906138393,1.10971051,2608.4,2608.3,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1723906138584,0.00571051,2608.4,2608.3,7.00012867]
["bitfinex-derivatives","ETHF0:USTF0",1723906138786,1.43732,2608.7,2608.4,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1723906138985,0.00385148,2608.8,2608.5,1.43738]
["bitfinex-derivatives","ETHF0:USTF0",1723906138986,2.54511148,2608.8,2608.5,1.43738]
["bitfinex-derivatives","ETHF0:USTF0",1723906139283,1.4373,2608.7,2608.5,1.43738]
["bitfinex-derivatives","ETHF0:USTF0",1723906139491,1.4373,2608.7,2608.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1723906139683,2.54512148,2608.8,2608.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1723906139885,2.54512148,2608.8,2608.7,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1723906141593,2.54512148,2608.8,2608.7,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1723906141792,2.91922148,2608.8,2608.7,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1723906143096,1.4373,2608.7,2608.6,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1723906143296,2.21265148,2608.8,2608.4,0.35434878]
["bitfinex-derivatives","ETHF0:USTF0",1723906143492,1.104,2608.6,2608.4,0.70194878]
["bitfinex-derivatives","ETHF0:USTF0",1723906143691,1.43741,2608.5,2608.4,0.70194878]
["bitfinex-derivatives","ETHF0:USTF0",1723906144191,2.54138,2608.6,2608.4,4.53554878]
["bitfinex-derivatives","ETHF0:USTF0",1723906144391,1.43741,2608.5,2608.4,0.70194878]
["bitfinex-derivatives","ETHF0:USTF0",1723906144787,1.43741,2608.5,2608.4,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1723906145196,1.79101,2608.5,2608.4,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1723906153696,3.22842,2608.5,2608.4,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1723906153886,6.43622,2608.5,2608.4,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1723906154488,1.79101,2608.5,2608.4,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1723906154800,2.89501,2608.5,2608.4,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1723906155606,4.33242,2608.5,2608.4,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1723906156192,7.54022,2608.5,2608.4,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1723906156785,6.10281,2608.5,2608.4,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1723906157390,2.89501,2608.5,2608.4,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1723906161307,1.43741,2608.5,2608.4,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1723906161796,0.00385148,2608.8,2608.4,0.69354878]
["bitfinex-derivatives","ETHF0:USTF0",1723906161998,1.10785148,2608.8,2608.5,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1723906162200,2.54513148,2608.8,2608.5,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1723906163126,2.5413,2608.7,2608.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1723906163603,1.104,2608.7,2608.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1723906165593,2.5413,2608.7,2608.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1723906166395,1.104,2608.7,2608.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1723906167296,2.5413,2608.7,2608.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1723906173114,1.104,2608.7,2608.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1723906173316,1.43735,2608.6,2608.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1723906173506,1.8246,2608.7,2608.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1723906173507,2.91105,2608.7,2608.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1723906173700,1.104,2608.7,2608.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1723906173905,2.54132,2608.7,2608.5,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1723906174906,2.54132,2608.7,2608.5,1.37648504]
["bitfinex-derivatives","ETHF0:USTF0",1723906175213,2.54132,2608.7,2608.6,1.00218504]
["bitfinex-derivatives","ETHF0:USTF0",1723906175417,2.54132,2608.7,2608.5,1.37648504]
["bitfinex-derivatives","ETHF0:USTF0",1723906175806,2.54132,2608.7,2608.6,1.00218504]
["bitfinex-derivatives","ETHF0:USTF0",1723906176112,2.54132,2608.7,2608.5,1.37648504]
["bitfinex-derivatives","ETHF0:USTF0",1723906177109,2.54132,2608.7,2608.6,1.00218504]
["bitfinex-derivatives","ETHF0:USTF0",1723906177404,2.54132,2608.7,2608.5,1.37648504]
["bitfinex-derivatives","ETHF0:USTF0",1723906178011,2.54132,2608.7,2608.6,1.00218504]
["bitfinex-derivatives","ETHF0:USTF0",1723906178209,2.54132,2608.7,2608.5,1.37648504]
["bitfinex-derivatives","ETHF0:USTF0",1723906181512,2.54132,2608.7,2608.6,1.00218504]
["bitfinex-derivatives","ETHF0:USTF0",1723906181719,1.104,2608.7,2608.6,1.00218504]
["bitfinex-derivatives","ETHF0:USTF0",1723906182105,1.104,2608.7,2608.5,1.37648504]
["bitfinex-derivatives","ETHF0:USTF0",1723906182306,2.5413,2608.7,2608.6,1.00218504]
["bitfinex-derivatives","ETHF0:USTF0",1723906182713,2.5413,2608.7,2608.5,1.37648504]
["bitfinex-derivatives","ETHF0:USTF0",1723906182910,0.00574878,2608.9,2608.6,5.93978504]
["bitfinex-derivatives","ETHF0:USTF0",1723906183110,1.43685,2609.6,2609.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723906183111,1.43694,2609.4,2609.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723906183314,3.2078,2609.6,2609.3,1.8092]
["bitfinex-derivatives","ETHF0:USTF0",1723906183609,3.2078,2609.6,2609.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723906183817,3.2078,2609.6,2609.4,2.10579136]
["bitfinex-derivatives","ETHF0:USTF0",1723906184013,0.0048857,2609.6,2609.5,2.10579136]
["bitfinex-derivatives","ETHF0:USTF0",1723906184611,0.0048857,2609.6,2609.5,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1723906189412,0.0048857,2609.6,2609.5,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1723906190521,0.0048857,2609.6,2609.4,4.31473212]
["bitfinex-derivatives","ETHF0:USTF0",1723906192722,0.0048857,2609.6,2609.4,5.75164212]
["bitfinex-derivatives","ETHF0:USTF0",1723906193315,0.0048857,2609.6,2609.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723906193717,0.0048857,2609.6,2609.5,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1723906196026,0.0048857,2609.6,2609.5,8.1438]
["bitfinex-derivatives","ETHF0:USTF0",1723906197016,0.0048857,2609.6,2609.5,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1723906197217,0.0048857,2609.6,2609.5,8.1438]
["bitfinex-derivatives","ETHF0:USTF0",1723906200431,0.0048857,2609.6,2609.5,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1723906200722,0.0048857,2609.6,2609.5,8.1438]
["bitfinex-derivatives","ETHF0:USTF0",1723906201632,0.0048857,2609.6,2609.5,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1723906201825,0.0048857,2609.6,2609.5,9.58065]
["bitfinex-derivatives","ETHF0:USTF0",1723906202019,0.0048857,2609.6,2609.5,8.1438]
["bitfinex-derivatives","ETHF0:USTF0",1723906203527,0.0048857,2609.6,2609.5,9.58065]
["bitfinex-derivatives","ETHF0:USTF0",1723906204121,0.0048857,2609.6,2609.5,8.1438]
["bitfinex-derivatives","ETHF0:USTF0",1723906204329,0.0048857,2609.6,2609.5,9.58065]
["bitfinex-derivatives","ETHF0:USTF0",1723906204726,0.0048857,2609.6,2609.5,8.1438]
["bitfinex-derivatives","ETHF0:USTF0",1723906208333,0.0048857,2609.6,2609.5,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1723906208826,0.0048857,2609.6,2609.5,9.58065]
["bitfinex-derivatives","ETHF0:USTF0",1723906209134,0.0048857,2609.6,2609.5,8.1438]
["bitfinex-derivatives","ETHF0:USTF0",1723906210324,0.0048857,2609.6,2609.5,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1723906210632,0.0048857,2609.6,2609.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723906210830,0.0048857,2609.6,2609.5,4.936]
["bitfinex-derivatives","ETHF0:USTF0",1723906211041,0.0048857,2609.6,2609.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723906213531,0.0048857,2609.6,2609.5,2.54085]
["bitfinex-derivatives","ETHF0:USTF0",1723906213733,0.0048857,2609.6,2609.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723906219460,0.0048857,2609.6,2609.4,3.21073212]
["bitfinex-derivatives","ETHF0:USTF0",1723906219461,1.43685,2609.5,2609.4,3.21073212]
["bitfinex-derivatives","ETHF0:USTF0",1723906219733,1.4417057,2609.6,2609.4,4.31473212]
["bitfinex-derivatives","ETHF0:USTF0",1723906220134,1.43685,2609.5,2609.4,4.31473212]
["bitfinex-derivatives","ETHF0:USTF0",1723906220546,2.52785,2609.5,2609.4,4.31473212]
["bitfinex-derivatives","ETHF0:USTF0",1723906221445,2.15765,2609.5,2609.4,4.31473212]
["bitfinex-derivatives","ETHF0:USTF0",1723906221839,1.79385,2609.5,2609.4,4.31473212]
["bitfinex-derivatives","ETHF0:USTF0",1723906222041,1.43685,2609.5,2609.4,4.31473212]
["bitfinex-derivatives","ETHF0:USTF0",1723906222429,1.4417057,2609.6,2609.4,4.31473212]
["bitfinex-derivatives","ETHF0:USTF0",1723906222632,0.0048857,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723906222840,0.0048857,2609.6,2609.5,2.16435]
["bitfinex-derivatives","ETHF0:USTF0",1723906223153,0.0048857,2609.6,2609.5,5.99635]
["bitfinex-derivatives","ETHF0:USTF0",1723906224551,1.4417057,2609.6,2609.4,4.31473212]
["bitfinex-derivatives","ETHF0:USTF0",1723906225438,1.4417157,2609.6,2609.4,4.31473212]
["bitfinex-derivatives","ETHF0:USTF0",1723906225737,2.1570157,2609.6,2609.4,4.31473212]
["bitfinex-derivatives","ETHF0:USTF0",1723906226539,1.43685,2609.5,2609.4,5.31652348]
["bitfinex-derivatives","ETHF0:USTF0",1723906226831,2.1570157,2609.6,2609.4,5.31652348]
["bitfinex-derivatives","ETHF0:USTF0",1723906227525,1.8029157,2609.6,2609.5,2.91788273]
["bitfinex-derivatives","ETHF0:USTF0",1723906228342,1.8029157,2609.6,2609.5,1.91609137]
["bitfinex-derivatives","ETHF0:USTF0",1723906228543,1.8029157,2609.6,2609.5,3.52406305]
["bitfinex-derivatives","ETHF0:USTF0",1723906228845,1.8029157,2609.6,2609.5,3.52412512]
["bitfinex-derivatives","ETHF0:USTF0",1723906229142,1.8029157,2609.6,2609.5,2.52179789]
["bitfinex-derivatives","ETHF0:USTF0",1723906229333,1.8029157,2609.6,2609.5,4.0227109]
["bitfinex-derivatives","ETHF0:USTF0",1723906230539,1.8029157,2609.6,2609.5,4.02270336]
["bitfinex-derivatives","ETHF0:USTF0",1723906235140,1.8029157,2609.6,2609.5,4.02271691]
["bitfinex-derivatives","ETHF0:USTF0",1723906236048,1.4417157,2609.6,2609.5,4.02271691]
["bitfinex-derivatives","ETHF0:USTF0",1723906236729,0.0048857,2609.6,2609.5,3.6258039]
["bitfinex-derivatives","ETHF0:USTF0",1723906236930,0.0048857,2609.6,2609.5,5.0626539]
["bitfinex-derivatives","ETHF0:USTF0",1723906237939,0.0048857,2609.6,2609.5,6.45822026]
["bitfinex-derivatives","ETHF0:USTF0",1723906238152,0.0048857,2609.6,2609.5,7.66998532]
["bitfinex-derivatives","ETHF0:USTF0",1723906238538,0.0048857,2609.6,2609.5,5.66876797]
["bitfinex-derivatives","ETHF0:USTF0",1723906238846,0.0048857,2609.6,2609.5,7.66998532]
["bitfinex-derivatives","ETHF0:USTF0",1723906239141,0.0048857,2609.6,2609.5,4.23191797]
["bitfinex-derivatives","ETHF0:USTF0",1723906239742,0.0048857,2609.6,2609.5,4.23183707]
["bitfinex-derivatives","ETHF0:USTF0",1723906239938,0.0048857,2609.6,2609.5,7.43963707]
["bitfinex-derivatives","ETHF0:USTF0",1723906240545,0.0048857,2609.6,2609.5,8.87648707]
["bitfinex-derivatives","ETHF0:USTF0",1723906240935,0.0048857,2609.6,2609.5,10.87770442]
["bitfinex-derivatives","ETHF0:USTF0",1723906241339,0.0048857,2609.6,2609.5,8.87648707]
["bitfinex-derivatives","ETHF0:USTF0",1723906242639,0.0048857,2609.6,2609.5,7.43963707]
["bitfinex-derivatives","ETHF0:USTF0",1723906243045,0.0048857,2609.6,2609.5,8.87648707]
["bitfinex-derivatives","ETHF0:USTF0",1723906243242,0.0048857,2609.6,2609.5,10.87770442]
["bitfinex-derivatives","ETHF0:USTF0",1723906243646,0.0048857,2609.6,2609.5,8.87648707]
["bitfinex-derivatives","ETHF0:USTF0",1723906243845,0.0048857,2609.6,2609.5,10.87770442]
["bitfinex-derivatives","ETHF0:USTF0",1723906244148,0.0048857,2609.6,2609.5,14.70965457]
["bitfinex-derivatives","ETHF0:USTF0",1723906244338,0.0048857,2609.6,2609.5,18.54151329]
["bitfinex-derivatives","ETHF0:USTF0",1723906244844,0.0048857,2609.6,2609.5,17.93562846]
["bitfinex-derivatives","ETHF0:USTF0",1723906245443,0.0048857,2609.6,2609.5,15.93441111]
["bitfinex-derivatives","ETHF0:USTF0",1723906245658,0.0048857,2609.6,2609.5,17.94154152]
["bitfinex-derivatives","ETHF0:USTF0",1723906246447,0.0048857,2609.6,2609.5,8.27049052]
["bitfinex-derivatives","ETHF0:USTF0",1723906247748,0.0048857,2609.6,2609.5,14.10954028]
["bitfinex-derivatives","ETHF0:USTF0",1723906248047,0.0048857,2609.6,2609.5,10.27762093]
["bitfinex-derivatives","ETHF0:USTF0",1723906248741,0.0048857,2609.6,2609.5,8.27049052]
["bitfinex-derivatives","ETHF0:USTF0",1723906249049,0.0048857,2609.6,2609.5,8.27057539]
["bitfinex-derivatives","ETHF0:USTF0",1723906249452,0.0048857,2609.6,2609.5,10.2777058]
["bitfinex-derivatives","ETHF0:USTF0",1723906250149,0.0048857,2609.6,2609.5,8.27057539]
["bitfinex-derivatives","ETHF0:USTF0",1723906250545,0.0048857,2609.6,2609.5,6.83372539]
["bitfinex-derivatives","ETHF0:USTF0",1723906250745,0.0048857,2609.6,2609.5,10.2777058]
["bitfinex-derivatives","ETHF0:USTF0",1723906251446,0.0048857,2609.6,2609.5,8.27057539]
["bitfinex-derivatives","ETHF0:USTF0",1723906251949,0.0048857,2609.6,2609.5,14.10962619]
["bitfinex-derivatives","ETHF0:USTF0",1723906252152,0.0048857,2609.6,2609.5,10.2777058]
["bitfinex-derivatives","ETHF0:USTF0",1723906253558,0.0048857,2609.6,2609.5,14.109446]
["bitfinex-derivatives","ETHF0:USTF0",1723906254256,0.0048857,2609.6,2609.5,10.27758909]
["bitfinex-derivatives","ETHF0:USTF0",1723906254451,0.0048857,2609.6,2609.5,14.10953061]
["bitfinex-derivatives","ETHF0:USTF0",1723906254660,0.0048857,2609.6,2609.5,13.50365038]
["bitfinex-derivatives","ETHF0:USTF0",1723906254858,0.0048857,2609.6,2609.5,10.27763971]
["bitfinex-derivatives","ETHF0:USTF0",1723906255157,0.0048857,2609.6,2609.5,14.10955907]
["bitfinex-derivatives","ETHF0:USTF0",1723906255548,0.0048857,2609.6,2609.5,14.10945776]
["bitfinex-derivatives","ETHF0:USTF0",1723906257254,0.6982,2610.1,2609.5,25.00167971]
["bitfinex-derivatives","ETHF0:USTF0",1723906257454,1.43652,2610.1,2610.0,2.10755871]
["bitfinex-derivatives","ETHF0:USTF0",1723906257646,1.43652,2610.1,2610.0,4.62918922]
["bitfinex-derivatives","ETHF0:USTF0",1723906257843,5.26772,2610.1,2610.0,5.31998922]
["bitfinex-derivatives","ETHF0:USTF0",1723906258056,3.8312,2610.1,2610.0,3.40428956]
["bitfinex-derivatives","ETHF0:USTF0",1723906258252,3.83497024,2610.1,2610.0,2.79835871]
["bitfinex-derivatives","ETHF0:USTF0",1723906258447,5.27149024,2610.1,2610.0,2.79835871]
["bitfinex-derivatives","ETHF0:USTF0",1723906259144,3.83497024,2610.1,2610.0,2.79835871]
["bitfinex-derivatives","ETHF0:USTF0",1723906260257,3.83497024,2610.1,2610.0,5.31996932]
["bitfinex-derivatives","ETHF0:USTF0",1723906260665,0.3444,2610.5,2610.0,10.44266459]
["bitfinex-derivatives","ETHF0:USTF0",1723906260862,1.43637,2610.4,2610.3,4.87063656]
["bitfinex-derivatives","ETHF0:USTF0",1723906261057,1.43637,2610.4,2610.3,3.76663656]
["bitfinex-derivatives","ETHF0:USTF0",1723906261562,1.43952825,2610.4,2610.3,3.76663656]
["bitfinex-derivatives","ETHF0:USTF0",1723906262461,2.54352825,2610.4,2610.3,3.76663656]
["bitfinex-derivatives","ETHF0:USTF0",1723906270060,1.43951825,2610.4,2610.3,4.87063656]
["bitfinex-derivatives","ETHF0:USTF0",1723906270465,1.43951825,2610.4,2610.3,3.76663656]
["bitfinex-derivatives","ETHF0:USTF0",1723906270854,1.43951825,2610.4,2610.3,4.13523656]
["bitfinex-derivatives","ETHF0:USTF0",1723906271460,1.43951825,2610.4,2610.3,3.76663656]
["bitfinex-derivatives","ETHF0:USTF0",1723906271663,2.54351825,2610.4,2610.3,3.76663656]
["bitfinex-derivatives","ETHF0:USTF0",1723906273669,1.43951825,2610.4,2610.3,3.76663656]
["bitfinex-derivatives","ETHF0:USTF0",1723906278269,1.43663,2609.9,2609.8,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1723906278664,1.43663,2609.9,2609.8,3.77238534]
["bitfinex-derivatives","ETHF0:USTF0",1723906279363,1.43661,2610.0,2609.8,3.77238534]
["bitfinex-derivatives","ETHF0:USTF0",1723906279565,1.43661,2610.0,2609.9,3.76663656]
["bitfinex-derivatives","ETHF0:USTF0",1723906283570,1.43661,2610.0,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906283571,1.43669,2609.8,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906283868,3.62634,2609.7,2609.6,6.97443656]
["bitfinex-derivatives","ETHF0:USTF0",1723906284065,2.15664,2609.7,2609.6,6.97443656]
["bitfinex-derivatives","ETHF0:USTF0",1723906284459,3.59338,2609.7,2609.6,6.97443656]
["bitfinex-derivatives","ETHF0:USTF0",1723906284866,3.94038,2609.7,2609.6,6.97443656]
["bitfinex-derivatives","ETHF0:USTF0",1723906285167,2.15664,2609.7,2609.6,3.76663656]
["bitfinex-derivatives","ETHF0:USTF0",1723906285669,2.50364,2609.7,2609.6,3.76663656]
["bitfinex-derivatives","ETHF0:USTF0",1723906285861,1.43685,2609.5,2609.4,1.4721809]
["bitfinex-derivatives","ETHF0:USTF0",1723906286259,1.43682,2609.6,2609.4,5.23881746]
["bitfinex-derivatives","ETHF0:USTF0",1723906286464,1.43682,2609.6,2609.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723906286666,1.43682,2609.6,2609.5,4.87063656]
["bitfinex-derivatives","ETHF0:USTF0",1723906288669,1.43682,2609.6,2609.5,3.76663656]
["bitfinex-derivatives","ETHF0:USTF0",1723906289659,1.43682,2609.6,2609.5,4.87063656]
["bitfinex-derivatives","ETHF0:USTF0",1723906289870,1.43678,2609.7,2609.5,4.87063656]
["bitfinex-derivatives","ETHF0:USTF0",1723906290077,1.43678,2609.7,2609.6,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1723906290379,1.43678,2609.7,2609.6,4.46313656]
["bitfinex-derivatives","ETHF0:USTF0",1723906292665,2.54078,2609.7,2609.6,3.76663656]
["bitfinex-derivatives","ETHF0:USTF0",1723906292863,1.43685,2609.5,2609.4,0.3681809]
["bitfinex-derivatives","ETHF0:USTF0",1723906293072,1.43685,2609.5,2609.4,4.13481746]
["bitfinex-derivatives","ETHF0:USTF0",1723906293073,2.54085,2609.5,2609.4,4.13481746]
["bitfinex-derivatives","ETHF0:USTF0",1723906293871,1.43685,2609.5,2609.4,4.13481746]
["bitfinex-derivatives","ETHF0:USTF0",1723906294262,1.43685,2609.5,2609.4,0.3681809]
["bitfinex-derivatives","ETHF0:USTF0",1723906294663,1.43685,2609.5,2609.4,4.13481746]
["bitfinex-derivatives","ETHF0:USTF0",1723906296379,1.10974878,2609.9,2609.4,4.13481746]
["bitfinex-derivatives","ETHF0:USTF0",1723906296566,1.43675,2609.7,2609.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723906296766,1.43675,2609.7,2609.6,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1723906297074,1.43675,2609.7,2609.6,4.48623656]
["bitfinex-derivatives","ETHF0:USTF0",1723906297468,1.43674,2609.7,2609.6,4.48623656]
["bitfinex-derivatives","ETHF0:USTF0",1723906297864,2.54074,2609.7,2609.6,4.48623656]
["bitfinex-derivatives","ETHF0:USTF0",1723906299168,1.104,2609.7,2609.6,4.48623656]
["bitfinex-derivatives","ETHF0:USTF0",1723906300166,1.104,2609.7,2609.6,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1723906300371,1.104,2609.7,2609.6,4.48623656]
["bitfinex-derivatives","ETHF0:USTF0",1723906300372,2.54074,2609.7,2609.6,4.48623656]
["bitfinex-derivatives","ETHF0:USTF0",1723906311181,1.104,2609.7,2609.6,4.48623656]
["bitfinex-derivatives","ETHF0:USTF0",1723906311782,2.54074,2609.7,2609.6,4.48623656]
["bitfinex-derivatives","ETHF0:USTF0",1723906317687,3.21354878,2609.9,2609.6,5.59023656]
["bitfinex-derivatives","ETHF0:USTF0",1723906317893,8.62657058,2610.8,2610.3,3.75772953]
["bitfinex-derivatives","ETHF0:USTF0",1723906317894,2.54028,2610.6,2610.3,3.75772953]
["bitfinex-derivatives","ETHF0:USTF0",1723906318102,1.104,2610.6,2610.2,2.54046]
["bitfinex-derivatives","ETHF0:USTF0",1723906318393,0.7306,2610.7,2610.5,3.75772953]
["bitfinex-derivatives","ETHF0:USTF0",1723906318598,1.4649,2610.7,2610.6,3.75772953]
["bitfinex-derivatives","ETHF0:USTF0",1723906318799,2.90109,2610.7,2610.6,3.75772953]
["bitfinex-derivatives","ETHF0:USTF0",1723906318998,2.90396,2610.7,2610.6,3.75772953]
["bitfinex-derivatives","ETHF0:USTF0",1723906321098,1.46777,2610.7,2610.6,3.75772953]
["bitfinex-derivatives","ETHF0:USTF0",1723906321503,2.90396,2610.7,2610.6,3.75772953]
["bitfinex-derivatives","ETHF0:USTF0",1723906322194,1.46777,2610.7,2610.6,3.75772953]
["bitfinex-derivatives","ETHF0:USTF0",1723906323001,1.10687,2610.7,2610.6,3.75772953]
["bitfinex-derivatives","ETHF0:USTF0",1723906327803,2.54306,2610.7,2610.6,3.75772953]
["bitfinex-derivatives","ETHF0:USTF0",1723906328912,1.10687,2610.7,2610.6,3.75772953]
["bitfinex-derivatives","ETHF0:USTF0",1723906329305,1.45947,2610.7,2610.6,3.75772953]
["bitfinex-derivatives","ETHF0:USTF0",1723906330105,0.35547,2610.7,2610.6,3.75772953]
["bitfinex-derivatives","ETHF0:USTF0",1723906330811,0.00287,2610.7,2610.6,3.75772953]
["bitfinex-derivatives","ETHF0:USTF0",1723906331504,0.00287,2610.7,2610.6,4.86172953]
["bitfinex-derivatives","ETHF0:USTF0",1723906331699,5.365,2612.1,2610.6,4.86172953]
["bitfinex-derivatives","ETHF0:USTF0",1723906331700,4.113,2611.2,2610.6,9.86172953]
["bitfinex-derivatives","ETHF0:USTF0",1723906331900,2.6729261,2612.3,2611.1,4.86172953]
["bitfinex-derivatives","ETHF0:USTF0",1723906331901,1.104,2611.5,2611.1,4.86172953]
["bitfinex-derivatives","ETHF0:USTF0",1723906332204,2.53979,2611.5,2611.4,3.75772953]
["bitfinex-derivatives","ETHF0:USTF0",1723906332709,0.00451916,2611.5,2611.4,3.76189097]
["bitfinex-derivatives","ETHF0:USTF0",1723906334707,1.44026916,2611.5,2611.4,3.76189097]
["bitfinex-derivatives","ETHF0:USTF0",1723906334907,0.00451916,2611.5,2611.4,3.76189097]
["bitfinex-derivatives","ETHF0:USTF0",1723906335103,2.54426916,2611.5,2611.4,3.76189097]
["bitfinex-derivatives","ETHF0:USTF0",1723906336118,2.54426916,2611.5,2611.4,0.00416144]
["bitfinex-derivatives","ETHF0:USTF0",1723906336119,3.98001916,2611.5,2611.4,0.00416144]
["bitfinex-derivatives","ETHF0:USTF0",1723906338815,8.98001916,2611.5,2611.4,0.00416144]
["bitfinex-derivatives","ETHF0:USTF0",1723906340218,1.43597,2611.1,2611.0,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1723906340423,3.97594,2611.1,2611.0,3.76347831]
["bitfinex-derivatives","ETHF0:USTF0",1723906341222,3.97594,2611.1,2611.0,3.76688831]
["bitfinex-derivatives","ETHF0:USTF0",1723906343917,3.97594,2611.1,2611.0,0.00915878]
["bitfinex-derivatives","ETHF0:USTF0",1723906349020,7.18374,2611.1,2611.0,0.00915878]
["bitfinex-derivatives","ETHF0:USTF0",1723906351827,3.97594,2611.1,2611.0,0.00915878]
["bitfinex-derivatives","ETHF0:USTF0",1723906353229,7.18374,2611.1,2611.0,0.00915878]
["bitfinex-derivatives","ETHF0:USTF0",1723906355325,3.97594,2611.1,2611.0,0.00915878]
["bitfinex-derivatives","ETHF0:USTF0",1723906359941,1.43597,2611.1,2611.0,3.76688831]
["bitfinex-derivatives","ETHF0:USTF0",1723906360142,2.53997,2611.1,2611.0,3.76688831]
["bitfinex-derivatives","ETHF0:USTF0",1723906361238,3.97594,2611.1,2611.0,3.76688831]
["bitfinex-derivatives","ETHF0:USTF0",1723906361446,7.18374,2611.1,2611.0,0.00915878]
["bitfinex-derivatives","ETHF0:USTF0",1723906361734,1.43625,2610.6,2610.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1723906361947,2.54022,2610.7,2610.5,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1723906362332,2.54022,2610.7,2610.6,3.75772953]
["bitfinex-derivatives","ETHF0:USTF0",1723906362839,2.54022,2610.7,2610.6,3.76249454]
["bitfinex-derivatives","ETHF0:USTF0",1723906366848,5.41266,2610.7,2610.6,0.00476501]
["bitfinex-derivatives","ETHF0:USTF0",1723906367144,5.41266,2610.7,2610.6,0.00076754]
["bitfinex-derivatives","ETHF0:USTF0",1723906367949,9.55084768,2610.7,2610.6,0.00076754]
["bitfinex-derivatives","ETHF0:USTF0",1723906368533,14.55084768,2610.7,2610.6,0.00076754]
["bitfinex-derivatives","ETHF0:USTF0",1723906368939,9.55084768,2610.7,2610.6,0.00076754]
["bitfinex-derivatives","ETHF0:USTF0",1723906369855,14.55084768,2610.7,2610.6,0.00076754]
["bitfinex-derivatives","ETHF0:USTF0",1723906379042,13.44684768,2610.7,2610.6,0.00076754]
["bitfinex-derivatives","ETHF0:USTF0",1723906379246,5.72044768,2610.7,2610.6,0.00076754]
["bitfinex-derivatives","ETHF0:USTF0",1723906379451,10.72044768,2610.7,2610.6,0.00076754]
["bitfinex-derivatives","ETHF0:USTF0",1723906380249,14.55084768,2610.7,2610.6,0.00076754]
["bitfinex-derivatives","ETHF0:USTF0",1723906380450,14.55084768,2610.7,2610.4,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1723906380451,4.3089,2610.5,2610.4,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1723906380752,8.6207,2610.5,2610.4,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723906380948,17.4511,2610.5,2610.4,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723906381549,17.4511,2610.5,2610.4,0.00289377]
["bitfinex-derivatives","ETHF0:USTF0",1723906382549,13.6207,2610.5,2610.4,0.00289377]
["bitfinex-derivatives","ETHF0:USTF0",1723906382855,8.6207,2610.5,2610.4,0.00289377]
["bitfinex-derivatives","ETHF0:USTF0",1723906386757,3.2078,2611.8,2611.3,0.54418075]
["bitfinex-derivatives","ETHF0:USTF0",1723906387057,1.43573,2611.6,2611.4,0.54418075]
["bitfinex-derivatives","ETHF0:USTF0",1723906387258,1.44026916,2611.5,2611.4,0.54418075]
["bitfinex-derivatives","ETHF0:USTF0",1723906390456,1.43581,2611.4,2611.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1723906390654,1.80511,2611.4,2611.3,0.90978075]
["bitfinex-derivatives","ETHF0:USTF0",1723906394760,1.43581,2611.4,2611.3,0.90978075]
["bitfinex-derivatives","ETHF0:USTF0",1723906394963,1.44029916,2611.5,2611.3,0.90978075]
["bitfinex-derivatives","ETHF0:USTF0",1723906395267,1.44029916,2611.5,2611.4,0.54418075]
["bitfinex-derivatives","ETHF0:USTF0",1723906398562,1.43581,2611.4,2611.3,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1723906399070,1.43581,2611.4,2611.3,0.90978075]
["bitfinex-derivatives","ETHF0:USTF0",1723906403168,0.00451916,2611.5,2611.3,0.90978075]
["bitfinex-derivatives","ETHF0:USTF0",1723906403474,1.44026916,2611.5,2611.4,0.54418075]
["bitfinex-derivatives","ETHF0:USTF0",1723906411974,2.54326916,2611.5,2611.4,0.54418075]
["bitfinex-derivatives","ETHF0:USTF0",1723906412685,1.44026916,2611.5,2611.4,0.54418075]
["bitfinex-derivatives","ETHF0:USTF0",1723906412878,2.54326916,2611.5,2611.4,0.54418075]
["bitfinex-derivatives","ETHF0:USTF0",1723906414581,1.10751916,2611.5,2611.4,3.75198075]
["bitfinex-derivatives","ETHF0:USTF0",1723906414773,2.54326916,2611.5,2611.4,3.75198075]
["bitfinex-derivatives","ETHF0:USTF0",1723906415476,0.00451916,2611.5,2611.4,3.75198075]
["bitfinex-derivatives","ETHF0:USTF0",1723906417869,0.37001916,2611.5,2611.4,3.75198075]
["bitfinex-derivatives","ETHF0:USTF0",1723906418488,1.80576916,2611.5,2611.4,3.75198075]
["bitfinex-derivatives","ETHF0:USTF0",1723906419376,1.80576916,2611.5,2611.4,0.54418075]
["bitfinex-derivatives","ETHF0:USTF0",1723906425289,3.24151916,2611.5,2611.4,0.54418075]
["bitfinex-derivatives","ETHF0:USTF0",1723906428388,1.43581,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906428592,3.25301,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906428892,3.25301,2611.4,2611.3,3.75198075]
["bitfinex-derivatives","ETHF0:USTF0",1723906429988,3.25301,2611.4,2611.3,0.54418075]
["bitfinex-derivatives","ETHF0:USTF0",1723906430187,3.25301,2611.4,2611.3,3.75198075]
["bitfinex-derivatives","ETHF0:USTF0",1723906433591,3.25301,2611.4,2611.3,0.54418075]
["bitfinex-derivatives","ETHF0:USTF0",1723906433788,3.25301,2611.4,2611.3,3.75198075]
["bitfinex-derivatives","ETHF0:USTF0",1723906437698,4.68882,2611.4,2611.3,3.75198075]
["bitfinex-derivatives","ETHF0:USTF0",1723906441104,1.43603,2611.0,2610.9,1.00282451]
["bitfinex-derivatives","ETHF0:USTF0",1723906441296,5.6468,2611.4,2610.6,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1723906441297,1.43614,2610.8,2610.6,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1723906441495,2.53919,2610.7,2610.6,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1723906441705,2.89679,2610.7,2610.6,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1723906441893,2.89679,2610.7,2610.6,0.89758075]
["bitfinex-derivatives","ETHF0:USTF0",1723906443304,2.53919,2610.7,2610.6,0.89758075]
["bitfinex-derivatives","ETHF0:USTF0",1723906443506,2.53919,2610.7,2610.6,4.10538075]
["bitfinex-derivatives","ETHF0:USTF0",1723906445707,1.43619,2610.7,2610.6,4.10538075]
["bitfinex-derivatives","ETHF0:USTF0",1723906446005,5.91786,2611.2,2610.6,5.20838075]
["bitfinex-derivatives","ETHF0:USTF0",1723906446205,1.4361,2610.9,2610.7,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1723906446508,2.5391,2610.9,2610.7,0.3337]
["bitfinex-derivatives","ETHF0:USTF0",1723906446709,1.103,2610.9,2610.8,0.54418075]
["bitfinex-derivatives","ETHF0:USTF0",1723906450601,2.53908,2610.9,2610.8,0.54418075]
["bitfinex-derivatives","ETHF0:USTF0",1723906451703,1.103,2610.9,2610.8,0.54418075]
["bitfinex-derivatives","ETHF0:USTF0",1723906451900,2.53906,2611.0,2610.8,0.54418075]
["bitfinex-derivatives","ETHF0:USTF0",1723906452108,2.53906,2611.0,2610.9,3.75198075]
["bitfinex-derivatives","ETHF0:USTF0",1723906455609,4.113,2611.2,2610.9,3.75198075]
["bitfinex-derivatives","ETHF0:USTF0",1723906455808,4.113,2611.2,2611.1,0.54418075]
["bitfinex-derivatives","ETHF0:USTF0",1723906457715,4.113,2611.2,2611.1,0.87788075]
["bitfinex-derivatives","ETHF0:USTF0",1723906458216,3.25814,2611.4,2611.1,0.87788075]
["bitfinex-derivatives","ETHF0:USTF0",1723906458413,3.25814,2611.4,2611.3,3.75198075]
["bitfinex-derivatives","ETHF0:USTF0",1723906458609,1.4801,2611.4,2611.3,3.75198075]
["bitfinex-derivatives","ETHF0:USTF0",1723906458820,1.10751916,2611.5,2611.3,3.75198075]
["bitfinex-derivatives","ETHF0:USTF0",1723906459008,1.10751916,2611.5,2611.4,0.54418075]
["bitfinex-derivatives","ETHF0:USTF0",1723906459208,1.10751916,2611.5,2611.4,0.91558075]
["bitfinex-derivatives","ETHF0:USTF0",1723906459613,2.54326916,2611.5,2611.4,0.91558075]
["bitfinex-derivatives","ETHF0:USTF0",1723906459809,1.10751916,2611.5,2611.4,0.91558075]
["bitfinex-derivatives","ETHF0:USTF0",1723906460012,0.00451916,2611.5,2611.4,0.91558075]
["bitfinex-derivatives","ETHF0:USTF0",1723906460412,1.44026916,2611.5,2611.4,0.91558075]
["bitfinex-derivatives","ETHF0:USTF0",1723906461119,2.54326916,2611.5,2611.4,0.91558075]
["bitfinex-derivatives","ETHF0:USTF0",1723906462311,0.00451916,2611.5,2611.4,2.01858075]
["bitfinex-derivatives","ETHF0:USTF0",1723906462518,1.44026916,2611.5,2611.4,2.01858075]
["bitfinex-derivatives","ETHF0:USTF0",1723906463614,1.44026916,2611.5,2611.4,0.91558075]
["bitfinex-derivatives","ETHF0:USTF0",1723906465216,1.81896916,2611.5,2611.4,2.01858075]
["bitfinex-derivatives","ETHF0:USTF0",1723906465418,0.00451916,2611.5,2611.4,7.01858075]
["bitfinex-derivatives","ETHF0:USTF0",1723906465713,0.00451916,2611.5,2611.4,3.45439075]
["bitfinex-derivatives","ETHF0:USTF0",1723906466027,0.00451916,2611.5,2611.4,8.45439075]
["bitfinex-derivatives","ETHF0:USTF0",1723906466215,0.00451916,2611.5,2611.4,8.71899075]
["bitfinex-derivatives","ETHF0:USTF0",1723906466411,0.00451916,2611.5,2611.4,3.71899075]
["bitfinex-derivatives","ETHF0:USTF0",1723906467415,0.00451916,2611.5,2611.4,8.71899075]
["bitfinex-derivatives","ETHF0:USTF0",1723906467824,1.44141,2611.7,2611.5,1.43574]
["bitfinex-derivatives","ETHF0:USTF0",1723906468019,0.00574,2611.7,2611.6,6.29068075]
["bitfinex-derivatives","ETHF0:USTF0",1723906468328,1.44138,2611.7,2611.6,4.85498075]
["bitfinex-derivatives","ETHF0:USTF0",1723906468921,0.0097333,2611.7,2611.6,4.85498075]
["bitfinex-derivatives","ETHF0:USTF0",1723906469122,0.0097333,2611.7,2611.6,6.29068075]
["bitfinex-derivatives","ETHF0:USTF0",1723906469717,0.0097333,2611.7,2611.6,4.85498075]
["bitfinex-derivatives","ETHF0:USTF0",1723906469922,1.4453733,2611.7,2611.6,4.85498075]
["bitfinex-derivatives","ETHF0:USTF0",1723906470221,0.0097333,2611.7,2611.6,4.85498075]
["bitfinex-derivatives","ETHF0:USTF0",1723906470618,0.0097333,2611.7,2611.6,6.29068075]
["bitfinex-derivatives","ETHF0:USTF0",1723906471331,0.0097333,2611.7,2611.6,14.28956535]
["bitfinex-derivatives","ETHF0:USTF0",1723906471523,0.0097333,2611.7,2611.6,19.28956535]
["bitfinex-derivatives","ETHF0:USTF0",1723906473224,0.0097333,2611.7,2611.6,14.28956535]
["bitfinex-derivatives","ETHF0:USTF0",1723906474324,0.0097333,2611.7,2611.6,19.28956535]
["bitfinex-derivatives","ETHF0:USTF0",1723906474534,0.0097333,2611.7,2611.6,14.28956535]
["bitfinex-derivatives","ETHF0:USTF0",1723906474726,0.0097333,2611.7,2611.6,12.85386535]
["bitfinex-derivatives","ETHF0:USTF0",1723906475029,1.4453733,2611.7,2611.6,4.85498075]
["bitfinex-derivatives","ETHF0:USTF0",1723906475231,0.0097333,2611.7,2611.6,6.29068075]
["bitfinex-derivatives","ETHF0:USTF0",1723906475526,0.0097333,2611.7,2611.6,4.85498075]
["bitfinex-derivatives","ETHF0:USTF0",1723906475829,0.0097333,2611.7,2611.6,6.29068075]
["bitfinex-derivatives","ETHF0:USTF0",1723906476925,0.0097333,2611.7,2611.6,11.29068075]
["bitfinex-derivatives","ETHF0:USTF0",1723906478033,0.90111255,2611.9,2611.7,5.26443]
["bitfinex-derivatives","ETHF0:USTF0",1723906478223,1.43564,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906478426,3.97428,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906478623,1.43564,2611.7,2611.6,7.0366]
["bitfinex-derivatives","ETHF0:USTF0",1723906479020,1.43899747,2611.7,2611.6,7.0366]
["bitfinex-derivatives","ETHF0:USTF0",1723906482224,0.00335747,2611.7,2611.6,8.1396]
["bitfinex-derivatives","ETHF0:USTF0",1723906482425,0.00335747,2611.7,2611.6,9.5753]
["bitfinex-derivatives","ETHF0:USTF0",1723906482643,0.00335747,2611.7,2611.6,14.5753]
["bitfinex-derivatives","ETHF0:USTF0",1723906483127,4.113,2612.8,2611.6,14.5753]
["bitfinex-derivatives","ETHF0:USTF0",1723906483423,1.43527,2612.4,2612.2,2.53835]
["bitfinex-derivatives","ETHF0:USTF0",1723906483627,1.43527,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906484327,1.43851325,2612.4,2612.3,3.21164587]
["bitfinex-derivatives","ETHF0:USTF0",1723906485128,0.00324325,2612.4,2612.3,3.21164587]
["bitfinex-derivatives","ETHF0:USTF0",1723906490529,2.54150325,2612.4,2612.3,3.21164587]
["bitfinex-derivatives","ETHF0:USTF0",1723906492431,1.10624325,2612.4,2612.3,3.21164587]
["bitfinex-derivatives","ETHF0:USTF0",1723906492944,2.54150325,2612.4,2612.3,3.21164587]
["bitfinex-derivatives","ETHF0:USTF0",1723906495237,1.10624325,2612.4,2612.3,3.21164587]
["bitfinex-derivatives","ETHF0:USTF0",1723906495436,2.54150325,2612.4,2612.3,3.21164587]
["bitfinex-derivatives","ETHF0:USTF0",1723906499826,0.00324325,2612.4,2612.3,7.03964587]
["bitfinex-derivatives","ETHF0:USTF0",1723906502440,0.00324325,2612.4,2612.3,8.14264587]
["bitfinex-derivatives","ETHF0:USTF0",1723906503325,0.3676,2612.7,2612.3,13.14264587]
["bitfinex-derivatives","ETHF0:USTF0",1723906503627,0.3676,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906503826,0.3676,2612.7,2612.6,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1723906504029,1.80269,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906504240,0.37077036,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906506129,1.80586036,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906506330,0.37077036,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906507329,1.80586036,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906507637,0.37077036,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906509631,0.00317036,2612.7,2612.6,4.64295]
["bitfinex-derivatives","ETHF0:USTF0",1723906509829,0.00317036,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906510235,0.00317036,2612.7,2612.6,4.64295]
["bitfinex-derivatives","ETHF0:USTF0",1723906512238,1.43826036,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906512436,0.00317036,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906512741,1.43826036,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906512941,0.00317036,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906514144,0.00317036,2612.7,2612.6,4.64295]
["bitfinex-derivatives","ETHF0:USTF0",1723906514338,1.43826036,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906514748,0.00317036,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906515249,1.43826036,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906515935,0.00317036,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906516331,0.00317036,2612.7,2612.6,1.43515]
["bitfinex-derivatives","ETHF0:USTF0",1723906516749,0.00317036,2612.7,2612.6,4.64295]
["bitfinex-derivatives","ETHF0:USTF0",1723906517044,1.43826036,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906517346,0.00317036,2612.7,2612.6,4.64295]
["bitfinex-derivatives","ETHF0:USTF0",1723906518036,1.43826036,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906518945,1.43826036,2612.7,2612.6,4.64295]
["bitfinex-derivatives","ETHF0:USTF0",1723906519144,0.00317036,2612.7,2612.6,4.64295]
["bitfinex-derivatives","ETHF0:USTF0",1723906522851,1.43826036,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906523249,0.00317036,2612.7,2612.6,4.64295]
["bitfinex-derivatives","ETHF0:USTF0",1723906523648,1.43826036,2612.7,2612.6,4.64295]
["bitfinex-derivatives","ETHF0:USTF0",1723906523951,1.43826036,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906524147,1.43826036,2612.7,2612.6,4.64295]
["bitfinex-derivatives","ETHF0:USTF0",1723906524347,0.00317036,2612.7,2612.6,4.64295]
["bitfinex-derivatives","ETHF0:USTF0",1723906526554,1.43826036,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906527347,1.43826036,2612.7,2612.6,4.64295]
["bitfinex-derivatives","ETHF0:USTF0",1723906527551,1.43826036,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906528555,0.00317036,2612.7,2612.6,4.64295]
["bitfinex-derivatives","ETHF0:USTF0",1723906529059,0.00317036,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906529060,1.43826036,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906529556,1.43526,2612.4,2612.3,0.00384587]
["bitfinex-derivatives","ETHF0:USTF0",1723906529865,3.97352,2612.4,2612.3,0.00384587]
["bitfinex-derivatives","ETHF0:USTF0",1723906530463,2.53826,2612.4,2612.3,0.00384587]
["bitfinex-derivatives","ETHF0:USTF0",1723906532560,3.97352,2612.4,2612.3,0.00384587]
["bitfinex-derivatives","ETHF0:USTF0",1723906532750,2.89826,2612.4,2612.3,0.00384587]
["bitfinex-derivatives","ETHF0:USTF0",1723906532961,13.16152,2612.4,2612.3,0.00384587]
["bitfinex-derivatives","ETHF0:USTF0",1723906533159,8.16152,2612.4,2612.3,0.00384587]
["bitfinex-derivatives","ETHF0:USTF0",1723906533355,2.87096,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906533561,2.87106,2611.9,2611.8,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1723906533859,3.61026,2611.9,2611.8,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1723906534059,7.43906,2611.9,2611.8,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1723906534572,7.43906,2611.9,2611.8,0.0094508]
["bitfinex-derivatives","ETHF0:USTF0",1723906535263,2.17473,2611.9,2611.8,0.0094508]
["bitfinex-derivatives","ETHF0:USTF0",1723906535471,2.17473,2611.9,2611.8,3.2172508]
["bitfinex-derivatives","ETHF0:USTF0",1723906535660,0.7392,2611.9,2611.8,4.3202508]
["bitfinex-derivatives","ETHF0:USTF0",1723906536670,1.0959,2611.9,2611.8,4.3202508]
["bitfinex-derivatives","ETHF0:USTF0",1723906539072,1.0959,2611.9,2611.8,3.2172508]
["bitfinex-derivatives","ETHF0:USTF0",1723906539368,2.1989,2611.9,2611.8,3.2172508]
["bitfinex-derivatives","ETHF0:USTF0",1723906540274,3.63443,2611.9,2611.8,3.2172508]
["bitfinex-derivatives","ETHF0:USTF0",1723906540976,2.1989,2611.9,2611.8,3.2172508]
["bitfinex-derivatives","ETHF0:USTF0",1723906541462,3.63443,2611.9,2611.8,3.2172508]
["bitfinex-derivatives","ETHF0:USTF0",1723906541665,3.2078,2612.6,2611.8,8.1490508]
["bitfinex-derivatives","ETHF0:USTF0",1723906541965,2.90028,2612.4,2612.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723906542167,1.465,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906543058,2.90026,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906543665,1.465,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906543963,2.90026,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906544165,1.465,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906545272,2.90026,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906545468,1.465,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906546266,0.362,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906549568,1.465,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906550680,1.465,2612.4,2612.3,3.5647]
["bitfinex-derivatives","ETHF0:USTF0",1723906551466,1.103,2612.4,2612.3,3.5647]
["bitfinex-derivatives","ETHF0:USTF0",1723906554278,2.53826,2612.4,2612.3,3.5647]
["bitfinex-derivatives","ETHF0:USTF0",1723906554777,1.103,2612.4,2612.3,3.5647]
["bitfinex-derivatives","ETHF0:USTF0",1723906555076,2.53826,2612.4,2612.3,3.5647]
["bitfinex-derivatives","ETHF0:USTF0",1723906555773,6.36626,2612.4,2612.3,3.5647]
["bitfinex-derivatives","ETHF0:USTF0",1723906556072,2.53826,2612.4,2612.3,3.5647]
["bitfinex-derivatives","ETHF0:USTF0",1723906557278,0.7009,2612.6,2612.3,4.6677]
["bitfinex-derivatives","ETHF0:USTF0",1723906557577,0.36497036,2612.7,2612.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723906557784,0.36497036,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906557972,0.36497036,2612.7,2612.6,4.64295]
["bitfinex-derivatives","ETHF0:USTF0",1723906558167,0.00317036,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906558365,0.3516,2613.0,2612.6,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1723906558569,1.4348,2613.3,2612.9,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1723906558774,1.4348,2613.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906558972,3.26504,2613.4,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906559168,3.8264,2613.4,2613.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723906559475,5.54725,2614.3,2613.3,13.13527472]
["bitfinex-derivatives","ETHF0:USTF0",1723906559667,7.08611769,2614.6,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906559668,1.103,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906559868,0.7273,2614.4,2613.3,9.20869923]
["bitfinex-derivatives","ETHF0:USTF0",1723906559869,0.7273,2614.4,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906560079,1.103,2613.8,2613.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723906560371,0.00339128,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906560771,4.93199128,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906561074,10.65719128,2613.8,2613.5,0.0090055]
["bitfinex-derivatives","ETHF0:USTF0",1723906561281,0.3501,2613.7,2613.5,3.2168055]
["bitfinex-derivatives","ETHF0:USTF0",1723906561583,1.4531,2613.7,2613.5,3.2168055]
["bitfinex-derivatives","ETHF0:USTF0",1723906561877,0.72859128,2613.8,2613.5,3.2168055]
["bitfinex-derivatives","ETHF0:USTF0",1723906562177,0.72859128,2613.8,2613.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1723906562579,0.37939128,2613.8,2613.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1723906564185,0.00339128,2613.8,2613.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1723906565078,0.00339128,2613.8,2613.5,3.2168055]
["bitfinex-derivatives","ETHF0:USTF0",1723906565280,1.43458,2613.7,2613.5,3.2168055]
["bitfinex-derivatives","ETHF0:USTF0",1723906565785,1.4346,2613.6,2613.5,3.2168055]
["bitfinex-derivatives","ETHF0:USTF0",1723906566282,5.261,2613.6,2613.5,3.2168055]
["bitfinex-derivatives","ETHF0:USTF0",1723906566589,5.625,2613.6,2613.5,3.2168055]
["bitfinex-derivatives","ETHF0:USTF0",1723906566985,5.625,2613.6,2613.5,0.002376]
["bitfinex-derivatives","ETHF0:USTF0",1723906567482,4.1904,2613.6,2613.5,0.002376]
["bitfinex-derivatives","ETHF0:USTF0",1723906567676,5.625,2613.6,2613.5,0.002376]
["bitfinex-derivatives","ETHF0:USTF0",1723906568073,5.625,2613.6,2613.5,0.0063216]
["bitfinex-derivatives","ETHF0:USTF0",1723906571989,12.0596,2613.6,2613.5,0.0063216]
["bitfinex-derivatives","ETHF0:USTF0",1723906572182,14.7046,2613.6,2613.5,0.0063216]
["bitfinex-derivatives","ETHF0:USTF0",1723906573096,14.79483461,2613.6,2613.5,0.0063216]
["bitfinex-derivatives","ETHF0:USTF0",1723906573292,9.79483461,2613.6,2613.5,0.0063216]
["bitfinex-derivatives","ETHF0:USTF0",1723906573492,1.88883461,2613.6,2613.5,0.0063216]
["bitfinex-derivatives","ETHF0:USTF0",1723906573980,0.45423461,2613.6,2613.5,0.3843216]
["bitfinex-derivatives","ETHF0:USTF0",1723906574580,0.09023461,2613.6,2613.5,0.3843216]
["bitfinex-derivatives","ETHF0:USTF0",1723906577385,0.09023461,2613.6,2613.5,1.8189716]
["bitfinex-derivatives","ETHF0:USTF0",1723906577584,0.09023461,2613.6,2613.5,5.6453716]
["bitfinex-derivatives","ETHF0:USTF0",1723906577993,0.09023461,2613.6,2613.5,5.9109716]
["bitfinex-derivatives","ETHF0:USTF0",1723906578290,0.00332466,2613.8,2613.7,1.43455]
["bitfinex-derivatives","ETHF0:USTF0",1723906578490,1.43416,2614.4,2613.9,1.43441]
["bitfinex-derivatives","ETHF0:USTF0",1723906578797,1.43416,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906579291,0.7198,2614.7,2614.4,1.43413]
["bitfinex-derivatives","ETHF0:USTF0",1723906579490,0.00497783,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906579990,0.00497783,2614.7,2614.6,3.5569]
["bitfinex-derivatives","ETHF0:USTF0",1723906580397,0.00497783,2614.7,2614.6,4.99095]
["bitfinex-derivatives","ETHF0:USTF0",1723906580697,0.00497783,2614.7,2614.6,3.5569]
["bitfinex-derivatives","ETHF0:USTF0",1723906581096,3.2078,2615.8,2614.6,27.38422777]
["bitfinex-derivatives","ETHF0:USTF0",1723906581297,4.64123,2615.8,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906581693,1.43336,2615.9,2615.3,5.35494]
["bitfinex-derivatives","ETHF0:USTF0",1723906581894,1.43336,2615.9,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906582099,7.74054217,2616.3,2615.8,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1723906582297,4.28405811,2616.3,2616.2,4.64097]
["bitfinex-derivatives","ETHF0:USTF0",1723906582596,4.28405811,2616.3,2616.2,7.0302]
["bitfinex-derivatives","ETHF0:USTF0",1723906583103,4.28806916,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906583608,4.28806916,2616.3,2616.2,12.0302]
["bitfinex-derivatives","ETHF0:USTF0",1723906583902,4.28806916,2616.3,2616.2,7.0302]
["bitfinex-derivatives","ETHF0:USTF0",1723906584103,5.72118916,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906585098,4.28806916,2616.3,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906585301,1.43332,2616.0,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906585496,0.3659,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906585705,0.734,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906586004,1.43334,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906586505,1.77677,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906586700,1.43329,2616.0,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906587111,1.43345,2615.7,2615.6,0.00363912]
["bitfinex-derivatives","ETHF0:USTF0",1723906587312,2.9885,2616.1,2615.6,0.00363912]
["bitfinex-derivatives","ETHF0:USTF0",1723906587604,1.43338,2615.9,2615.6,0.00363912]
["bitfinex-derivatives","ETHF0:USTF0",1723906587805,2.9885,2616.1,2615.6,0.00363912]
["bitfinex-derivatives","ETHF0:USTF0",1723906588003,1.43342,2615.8,2615.6,0.00363912]
["bitfinex-derivatives","ETHF0:USTF0",1723906588204,1.43345,2615.7,2615.6,0.00363912]
["bitfinex-derivatives","ETHF0:USTF0",1723906588406,1.43343,2615.8,2615.6,0.00363912]
["bitfinex-derivatives","ETHF0:USTF0",1723906588707,2.9885,2616.1,2615.6,0.00363912]
["bitfinex-derivatives","ETHF0:USTF0",1723906589401,1.43342,2615.8,2615.6,0.00363912]
["bitfinex-derivatives","ETHF0:USTF0",1723906590009,1.43345,2615.7,2615.6,0.00363912]
["bitfinex-derivatives","ETHF0:USTF0",1723906590397,0.3435,2616.1,2615.6,3.82683912]
["bitfinex-derivatives","ETHF0:USTF0",1723906590597,0.3435,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906590598,1.43326,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906591004,1.43326,2616.1,2615.6,0.00363912]
["bitfinex-derivatives","ETHF0:USTF0",1723906591203,0.734,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906591204,2.1672,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906591510,1.43328,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906591706,0.734,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906591911,1.43345,2615.7,2615.6,0.00363912]
["bitfinex-derivatives","ETHF0:USTF0",1723906592311,2.645,2616.1,2615.6,0.00363912]
["bitfinex-derivatives","ETHF0:USTF0",1723906592512,1.43343,2615.8,2615.6,0.00363912]
["bitfinex-derivatives","ETHF0:USTF0",1723906592812,1.43345,2615.7,2615.6,0.00363912]
["bitfinex-derivatives","ETHF0:USTF0",1723906593517,1.43342,2615.8,2615.6,0.00363912]
["bitfinex-derivatives","ETHF0:USTF0",1723906594218,0.734,2616.2,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906595114,1.43337,2615.9,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906595301,1.43339,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906596709,1.43345,2615.7,2615.6,0.00363912]
["bitfinex-derivatives","ETHF0:USTF0",1723906596913,1.79775,2615.7,2615.6,0.00363912]
["bitfinex-derivatives","ETHF0:USTF0",1723906597115,5.62095,2615.7,2615.6,0.00363912]
["bitfinex-derivatives","ETHF0:USTF0",1723906597306,4.30068,2615.5,2615.4,1.54636]
["bitfinex-derivatives","ETHF0:USTF0",1723906597504,4.30068,2615.5,2614.9,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1723906597505,1.43383,2615.0,2614.9,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1723906597703,2.645,2615.5,2614.9,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1723906598309,1.43383,2615.0,2614.9,0.00950476]
["bitfinex-derivatives","ETHF0:USTF0",1723906598615,6.07546,2615.0,2614.9,0.00950476]
["bitfinex-derivatives","ETHF0:USTF0",1723906598823,5.25783,2615.0,2614.9,0.00950476]
["bitfinex-derivatives","ETHF0:USTF0",1723906599921,1.43378,2615.2,2614.9,3.83350476]
["bitfinex-derivatives","ETHF0:USTF0",1723906600115,1.43383,2615.0,2614.9,0.00950476]
["bitfinex-derivatives","ETHF0:USTF0",1723906600508,1.43381,2615.1,2614.9,3.83350476]
["bitfinex-derivatives","ETHF0:USTF0",1723906600817,1.43383,2615.0,2614.9,0.00950476]
["bitfinex-derivatives","ETHF0:USTF0",1723906601020,1.4338,2615.1,2614.9,3.83350476]
["bitfinex-derivatives","ETHF0:USTF0",1723906601222,1.43383,2615.0,2614.9,0.00950476]
["bitfinex-derivatives","ETHF0:USTF0",1723906601418,1.4338,2615.1,2614.9,0.00950476]
["bitfinex-derivatives","ETHF0:USTF0",1723906601715,0.349,2615.3,2614.9,3.21730476]
["bitfinex-derivatives","ETHF0:USTF0",1723906601716,1.43372,2615.2,2614.9,3.21730476]
["bitfinex-derivatives","ETHF0:USTF0",1723906601910,0.349,2615.3,2614.9,3.21730476]
["bitfinex-derivatives","ETHF0:USTF0",1723906602110,1.43383,2615.0,2614.9,0.00950476]
["bitfinex-derivatives","ETHF0:USTF0",1723906602507,2.86766,2615.0,2614.9,0.00950476]
["bitfinex-derivatives","ETHF0:USTF0",1723906603113,6.69166,2615.0,2614.9,0.00950476]
["bitfinex-derivatives","ETHF0:USTF0",1723906603710,1.43383,2615.0,2614.9,0.00950476]
["bitfinex-derivatives","ETHF0:USTF0",1723906604305,1.43383,2615.0,2614.9,0.00376709]
["bitfinex-derivatives","ETHF0:USTF0",1723906604505,1.43419,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906605017,1.43417,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906605216,0.3579,2614.7,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906605217,1.43422,2614.3,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906605422,0.00354305,2614.3,2614.0,3.21071049]
["bitfinex-derivatives","ETHF0:USTF0",1723906605616,0.00354305,2614.3,2614.0,7.03631049]
["bitfinex-derivatives","ETHF0:USTF0",1723906606715,0.00354305,2614.3,2614.1,11.65765334]
["bitfinex-derivatives","ETHF0:USTF0",1723906607019,0.00354305,2614.3,2614.1,13.09194334]
["bitfinex-derivatives","ETHF0:USTF0",1723906607207,0.00354305,2614.3,2614.2,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1723906608420,0.00354305,2614.3,2614.2,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1723906608615,1.43776305,2614.3,2614.2,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1723906608815,0.00354305,2614.3,2614.2,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1723906609023,1.43776305,2614.3,2614.2,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1723906609321,1.43433,2614.1,2614.0,3.21071049]
["bitfinex-derivatives","ETHF0:USTF0",1723906609631,1.7945,2614.2,2614.0,3.21071049]
["bitfinex-derivatives","ETHF0:USTF0",1723906610519,1.43433,2614.1,2614.0,3.21071049]
["bitfinex-derivatives","ETHF0:USTF0",1723906610714,2.17573,2614.1,2614.0,3.21071049]
["bitfinex-derivatives","ETHF0:USTF0",1723906612216,0.3602,2614.2,2614.0,3.21071049]
["bitfinex-derivatives","ETHF0:USTF0",1723906612920,1.7945,2614.2,2614.0,3.21071049]
["bitfinex-derivatives","ETHF0:USTF0",1723906614424,1.4343,2614.2,2614.0,3.21071049]
["bitfinex-derivatives","ETHF0:USTF0",1723906615018,0.38134305,2614.3,2614.0,3.21071049]
["bitfinex-derivatives","ETHF0:USTF0",1723906615214,1.43429,2614.2,2614.0,3.21071049]
["bitfinex-derivatives","ETHF0:USTF0",1723906616313,1.81558305,2614.3,2614.0,3.21071049]
["bitfinex-derivatives","ETHF0:USTF0",1723906616513,1.43428,2614.2,2614.0,3.21071049]
["bitfinex-derivatives","ETHF0:USTF0",1723906616716,0.00354305,2614.3,2614.0,7.03631049]
["bitfinex-derivatives","ETHF0:USTF0",1723906616917,0.00354305,2614.3,2614.1,1.43432]
["bitfinex-derivatives","ETHF0:USTF0",1723906617128,0.00354305,2614.3,2614.2,1.80627]
["bitfinex-derivatives","ETHF0:USTF0",1723906617327,0.00354305,2614.3,2614.2,10.63187]
["bitfinex-derivatives","ETHF0:USTF0",1723906617719,0.00354305,2614.3,2614.2,4.1976]
["bitfinex-derivatives","ETHF0:USTF0",1723906618427,1.43440718,2614.3,2614.2,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1723906618922,1.43433,2614.1,2614.0,3.58271049]
["bitfinex-derivatives","ETHF0:USTF0",1723906619317,1.43433,2614.1,2614.0,11.28068355]
["bitfinex-derivatives","ETHF0:USTF0",1723906619622,1.43433,2614.1,2614.0,3.21071049]
["bitfinex-derivatives","ETHF0:USTF0",1723906620221,1.43433,2614.1,2614.0,7.03631049]
["bitfinex-derivatives","ETHF0:USTF0",1723906620525,1.43433,2614.1,2614.0,3.21071049]
["bitfinex-derivatives","ETHF0:USTF0",1723906622625,0.37248718,2614.3,2614.0,7.39421049]
["bitfinex-derivatives","ETHF0:USTF0",1723906622626,1.43429,2614.2,2614.0,7.39421049]
["bitfinex-derivatives","ETHF0:USTF0",1723906622822,1.43433,2614.1,2614.0,3.56861049]
["bitfinex-derivatives","ETHF0:USTF0",1723906623025,1.43433,2614.1,2614.0,3.21071049]
["bitfinex-derivatives","ETHF0:USTF0",1723906625013,5.25993,2614.1,2614.0,3.21071049]
["bitfinex-derivatives","ETHF0:USTF0",1723906625424,6.69426,2614.1,2614.0,3.21071049]
["bitfinex-derivatives","ETHF0:USTF0",1723906625919,5.25993,2614.1,2614.0,3.21071049]
["bitfinex-derivatives","ETHF0:USTF0",1723906626124,5.25993,2614.1,2614.0,0.00291049]
["bitfinex-derivatives","ETHF0:USTF0",1723906627621,1.43433,2614.1,2614.0,0.00291049]
["bitfinex-derivatives","ETHF0:USTF0",1723906627925,5.25993,2614.1,2614.0,0.00291049]
["bitfinex-derivatives","ETHF0:USTF0",1723906628325,1.43433,2614.1,2614.0,0.00291049]
["bitfinex-derivatives","ETHF0:USTF0",1723906628822,2.86866,2614.1,2614.0,0.00291049]
["bitfinex-derivatives","ETHF0:USTF0",1723906629212,2.86866,2614.1,2613.9,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723906629213,4.30314,2614.0,2613.9,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723906629416,11.14124,2614.0,2613.9,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723906629628,16.14124,2614.0,2613.9,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723906630318,1.4348,2613.3,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906630517,1.4347,2613.5,2613.1,1.43487]
["bitfinex-derivatives","ETHF0:USTF0",1723906630824,0.3675,2613.5,2613.2,1.43482]
["bitfinex-derivatives","ETHF0:USTF0",1723906631218,0.3675,2613.5,2613.2,0.00377576]
["bitfinex-derivatives","ETHF0:USTF0",1723906631427,1.78043,2613.4,2613.2,0.00377576]
["bitfinex-derivatives","ETHF0:USTF0",1723906631625,1.43476,2613.3,2613.2,0.00377576]
["bitfinex-derivatives","ETHF0:USTF0",1723906631820,1.78046,2613.4,2613.2,0.00377576]
["bitfinex-derivatives","ETHF0:USTF0",1723906632020,1.43476,2613.3,2613.2,0.00377576]
["bitfinex-derivatives","ETHF0:USTF0",1723906632324,6.69592,2613.3,2613.2,0.00377576]
["bitfinex-derivatives","ETHF0:USTF0",1723906632533,7.06602,2613.3,2613.2,0.00377576]
["bitfinex-derivatives","ETHF0:USTF0",1723906632922,14.71102,2613.3,2613.2,0.00377576]
["bitfinex-derivatives","ETHF0:USTF0",1723906633434,1.43503,2612.9,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906633627,0.6878,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906634336,0.6878,2612.8,2612.7,3.21123431]
["bitfinex-derivatives","ETHF0:USTF0",1723906634626,2.12284,2612.8,2612.7,3.21123431]
["bitfinex-derivatives","ETHF0:USTF0",1723906636033,0.6878,2612.8,2612.7,3.21123431]
["bitfinex-derivatives","ETHF0:USTF0",1723906636329,2.12284,2612.8,2612.7,3.21123431]
["bitfinex-derivatives","ETHF0:USTF0",1723906636919,3.55788,2612.8,2612.7,3.21123431]
["bitfinex-derivatives","ETHF0:USTF0",1723906637121,7.38508,2612.8,2612.7,3.21123431]
["bitfinex-derivatives","ETHF0:USTF0",1723906637330,7.73598,2612.8,2612.7,3.21123431]
["bitfinex-derivatives","ETHF0:USTF0",1723906637627,3.90878,2612.8,2612.7,3.21123431]
["bitfinex-derivatives","ETHF0:USTF0",1723906637822,2.47374,2612.8,2612.7,3.21123431]
["bitfinex-derivatives","ETHF0:USTF0",1723906639032,2.47374,2612.8,2612.7,0.00343431]
["bitfinex-derivatives","ETHF0:USTF0",1723906639622,2.13164,2612.8,2612.7,0.00343431]
["bitfinex-derivatives","ETHF0:USTF0",1723906642030,0.00573767,2613.0,2612.7,3.83063431]
["bitfinex-derivatives","ETHF0:USTF0",1723906642230,0.00573767,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906642531,1.44068767,2613.0,2612.7,0.34933431]
["bitfinex-derivatives","ETHF0:USTF0",1723906644437,1.43499,2612.9,2612.7,0.00343431]
["bitfinex-derivatives","ETHF0:USTF0",1723906645039,1.43504,2612.8,2612.7,0.00343431]
["bitfinex-derivatives","ETHF0:USTF0",1723906647340,2.87008,2612.8,2612.7,0.00343431]
["bitfinex-derivatives","ETHF0:USTF0",1723906648638,6.69728,2612.8,2612.7,0.00343431]
["bitfinex-derivatives","ETHF0:USTF0",1723906650637,1.43504,2612.8,2612.7,0.00343431]
["bitfinex-derivatives","ETHF0:USTF0",1723906653333,5.26224,2612.8,2612.7,0.00343431]
["bitfinex-derivatives","ETHF0:USTF0",1723906653831,6.69728,2612.8,2612.7,0.00343431]
["bitfinex-derivatives","ETHF0:USTF0",1723906657239,1.43504,2612.8,2612.2,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1723906657444,1.43531,2612.3,2612.2,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1723906658443,1.43933653,2612.3,2612.2,0.00455627]
["bitfinex-derivatives","ETHF0:USTF0",1723906658641,0.00402653,2612.3,2612.2,5.26792627]
["bitfinex-derivatives","ETHF0:USTF0",1723906658844,0.00402653,2612.3,2612.2,5.64212627]
["bitfinex-derivatives","ETHF0:USTF0",1723906660942,0.00402653,2612.3,2612.2,0.00455627]
["bitfinex-derivatives","ETHF0:USTF0",1723906661745,0.00402653,2612.3,2612.2,3.83255627]
["bitfinex-derivatives","ETHF0:USTF0",1723906661947,6.76373767,2613.0,2612.2,3.83255627]
["bitfinex-derivatives","ETHF0:USTF0",1723906662164,1.43507,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906662340,0.00573767,2613.0,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906662548,0.00573767,2613.0,2612.9,1.43498]
["bitfinex-derivatives","ETHF0:USTF0",1723906663040,0.00892713,2613.0,2612.9,10.26218]
["bitfinex-derivatives","ETHF0:USTF0",1723906663242,0.00892713,2613.0,2612.9,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723906664145,0.00892713,2613.0,2612.9,5.26218]
["bitfinex-derivatives","ETHF0:USTF0",1723906664348,0.00892713,2613.0,2612.9,10.26218]
["bitfinex-derivatives","ETHF0:USTF0",1723906664544,0.00892713,2613.0,2612.9,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723906667743,0.00892713,2613.0,2612.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1723906668341,0.00892713,2613.0,2612.8,1.81173]
["bitfinex-derivatives","ETHF0:USTF0",1723906668546,0.00892713,2613.0,2612.8,1.81169]
["bitfinex-derivatives","ETHF0:USTF0",1723906668852,0.00892713,2613.0,2612.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1723906669444,0.00892713,2613.0,2612.8,1.81173]
["bitfinex-derivatives","ETHF0:USTF0",1723906671056,0.00892713,2613.0,2612.8,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1723906671249,0.00892713,2613.0,2612.9,1.43498]
["bitfinex-derivatives","ETHF0:USTF0",1723906671455,0.00892713,2613.0,2612.9,5.26218]
["bitfinex-derivatives","ETHF0:USTF0",1723906672155,1.43461,2613.6,2613.2,1.43478]
["bitfinex-derivatives","ETHF0:USTF0",1723906672356,1.43458,2613.7,2613.3,1.43475]
["bitfinex-derivatives","ETHF0:USTF0",1723906672552,1.43461,2613.6,2613.3,1.43475]
["bitfinex-derivatives","ETHF0:USTF0",1723906672859,2.645,2613.5,2612.8,4.64283]
["bitfinex-derivatives","ETHF0:USTF0",1723906673049,2.645,2613.5,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906673050,1.43477,2613.3,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906673551,1.43482,2613.2,2612.9,1.43496]
["bitfinex-derivatives","ETHF0:USTF0",1723906673954,1.43488,2613.1,2613.0,7.86160178]
["bitfinex-derivatives","ETHF0:USTF0",1723906674345,1.43494,2613.0,2612.9,8.04864446]
["bitfinex-derivatives","ETHF0:USTF0",1723906674743,1.43494,2613.0,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906674954,1.43494,2613.0,2612.9,8.04864446]
["bitfinex-derivatives","ETHF0:USTF0",1723906675951,1.43494,2613.0,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906675952,1.43498,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906677054,1.43497,2613.0,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906677558,1.43498,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906679156,1.4352,2612.5,2612.4,4.21062451]
["bitfinex-derivatives","ETHF0:USTF0",1723906679451,1.4352,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906679651,1.43531,2612.3,2612.2,0.00455627]
["bitfinex-derivatives","ETHF0:USTF0",1723906680159,1.43531,2612.3,2612.2,3.83255627]
["bitfinex-derivatives","ETHF0:USTF0",1723906681054,2.87062,2612.3,2612.2,0.00455627]
["bitfinex-derivatives","ETHF0:USTF0",1723906683152,5.51562,2612.3,2612.2,0.00455627]
["bitfinex-derivatives","ETHF0:USTF0",1723906684357,9.34362,2612.3,2612.2,0.00455627]
["bitfinex-derivatives","ETHF0:USTF0",1723906685155,7.90831,2612.3,2612.2,0.00455627]
["bitfinex-derivatives","ETHF0:USTF0",1723906685363,4.08031,2612.3,2612.2,0.00455627]
["bitfinex-derivatives","ETHF0:USTF0",1723906688658,7.90831,2612.3,2612.2,0.00455627]
["bitfinex-derivatives","ETHF0:USTF0",1723906689568,9.34362,2612.3,2612.2,0.00455627]
["bitfinex-derivatives","ETHF0:USTF0",1723906692966,7.90831,2612.3,2612.2,0.00455627]
["bitfinex-derivatives","ETHF0:USTF0",1723906693565,9.34362,2612.3,2612.2,0.00455627]
["bitfinex-derivatives","ETHF0:USTF0",1723906698164,5.51562,2612.3,2612.2,0.00455627]
["bitfinex-derivatives","ETHF0:USTF0",1723906699272,4.08031,2612.3,2612.2,0.00455627]
["bitfinex-derivatives","ETHF0:USTF0",1723906699659,2.16241,2612.3,2612.2,0.00455627]
["bitfinex-derivatives","ETHF0:USTF0",1723906700568,1.78491,2612.3,2612.2,3.21235627]
["bitfinex-derivatives","ETHF0:USTF0",1723906700776,1.78491,2612.3,2612.2,0.00455627]
["bitfinex-derivatives","ETHF0:USTF0",1723906702873,4.42991,2612.3,2612.2,0.00455627]
["bitfinex-derivatives","ETHF0:USTF0",1723906708973,4.08031,2612.3,2612.2,0.00455627]
["bitfinex-derivatives","ETHF0:USTF0",1723906709371,1.43529,2612.4,2612.2,0.00455627]
["bitfinex-derivatives","ETHF0:USTF0",1723906709578,1.43531,2612.3,2612.2,0.00455627]
["bitfinex-derivatives","ETHF0:USTF0",1723906709875,1.4353,2612.4,2612.2,0.00455627]
["bitfinex-derivatives","ETHF0:USTF0",1723906710073,3.2078,2613.1,2612.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1723906710376,1.43493,2613.0,2612.6,1.43513]
["bitfinex-derivatives","ETHF0:USTF0",1723906710576,1.43495,2613.0,2612.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1723906712568,0.3516,2613.1,2612.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1723906712769,2.9877,2613.3,2612.8,4.64281]
["bitfinex-derivatives","ETHF0:USTF0",1723906712972,1.43485,2613.2,2612.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1723906714469,1.43487,2613.1,2612.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1723906714774,2.9877,2613.3,2612.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1723906714775,1.43485,2613.2,2612.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1723906715976,2.9877,2613.3,2612.9,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1723906716276,4.42249,2613.3,2612.9,1.80338]
["bitfinex-derivatives","ETHF0:USTF0",1723906717074,1.44047767,2613.4,2612.9,5.63055]
["bitfinex-derivatives","ETHF0:USTF0",1723906717270,1.44047767,2613.4,2612.9,1.80335]
["bitfinex-derivatives","ETHF0:USTF0",1723906717482,1.43477,2613.3,2612.9,1.80335]
["bitfinex-derivatives","ETHF0:USTF0",1723906717784,0.37643767,2613.4,2613.0,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1723906718078,1.81117767,2613.4,2612.9,1.80334]
["bitfinex-derivatives","ETHF0:USTF0",1723906718279,1.81117767,2613.4,2613.0,1.43493]
["bitfinex-derivatives","ETHF0:USTF0",1723906718672,0.00573767,2613.4,2613.1,3.5611]
["bitfinex-derivatives","ETHF0:USTF0",1723906718880,0.00573767,2613.4,2613.1,4.99595]
["bitfinex-derivatives","ETHF0:USTF0",1723906719073,0.00573767,2613.4,2613.2,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1723906719273,0.00573767,2613.4,2613.2,5.26119]
["bitfinex-derivatives","ETHF0:USTF0",1723906719471,0.00573767,2613.4,2613.3,5.26116]
["bitfinex-derivatives","ETHF0:USTF0",1723906719674,0.00573767,2613.4,2613.3,1.43476]
["bitfinex-derivatives","ETHF0:USTF0",1723906719875,0.00573767,2613.4,2613.3,5.26116]
["bitfinex-derivatives","ETHF0:USTF0",1723906720777,0.00573767,2613.4,2613.3,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1723906720981,1.44044767,2613.4,2612.9,1.80336]
["bitfinex-derivatives","ETHF0:USTF0",1723906721176,0.36363767,2613.4,2613.0,1.43493]
["bitfinex-derivatives","ETHF0:USTF0",1723906721378,0.36363767,2613.4,2613.0,9.56522124]
["bitfinex-derivatives","ETHF0:USTF0",1723906721784,0.00573767,2613.4,2613.1,1.43484]
["bitfinex-derivatives","ETHF0:USTF0",1723906721988,0.00573767,2613.4,2613.1,4.64264]
["bitfinex-derivatives","ETHF0:USTF0",1723906722377,0.36473767,2613.4,2613.1,4.64264]
["bitfinex-derivatives","ETHF0:USTF0",1723906722677,1.79946767,2613.4,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906722979,1.43479,2613.3,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906723375,1.43479,2613.3,2612.9,2.14616]
["bitfinex-derivatives","ETHF0:USTF0",1723906723571,1.43476,2613.3,2612.9,2.14616]
["bitfinex-derivatives","ETHF0:USTF0",1723906723777,1.43476,2613.3,2613.0,8.04959531]
["bitfinex-derivatives","ETHF0:USTF0",1723906724082,1.43483,2613.2,2613.0,8.04959531]
["bitfinex-derivatives","ETHF0:USTF0",1723906724275,1.78983,2613.2,2613.0,8.04959531]
["bitfinex-derivatives","ETHF0:USTF0",1723906724480,1.43487,2613.1,2613.0,8.04959531]
["bitfinex-derivatives","ETHF0:USTF0",1723906724677,1.78985,2613.2,2613.0,8.04959531]
["bitfinex-derivatives","ETHF0:USTF0",1723906725277,0.355,2613.2,2613.0,11.87679531]
["bitfinex-derivatives","ETHF0:USTF0",1723906725584,0.355,2613.2,2613.0,13.31172531]
["bitfinex-derivatives","ETHF0:USTF0",1723906726180,1.78982,2613.2,2613.0,11.87679531]
["bitfinex-derivatives","ETHF0:USTF0",1723906726386,1.78982,2613.2,2613.0,8.04959531]
["bitfinex-derivatives","ETHF0:USTF0",1723906727186,0.355,2613.2,2613.0,13.31171531]
["bitfinex-derivatives","ETHF0:USTF0",1723906727377,0.355,2613.2,2613.0,9.48451531]
["bitfinex-derivatives","ETHF0:USTF0",1723906727982,0.355,2613.2,2613.0,13.31171531]
["bitfinex-derivatives","ETHF0:USTF0",1723906728286,0.355,2613.2,2613.0,9.48451531]
["bitfinex-derivatives","ETHF0:USTF0",1723906728583,1.78982,2613.2,2613.0,9.48451531]
["bitfinex-derivatives","ETHF0:USTF0",1723906728975,0.355,2613.2,2613.0,9.48451531]
["bitfinex-derivatives","ETHF0:USTF0",1723906729282,1.78982,2613.2,2613.0,9.48451531]
["bitfinex-derivatives","ETHF0:USTF0",1723906730185,1.78982,2613.2,2613.0,8.04959531]
["bitfinex-derivatives","ETHF0:USTF0",1723906731384,0.355,2613.2,2613.0,9.48451531]
["bitfinex-derivatives","ETHF0:USTF0",1723906731578,1.78982,2613.2,2613.0,13.31171531]
["bitfinex-derivatives","ETHF0:USTF0",1723906731887,0.355,2613.2,2613.0,13.31171531]
["bitfinex-derivatives","ETHF0:USTF0",1723906732283,0.355,2613.2,2613.0,9.48451531]
["bitfinex-derivatives","ETHF0:USTF0",1723906732484,0.355,2613.2,2613.0,8.04959531]
["bitfinex-derivatives","ETHF0:USTF0",1723906732684,1.78985,2613.2,2613.0,8.04959531]
["bitfinex-derivatives","ETHF0:USTF0",1723906733082,1.43487,2613.1,2613.0,8.04959531]
["bitfinex-derivatives","ETHF0:USTF0",1723906734093,1.78985,2613.2,2613.0,8.04959531]
["bitfinex-derivatives","ETHF0:USTF0",1723906734887,1.78985,2613.2,2613.0,9.48451531]
["bitfinex-derivatives","ETHF0:USTF0",1723906735379,1.78985,2613.2,2613.0,9.48452531]
["bitfinex-derivatives","ETHF0:USTF0",1723906736881,1.78985,2613.2,2613.0,8.04959531]
["bitfinex-derivatives","ETHF0:USTF0",1723906737081,1.78985,2613.2,2613.0,9.48451531]
["bitfinex-derivatives","ETHF0:USTF0",1723906737898,1.102,2613.1,2613.0,9.48451531]
["bitfinex-derivatives","ETHF0:USTF0",1723906738392,1.102,2613.1,2613.0,8.04959531]
["bitfinex-derivatives","ETHF0:USTF0",1723906738603,1.43493,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906738788,2.89983,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906739884,1.79783,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906740090,11.8361,2613.0,2612.2,3.21235627]
["bitfinex-derivatives","ETHF0:USTF0",1723906740398,1.43523,2612.5,2612.3,9.31890296]
["bitfinex-derivatives","ETHF0:USTF0",1723906740692,1.43489,2613.1,2612.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1723906740896,0.00573767,2613.4,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906741094,1.78854767,2613.4,2613.1,4.64265]
["bitfinex-derivatives","ETHF0:USTF0",1723906741290,0.35383767,2613.4,2613.1,4.64265]
["bitfinex-derivatives","ETHF0:USTF0",1723906741492,0.35383767,2613.4,2613.2,1.43479]
["bitfinex-derivatives","ETHF0:USTF0",1723906741800,0.35383767,2613.4,2613.2,1.43482]
["bitfinex-derivatives","ETHF0:USTF0",1723906742204,0.00573767,2613.4,2613.3,13.35710016]
["bitfinex-derivatives","ETHF0:USTF0",1723906742409,0.00573767,2613.4,2613.3,9.53070016]
["bitfinex-derivatives","ETHF0:USTF0",1723906742701,0.00573767,2613.4,2613.3,5.26116]
["bitfinex-derivatives","ETHF0:USTF0",1723906742892,0.00573767,2613.4,2613.3,18.12963599]
["bitfinex-derivatives","ETHF0:USTF0",1723906743199,0.00479376,2613.5,2613.4,1.43471]
["bitfinex-derivatives","ETHF0:USTF0",1723906743400,0.00479376,2613.5,2613.4,8.81901]
["bitfinex-derivatives","ETHF0:USTF0",1723906743603,0.00479376,2613.5,2613.4,22.04938319]
["bitfinex-derivatives","ETHF0:USTF0",1723906745502,0.00573767,2613.7,2613.6,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1723906745696,5.54719,2614.4,2613.5,4.82922451]
["bitfinex-derivatives","ETHF0:USTF0",1723906746001,1.43428,2614.2,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906746207,4.113,2614.4,2613.8,1.43447]
["bitfinex-derivatives","ETHF0:USTF0",1723906746499,1.43425,2614.3,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906746901,5.5575253,2614.4,2614.0,4.64217]
["bitfinex-derivatives","ETHF0:USTF0",1723906747291,4.1233353,2614.4,2614.1,1.80481]
["bitfinex-derivatives","ETHF0:USTF0",1723906747492,0.0103353,2614.4,2614.1,1.80758933]
["bitfinex-derivatives","ETHF0:USTF0",1723906748501,0.0103353,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906748703,0.0103353,2614.4,2614.3,4.64201]
["bitfinex-derivatives","ETHF0:USTF0",1723906748910,0.0103353,2614.4,2614.3,7.0326]
["bitfinex-derivatives","ETHF0:USTF0",1723906749416,0.0103353,2614.4,2614.3,8.46681]
["bitfinex-derivatives","ETHF0:USTF0",1723906750609,0.0103353,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906750905,0.3615353,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906751097,1.7956953,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906751410,1.43427,2614.2,2614.1,0.00277933]
["bitfinex-derivatives","ETHF0:USTF0",1723906751905,5.25987,2614.2,2614.1,0.00277933]
["bitfinex-derivatives","ETHF0:USTF0",1723906752224,5.62977,2614.2,2614.1,0.00277933]
["bitfinex-derivatives","ETHF0:USTF0",1723906755304,9.71004,2614.2,2614.1,0.00277933]
["bitfinex-derivatives","ETHF0:USTF0",1723906757303,14.71004,2614.2,2614.1,0.00277933]
["bitfinex-derivatives","ETHF0:USTF0",1723906757507,17.91784,2614.2,2614.1,0.00277933]
["bitfinex-derivatives","ETHF0:USTF0",1723906758112,11.48357,2614.2,2614.1,0.00277933]
["bitfinex-derivatives","ETHF0:USTF0",1723906758514,7.65797,2614.2,2614.1,0.00277933]
["bitfinex-derivatives","ETHF0:USTF0",1723906758910,11.48357,2614.2,2614.1,0.00277933]
["bitfinex-derivatives","ETHF0:USTF0",1723906759214,8.27577,2614.2,2614.1,0.00277933]
["bitfinex-derivatives","ETHF0:USTF0",1723906760611,4.45017,2614.2,2614.1,0.00277933]
["bitfinex-derivatives","ETHF0:USTF0",1723906760824,8.27577,2614.2,2614.1,0.00277933]
["bitfinex-derivatives","ETHF0:USTF0",1723906761502,4.45017,2614.2,2614.1,0.00277933]
["bitfinex-derivatives","ETHF0:USTF0",1723906764618,1.80417,2614.2,2614.1,0.00277933]
["bitfinex-derivatives","ETHF0:USTF0",1723906770122,1.7957153,2614.4,2614.1,1.43707933]
["bitfinex-derivatives","ETHF0:USTF0",1723906770418,0.3615353,2614.4,2614.1,1.43707933]
["bitfinex-derivatives","ETHF0:USTF0",1723906770729,0.3615353,2614.4,2614.2,4.64206]
["bitfinex-derivatives","ETHF0:USTF0",1723906771721,0.3615353,2614.4,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906772117,1.7957053,2614.4,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906774913,1.43421,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906775118,1.43421,2614.3,2614.1,0.00277933]
["bitfinex-derivatives","ETHF0:USTF0",1723906775318,1.43426,2614.3,2614.1,0.00277933]
["bitfinex-derivatives","ETHF0:USTF0",1723906776117,0.3615353,2614.4,2614.1,0.00277933]
["bitfinex-derivatives","ETHF0:USTF0",1723906776419,1.43423,2614.3,2614.1,0.00277933]
["bitfinex-derivatives","ETHF0:USTF0",1723906777525,1.43427,2614.2,2614.1,0.00277933]
["bitfinex-derivatives","ETHF0:USTF0",1723906779426,6.69414,2614.2,2614.1,0.00277933]
["bitfinex-derivatives","ETHF0:USTF0",1723906779927,1.43427,2614.2,2614.1,0.00277933]
["bitfinex-derivatives","ETHF0:USTF0",1723906783829,1.81147,2614.2,2614.1,0.00277933]
["bitfinex-derivatives","ETHF0:USTF0",1723906784832,1.43427,2614.2,2614.1,0.00277933]
["bitfinex-derivatives","ETHF0:USTF0",1723906786021,2.53627,2614.2,2614.1,0.00277933]
["bitfinex-derivatives","ETHF0:USTF0",1723906787036,2.53627,2614.2,2614.1,3.21057933]
["bitfinex-derivatives","ETHF0:USTF0",1723906788039,1.102,2614.2,2614.1,3.21057933]
["bitfinex-derivatives","ETHF0:USTF0",1723906788336,1.102,2614.2,2614.1,3.58947933]
["bitfinex-derivatives","ETHF0:USTF0",1723906788531,1.102,2614.2,2614.1,5.02379933]
["bitfinex-derivatives","ETHF0:USTF0",1723906788728,3.2749253,2614.4,2614.1,5.02379933]
["bitfinex-derivatives","ETHF0:USTF0",1723906788927,1.43422,2614.3,2614.1,5.02379933]
["bitfinex-derivatives","ETHF0:USTF0",1723906789141,1.43422,2614.3,2614.1,4.59230384]
["bitfinex-derivatives","ETHF0:USTF0",1723906789923,1.43422,2614.3,2614.1,3.58947933]
["bitfinex-derivatives","ETHF0:USTF0",1723906790131,1.43427,2614.2,2614.1,3.58947933]
["bitfinex-derivatives","ETHF0:USTF0",1723906790448,2.53627,2614.2,2614.1,3.58947933]
["bitfinex-derivatives","ETHF0:USTF0",1723906790828,2.53627,2614.2,2614.1,3.21057933]
["bitfinex-derivatives","ETHF0:USTF0",1723906791433,2.53627,2614.2,2614.1,0.00277933]
["bitfinex-derivatives","ETHF0:USTF0",1723906791434,7.79614,2614.2,2614.1,0.00277933]
["bitfinex-derivatives","ETHF0:USTF0",1723906793334,6.36187,2614.2,2614.1,0.00277933]
["bitfinex-derivatives","ETHF0:USTF0",1723906795235,2.1729353,2614.4,2614.1,0.00277933]
["bitfinex-derivatives","ETHF0:USTF0",1723906795236,1.43424,2614.3,2614.1,0.00277933]
["bitfinex-derivatives","ETHF0:USTF0",1723906795435,2.53624,2614.3,2614.1,0.00277933]
["bitfinex-derivatives","ETHF0:USTF0",1723906795643,2.53627,2614.2,2614.1,0.00277933]
["bitfinex-derivatives","ETHF0:USTF0",1723906796139,1.102,2614.2,2614.1,0.00277933]
["bitfinex-derivatives","ETHF0:USTF0",1723906797943,2.53627,2614.2,2614.1,0.00277933]
["bitfinex-derivatives","ETHF0:USTF0",1723906798145,1.102,2614.2,2614.1,0.00277933]
["bitfinex-derivatives","ETHF0:USTF0",1723906798744,2.53627,2614.2,2614.1,0.00277933]
["bitfinex-derivatives","ETHF0:USTF0",1723906799752,1.102,2614.2,2614.1,0.00277933]
["bitfinex-derivatives","ETHF0:USTF0",1723906800457,1.102,2614.2,2614.1,1.43709933]
["bitfinex-derivatives","ETHF0:USTF0",1723906800656,1.102,2614.2,2614.1,0.00277933]
["bitfinex-derivatives","ETHF0:USTF0",1723906801464,1.102,2614.2,2614.1,1.00560384]
["bitfinex-derivatives","ETHF0:USTF0",1723906801756,1.43424,2614.3,2614.1,1.43709933]
["bitfinex-derivatives","ETHF0:USTF0",1723906801757,1.102,2614.3,2614.1,1.43709933]
["bitfinex-derivatives","ETHF0:USTF0",1723906801954,1.102,2614.3,2614.1,2.43992384]
["bitfinex-derivatives","ETHF0:USTF0",1723906802357,1.102,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906802852,2.1729253,2614.4,2614.3,1.43421]
["bitfinex-derivatives","ETHF0:USTF0",1723906802853,0.0103353,2614.4,2614.3,1.43421]
["bitfinex-derivatives","ETHF0:USTF0",1723906803161,0.0103353,2614.4,2614.3,4.69042689]
["bitfinex-derivatives","ETHF0:USTF0",1723906803356,0.0103353,2614.4,2614.3,3.69465994]
["bitfinex-derivatives","ETHF0:USTF0",1723906803563,0.0103353,2614.4,2614.3,4.69034531]
["bitfinex-derivatives","ETHF0:USTF0",1723906803863,0.0103353,2614.4,2614.3,1.34358537]
["bitfinex-derivatives","ETHF0:USTF0",1723906804453,2.86854,2614.2,2614.1,0.9984647]
["bitfinex-derivatives","ETHF0:USTF0",1723906804659,2.86854,2614.2,2614.1,0.00277933]
["bitfinex-derivatives","ETHF0:USTF0",1723906804852,11.69414,2614.2,2614.1,0.00277933]
["bitfinex-derivatives","ETHF0:USTF0",1723906805059,1.43438,2614.0,2613.9,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1723906805254,2.53638,2614.0,2613.9,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1723906805458,6.36198,2614.0,2613.9,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1723906806050,7.79636,2614.0,2613.9,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1723906806253,5.25998,2614.0,2613.9,0.00901921]
["bitfinex-derivatives","ETHF0:USTF0",1723906806468,6.36198,2614.0,2613.9,0.00901921]
["bitfinex-derivatives","ETHF0:USTF0",1723906806659,2.53638,2614.0,2613.9,0.00901921]
["bitfinex-derivatives","ETHF0:USTF0",1723906808067,6.36198,2614.0,2613.9,0.00901921]
["bitfinex-derivatives","ETHF0:USTF0",1723906808653,7.79636,2614.0,2613.9,0.00901921]
["bitfinex-derivatives","ETHF0:USTF0",1723906808857,12.79636,2614.0,2613.9,0.00901921]
["bitfinex-derivatives","ETHF0:USTF0",1723906809057,6.36198,2614.0,2613.9,0.00901921]
["bitfinex-derivatives","ETHF0:USTF0",1723906809265,8.15286,2614.0,2613.9,0.00901921]
["bitfinex-derivatives","ETHF0:USTF0",1723906810160,6.71848,2614.0,2613.9,0.00901921]
["bitfinex-derivatives","ETHF0:USTF0",1723906810363,8.15286,2614.0,2613.9,0.00901921]
["bitfinex-derivatives","ETHF0:USTF0",1723906810570,13.15286,2614.0,2613.9,0.00901921]
["bitfinex-derivatives","ETHF0:USTF0",1723906811870,1.43463,2613.6,2613.3,4.20348537]
["bitfinex-derivatives","ETHF0:USTF0",1723906812169,1.4536,2613.5,2613.3,4.20348537]
["bitfinex-derivatives","ETHF0:USTF0",1723906812358,1.8076,2613.5,2613.3,4.20348537]
["bitfinex-derivatives","ETHF0:USTF0",1723906812561,1.8076,2613.5,2613.3,5.63822537]
["bitfinex-derivatives","ETHF0:USTF0",1723906812967,1.8076,2613.5,2613.3,5.64292195]
["bitfinex-derivatives","ETHF0:USTF0",1723906813577,3.24229,2613.5,2613.3,4.20818195]
["bitfinex-derivatives","ETHF0:USTF0",1723906813869,1.43471,2613.4,2613.3,4.20818195]
["bitfinex-derivatives","ETHF0:USTF0",1723906814074,2.53671,2613.4,2613.3,3.21249658]
["bitfinex-derivatives","ETHF0:USTF0",1723906815072,2.88621,2613.4,2613.3,3.21249658]
["bitfinex-derivatives","ETHF0:USTF0",1723906816767,8.14732,2613.4,2613.3,0.00469658]
["bitfinex-derivatives","ETHF0:USTF0",1723906818064,9.69132,2613.4,2613.3,0.00469658]
["bitfinex-derivatives","ETHF0:USTF0",1723906818965,1.43482,2613.2,2613.1,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1723906819365,5.26122,2613.2,2613.1,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1723906820169,1.43482,2613.2,2613.1,0.00895245]
["bitfinex-derivatives","ETHF0:USTF0",1723906820367,1.43478,2613.3,2613.1,0.00895245]
["bitfinex-derivatives","ETHF0:USTF0",1723906820877,1.43478,2613.3,2613.1,0.36055245]
["bitfinex-derivatives","ETHF0:USTF0",1723906821377,1.43482,2613.2,2613.1,0.00895245]
["bitfinex-derivatives","ETHF0:USTF0",1723906821773,5.26122,2613.2,2613.1,0.00895245]
["bitfinex-derivatives","ETHF0:USTF0",1723906824574,1.43509,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906825079,4.08101,2612.9,2612.3,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1723906825289,1.43526,2612.4,2612.3,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1723906825482,0.718,2612.6,2612.3,3.5732]
["bitfinex-derivatives","ETHF0:USTF0",1723906825674,0.00478036,2612.4,2612.3,3.57651635]
["bitfinex-derivatives","ETHF0:USTF0",1723906827680,1.44004036,2612.4,2612.3,3.57651635]
["bitfinex-derivatives","ETHF0:USTF0",1723906827884,1.44004036,2612.4,2612.3,0.36871635]
["bitfinex-derivatives","ETHF0:USTF0",1723906828274,1.44004036,2612.4,2612.3,3.57651635]
["bitfinex-derivatives","ETHF0:USTF0",1723906828475,0.00478036,2612.4,2612.3,3.57651635]
["bitfinex-derivatives","ETHF0:USTF0",1723906828681,0.00478036,2612.4,2612.3,8.83982635]
["bitfinex-derivatives","ETHF0:USTF0",1723906829587,0.00478036,2612.4,2612.3,7.40451635]
["bitfinex-derivatives","ETHF0:USTF0",1723906829774,0.00478036,2612.4,2612.3,3.57651635]
["bitfinex-derivatives","ETHF0:USTF0",1723906830577,0.00478036,2612.4,2612.3,8.83982635]
["bitfinex-derivatives","ETHF0:USTF0",1723906831382,0.00478036,2612.4,2612.3,7.40451635]
["bitfinex-derivatives","ETHF0:USTF0",1723906831584,0.00478036,2612.4,2612.3,8.83982635]
["bitfinex-derivatives","ETHF0:USTF0",1723906832692,0.00478036,2612.4,2612.3,7.40451635]
["bitfinex-derivatives","ETHF0:USTF0",1723906832989,0.00478036,2612.4,2612.3,8.83982635]
["bitfinex-derivatives","ETHF0:USTF0",1723906836387,0.00025237,2612.4,2612.3,22.01232191]
["bitfinex-derivatives","ETHF0:USTF0",1723906836781,0.00025237,2612.4,2612.3,17.01232191]
["bitfinex-derivatives","ETHF0:USTF0",1723906837288,0.00025237,2612.4,2612.3,22.01232191]
["bitfinex-derivatives","ETHF0:USTF0",1723906837481,0.00025237,2612.4,2612.3,17.01232191]
["bitfinex-derivatives","ETHF0:USTF0",1723906837792,0.00025237,2612.4,2612.3,22.01232191]
["bitfinex-derivatives","ETHF0:USTF0",1723906838481,0.00025237,2612.4,2612.3,17.01232191]
["bitfinex-derivatives","ETHF0:USTF0",1723906842191,0.00025237,2612.4,2612.3,18.11432191]
["bitfinex-derivatives","ETHF0:USTF0",1723906843981,0.3721,2613.1,2613.0,1.43493]
["bitfinex-derivatives","ETHF0:USTF0",1723906844290,1.4741,2613.1,2613.0,4.64273]
["bitfinex-derivatives","ETHF0:USTF0",1723906844489,1.102,2613.1,2613.0,8.46993]
["bitfinex-derivatives","ETHF0:USTF0",1723906844686,2.53687,2613.1,2613.0,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1723906844890,2.54065177,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906845393,2.54065177,2613.1,2612.8,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1723906845696,1.102,2612.9,2612.8,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1723906846587,1.4741,2612.9,2612.8,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1723906846792,1.102,2612.9,2612.8,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1723906847184,1.102,2613.0,2612.9,1.43498]
["bitfinex-derivatives","ETHF0:USTF0",1723906847584,1.102,2613.0,2612.9,5.26218]
["bitfinex-derivatives","ETHF0:USTF0",1723906848592,1.48118177,2613.1,2613.0,1.43493]
["bitfinex-derivatives","ETHF0:USTF0",1723906848796,1.48118177,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906848985,0.00573767,2613.3,2613.0,21.22742963]
["bitfinex-derivatives","ETHF0:USTF0",1723906849291,4.113,2614.4,2613.1,10.64012348]
["bitfinex-derivatives","ETHF0:USTF0",1723906849292,1.1196,2614.2,2613.1,10.64012348]
["bitfinex-derivatives","ETHF0:USTF0",1723906849479,2.2216,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906849686,2.2216,2614.2,2614.1,4.64212]
["bitfinex-derivatives","ETHF0:USTF0",1723906849980,0.3793393,2614.2,2614.1,4.64212]
["bitfinex-derivatives","ETHF0:USTF0",1723906850492,0.0030393,2614.2,2614.1,5.74412]
["bitfinex-derivatives","ETHF0:USTF0",1723906850880,0.0030393,2614.2,2614.1,9.56972]
["bitfinex-derivatives","ETHF0:USTF0",1723906851787,0.0030393,2614.2,2614.1,10.56265917]
["bitfinex-derivatives","ETHF0:USTF0",1723906852095,0.0030393,2614.2,2614.1,17.27814371]
["bitfinex-derivatives","ETHF0:USTF0",1723906852294,0.0030393,2614.2,2614.1,16.28520454]
["bitfinex-derivatives","ETHF0:USTF0",1723906857895,0.0030393,2614.2,2614.1,23.92920454]
["bitfinex-derivatives","ETHF0:USTF0",1723906858089,0.00573767,2614.4,2614.3,1.43421]
["bitfinex-derivatives","ETHF0:USTF0",1723906858407,1.43292,2616.7,2614.4,1.43415]
["bitfinex-derivatives","ETHF0:USTF0",1723906858695,0.3588,2616.0,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906859104,0.3588,2616.0,2615.7,3.21058986]
["bitfinex-derivatives","ETHF0:USTF0",1723906859105,0.36250309,2616.0,2615.7,3.21058986]
["bitfinex-derivatives","ETHF0:USTF0",1723906859292,4.18570309,2616.0,2615.7,3.21058986]
["bitfinex-derivatives","ETHF0:USTF0",1723906859498,0.36250309,2616.0,2615.7,3.21058986]
["bitfinex-derivatives","ETHF0:USTF0",1723906859691,0.36250309,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906861296,0.00370309,2616.0,2615.9,19.90566888]
["bitfinex-derivatives","ETHF0:USTF0",1723906861506,0.00370309,2616.0,2615.9,28.37723129]
["bitfinex-derivatives","ETHF0:USTF0",1723906862098,1.7315312,2616.3,2616.2,1.43317]
["bitfinex-derivatives","ETHF0:USTF0",1723906862390,1.4087312,2616.3,2616.2,7.28497]
["bitfinex-derivatives","ETHF0:USTF0",1723906862593,1.2e-06,2616.3,2616.2,28.48305157]
["bitfinex-derivatives","ETHF0:USTF0",1723906862897,0.00422484,2616.8,2616.7,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1723906863212,6.71e-06,2616.8,2616.7,15.19298004]
["bitfinex-derivatives","ETHF0:USTF0",1723906863391,6.71e-06,2616.8,2616.7,24.32811374]
["bitfinex-derivatives","ETHF0:USTF0",1723906863593,6.71e-06,2616.8,2616.7,11.11608004]
["bitfinex-derivatives","ETHF0:USTF0",1723906863890,3.82160671,2616.8,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906864102,6.71e-06,2616.8,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906865001,6.71e-06,2616.8,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906866011,3.8216,2616.7,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906866192,6.71e-06,2616.8,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906866393,1.43301,2616.5,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906866601,0.3772,2616.4,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906868896,0.3772,2616.4,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906869103,1.43323,2616.1,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906869408,0.3535,2616.3,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906869409,0.3505,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906869908,1.43339,2615.8,2615.7,0.00278986]
["bitfinex-derivatives","ETHF0:USTF0",1723906870305,10.25659,2615.8,2615.7,0.00278986]
["bitfinex-derivatives","ETHF0:USTF0",1723906870505,5.63129,2615.8,2615.7,0.00278986]
["bitfinex-derivatives","ETHF0:USTF0",1723906871201,0.3747,2615.8,2615.7,0.00278986]
["bitfinex-derivatives","ETHF0:USTF0",1723906871808,6.71e-06,2616.8,2615.7,0.00278986]
["bitfinex-derivatives","ETHF0:USTF0",1723906871809,3.2078,2618.7,2617.8,19.226]
["bitfinex-derivatives","ETHF0:USTF0",1723906872015,9.08912447,2619.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906872201,3.2078,2619.2,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906872400,0.728,2619.3,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906872814,0.73222879,2619.3,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906873110,1.43163,2619.1,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906873304,3.8184,2619.2,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906873506,5.98213879,2619.3,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906873811,2.16373879,2619.3,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906874008,3.8176,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906874315,1.43159,2619.1,2618.5,0.00843008]
["bitfinex-derivatives","ETHF0:USTF0",1723906874615,1.43208,2618.2,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906874814,4.95077,2618.8,2617.0,3.8829]
["bitfinex-derivatives","ETHF0:USTF0",1723906874815,3.519,2618.8,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906875111,3.519,2618.8,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906875317,1.43181,2618.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906875607,1.43217,2618.1,2617.9,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1723906875807,0.3703,2618.0,2617.9,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1723906876020,1.80249,2618.0,2617.9,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1723906876212,4.1903,2618.0,2617.9,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1723906876407,5.62249,2618.0,2617.9,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1723906876715,10.62249,2618.0,2617.9,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1723906877604,1.43235,2617.7,2617.6,3.2120753]
["bitfinex-derivatives","ETHF0:USTF0",1723906877800,1.43232,2617.8,2617.6,3.2120753]
["bitfinex-derivatives","ETHF0:USTF0",1723906878006,4.1903,2618.0,2617.6,5.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723906878007,6.0725,2617.7,2617.6,5.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723906878407,14.8925,2617.7,2617.6,5.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723906882007,15.5468,2617.7,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906882320,3.2078,2616.9,2616.0,1.80955]
["bitfinex-derivatives","ETHF0:USTF0",1723906882617,1.43294,2616.7,2616.1,4.64103]
["bitfinex-derivatives","ETHF0:USTF0",1723906882815,0.3634,2616.8,2616.3,1.43311]
["bitfinex-derivatives","ETHF0:USTF0",1723906883012,0.00366773,2616.8,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906883209,0.0094054,2616.8,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906883414,0.0094054,2616.8,2616.4,4.64083]
["bitfinex-derivatives","ETHF0:USTF0",1723906883614,0.0094054,2616.8,2616.5,1.43299]
["bitfinex-derivatives","ETHF0:USTF0",1723906883819,0.0094054,2616.8,2616.3,0.00922427]
["bitfinex-derivatives","ETHF0:USTF0",1723906884120,1.43298,2616.6,2616.3,0.00922427]
["bitfinex-derivatives","ETHF0:USTF0",1723906884322,1.43303,2616.5,2616.3,0.00922427]
["bitfinex-derivatives","ETHF0:USTF0",1723906884615,1.43298,2616.6,2616.3,0.00922427]
["bitfinex-derivatives","ETHF0:USTF0",1723906884820,0.0094054,2616.8,2616.3,0.00922427]
["bitfinex-derivatives","ETHF0:USTF0",1723906885124,1.43306,2616.4,2616.3,0.00922427]
["bitfinex-derivatives","ETHF0:USTF0",1723906885424,0.3695054,2616.8,2616.3,0.00922427]
["bitfinex-derivatives","ETHF0:USTF0",1723906885717,1.43298,2616.6,2616.3,0.00922427]
["bitfinex-derivatives","ETHF0:USTF0",1723906885926,1.43306,2616.4,2616.3,0.00922427]
["bitfinex-derivatives","ETHF0:USTF0",1723906886413,5.25546,2616.4,2616.3,0.00922427]
["bitfinex-derivatives","ETHF0:USTF0",1723906887019,3.2078,2616.6,2616.3,0.00922427]
["bitfinex-derivatives","ETHF0:USTF0",1723906887919,0.0094054,2616.8,2616.5,1.43297]
["bitfinex-derivatives","ETHF0:USTF0",1723906888125,0.0094054,2616.8,2616.4,4.64083]
["bitfinex-derivatives","ETHF0:USTF0",1723906888322,0.0094054,2616.8,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906888519,0.0094054,2616.8,2616.5,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1723906889118,0.0094054,2616.8,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906889315,1.43302,2616.5,2616.3,0.00922427]
["bitfinex-derivatives","ETHF0:USTF0",1723906889521,1.43292,2616.7,2616.3,0.00922427]
["bitfinex-derivatives","ETHF0:USTF0",1723906889722,4.6500854,2616.8,2616.3,0.00922427]
["bitfinex-derivatives","ETHF0:USTF0",1723906889912,1.4329,2616.7,2616.3,0.00922427]
["bitfinex-derivatives","ETHF0:USTF0",1723906890424,1.4422654,2616.8,2616.3,1.44231427]
["bitfinex-derivatives","ETHF0:USTF0",1723906890626,0.0094054,2616.8,2616.4,1.43306]
["bitfinex-derivatives","ETHF0:USTF0",1723906890827,1.4422554,2616.8,2616.3,1.44231427]
["bitfinex-derivatives","ETHF0:USTF0",1723906891036,0.0094054,2616.8,2616.4,1.43306]
["bitfinex-derivatives","ETHF0:USTF0",1723906891636,0.0094054,2616.8,2616.3,1.44231427]
["bitfinex-derivatives","ETHF0:USTF0",1723906891840,0.0094054,2616.8,2616.4,1.43306]
["bitfinex-derivatives","ETHF0:USTF0",1723906892430,0.0094054,2616.8,2616.3,0.00922427]
["bitfinex-derivatives","ETHF0:USTF0",1723906892748,0.0094054,2616.8,2616.5,4.64078]
["bitfinex-derivatives","ETHF0:USTF0",1723906892934,0.0094054,2616.8,2616.5,1.43298]
["bitfinex-derivatives","ETHF0:USTF0",1723906893132,0.0094054,2616.8,2616.6,1.43293]
["bitfinex-derivatives","ETHF0:USTF0",1723906893642,0.0094054,2616.8,2616.6,1.43295]
["bitfinex-derivatives","ETHF0:USTF0",1723906893847,0.0094054,2616.8,2616.7,4.6407]
["bitfinex-derivatives","ETHF0:USTF0",1723906894141,3.2078,2617.6,2616.7,15.52752637]
["bitfinex-derivatives","ETHF0:USTF0",1723906894338,1.43255,2617.4,2616.7,11.70592637]
["bitfinex-derivatives","ETHF0:USTF0",1723906894647,1.43249,2617.5,2617.0,1.43271]
["bitfinex-derivatives","ETHF0:USTF0",1723906895035,1.43252,2617.4,2616.9,1.43276]
["bitfinex-derivatives","ETHF0:USTF0",1723906895546,1.43252,2617.4,2616.9,9.31563352]
["bitfinex-derivatives","ETHF0:USTF0",1723906895744,1.43259,2617.3,2616.9,9.31566352]
["bitfinex-derivatives","ETHF0:USTF0",1723906895949,1.43254,2617.4,2616.9,9.31566352]
["bitfinex-derivatives","ETHF0:USTF0",1723906897434,1.43252,2617.4,2616.9,9.31566352]
["bitfinex-derivatives","ETHF0:USTF0",1723906897643,0.01018713,2617.5,2617.0,1.43273]
["bitfinex-derivatives","ETHF0:USTF0",1723906898146,1.43254,2617.4,2616.9,1.43276]
["bitfinex-derivatives","ETHF0:USTF0",1723906898346,1.43254,2617.4,2616.8,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1723906898546,1.44267713,2617.5,2617.0,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1723906898748,0.01018713,2617.5,2616.9,9.55179749]
["bitfinex-derivatives","ETHF0:USTF0",1723906898958,0.01018713,2617.5,2617.1,1.43265]
["bitfinex-derivatives","ETHF0:USTF0",1723906899243,0.01018713,2617.5,2617.0,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1723906899453,0.01018713,2617.5,2617.1,1.43268]
["bitfinex-derivatives","ETHF0:USTF0",1723906899454,1.44267713,2617.5,2617.1,1.43268]
["bitfinex-derivatives","ETHF0:USTF0",1723906899749,0.01018713,2617.5,2617.0,1.43271]
["bitfinex-derivatives","ETHF0:USTF0",1723906899946,1.44267713,2617.5,2616.8,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1723906900149,1.44267713,2617.5,2616.9,8.05878099]
["bitfinex-derivatives","ETHF0:USTF0",1723906900341,1.44267713,2617.5,2616.8,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1723906900546,1.43252,2617.4,2616.9,1.43275]
["bitfinex-derivatives","ETHF0:USTF0",1723906900746,1.4326,2617.3,2616.9,9.49153099]
["bitfinex-derivatives","ETHF0:USTF0",1723906901149,1.43257,2617.3,2616.9,9.49154099]
["bitfinex-derivatives","ETHF0:USTF0",1723906901454,1.43255,2617.4,2617.0,1.43273]
["bitfinex-derivatives","ETHF0:USTF0",1723906901645,1.43258,2617.3,2617.0,1.43273]
["bitfinex-derivatives","ETHF0:USTF0",1723906901847,1.43256,2617.4,2616.8,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1723906902042,1.43258,2617.3,2616.9,1.43276]
["bitfinex-derivatives","ETHF0:USTF0",1723906902241,0.01018713,2617.5,2616.9,8.08392538]
["bitfinex-derivatives","ETHF0:USTF0",1723906902454,1.43263,2617.2,2616.9,8.08392538]
["bitfinex-derivatives","ETHF0:USTF0",1723906902659,1.43266,2617.2,2616.9,8.08392538]
["bitfinex-derivatives","ETHF0:USTF0",1723906903849,1.43261,2617.3,2616.9,9.51669538]
["bitfinex-derivatives","ETHF0:USTF0",1723906904254,1.43266,2617.2,2616.9,8.08392538]
["bitfinex-derivatives","ETHF0:USTF0",1723906904647,1.43265,2617.2,2616.9,8.08392538]
["bitfinex-derivatives","ETHF0:USTF0",1723906905459,1.43265,2617.2,2616.9,9.51670538]
["bitfinex-derivatives","ETHF0:USTF0",1723906905660,1.43279,2616.9,2616.8,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1723906906160,1.43276,2617.0,2616.8,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1723906906348,3.2078,2617.1,2616.8,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1723906906555,1.43279,2616.9,2616.8,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1723906907054,3.2078,2617.1,2616.8,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1723906907055,1.43277,2617.0,2616.8,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1723906907251,1.43279,2616.9,2616.8,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1723906910847,3.2078,2617.4,2616.8,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1723906911155,4.64037,2617.4,2616.8,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1723906911459,3.2078,2617.4,2616.9,8.19486708]
["bitfinex-derivatives","ETHF0:USTF0",1723906911660,1.43265,2617.2,2616.9,9.62763708]
["bitfinex-derivatives","ETHF0:USTF0",1723906911854,1.43265,2617.2,2617.0,1.43273]
["bitfinex-derivatives","ETHF0:USTF0",1723906912457,1.43267,2617.2,2616.9,1.43276]
["bitfinex-derivatives","ETHF0:USTF0",1723906912857,1.43262,2617.2,2616.9,9.57997944]
["bitfinex-derivatives","ETHF0:USTF0",1723906913454,1.43269,2617.1,2616.9,8.14721944]
["bitfinex-derivatives","ETHF0:USTF0",1723906913657,1.43262,2617.2,2616.8,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1723906913860,1.43279,2616.9,2616.8,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1723906914256,1.43282,2616.9,2616.7,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1723906914570,1.43282,2616.9,2616.7,5.0192]
["bitfinex-derivatives","ETHF0:USTF0",1723906914864,3.2078,2617.1,2616.7,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1723906915056,1.43282,2616.9,2616.7,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1723906915568,1.43275,2617.0,2616.8,1.43284]
["bitfinex-derivatives","ETHF0:USTF0",1723906915762,1.43267,2617.2,2616.9,1.43277]
["bitfinex-derivatives","ETHF0:USTF0",1723906916161,1.43267,2617.2,2617.0,1.43273]
["bitfinex-derivatives","ETHF0:USTF0",1723906916360,1.43267,2617.2,2616.9,1.43276]
["bitfinex-derivatives","ETHF0:USTF0",1723906916859,3.21798713,2617.5,2616.9,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1723906917061,4.65045713,2617.5,2617.2,1.43259]
["bitfinex-derivatives","ETHF0:USTF0",1723906917261,4.65046713,2617.5,2617.2,1.43259]
["bitfinex-derivatives","ETHF0:USTF0",1723906917658,4.65046713,2617.5,2617.2,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1723906917868,3.21798713,2617.5,2617.0,3.5577]
["bitfinex-derivatives","ETHF0:USTF0",1723906918069,0.01018713,2617.5,2617.4,1.43252]
["bitfinex-derivatives","ETHF0:USTF0",1723906919370,0.01018713,2617.5,2617.4,5.60172]
["bitfinex-derivatives","ETHF0:USTF0",1723906919674,0.00052745,2617.5,2617.4,13.4774581]
["bitfinex-derivatives","ETHF0:USTF0",1723906919861,0.00052745,2617.5,2617.4,14.4648269]
["bitfinex-derivatives","ETHF0:USTF0",1723906920061,0.00052745,2617.5,2617.4,15.38758345]
["bitfinex-derivatives","ETHF0:USTF0",1723906920571,0.00463622,2617.5,2617.4,16.82010345]
["bitfinex-derivatives","ETHF0:USTF0",1723906920764,0.00463622,2617.5,2617.4,15.38758345]
["bitfinex-derivatives","ETHF0:USTF0",1723906921158,0.00463622,2617.5,2617.4,14.46695749]
["bitfinex-derivatives","ETHF0:USTF0",1723906921667,0.00463622,2617.5,2617.4,15.38767464]
["bitfinex-derivatives","ETHF0:USTF0",1723906921866,0.00463622,2617.5,2617.4,16.86872785]
["bitfinex-derivatives","ETHF0:USTF0",1723906922071,0.00463622,2617.5,2617.4,15.38767464]
["bitfinex-derivatives","ETHF0:USTF0",1723906922270,0.00463622,2617.5,2617.4,14.46689205]
["bitfinex-derivatives","ETHF0:USTF0",1723906922776,0.00463622,2617.5,2617.4,13.4774581]
["bitfinex-derivatives","ETHF0:USTF0",1723906924668,0.00463622,2617.5,2617.4,14.46689205]
["bitfinex-derivatives","ETHF0:USTF0",1723906925474,0.00463622,2617.5,2617.4,13.4774581]
["bitfinex-derivatives","ETHF0:USTF0",1723906925871,1.43252,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906926065,3.8208,2617.4,2616.8,5.63005395]
["bitfinex-derivatives","ETHF0:USTF0",1723906926263,1.43267,2617.2,2616.9,1.43279]
["bitfinex-derivatives","ETHF0:USTF0",1723906926462,1.43714622,2617.5,2616.8,4.64061]
["bitfinex-derivatives","ETHF0:USTF0",1723906926661,1.43273,2617.1,2616.8,4.64061]
["bitfinex-derivatives","ETHF0:USTF0",1723906926867,1.43266,2617.2,2616.9,1.43279]
["bitfinex-derivatives","ETHF0:USTF0",1723906927063,1.4326,2617.3,2617.0,1.43273]
["bitfinex-derivatives","ETHF0:USTF0",1723906927563,0.00463622,2617.5,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906927564,1.43275,2617.0,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906927874,1.43252,2617.4,2616.8,4.64064]
["bitfinex-derivatives","ETHF0:USTF0",1723906927875,1.43271,2617.1,2616.8,4.64064]
["bitfinex-derivatives","ETHF0:USTF0",1723906928172,1.43274,2617.0,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906928363,1.43266,2617.2,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906928563,1.43269,2617.1,2616.8,4.64061]
["bitfinex-derivatives","ETHF0:USTF0",1723906928767,1.43269,2617.1,2616.9,1.43279]
["bitfinex-derivatives","ETHF0:USTF0",1723906928966,1.43266,2617.2,2616.9,1.43279]
["bitfinex-derivatives","ETHF0:USTF0",1723906929277,0.00463622,2617.5,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906929470,1.43709622,2617.5,2617.2,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1723906929662,0.00463622,2617.5,2617.0,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1723906929870,1.43259,2617.3,2617.0,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1723906930072,0.00463622,2617.5,2617.1,1.43265]
["bitfinex-derivatives","ETHF0:USTF0",1723906930263,0.00463622,2617.5,2616.9,0.98943395]
["bitfinex-derivatives","ETHF0:USTF0",1723906930468,1.43710622,2617.5,2617.2,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1723906930870,0.00463622,2617.5,2616.9,0.98943395]
["bitfinex-derivatives","ETHF0:USTF0",1723906931073,0.00463622,2617.5,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906931574,0.00463622,2617.5,2617.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1723906931770,0.00463622,2617.5,2617.4,1.43252]
["bitfinex-derivatives","ETHF0:USTF0",1723906932481,0.00463622,2617.5,2617.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1723906932778,0.00463622,2617.5,2617.1,1.43266]
["bitfinex-derivatives","ETHF0:USTF0",1723906932779,1.43254,2617.4,2617.1,1.43266]
["bitfinex-derivatives","ETHF0:USTF0",1723906932972,1.43712622,2617.5,2617.2,1.43262]
["bitfinex-derivatives","ETHF0:USTF0",1723906933178,1.43712622,2617.5,2617.0,0.98943395]
["bitfinex-derivatives","ETHF0:USTF0",1723906933179,1.4326,2617.3,2617.0,2.42212395]
["bitfinex-derivatives","ETHF0:USTF0",1723906933382,1.43263,2617.2,2617.0,0.98943395]
["bitfinex-derivatives","ETHF0:USTF0",1723906933580,1.4326,2617.3,2616.9,1.68893395]
["bitfinex-derivatives","ETHF0:USTF0",1723906933782,1.4327,2617.1,2616.8,2.42226395]
["bitfinex-derivatives","ETHF0:USTF0",1723906934080,3.2078,2617.4,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906934081,1.77945,2617.2,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906934291,1.43269,2617.1,2616.7,2.42230395]
["bitfinex-derivatives","ETHF0:USTF0",1723906934584,1.77691,2617.1,2616.7,2.42230395]
["bitfinex-derivatives","ETHF0:USTF0",1723906935167,1.77691,2617.1,2616.8,0.98943395]
["bitfinex-derivatives","ETHF0:USTF0",1723906935168,0.3442,2617.1,2616.8,0.98943395]
["bitfinex-derivatives","ETHF0:USTF0",1723906935376,1.43279,2616.9,2616.8,0.98943395]
["bitfinex-derivatives","ETHF0:USTF0",1723906935575,0.3442,2617.1,2616.7,0.98943395]
["bitfinex-derivatives","ETHF0:USTF0",1723906935773,1.43295,2616.6,2616.5,4.19723395]
["bitfinex-derivatives","ETHF0:USTF0",1723906935973,1.43295,2616.6,2616.3,2.43177822]
["bitfinex-derivatives","ETHF0:USTF0",1723906936177,1.43302,2616.5,2616.3,0.99865822]
["bitfinex-derivatives","ETHF0:USTF0",1723906936378,1.43303,2616.5,2616.3,0.00922427]
["bitfinex-derivatives","ETHF0:USTF0",1723906936681,0.3763,2616.7,2616.3,0.00922427]
["bitfinex-derivatives","ETHF0:USTF0",1723906936879,1.43301,2616.5,2616.3,0.00922427]
["bitfinex-derivatives","ETHF0:USTF0",1723906937478,1.43303,2616.5,2616.3,0.00922427]
["bitfinex-derivatives","ETHF0:USTF0",1723906938488,0.3763,2616.7,2616.3,0.00922427]
["bitfinex-derivatives","ETHF0:USTF0",1723906938686,1.433,2616.6,2616.3,0.00922427]
["bitfinex-derivatives","ETHF0:USTF0",1723906938985,1.43301,2616.5,2616.3,0.00922427]
["bitfinex-derivatives","ETHF0:USTF0",1723906939687,1.43299,2616.6,2616.3,0.00922427]
["bitfinex-derivatives","ETHF0:USTF0",1723906939880,1.43301,2616.5,2616.3,0.00922427]
["bitfinex-derivatives","ETHF0:USTF0",1723906940875,1.43306,2616.4,2616.3,0.00922427]
["bitfinex-derivatives","ETHF0:USTF0",1723906941178,4.99576,2616.4,2616.3,0.00922427]
["bitfinex-derivatives","ETHF0:USTF0",1723906941369,8.81816,2616.4,2616.3,0.00922427]
["bitfinex-derivatives","ETHF0:USTF0",1723906942279,4.1773,2616.4,2616.3,0.00922427]
["bitfinex-derivatives","ETHF0:USTF0",1723906942481,0.3549,2616.4,2616.3,0.00922427]
["bitfinex-derivatives","ETHF0:USTF0",1723906942681,1.78796,2616.4,2616.3,0.00922427]
["bitfinex-derivatives","ETHF0:USTF0",1723906942991,1.43298,2616.6,2616.3,1.44234427]
["bitfinex-derivatives","ETHF0:USTF0",1723906943172,1.43303,2616.5,2616.3,0.00922427]
["bitfinex-derivatives","ETHF0:USTF0",1723906943880,1.43299,2616.6,2616.3,1.44231427]
["bitfinex-derivatives","ETHF0:USTF0",1723906944187,1.43301,2616.5,2616.3,0.00922427]
["bitfinex-derivatives","ETHF0:USTF0",1723906945672,1.43306,2616.4,2616.3,0.00922427]
["bitfinex-derivatives","ETHF0:USTF0",1723906946492,5.25546,2616.4,2616.3,0.00922427]
["bitfinex-derivatives","ETHF0:USTF0",1723906947983,6.68852,2616.4,2616.3,0.00922427]
["bitfinex-derivatives","ETHF0:USTF0",1723906949888,1.43306,2616.4,2616.3,0.00922427]
["bitfinex-derivatives","ETHF0:USTF0",1723906950488,1.43304,2616.5,2616.3,0.00922427]
["bitfinex-derivatives","ETHF0:USTF0",1723906950691,1.43299,2616.6,2616.3,1.82051427]
["bitfinex-derivatives","ETHF0:USTF0",1723906950884,1.43287,2616.8,2616.5,1.43298]
["bitfinex-derivatives","ETHF0:USTF0",1723906951080,1.43282,2616.9,2616.4,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1723906951282,3.5496,2617.0,2616.4,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1723906951586,4.98236,2617.0,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723906951791,4.98234,2617.0,2616.8,1.43284]
["bitfinex-derivatives","ETHF0:USTF0",1723906951985,1.43282,2616.9,2616.6,1.43291]
["bitfinex-derivatives","ETHF0:USTF0",1723906952186,3.2078,2617.1,2617.0,1.43273]
["bitfinex-derivatives","ETHF0:USTF0",1723906952380,0.3428,2617.2,2616.5,3.5697]
["bitfinex-derivatives","ETHF0:USTF0",1723906952580,0.3428,2617.2,2616.7,1.43285]
["bitfinex-derivatives","ETHF0:USTF0",1723906952794,1.43271,2617.1,2616.8,1.43283]
["bitfinex-derivatives","ETHF0:USTF0",1723906952988,0.3428,2617.2,2616.9,1.43279]
["bitfinex-derivatives","ETHF0:USTF0",1723906953183,0.3428,2617.2,2616.5,5.0027]
["bitfinex-derivatives","ETHF0:USTF0",1723906953487,3.2078,2617.3,2617.1,1.43266]
["bitfinex-derivatives","ETHF0:USTF0",1723906953488,1.43257,2617.3,2617.1,1.43266]
["bitfinex-derivatives","ETHF0:USTF0",1723906953790,1.4326,2617.3,2617.0,1.43272]
["bitfinex-derivatives","ETHF0:USTF0",1723906954285,4.64034,2617.4,2617.1,1.43265]
["bitfinex-derivatives","ETHF0:USTF0",1723906954490,3.2078,2617.4,2616.5,5.99213395]
["bitfinex-derivatives","ETHF0:USTF0",1723906954690,3.2078,2617.4,2616.8,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1723906954893,1.43254,2617.4,2617.1,1.43265]
["bitfinex-derivatives","ETHF0:USTF0",1723906955090,1.43254,2617.4,2617.2,1.43262]
["bitfinex-derivatives","ETHF0:USTF0",1723906955393,1.43711622,2617.5,2617.2,1.43259]
["bitfinex-derivatives","ETHF0:USTF0",1723906955689,0.00463622,2617.5,2617.4,4.64032]
["bitfinex-derivatives","ETHF0:USTF0",1723906956193,0.00463622,2617.5,2617.4,8.46112]
["bitfinex-derivatives","ETHF0:USTF0",1723906957881,2.15802,2618.4,2618.0,1.43218]
["bitfinex-derivatives","ETHF0:USTF0",1723906958191,2.15802,2618.4,2617.4,21.4790543]
["bitfinex-derivatives","ETHF0:USTF0",1723906958192,0.726,2618.4,2618.1,1.43213]
["bitfinex-derivatives","ETHF0:USTF0",1723906958589,1.43195,2618.5,2618.1,1.43211]
["bitfinex-derivatives","ETHF0:USTF0",1723906958788,1.43672624,2618.5,2618.1,1.43211]
["bitfinex-derivatives","ETHF0:USTF0",1723906959184,1.43198,2618.4,2618.1,1.78081]
["bitfinex-derivatives","ETHF0:USTF0",1723906959386,1.43671624,2618.5,2618.1,1.78081]
["bitfinex-derivatives","ETHF0:USTF0",1723906959985,0.00477624,2618.5,2618.1,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1723906960196,1.43203,2618.3,2618.1,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1723906960901,1.43213,2618.1,2618.0,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1723906961393,5.25213,2618.1,2618.0,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1723906961992,3.82,2618.1,2618.0,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1723906962799,2.1696,2618.2,2618.0,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1723906963190,1.43213,2618.1,2618.0,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1723906963804,2.16961,2618.2,2618.0,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1723906963998,1.43213,2618.1,2618.0,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1723906964705,2.16961,2618.2,2618.0,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1723906964895,8.45913,2618.1,2618.0,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1723906965197,9.89126,2618.1,2618.0,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1723906965386,5.25213,2618.1,2618.0,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1723906965591,5.21213,2618.1,2618.0,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1723906965786,11.64426,2618.1,2618.0,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1723906965993,1.43255,2617.4,2617.0,4.64053]
["bitfinex-derivatives","ETHF0:USTF0",1723906966206,8.82,2618.1,2617.0,4.64053]
["bitfinex-derivatives","ETHF0:USTF0",1723906966207,1.43249,2617.5,2617.1,1.43265]
["bitfinex-derivatives","ETHF0:USTF0",1723906966387,1.43249,2617.5,2617.2,1.43262]
["bitfinex-derivatives","ETHF0:USTF0",1723906966791,1.43249,2617.5,2617.1,1.43265]
["bitfinex-derivatives","ETHF0:USTF0",1723906967192,1.43249,2617.5,2617.2,8.18745086]
["bitfinex-derivatives","ETHF0:USTF0",1723906967391,1.4323,2617.8,2617.2,8.18745086]
["bitfinex-derivatives","ETHF0:USTF0",1723906967603,1.43249,2617.5,2617.2,8.18745086]
["bitfinex-derivatives","ETHF0:USTF0",1723906967790,1.4323,2617.8,2617.2,8.18745086]
["bitfinex-derivatives","ETHF0:USTF0",1723906968099,1.4323,2617.8,2617.2,9.62006086]
["bitfinex-derivatives","ETHF0:USTF0",1723906968305,1.43245,2617.6,2617.2,9.62006086]
["bitfinex-derivatives","ETHF0:USTF0",1723906968504,4.113,2618.0,2617.2,8.18745086]
["bitfinex-derivatives","ETHF0:USTF0",1723906968806,1.43235,2617.8,2617.4,1.43249]
["bitfinex-derivatives","ETHF0:USTF0",1723906970403,1.43237,2617.7,2617.3,1.43254]
["bitfinex-derivatives","ETHF0:USTF0",1723906970600,4.113,2618.0,2617.0,3.21353767]
["bitfinex-derivatives","ETHF0:USTF0",1723906970798,4.113,2618.0,2617.3,4.64032]
["bitfinex-derivatives","ETHF0:USTF0",1723906971098,1.43236,2617.7,2617.3,4.64032]
["bitfinex-derivatives","ETHF0:USTF0",1723906971306,1.43233,2617.8,2617.4,1.43249]
["bitfinex-derivatives","ETHF0:USTF0",1723906972103,1.4323,2617.8,2617.5,1.77405]
["bitfinex-derivatives","ETHF0:USTF0",1723906972404,1.43236,2617.7,2617.3,4.64032]
["bitfinex-derivatives","ETHF0:USTF0",1723906972993,1.43233,2617.8,2617.4,1.43249]
["bitfinex-derivatives","ETHF0:USTF0",1723906974803,1.43233,2617.8,2617.5,1.43245]
["bitfinex-derivatives","ETHF0:USTF0",1723906975302,1.43227,2617.9,2617.5,1.43245]
["bitfinex-derivatives","ETHF0:USTF0",1723906975506,1.43228,2617.9,2617.5,1.43245]
["bitfinex-derivatives","ETHF0:USTF0",1723906975708,1.43231,2617.8,2617.5,1.43245]
["bitfinex-derivatives","ETHF0:USTF0",1723906976004,1.43231,2617.8,2617.4,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723906976301,4.113,2618.0,2617.4,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723906976505,1.43262,2617.2,2617.1,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1723906976802,1.43262,2617.2,2617.0,3.21353767]
["bitfinex-derivatives","ETHF0:USTF0",1723906977609,1.43268,2617.1,2617.0,3.21353767]
["bitfinex-derivatives","ETHF0:USTF0",1723906977905,1.43268,2617.1,2617.0,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1723906978308,6.68616,2617.1,2617.0,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1723906978605,5.25348,2617.1,2617.0,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1723906979405,0.3575,2617.2,2617.0,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1723906979406,1.79016,2617.2,2617.0,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1723906979707,1.43268,2617.1,2617.0,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1723906980209,5.25348,2617.1,2617.0,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1723906980899,0.3575,2617.2,2617.0,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1723906981203,1.43268,2617.1,2617.0,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1723906981900,1.79016,2617.2,2617.0,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1723906982407,0.3575,2617.2,2617.0,1.43845767]
["bitfinex-derivatives","ETHF0:USTF0",1723906982606,0.7106,2617.5,2617.0,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1723906982792,1.43268,2617.1,2617.0,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1723906982996,0.368,2617.4,2617.0,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1723906983409,1.43266,2617.2,2617.0,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1723906983705,1.4326,2617.3,2617.0,1.43846767]
["bitfinex-derivatives","ETHF0:USTF0",1723906983898,0.368,2617.4,2617.1,1.43266]
["bitfinex-derivatives","ETHF0:USTF0",1723906983899,1.80054,2617.4,2617.1,1.43266]
["bitfinex-derivatives","ETHF0:USTF0",1723906984107,0.368,2617.4,2617.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1723906984292,1.79429,2617.5,2617.2,1.43261]
["bitfinex-derivatives","ETHF0:USTF0",1723906984497,1.43252,2617.4,2617.1,2.16164]
["bitfinex-derivatives","ETHF0:USTF0",1723906984700,0.3618,2617.5,2617.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1723906984901,1.43252,2617.4,2617.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1723906985297,1.43252,2617.4,2617.1,5.98247]
["bitfinex-derivatives","ETHF0:USTF0",1723906986000,1.43252,2617.4,2617.1,2.16167]
["bitfinex-derivatives","ETHF0:USTF0",1723906986407,1.43252,2617.4,2617.1,5.98247]
["bitfinex-derivatives","ETHF0:USTF0",1723906986608,1.43252,2617.4,2617.1,2.16167]
["bitfinex-derivatives","ETHF0:USTF0",1723906987310,1.43258,2617.3,2617.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1723906987501,1.7943,2617.5,2617.2,1.43262]
["bitfinex-derivatives","ETHF0:USTF0",1723906988097,1.4325,2617.5,2617.2,1.43262]
["bitfinex-derivatives","ETHF0:USTF0",1723906988307,1.43255,2617.4,2617.1,2.16166]
["bitfinex-derivatives","ETHF0:USTF0",1723906988701,1.43259,2617.3,2617.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1723906989099,1.4326,2617.3,2617.1,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1723906989595,3.2078,2617.3,2617.0,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1723906989795,1.43268,2617.1,2617.0,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1723906990408,1.77818,2617.1,2617.0,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1723906991112,3.21086,2617.1,2617.0,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1723906991310,10.23946,2617.1,2617.0,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1723906991905,1.43292,2616.7,2616.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1723906992198,1.43273,2617.0,2616.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1723906992401,1.43288,2616.8,2616.5,2.16259]
["bitfinex-derivatives","ETHF0:USTF0",1723906992708,1.4329,2616.7,2616.5,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1723906993017,1.4329,2616.7,2616.5,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1723906993407,1.43287,2616.8,2616.5,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1723906993709,1.43287,2616.8,2616.5,2.16258]
["bitfinex-derivatives","ETHF0:USTF0",1723906994300,1.43287,2616.8,2616.6,1.43295]
["bitfinex-derivatives","ETHF0:USTF0",1723906994501,1.43854767,2616.9,2616.6,1.43295]
["bitfinex-derivatives","ETHF0:USTF0",1723906994698,1.43284,2616.8,2616.6,1.43295]
["bitfinex-derivatives","ETHF0:USTF0",1723906995114,1.43284,2616.8,2616.6,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1723906995321,0.00573767,2616.9,2616.5,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1723906995322,1.4329,2616.7,2616.5,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1723906995504,0.00573767,2616.9,2616.5,2.16258]
["bitfinex-derivatives","ETHF0:USTF0",1723906995505,1.43286,2616.8,2616.5,2.16258]
["bitfinex-derivatives","ETHF0:USTF0",1723906997216,1.43295,2616.6,2616.5,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1723906997410,1.43301,2616.5,2616.3,0.00922427]
["bitfinex-derivatives","ETHF0:USTF0",1723906997710,1.43306,2616.4,2616.3,0.00922427]
["bitfinex-derivatives","ETHF0:USTF0",1723906998116,6.68852,2616.4,2616.3,0.00922427]
["bitfinex-derivatives","ETHF0:USTF0",1723906998605,8.8224,2616.4,2615.6,1.70816228]
["bitfinex-derivatives","ETHF0:USTF0",1723906998812,4.64112,2616.0,2615.6,2.15547]
["bitfinex-derivatives","ETHF0:USTF0",1723906999213,1.43337,2615.9,2615.6,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1723906999414,1.43337,2615.9,2615.6,2.15548]
["bitfinex-derivatives","ETHF0:USTF0",1723906999716,1.43337,2615.9,2615.6,2.15854732]
["bitfinex-derivatives","ETHF0:USTF0",1723906999914,1.43345,2615.7,2615.6,0.00306732]
["bitfinex-derivatives","ETHF0:USTF0",1723907000114,1.77913,2615.8,2615.6,0.00306732]
["bitfinex-derivatives","ETHF0:USTF0",1723907000915,1.43345,2615.7,2615.6,0.00306732]
["bitfinex-derivatives","ETHF0:USTF0",1723907001308,1.77912,2615.8,2615.6,0.00306732]
["bitfinex-derivatives","ETHF0:USTF0",1723907001510,0.3457,2615.8,2615.6,0.00306732]
["bitfinex-derivatives","ETHF0:USTF0",1723907001702,1.7791,2615.8,2615.6,0.00306732]
["bitfinex-derivatives","ETHF0:USTF0",1723907001910,0.3457,2615.8,2615.6,0.00306732]
["bitfinex-derivatives","ETHF0:USTF0",1723907002210,0.3457,2615.8,2615.6,1.43654732]
["bitfinex-derivatives","ETHF0:USTF0",1723907002404,0.3457,2615.8,2615.6,0.00306732]
["bitfinex-derivatives","ETHF0:USTF0",1723907002613,0.3457,2615.8,2615.6,1.43654732]
["bitfinex-derivatives","ETHF0:USTF0",1723907003415,0.3457,2615.8,2615.6,0.00306732]
["bitfinex-derivatives","ETHF0:USTF0",1723907003609,1.7791,2615.8,2615.6,0.00306732]
["bitfinex-derivatives","ETHF0:USTF0",1723907004009,0.3457,2615.8,2615.6,1.43655732]
["bitfinex-derivatives","ETHF0:USTF0",1723907004211,1.7791,2615.8,2615.6,0.00306732]
["bitfinex-derivatives","ETHF0:USTF0",1723907004525,1.77912,2615.8,2615.6,0.00306732]
["bitfinex-derivatives","ETHF0:USTF0",1723907004712,0.3457,2615.8,2615.6,0.00306732]
["bitfinex-derivatives","ETHF0:USTF0",1723907004912,1.77911,2615.8,2615.6,0.00306732]
["bitfinex-derivatives","ETHF0:USTF0",1723907005411,1.43345,2615.7,2615.6,0.00306732]
["bitfinex-derivatives","ETHF0:USTF0",1723907007325,1.77912,2615.8,2615.6,0.00306732]
["bitfinex-derivatives","ETHF0:USTF0",1723907007513,1.43345,2615.7,2615.6,0.00306732]
["bitfinex-derivatives","ETHF0:USTF0",1723907008124,1.77911,2615.8,2615.6,0.00306732]
["bitfinex-derivatives","ETHF0:USTF0",1723907009120,0.3457,2615.8,2615.6,4.64435732]
["bitfinex-derivatives","ETHF0:USTF0",1723907009326,0.3457,2615.8,2615.6,5.01065732]
["bitfinex-derivatives","ETHF0:USTF0",1723907009826,0.3432,2615.9,2615.7,1.43345]
["bitfinex-derivatives","ETHF0:USTF0",1723907010016,1.77655,2615.9,2615.6,5.01063732]
["bitfinex-derivatives","ETHF0:USTF0",1723907010215,1.43319,2616.2,2615.9,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1723907010415,0.3694,2616.4,2615.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1723907010926,1.43326,2616.1,2615.8,1.43336]
["bitfinex-derivatives","ETHF0:USTF0",1723907011227,1.43328,2616.0,2615.7,2.12562]
["bitfinex-derivatives","ETHF0:USTF0",1723907011525,1.43328,2616.0,2615.8,1.43338]
["bitfinex-derivatives","ETHF0:USTF0",1723907011919,1.43326,2616.1,2615.9,1.43333]
["bitfinex-derivatives","ETHF0:USTF0",1723907012228,1.43326,2616.1,2615.8,1.43336]
["bitfinex-derivatives","ETHF0:USTF0",1723907012529,1.43328,2616.0,2615.7,1.77782]
["bitfinex-derivatives","ETHF0:USTF0",1723907012914,1.43326,2616.1,2615.8,1.43339]
["bitfinex-derivatives","ETHF0:USTF0",1723907013114,0.3694,2616.4,2615.7,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1723907013415,0.3694,2616.4,2616.2,1.43314]
["bitfinex-derivatives","ETHF0:USTF0",1723907013619,0.3694,2616.4,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723907013823,3.5558,2616.5,2616.3,1.43312]
["bitfinex-derivatives","ETHF0:USTF0",1723907014016,3.2078,2616.5,2616.4,1.43306]
["bitfinex-derivatives","ETHF0:USTF0",1723907014217,3.2078,2616.5,2616.1,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1723907014419,4.64081,2616.5,2616.3,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1723907014628,3.2078,2616.5,2616.1,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1723907014844,3.2078,2616.5,2616.1,1.79638]
["bitfinex-derivatives","ETHF0:USTF0",1723907014845,1.43306,2616.4,2616.1,1.79638]
["bitfinex-derivatives","ETHF0:USTF0",1723907015316,3.2078,2616.5,2616.1,1.79638]
["bitfinex-derivatives","ETHF0:USTF0",1723907015818,1.43309,2616.4,2616.2,1.43317]
["bitfinex-derivatives","ETHF0:USTF0",1723907016222,1.43312,2616.3,2616.1,1.79639]
["bitfinex-derivatives","ETHF0:USTF0",1723907016919,1.43309,2616.4,2616.1,1.79639]
["bitfinex-derivatives","ETHF0:USTF0",1723907017119,1.43312,2616.3,2616.1,1.79639]
["bitfinex-derivatives","ETHF0:USTF0",1723907017622,1.4331,2616.4,2616.1,1.79639]
["bitfinex-derivatives","ETHF0:USTF0",1723907017825,1.43306,2616.5,2616.2,1.43315]
["bitfinex-derivatives","ETHF0:USTF0",1723907018023,0.00287052,2616.6,2616.4,1.43303]
["bitfinex-derivatives","ETHF0:USTF0",1723907018228,1.43584052,2616.6,2616.4,1.43303]
["bitfinex-derivatives","ETHF0:USTF0",1723907018417,1.43584052,2616.6,2616.3,1.43309]
["bitfinex-derivatives","ETHF0:USTF0",1723907018613,1.43302,2616.5,2616.3,1.80559]
["bitfinex-derivatives","ETHF0:USTF0",1723907019018,1.43586052,2616.6,2616.3,1.80559]
["bitfinex-derivatives","ETHF0:USTF0",1723907019220,1.43301,2616.5,2616.3,1.80559]
["bitfinex-derivatives","ETHF0:USTF0",1723907019725,0.00287052,2616.6,2616.4,1.43301]
["bitfinex-derivatives","ETHF0:USTF0",1723907020322,1.43583052,2616.6,2616.4,1.43301]
["bitfinex-derivatives","ETHF0:USTF0",1723907021231,1.43302,2616.5,2616.3,1.80558]
["bitfinex-derivatives","ETHF0:USTF0",1723907021434,0.00287052,2616.6,2616.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1723907021435,1.43306,2616.4,2616.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1723907021624,1.43306,2616.4,2616.2,1.43314]
["bitfinex-derivatives","ETHF0:USTF0",1723907022122,0.00287052,2616.6,2616.1,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1723907022326,1.4332,2616.2,2616.0,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1723907022526,1.43584052,2616.6,2616.0,3.5797]
["bitfinex-derivatives","ETHF0:USTF0",1723907022733,1.43315,2616.3,2616.1,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1723907023635,1.4332,2616.2,2616.0,5.01296]
["bitfinex-derivatives","ETHF0:USTF0",1723907024027,1.4332,2616.2,2616.0,5.03916]
["bitfinex-derivatives","ETHF0:USTF0",1723907024227,1.43314,2616.3,2616.0,5.03916]
["bitfinex-derivatives","ETHF0:USTF0",1723907024428,1.43319,2616.2,2616.0,3.6059]
["bitfinex-derivatives","ETHF0:USTF0",1723907024828,1.43319,2616.2,2616.0,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1723907025123,1.43314,2616.3,2616.1,1.43322]
["bitfinex-derivatives","ETHF0:USTF0",1723907025329,1.43319,2616.2,2616.0,5.05266]
["bitfinex-derivatives","ETHF0:USTF0",1723907025528,1.43319,2616.2,2616.0,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1723907025738,1.43319,2616.2,2616.0,5.05267]
["bitfinex-derivatives","ETHF0:USTF0",1723907026233,1.43319,2616.2,2616.0,5.05268]
["bitfinex-derivatives","ETHF0:USTF0",1723907026435,1.43319,2616.2,2616.0,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1723907026631,1.43323,2616.1,2616.0,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1723907026831,1.43305,2616.5,2616.0,3.2475]
["bitfinex-derivatives","ETHF0:USTF0",1723907027028,1.43323,2616.1,2616.0,0.0397]
["bitfinex-derivatives","ETHF0:USTF0",1723907027933,2.14766,2616.3,2616.0,0.0397]
["bitfinex-derivatives","ETHF0:USTF0",1723907027934,0.3621,2616.3,2616.0,0.0397]
["bitfinex-derivatives","ETHF0:USTF0",1723907028247,1.4332,2616.2,2616.0,0.0397]
["bitfinex-derivatives","ETHF0:USTF0",1723907028427,0.3621,2616.3,2616.0,0.0397]
["bitfinex-derivatives","ETHF0:USTF0",1723907028428,1.43323,2616.1,2616.0,0.0397]
["bitfinex-derivatives","ETHF0:USTF0",1723907029535,5.25563,2616.1,2616.0,0.0397]
["bitfinex-derivatives","ETHF0:USTF0",1723907029848,1.43345,2615.7,2615.6,0.00306732]
["bitfinex-derivatives","ETHF0:USTF0",1723907030337,5.25665,2615.7,2615.6,0.00306732]
["bitfinex-derivatives","ETHF0:USTF0",1723907030527,2.867,2615.6,2615.5,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1723907030730,1.43372,2615.2,2614.8,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1723907030927,1.7926,2615.6,2614.8,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1723907031127,1.43378,2615.1,2615.0,7.85012362]
["bitfinex-derivatives","ETHF0:USTF0",1723907031330,3.2078,2615.5,2614.9,7.85012362]
["bitfinex-derivatives","ETHF0:USTF0",1723907031541,0.7418,2615.4,2614.9,0.00471332]
["bitfinex-derivatives","ETHF0:USTF0",1723907031727,2.17544,2615.4,2615.0,1.43382]
["bitfinex-derivatives","ETHF0:USTF0",1723907031927,1.43932767,2615.5,2615.1,1.43377]
["bitfinex-derivatives","ETHF0:USTF0",1723907032132,1.43366,2615.4,2615.0,8.21695858]
["bitfinex-derivatives","ETHF0:USTF0",1723907032341,1.43369,2615.3,2614.9,4.65210099]
["bitfinex-derivatives","ETHF0:USTF0",1723907032639,0.00573767,2615.5,2614.9,4.65210099]
["bitfinex-derivatives","ETHF0:USTF0",1723907032640,1.43364,2615.4,2615.0,9.57303111]
["bitfinex-derivatives","ETHF0:USTF0",1723907033233,1.43364,2615.4,2615.0,8.13920111]
["bitfinex-derivatives","ETHF0:USTF0",1723907033934,1.43367,2615.3,2615.0,8.13920111]
["bitfinex-derivatives","ETHF0:USTF0",1723907034636,0.00573767,2615.5,2614.9,0.01045099]
["bitfinex-derivatives","ETHF0:USTF0",1723907034637,1.43383,2615.0,2614.9,0.01045099]
["bitfinex-derivatives","ETHF0:USTF0",1723907035043,3.2078,2615.3,2614.9,0.01045099]
["bitfinex-derivatives","ETHF0:USTF0",1723907035227,3.5528,2615.3,2614.9,0.01045099]
["bitfinex-derivatives","ETHF0:USTF0",1723907035540,1.4338,2615.1,2614.9,0.01045099]
["bitfinex-derivatives","ETHF0:USTF0",1723907035843,1.43383,2615.0,2614.9,0.01045099]
["bitfinex-derivatives","ETHF0:USTF0",1723907036036,3.5528,2615.3,2614.9,0.01045099]
["bitfinex-derivatives","ETHF0:USTF0",1723907036037,1.43381,2615.1,2614.9,0.01045099]
["bitfinex-derivatives","ETHF0:USTF0",1723907036934,0.3725,2615.0,2614.9,0.01045099]
["bitfinex-derivatives","ETHF0:USTF0",1723907037441,2.17503,2615.0,2614.9,0.01045099]
["bitfinex-derivatives","ETHF0:USTF0",1723907037640,0.7412,2615.0,2614.9,0.01045099]
["bitfinex-derivatives","ETHF0:USTF0",1723907039338,1.43369,2615.3,2614.9,4.65213099]
["bitfinex-derivatives","ETHF0:USTF0",1723907039545,0.00573767,2615.5,2614.9,1.44433099]
["bitfinex-derivatives","ETHF0:USTF0",1723907039546,0.70463767,2615.5,2614.9,1.44433099]
["bitfinex-derivatives","ETHF0:USTF0",1723907039749,1.43375,2615.2,2614.9,0.01045099]
["bitfinex-derivatives","ETHF0:USTF0",1723907040241,1.43378,2615.1,2614.9,0.01045099]
["bitfinex-derivatives","ETHF0:USTF0",1723907040538,0.70463767,2615.5,2614.9,0.01045099]
["bitfinex-derivatives","ETHF0:USTF0",1723907040744,1.43378,2615.1,2614.9,0.01045099]
["bitfinex-derivatives","ETHF0:USTF0",1723907040937,1.43375,2615.2,2614.9,0.01045099]
["bitfinex-derivatives","ETHF0:USTF0",1723907041133,1.43361,2615.4,2614.9,0.01045099]
["bitfinex-derivatives","ETHF0:USTF0",1723907041531,1.43381,2615.1,2614.9,0.01045099]
["bitfinex-derivatives","ETHF0:USTF0",1723907042137,1.43383,2615.0,2614.9,0.01045099]
["bitfinex-derivatives","ETHF0:USTF0",1723907043343,5.25783,2615.0,2614.9,0.01045099]
["bitfinex-derivatives","ETHF0:USTF0",1723907043737,5.99353,2615.0,2614.9,0.01045099]
["bitfinex-derivatives","ETHF0:USTF0",1723907043937,7.42736,2615.0,2614.9,0.01045099]
["bitfinex-derivatives","ETHF0:USTF0",1723907044136,1.43388,2614.9,2614.2,1.43424]
["bitfinex-derivatives","ETHF0:USTF0",1723907044337,4.64168,2614.9,2614.2,2.13054]
["bitfinex-derivatives","ETHF0:USTF0",1723907044540,4.64168,2614.9,2614.2,10.30573232]
["bitfinex-derivatives","ETHF0:USTF0",1723907044745,1.43407,2614.6,2614.3,1.43421]
["bitfinex-derivatives","ETHF0:USTF0",1723907045250,0.00268981,2614.6,2614.3,1.43822382]
["bitfinex-derivatives","ETHF0:USTF0",1723907045647,1.43674981,2614.6,2614.3,1.43822382]
["bitfinex-derivatives","ETHF0:USTF0",1723907046543,0.00268981,2614.6,2614.3,0.00401382]
["bitfinex-derivatives","ETHF0:USTF0",1723907046748,1.79973,2614.5,2614.3,0.00401382]
["bitfinex-derivatives","ETHF0:USTF0",1723907046947,1.43416,2614.4,2614.3,0.00401382]
["bitfinex-derivatives","ETHF0:USTF0",1723907049150,5.25896,2614.4,2614.3,0.00401382]
["bitfinex-derivatives","ETHF0:USTF0",1723907049345,6.69312,2614.4,2614.3,0.00401382]
["bitfinex-derivatives","ETHF0:USTF0",1723907049551,1.43441,2614.0,2613.8,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1723907050457,1.43443,2613.9,2613.8,3.21194137]
["bitfinex-derivatives","ETHF0:USTF0",1723907050854,1.43443,2613.9,2613.8,0.00414137]
["bitfinex-derivatives","ETHF0:USTF0",1723907051655,2.86886,2613.9,2613.8,0.00414137]
["bitfinex-derivatives","ETHF0:USTF0",1723907052054,6.69446,2613.9,2613.8,0.00414137]
["bitfinex-derivatives","ETHF0:USTF0",1723907052254,5.26003,2613.9,2613.8,0.00414137]
["bitfinex-derivatives","ETHF0:USTF0",1723907052562,1.43443,2613.9,2613.8,0.00414137]
["bitfinex-derivatives","ETHF0:USTF0",1723907053951,5.26003,2613.9,2613.8,0.00414137]
["bitfinex-derivatives","ETHF0:USTF0",1723907054152,6.69446,2613.9,2613.8,0.00414137]
["bitfinex-derivatives","ETHF0:USTF0",1723907055264,5.26003,2613.9,2613.8,0.00414137]
["bitfinex-derivatives","ETHF0:USTF0",1723907056464,1.43443,2613.9,2613.8,0.00414137]
["bitfinex-derivatives","ETHF0:USTF0",1723907057959,5.26003,2613.9,2613.8,0.00414137]
["bitfinex-derivatives","ETHF0:USTF0",1723907058364,5.26003,2613.9,2613.3,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1723907058365,1.43466,2613.5,2613.3,1.81033]
["bitfinex-derivatives","ETHF0:USTF0",1723907058560,1.43466,2613.5,2613.3,1.81036]
["bitfinex-derivatives","ETHF0:USTF0",1723907058761,1.43471,2613.4,2613.2,4.6426]
["bitfinex-derivatives","ETHF0:USTF0",1723907059369,1.43471,2613.4,2613.2,4.64616237]
["bitfinex-derivatives","ETHF0:USTF0",1723907059762,1.43476,2613.3,2613.2,3.21136237]
["bitfinex-derivatives","ETHF0:USTF0",1723907059968,1.43473,2613.4,2613.2,4.64615237]
["bitfinex-derivatives","ETHF0:USTF0",1723907060168,1.43472,2613.4,2613.2,4.64615237]
["bitfinex-derivatives","ETHF0:USTF0",1723907060663,1.43472,2613.4,2613.2,3.21136237]
["bitfinex-derivatives","ETHF0:USTF0",1723907061169,1.43476,2613.3,2613.2,3.21136237]
["bitfinex-derivatives","ETHF0:USTF0",1723907061356,0.3451,2613.3,2613.2,3.21136237]
["bitfinex-derivatives","ETHF0:USTF0",1723907061670,0.3451,2613.3,2613.2,4.64618237]
["bitfinex-derivatives","ETHF0:USTF0",1723907062273,1.4346,2613.6,2613.3,1.43474]
["bitfinex-derivatives","ETHF0:USTF0",1723907062576,0.3451,2613.8,2613.3,1.78704]
["bitfinex-derivatives","ETHF0:USTF0",1723907063459,1.43465,2613.5,2613.3,1.78704]
["bitfinex-derivatives","ETHF0:USTF0",1723907063957,0.3451,2613.8,2613.3,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1723907064161,1.43457,2613.7,2613.3,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1723907064368,1.43463,2613.6,2613.4,1.43469]
["bitfinex-derivatives","ETHF0:USTF0",1723907064770,1.43456,2613.7,2613.5,1.43465]
["bitfinex-derivatives","ETHF0:USTF0",1723907064962,1.77962,2613.8,2613.6,1.43458]
["bitfinex-derivatives","ETHF0:USTF0",1723907065163,1.43456,2613.7,2613.5,1.43464]
["bitfinex-derivatives","ETHF0:USTF0",1723907065463,1.43466,2613.5,2613.3,1.78704]
["bitfinex-derivatives","ETHF0:USTF0",1723907065671,1.43457,2613.7,2613.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1723907065865,0.3451,2613.8,2613.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1723907066064,1.4346,2613.6,2613.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1723907066261,1.43466,2613.5,2613.3,1.78703]
["bitfinex-derivatives","ETHF0:USTF0",1723907066576,1.43471,2613.4,2613.2,4.64614237]
["bitfinex-derivatives","ETHF0:USTF0",1723907066777,0.3492,2613.3,2613.2,4.64614237]
["bitfinex-derivatives","ETHF0:USTF0",1723907066966,1.78396,2613.3,2613.2,3.21136237]
["bitfinex-derivatives","ETHF0:USTF0",1723907067268,1.43476,2613.3,2613.2,3.21136237]
["bitfinex-derivatives","ETHF0:USTF0",1723907068577,1.43474,2613.4,2613.2,3.21136237]
["bitfinex-derivatives","ETHF0:USTF0",1723907068771,0.7201,2613.6,2613.2,3.21136237]
["bitfinex-derivatives","ETHF0:USTF0",1723907068975,0.7201,2613.6,2613.4,1.43469]
["bitfinex-derivatives","ETHF0:USTF0",1723907069673,2.15472,2613.6,2613.3,2.15763]
["bitfinex-derivatives","ETHF0:USTF0",1723907069872,2.15472,2613.6,2613.4,1.43471]
["bitfinex-derivatives","ETHF0:USTF0",1723907070277,2.15472,2613.6,2613.3,2.15763]
["bitfinex-derivatives","ETHF0:USTF0",1723907070479,1.43458,2613.7,2613.3,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1723907070781,1.4346,2613.6,2613.3,1.43473]
["bitfinex-derivatives","ETHF0:USTF0",1723907070984,1.4346,2613.6,2613.3,2.15273]
["bitfinex-derivatives","ETHF0:USTF0",1723907071175,0.7228,2613.8,2613.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1723907071580,1.43454,2613.7,2613.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1723907071883,1.43471,2613.4,2613.3,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1723907072078,1.43476,2613.3,2613.2,3.21136237]
["bitfinex-derivatives","ETHF0:USTF0",1723907072580,5.26116,2613.3,2613.2,3.21136237]
["bitfinex-derivatives","ETHF0:USTF0",1723907073681,5.26116,2613.3,2613.2,0.00356237]
["bitfinex-derivatives","ETHF0:USTF0",1723907074578,1.43476,2613.3,2613.2,0.00356237]
["bitfinex-derivatives","ETHF0:USTF0",1723907075477,5.26116,2613.3,2613.2,0.00356237]
["bitfinex-derivatives","ETHF0:USTF0",1723907076386,1.43476,2613.3,2613.2,0.00356237]
["bitfinex-derivatives","ETHF0:USTF0",1723907077772,1.43474,2613.4,2613.2,0.00356237]
["bitfinex-derivatives","ETHF0:USTF0",1723907077983,2.641,2613.6,2613.3,1.43475]
["bitfinex-derivatives","ETHF0:USTF0",1723907078181,2.641,2613.6,2613.3,2.17415]
["bitfinex-derivatives","ETHF0:USTF0",1723907078182,1.43466,2613.5,2613.3,2.17415]
["bitfinex-derivatives","ETHF0:USTF0",1723907078884,2.641,2613.6,2613.3,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1723907079182,1.43476,2613.3,2613.2,0.00356237]
["bitfinex-derivatives","ETHF0:USTF0",1723907079698,5.26116,2613.3,2613.2,0.00356237]
["bitfinex-derivatives","ETHF0:USTF0",1723907080386,1.43476,2613.3,2613.2,0.00356237]
["bitfinex-derivatives","ETHF0:USTF0",1723907080976,5.26116,2613.3,2613.2,0.00356237]
["bitfinex-derivatives","ETHF0:USTF0",1723907081280,2.641,2613.6,2613.2,0.00356237]
["bitfinex-derivatives","ETHF0:USTF0",1723907081479,2.641,2613.6,2613.2,1.62606237]
["bitfinex-derivatives","ETHF0:USTF0",1723907081686,1.43469,2613.5,2613.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1723907081992,1.43471,2613.4,2613.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1723907082179,1.43469,2613.5,2613.3,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1723907082381,1.43471,2613.4,2613.3,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1723907083388,1.43471,2613.4,2613.3,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1723907083780,5.26111,2613.4,2613.3,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1723907083985,6.69582,2613.4,2613.3,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1723907087095,6.69582,2613.4,2613.3,0.0863]
["bitfinex-derivatives","ETHF0:USTF0",1723907087485,11.69582,2613.4,2613.3,0.0863]
["bitfinex-derivatives","ETHF0:USTF0",1723907088698,6.69582,2613.4,2613.3,0.0863]
["bitfinex-derivatives","ETHF0:USTF0",1723907089195,11.69582,2613.4,2613.3,0.0863]
["bitfinex-derivatives","ETHF0:USTF0",1723907089393,6.69582,2613.4,2613.3,0.0863]
["bitfinex-derivatives","ETHF0:USTF0",1723907091989,11.69582,2613.4,2613.3,0.0863]
["bitfinex-derivatives","ETHF0:USTF0",1723907092186,6.69582,2613.4,2613.3,0.0863]
["bitfinex-derivatives","ETHF0:USTF0",1723907092999,11.69582,2613.4,2613.3,0.0863]
["bitfinex-derivatives","ETHF0:USTF0",1723907093198,6.69582,2613.4,2613.3,0.0863]
["bitfinex-derivatives","ETHF0:USTF0",1723907096896,11.69582,2613.4,2613.3,0.0863]
["bitfinex-derivatives","ETHF0:USTF0",1723907097293,6.69582,2613.4,2613.3,0.0863]
["bitfinex-derivatives","ETHF0:USTF0",1723907098603,1.43471,2613.4,2613.3,0.0863]
["bitfinex-derivatives","ETHF0:USTF0",1723907098994,5.26111,2613.4,2613.3,0.0863]
["bitfinex-derivatives","ETHF0:USTF0",1723907099301,1.43471,2613.4,2613.3,0.0863]
["bitfinex-derivatives","ETHF0:USTF0",1723907099505,5.26111,2613.4,2613.3,0.0863]
["bitfinex-derivatives","ETHF0:USTF0",1723907099999,6.69582,2613.4,2613.3,0.0863]
["bitfinex-derivatives","ETHF0:USTF0",1723907100201,7.04412,2613.4,2613.3,0.0863]
["bitfinex-derivatives","ETHF0:USTF0",1723907101190,5.60941,2613.4,2613.3,0.0863]
["bitfinex-derivatives","ETHF0:USTF0",1723907101391,1.78301,2613.4,2613.3,0.0863]
["bitfinex-derivatives","ETHF0:USTF0",1723907101792,5.60941,2613.4,2613.3,0.0863]
["bitfinex-derivatives","ETHF0:USTF0",1723907101991,1.78301,2613.4,2613.3,0.0863]
["bitfinex-derivatives","ETHF0:USTF0",1723907102306,5.60941,2613.4,2613.3,0.0863]
["bitfinex-derivatives","ETHF0:USTF0",1723907102496,1.43471,2613.4,2613.3,0.0863]
["bitfinex-derivatives","ETHF0:USTF0",1723907103003,6.69582,2613.4,2613.3,0.0863]
["bitfinex-derivatives","ETHF0:USTF0",1723907103807,5.26111,2613.4,2613.3,0.0863]
["bitfinex-derivatives","ETHF0:USTF0",1723907104097,6.69582,2613.4,2613.3,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1723907104491,5.26111,2613.4,2613.3,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1723907104688,6.69582,2613.4,2613.3,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1723907109708,8.13053,2613.4,2613.3,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1723907110011,6.69582,2613.4,2613.3,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1723907110200,8.13053,2613.4,2613.3,0.198]
["bitfinex-derivatives","ETHF0:USTF0",1723907110506,8.13053,2613.4,2612.4,1.48105321]
["bitfinex-derivatives","ETHF0:USTF0",1723907110507,1.43488,2613.1,2612.4,1.48105321]
["bitfinex-derivatives","ETHF0:USTF0",1723907110697,1.43488,2613.1,2612.5,2.27975021]
["bitfinex-derivatives","ETHF0:USTF0",1723907110698,2.641,2612.6,2612.5,2.27975021]
["bitfinex-derivatives","ETHF0:USTF0",1723907110895,1.43511,2612.7,2612.5,3.760768]
["bitfinex-derivatives","ETHF0:USTF0",1723907111109,1.43515,2612.6,2612.5,1.84685321]
["bitfinex-derivatives","ETHF0:USTF0",1723907111310,1.43515,2612.6,2612.5,2.27973271]
["bitfinex-derivatives","ETHF0:USTF0",1723907111501,1.43785488,2612.6,2612.5,6.1122331]
["bitfinex-derivatives","ETHF0:USTF0",1723907111810,0.00270488,2612.6,2612.5,7.59328631]
["bitfinex-derivatives","ETHF0:USTF0",1723907112511,0.00270488,2612.6,2612.5,9.02848631]
["bitfinex-derivatives","ETHF0:USTF0",1723907112697,0.00270488,2612.6,2612.5,9.64035344]
["bitfinex-derivatives","ETHF0:USTF0",1723907113908,0.00270488,2612.6,2612.5,8.20515344]
["bitfinex-derivatives","ETHF0:USTF0",1723907114116,4.07885488,2612.6,2612.5,6.1122331]
["bitfinex-derivatives","ETHF0:USTF0",1723907114312,2.64370488,2612.6,2612.5,1.36476994]
["bitfinex-derivatives","ETHF0:USTF0",1723907114615,2.64370488,2612.6,2612.5,4.19830039]
["bitfinex-derivatives","ETHF0:USTF0",1723907114799,2.64370488,2612.6,2612.5,6.11225083]
["bitfinex-derivatives","ETHF0:USTF0",1723907115004,2.64370488,2612.6,2612.5,6.11224799]
["bitfinex-derivatives","ETHF0:USTF0",1723907115204,2.64370488,2612.6,2612.5,4.19830039]
["bitfinex-derivatives","ETHF0:USTF0",1723907115409,4.07885488,2612.6,2612.5,5.1926487]
["bitfinex-derivatives","ETHF0:USTF0",1723907115610,4.07885488,2612.6,2612.5,4.19830039]
["bitfinex-derivatives","ETHF0:USTF0",1723907116127,0.00270488,2612.6,2612.5,7.54743528]
["bitfinex-derivatives","ETHF0:USTF0",1723907116312,0.00270488,2612.6,2612.5,6.62806997]
["bitfinex-derivatives","ETHF0:USTF0",1723907116614,0.00270488,2612.6,2612.5,4.19830039]
["bitfinex-derivatives","ETHF0:USTF0",1723907116813,1.43785488,2612.6,2612.5,0.37030039]
["bitfinex-derivatives","ETHF0:USTF0",1723907118309,4.07885488,2612.6,2612.5,0.37030039]
["bitfinex-derivatives","ETHF0:USTF0",1723907118709,1.4352,2612.5,2612.4,0.99456958]
["bitfinex-derivatives","ETHF0:USTF0",1723907118911,1.43537,2612.2,2612.0,2.22134903]
["bitfinex-derivatives","ETHF0:USTF0",1723907119215,1.43537,2612.2,2612.1,0.99505219]
["bitfinex-derivatives","ETHF0:USTF0",1723907119712,4.07635,2612.3,2612.1,0.99785129]
["bitfinex-derivatives","ETHF0:USTF0",1723907120418,1.43537,2612.2,2612.1,0.0027991]
["bitfinex-derivatives","ETHF0:USTF0",1723907128321,2.641,2612.3,2612.1,0.0027991]
["bitfinex-derivatives","ETHF0:USTF0",1723907128521,4.07634,2612.3,2612.1,0.0027991]
["bitfinex-derivatives","ETHF0:USTF0",1723907128916,4.07635,2612.3,2612.1,0.0027991]
["bitfinex-derivatives","ETHF0:USTF0",1723907129519,2.641,2612.3,2612.1,0.0027991]
["bitfinex-derivatives","ETHF0:USTF0",1723907129910,1.103,2612.2,2612.1,0.0027991]
["bitfinex-derivatives","ETHF0:USTF0",1723907130113,1.43787488,2612.6,2612.1,7.0385991]
["bitfinex-derivatives","ETHF0:USTF0",1723907130320,1.43787488,2612.6,2612.3,1.43528]
["bitfinex-derivatives","ETHF0:USTF0",1723907130513,1.43787488,2612.6,2612.4,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1723907130719,1.43787488,2612.6,2612.5,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1723907131316,1.43787488,2612.6,2612.5,4.1787]
["bitfinex-derivatives","ETHF0:USTF0",1723907131513,2.54087488,2612.6,2612.5,4.1787]
["bitfinex-derivatives","ETHF0:USTF0",1723907132222,2.54087488,2612.6,2612.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1723907134025,1.43787488,2612.6,2612.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1723907134324,1.4352,2612.5,2612.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1723907134630,0.348,2612.5,2612.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1723907135230,1.43787488,2612.6,2612.4,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1723907139427,1.4352,2612.5,2612.2,1.43533]
["bitfinex-derivatives","ETHF0:USTF0",1723907139624,1.7972,2612.5,2612.2,2.15163]
["bitfinex-derivatives","ETHF0:USTF0",1723907140330,4.08126,2612.4,2612.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1723907140926,2.646,2612.4,2612.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1723907141113,2.646,2612.4,2612.3,1.43531]
["bitfinex-derivatives","ETHF0:USTF0",1723907141522,0.00270488,2612.6,2612.4,1.43523]
["bitfinex-derivatives","ETHF0:USTF0",1723907141726,0.00270488,2612.6,2612.5,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1723907142237,0.00270488,2612.6,2612.3,0.99505219]
["bitfinex-derivatives","ETHF0:USTF0",1723907142527,0.00270488,2612.6,2612.2,1.71135219]
["bitfinex-derivatives","ETHF0:USTF0",1723907142735,1.43524,2612.5,2612.2,3.14671219]
["bitfinex-derivatives","ETHF0:USTF0",1723907143920,1.43526,2612.4,2612.2,1.71135219]
["bitfinex-derivatives","ETHF0:USTF0",1723907144732,1.78226,2612.4,2612.2,1.71135219]
["bitfinex-derivatives","ETHF0:USTF0",1723907144932,0.347,2612.4,2612.2,3.14670219]
["bitfinex-derivatives","ETHF0:USTF0",1723907145432,0.347,2612.4,2612.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1723907145433,1.43531,2612.3,2612.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1723907146039,0.347,2612.4,2612.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1723907146040,1.78229,2612.4,2612.2,4.5443]
["bitfinex-derivatives","ETHF0:USTF0",1723907146223,0.347,2612.4,2612.2,1.71135219]
["bitfinex-derivatives","ETHF0:USTF0",1723907146424,1.78228,2612.4,2612.2,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1723907146827,1.43523,2612.5,2612.2,3.14670219]
["bitfinex-derivatives","ETHF0:USTF0",1723907147426,0.00270488,2612.6,2612.2,1.71135219]
["bitfinex-derivatives","ETHF0:USTF0",1723907147724,0.00270488,2612.6,2612.5,2.43025219]
["bitfinex-derivatives","ETHF0:USTF0",1723907147925,0.00270488,2612.6,2612.5,3.34897485]
["bitfinex-derivatives","ETHF0:USTF0",1723907147926,0.0001398,2612.6,2612.5,3.34897485]
["bitfinex-derivatives","ETHF0:USTF0",1723907148224,0.0001398,2612.6,2612.5,7.52447485]
["bitfinex-derivatives","ETHF0:USTF0",1723907148426,0.0001398,2612.6,2612.5,9.01582388]
["bitfinex-derivatives","ETHF0:USTF0",1723907148626,0.0001398,2612.6,2612.5,6.6044302]
["bitfinex-derivatives","ETHF0:USTF0",1723907149021,0.0001398,2612.6,2612.5,7.52449801]
["bitfinex-derivatives","ETHF0:USTF0",1723907149533,0.0001398,2612.6,2612.5,3.40514704]
["bitfinex-derivatives","ETHF0:USTF0",1723907149739,0.0001398,2612.6,2612.5,2.42917419]
["bitfinex-derivatives","ETHF0:USTF0",1723907150034,0.0001398,2612.6,2612.5,0.99397419]
["bitfinex-derivatives","ETHF0:USTF0",1723907150231,0.0001398,2612.6,2612.5,2.90786938]
["bitfinex-derivatives","ETHF0:USTF0",1723907150433,0.0001398,2612.6,2612.5,0.99397419]
["bitfinex-derivatives","ETHF0:USTF0",1723907150834,0.0001398,2612.6,2612.5,2.90782227]
["bitfinex-derivatives","ETHF0:USTF0",1723907151035,0.0001398,2612.6,2612.5,6.25714742]
["bitfinex-derivatives","ETHF0:USTF0",1723907151236,0.0001398,2612.6,2612.5,8.66844084]
["bitfinex-derivatives","ETHF0:USTF0",1723907151421,0.0001398,2612.6,2612.5,7.23324084]
["bitfinex-derivatives","ETHF0:USTF0",1723907152031,0.0001398,2612.6,2612.5,7.2332299]
["bitfinex-derivatives","ETHF0:USTF0",1723907152235,0.0001398,2612.6,2612.5,4.8404299]
["bitfinex-derivatives","ETHF0:USTF0",1723907152428,0.0001398,2612.6,2612.5,9.27005898]
["bitfinex-derivatives","ETHF0:USTF0",1723907152626,0.0001398,2612.6,2612.5,8.6684299]
["bitfinex-derivatives","ETHF0:USTF0",1723907153331,0.0001398,2612.6,2612.5,22.82382721]
["bitfinex-derivatives","ETHF0:USTF0",1723907153654,2.646,2613.5,2612.6,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723907153834,0.3436,2613.7,2613.4,1.43471]
["bitfinex-derivatives","ETHF0:USTF0",1723907154043,1.77815,2613.7,2613.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1723907154330,1.4346,2613.6,2613.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1723907154533,1.43473,2613.4,2613.2,0.99349365]
["bitfinex-derivatives","ETHF0:USTF0",1723907154734,1.102,2613.3,2613.2,1.35099365]
["bitfinex-derivatives","ETHF0:USTF0",1723907154939,1.102,2613.3,2613.2,0.36323767]
["bitfinex-derivatives","ETHF0:USTF0",1723907155245,2.53676,2613.3,2613.2,4.18963767]
["bitfinex-derivatives","ETHF0:USTF0",1723907155535,2.90776,2613.3,2613.2,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1723907155927,1.80576,2613.3,2613.2,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1723907156125,0.371,2613.3,2613.2,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1723907156328,2.17886,2613.3,2613.2,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1723907156527,2.52176,2613.3,2613.2,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1723907157526,6.34816,2613.3,2613.2,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1723907158346,2.52176,2613.3,2613.2,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1723907158527,0.371,2613.3,2613.2,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1723907158726,2.645,2613.4,2613.2,0.34763767]
["bitfinex-derivatives","ETHF0:USTF0",1723907159248,2.645,2613.4,2613.3,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1723907159737,2.645,2613.4,2613.3,4.1737]
["bitfinex-derivatives","ETHF0:USTF0",1723907159941,2.645,2613.4,2613.3,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1723907160644,0.00385032,2613.6,2613.3,4.1737]
["bitfinex-derivatives","ETHF0:USTF0",1723907160831,0.00385032,2613.6,2613.3,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1723907161031,0.00385032,2613.6,2613.3,1.78202]
["bitfinex-derivatives","ETHF0:USTF0",1723907161331,0.00385032,2613.6,2613.3,4.1737]
["bitfinex-derivatives","ETHF0:USTF0",1723907161536,0.00385032,2613.6,2613.5,1.43465]
["bitfinex-derivatives","ETHF0:USTF0",1723907161739,0.00385032,2613.6,2613.5,1.79455]
["bitfinex-derivatives","ETHF0:USTF0",1723907161961,0.00385032,2613.6,2613.5,13.70516614]
["bitfinex-derivatives","ETHF0:USTF0",1723907167638,0.00573767,2613.7,2613.6,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1723907168048,7.3208,2614.7,2613.6,17.0328233]
["bitfinex-derivatives","ETHF0:USTF0",1723907168360,4.4589,2614.7,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723907168655,1.43408,2614.6,2614.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1723907168955,1.4341,2614.5,2614.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1723907169151,0.34995854,2614.7,2614.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1723907169645,1.43416,2614.4,2614.3,3.2108694]
["bitfinex-derivatives","ETHF0:USTF0",1723907170038,2.14686,2614.4,2614.3,3.2108694]
["bitfinex-derivatives","ETHF0:USTF0",1723907171250,7.40582,2614.4,2614.3,0.0030694]
["bitfinex-derivatives","ETHF0:USTF0",1723907171848,7.40582,2614.4,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723907171849,1.43443,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723907172943,1.43443,2613.9,2613.8,3.21229255]
["bitfinex-derivatives","ETHF0:USTF0",1723907174152,1.43443,2613.9,2613.8,0.00449255]
["bitfinex-derivatives","ETHF0:USTF0",1723907178245,6.69446,2613.9,2613.8,0.00449255]
["bitfinex-derivatives","ETHF0:USTF0",1723907178546,6.69446,2613.9,2613.2,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1723907178547,1.43476,2613.3,2613.2,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1723907178949,9.34092,2613.3,2613.2,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1723907179145,9.34092,2613.3,2612.6,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1723907179146,1.43506,2612.8,2612.6,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1723907179346,1.43502,2612.9,2612.6,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1723907179648,1.43509,2612.7,2612.6,3.91793977]
["bitfinex-derivatives","ETHF0:USTF0",1723907179848,1.43509,2612.7,2612.6,3.21213977]
["bitfinex-derivatives","ETHF0:USTF0",1723907180047,2.64774411,2612.9,2612.6,3.21213977]
["bitfinex-derivatives","ETHF0:USTF0",1723907180248,2.65348178,2612.9,2612.6,3.21213977]
["bitfinex-derivatives","ETHF0:USTF0",1723907180455,1.43509,2612.7,2612.6,3.21213977]
["bitfinex-derivatives","ETHF0:USTF0",1723907181547,1.43506,2612.8,2612.6,3.21213977]
["bitfinex-derivatives","ETHF0:USTF0",1723907182962,0.00848178,2612.9,2612.6,4.64727977]
["bitfinex-derivatives","ETHF0:USTF0",1723907183260,0.00848178,2612.9,2612.7,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1723907183953,1.44347178,2612.9,2612.7,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1723907184347,1.44349178,2612.9,2612.7,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1723907185355,1.44349178,2612.9,2612.6,3.21213977]
["bitfinex-derivatives","ETHF0:USTF0",1723907187159,1.43509,2612.7,2612.6,3.21213977]
["bitfinex-derivatives","ETHF0:USTF0",1723907187360,1.43509,2612.7,2612.6,0.00433977]
["bitfinex-derivatives","ETHF0:USTF0",1723907187554,5.26229,2612.7,2612.6,0.00433977]
["bitfinex-derivatives","ETHF0:USTF0",1723907187750,5.63139,2612.7,2612.6,0.00433977]
["bitfinex-derivatives","ETHF0:USTF0",1723907188457,7.06648,2612.7,2612.6,0.00433977]
["bitfinex-derivatives","ETHF0:USTF0",1723907188959,7.81868,2612.7,2612.6,0.00433977]
["bitfinex-derivatives","ETHF0:USTF0",1723907190365,7.81868,2612.7,2612.4,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1723907190366,1.4352,2612.5,2612.4,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1723907190554,4.0802,2612.5,2612.4,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1723907190754,7.9082,2612.5,2612.4,0.00573767]
["bitfinex-derivatives","ETHF0:USTF0",1723907191464,7.9082,2612.5,2612.4,0.00903983]
["bitfinex-derivatives","ETHF0:USTF0",1723907192065,4.0802,2612.5,2612.4,0.00903983]
["bitfinex-derivatives","ETHF0:USTF0",1723907192263,7.9082,2612.5,2612.4,0.00903983]
["bitfinex-derivatives","ETHF0:USTF0",1723907194762,9.3434,2612.5,2612.4,0.00903983]
["bitfinex-derivatives","ETHF0:USTF0",1723907196472,0.00848178,2612.9,2612.4,8.83703983]
["bitfinex-derivatives","ETHF0:USTF0",1723907196776,1.43506,2612.8,2612.5,5.00056]
["bitfinex-derivatives","ETHF0:USTF0",1723907196955,1.43509,2612.7,2612.5,3.5654]
["bitfinex-derivatives","ETHF0:USTF0",1723907197364,1.43509,2612.7,2612.6,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1723907197764,1.43509,2612.7,2612.6,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1723907198065,1.43507,2612.8,2612.6,4.1858]
["bitfinex-derivatives","ETHF0:USTF0",1723907198267,0.00848178,2612.9,2612.8,1.43504]
["bitfinex-derivatives","ETHF0:USTF0",1723907198470,0.00848178,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723907198679,0.00848178,2612.9,2612.8,4.64284]
["bitfinex-derivatives","ETHF0:USTF0",1723907198867,1.44346178,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723907199265,0.00848178,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723907199673,1.43504,2612.8,2612.7,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1723907199970,1.44349178,2612.9,2612.7,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1723907200478,1.43504,2612.8,2612.7,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1723907200665,1.44349178,2612.9,2612.7,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1723907201168,1.44349178,2612.9,2612.7,5.01499]
["bitfinex-derivatives","ETHF0:USTF0",1723907201375,0.00848178,2612.9,2612.8,1.43504]
["bitfinex-derivatives","ETHF0:USTF0",1723907201968,0.00848178,2612.9,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723907202168,1.43504,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723907202764,1.44350178,2612.9,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723907203367,0.00848178,2612.9,2612.7,4.64287]
["bitfinex-derivatives","ETHF0:USTF0",1723907203970,0.00848178,2612.9,2612.8,1.43504]
["bitfinex-derivatives","ETHF0:USTF0",1723907204974,0.00848178,2612.9,2612.7,4.64286]
["bitfinex-derivatives","ETHF0:USTF0",1723907205169,0.00848178,2612.9,2612.8,1.43504]
["bitfinex-derivatives","ETHF0:USTF0",1723907205578,0.00848178,2612.9,2612.8,5.26224]
["bitfinex-derivatives","ETHF0:USTF0",1723907207880,0.00043841,2612.9,2612.8,5.26224]
["bitfinex-derivatives","ETHF0:USTF0",1723907208381,0.00043841,2612.9,2612.8,10.26224]
["bitfinex-derivatives","ETHF0:USTF0",1723907208585,0.00043841,2612.9,2612.8,5.26224]
["bitfinex-derivatives","ETHF0:USTF0",1723907208975,0.00521652,2612.9,2612.8,5.26224]
["bitfinex-derivatives","ETHF0:USTF0",1723907209282,0.00521652,2612.9,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723907209478,0.00521652,2612.9,2612.8,1.43504]
["bitfinex-derivatives","ETHF0:USTF0",1723907209686,0.00521652,2612.9,2612.8,9.32555517]
["bitfinex-derivatives","ETHF0:USTF0",1723907210084,0.00521652,2612.9,2612.8,13.15275517]
["bitfinex-derivatives","ETHF0:USTF0",1723907210483,0.00521652,2612.9,2612.8,9.32555517]
["bitfinex-derivatives","ETHF0:USTF0",1723907210675,0.00521652,2612.9,2612.8,13.15275517]
["bitfinex-derivatives","ETHF0:USTF0",1723907211674,0.00521652,2612.9,2612.8,7.89051517]
["bitfinex-derivatives","ETHF0:USTF0",1723907212684,1.43515,2612.6,2612.5,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1723907212880,2.645,2612.7,2612.4,0.00903983]
["bitfinex-derivatives","ETHF0:USTF0",1723907213081,1.43517,2612.6,2612.4,0.00903983]
["bitfinex-derivatives","ETHF0:USTF0",1723907213782,1.0811,2612.8,2612.4,0.00903983]
["bitfinex-derivatives","ETHF0:USTF0",1723907214087,1.43504,2612.8,2612.4,1.44427983]
["bitfinex-derivatives","ETHF0:USTF0",1723907214289,1.80754,2612.8,2612.4,1.44427983]
["bitfinex-derivatives","ETHF0:USTF0",1723907214483,1.80754,2612.8,2612.4,4.65207983]
["bitfinex-derivatives","ETHF0:USTF0",1723907214787,0.3725,2612.8,2612.4,4.65207983]
["bitfinex-derivatives","ETHF0:USTF0",1723907214974,0.3725,2612.8,2612.5,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1723907215174,0.3725,2612.8,2612.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1723907215691,1.44022652,2612.9,2612.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1723907215889,1.43504,2612.8,2612.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1723907219889,1.44023652,2612.9,2612.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1723907221087,1.43504,2612.8,2612.7,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1723907225189,0.00521652,2612.9,2612.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1723907225395,0.00521652,2612.9,2612.7,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1723907226286,0.00521652,2612.9,2612.8,1.43504]
["bitfinex-derivatives","ETHF0:USTF0",1723907226591,0.00521652,2612.9,2612.8,12.96269089]
["bitfinex-derivatives","ETHF0:USTF0",1723907226892,1.44019652,2612.9,2612.8,4.82109461]
["bitfinex-derivatives","ETHF0:USTF0",1723907227188,1.44019652,2612.9,2612.7,4.55399461]
["bitfinex-derivatives","ETHF0:USTF0",1723907227189,0.00521652,2612.9,2612.7,4.55399461]
["bitfinex-derivatives","ETHF0:USTF0",1723907227393,0.00521652,2612.9,2612.8,1.43504]
["bitfinex-derivatives","ETHF0:USTF0",1723907227599,0.00521652,2612.9,2612.8,9.1079216]
["bitfinex-derivatives","ETHF0:USTF0",1723907227779,0.00521652,2612.9,2612.8,12.9351216]
["bitfinex-derivatives","ETHF0:USTF0",1723907228185,0.00521652,2612.9,2612.8,14.3701616]
["bitfinex-derivatives","ETHF0:USTF0",1723907228583,0.369,2613.3,2612.8,14.3701616]
["bitfinex-derivatives","ETHF0:USTF0",1723907228584,4.113,2613.4,2613.1,1.43485]
["bitfinex-derivatives","ETHF0:USTF0",1723907228792,1.43458,2613.7,2613.2,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1723907228987,1.43476,2613.4,2613.2,8.57792067]
["bitfinex-derivatives","ETHF0:USTF0",1723907229187,1.43476,2613.3,2613.2,8.57792067]
["bitfinex-derivatives","ETHF0:USTF0",1723907229491,0.00427511,2613.3,2613.2,8.57792067]
["bitfinex-derivatives","ETHF0:USTF0",1723907229793,0.00427511,2613.3,2613.2,12.40432067]
["bitfinex-derivatives","ETHF0:USTF0",1723907231187,1.43903511,2613.3,2613.2,12.40432067]
["bitfinex-derivatives","ETHF0:USTF0",1723907231390,0.00427511,2613.3,2613.2,12.40432067]
["bitfinex-derivatives","ETHF0:USTF0",1723907231592,0.00427511,2613.3,2613.2,8.23242067]
["bitfinex-derivatives","ETHF0:USTF0",1723907231788,0.00427511,2613.3,2613.2,12.05882067]
["bitfinex-derivatives","ETHF0:USTF0",1723907231987,0.00427511,2613.3,2613.2,13.49364067]
["bitfinex-derivatives","ETHF0:USTF0",1723907232294,0.00427511,2613.3,2613.2,15.40683858]
["bitfinex-derivatives","ETHF0:USTF0",1723907232592,0.00427511,2613.3,2613.2,20.40683858]
["bitfinex-derivatives","ETHF0:USTF0",1723907233183,0.00427511,2613.3,2613.2,21.39904038]
["bitfinex-derivatives","ETHF0:USTF0",1723907233494,0.00427511,2613.3,2613.2,19.48558857]
["bitfinex-derivatives","ETHF0:USTF0",1723907234597,0.00427511,2613.3,2613.2,18.49364067]
["bitfinex-derivatives","ETHF0:USTF0",1723907235096,0.00427511,2613.3,2613.2,13.49364067]
["bitfinex-derivatives","ETHF0:USTF0",1723907235396,0.00427511,2613.3,2613.2,8.23242067]
["bitfinex-derivatives","ETHF0:USTF0",1723907235587,0.00427511,2613.3,2613.2,12.05882067]
["bitfinex-derivatives","ETHF0:USTF0",1723907236196,1.43903511,2613.3,2613.2,8.23242067]
["bitfinex-derivatives","ETHF0:USTF0",1723907236390,0.00427511,2613.3,2613.2,8.23242067]
["bitfinex-derivatives","ETHF0:USTF0",1723907236585,1.43903511,2613.3,2613.2,8.23242067]
["bitfinex-derivatives","ETHF0:USTF0",1723907237191,0.00427511,2613.3,2613.2,8.23242067]
["bitfinex-derivatives","ETHF0:USTF0",1723907237404,0.00427511,2613.3,2613.2,12.05882067]
["bitfinex-derivatives","ETHF0:USTF0",1723907239394,0.00427511,2613.3,2613.2,8.23242067]
["bitfinex-derivatives","ETHF0:USTF0",1723907241790,0.00427511,2613.3,2613.2,9.66724067]
["bitfinex-derivatives","ETHF0:USTF0",1723907242000,0.00427511,2613.3,2613.2,10.65918857]
["bitfinex-derivatives","ETHF0:USTF0",1723907242301,0.00427511,2613.3,2613.2,14.48558857]
["bitfinex-derivatives","ETHF0:USTF0",1723907243198,0.00427511,2613.3,2613.2,16.89692542]
["bitfinex-derivatives","ETHF0:USTF0",1723907243405,0.00427511,2613.3,2613.2,16.39937581]
["bitfinex-derivatives","ETHF0:USTF0",1723907243602,0.00427511,2613.3,2613.2,15.40688939]
["bitfinex-derivatives","ETHF0:USTF0",1723907243801,0.00427511,2613.3,2613.2,14.48593729]
["bitfinex-derivatives","ETHF0:USTF0",1723907245804,0.00427511,2613.3,2613.2,13.49364067]
["bitfinex-derivatives","ETHF0:USTF0",1723907246104,0.00427511,2613.3,2613.2,14.48593729]
["bitfinex-derivatives","ETHF0:USTF0",1723907246292,0.00427511,2613.3,2613.2,13.49364067]
["bitfinex-derivatives","ETHF0:USTF0",1723907247301,3.83067511,2613.3,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723907247493,3.83067511,2613.3,2612.5,3.82649745]
["bitfinex-derivatives","ETHF0:USTF0",1723907247494,1.43504,2612.8,2612.7,0.99229662]
["bitfinex-derivatives","ETHF0:USTF0",1723907247694,2.15792,2613.2,2612.6,0.99229662]
["bitfinex-derivatives","ETHF0:USTF0",1723907247695,1.43502,2612.9,2612.6,0.99229662]
["bitfinex-derivatives","ETHF0:USTF0",1723907247904,1.43502,2612.9,2612.5,6.34726662]
["bitfinex-derivatives","ETHF0:USTF0",1723907248206,1.43502,2612.9,2612.5,3.13946662]
["bitfinex-derivatives","ETHF0:USTF0",1723907248411,0.3751,2612.8,2612.5,1.70429662]
["bitfinex-derivatives","ETHF0:USTF0",1723907249105,1.81018,2612.8,2612.5,1.70429662]
["bitfinex-derivatives","ETHF0:USTF0",1723907249411,1.43515,2612.6,2612.5,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1723907250008,1.43515,2612.6,2612.5,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1723907250216,1.4352,2612.5,2612.4,0.00903983]
["bitfinex-derivatives","ETHF0:USTF0",1723907250502,1.43519,2612.6,2612.4,0.00903983]
["bitfinex-derivatives","ETHF0:USTF0",1723907251910,1.4352,2612.5,2612.4,0.00903983]
["bitfinex-derivatives","ETHF0:USTF0",1723907252108,2.8704,2612.5,2612.4,0.00903983]
["bitfinex-derivatives","ETHF0:USTF0",1723907252405,1.4352,2612.5,2612.4,0.00903983]
["bitfinex-derivatives","ETHF0:USTF0",1723907258106,5.2632,2612.5,2612.4,0.00903983]
["bitfinex-derivatives","ETHF0:USTF0",1723907262507,1.4352,2612.5,2612.4,0.00903983]
["bitfinex-derivatives","ETHF0:USTF0",1723907262812,5.2632,2612.5,2612.4,0.00903983]
["bitfinex-derivatives","ETHF0:USTF0",1723907264210,5.2632,2612.5,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723907264514,1.43548,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723907264903,1.43537,2612.2,2611.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1723907265212,1.43548,2612.0,2611.8,0.38242832]
["bitfinex-derivatives","ETHF0:USTF0",1723907265807,1.79158,2612.0,2611.8,0.38242832]
["bitfinex-derivatives","ETHF0:USTF0",1723907266107,1.43553,2611.9,2611.8,0.38242832]
["bitfinex-derivatives","ETHF0:USTF0",1723907267213,1.79161,2612.0,2611.8,0.38242832]
["bitfinex-derivatives","ETHF0:USTF0",1723907268410,1.43553,2611.9,2611.8,0.38242832]
["bitfinex-derivatives","ETHF0:USTF0",1723907269306,1.7916,2612.0,2611.8,0.38242832]
["bitfinex-derivatives","ETHF0:USTF0",1723907269904,1.43553,2611.9,2611.8,0.00452832]
["bitfinex-derivatives","ETHF0:USTF0",1723907274406,0.3561,2612.0,2611.8,0.00452832]
["bitfinex-derivatives","ETHF0:USTF0",1723907274813,1.79163,2612.0,2611.8,0.00452832]
["bitfinex-derivatives","ETHF0:USTF0",1723907275018,1.43553,2611.9,2611.8,0.00452832]
["bitfinex-derivatives","ETHF0:USTF0",1723907275918,2.53853,2611.9,2611.8,0.00452832]
["bitfinex-derivatives","ETHF0:USTF0",1723907284211,1.103,2611.9,2611.8,0.00452832]
["bitfinex-derivatives","ETHF0:USTF0",1723907284418,1.44107767,2612.3,2612.0,1.43545]
["bitfinex-derivatives","ETHF0:USTF0",1723907284618,1.44107767,2612.3,2612.2,1.43537]
["bitfinex-derivatives","ETHF0:USTF0",1723907284619,0.00573767,2612.3,2612.2,1.43537]
["bitfinex-derivatives","ETHF0:USTF0",1723907284814,1.10873767,2612.3,2612.2,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1723907285022,2.54404767,2612.3,2612.2,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1723907285223,2.88544767,2612.3,2612.2,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1723907286117,1.45013767,2612.3,2612.2,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1723907286516,2.88544767,2612.3,2612.2,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1723907286818,2.88544767,2612.3,2612.1,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1723907287123,1.103,2612.2,2612.1,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1723907287520,2.53837,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723907293118,1.43551,2612.0,2611.8,2.80457494]
["bitfinex-derivatives","ETHF0:USTF0",1723907293312,2.53851,2612.0,2611.8,2.80457494]
["bitfinex-derivatives","ETHF0:USTF0",1723907293522,2.53851,2612.0,2611.9,8.01442036]
["bitfinex-derivatives","ETHF0:USTF0",1723907293721,1.43553,2611.9,2611.8,0.00452832]
["bitfinex-derivatives","ETHF0:USTF0",1723907294024,1.78803,2611.9,2611.8,0.00452832]
["bitfinex-derivatives","ETHF0:USTF0",1723907294913,0.3525,2611.9,2611.4,0.99229662]
["bitfinex-derivatives","ETHF0:USTF0",1723907295225,1.103,2611.5,2611.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1723907295429,1.43581,2611.4,2611.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1723907295821,1.78831,2611.4,2611.3,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1723907296024,1.79223118,2611.4,2611.3,0.38303672]
["bitfinex-derivatives","ETHF0:USTF0",1723907296237,1.79223118,2611.4,2611.3,0.00473672]
["bitfinex-derivatives","ETHF0:USTF0",1723907297527,0.00392118,2611.4,2611.3,0.00473672]
["bitfinex-derivatives","ETHF0:USTF0",1723907297732,0.00392118,2611.4,2611.3,1.44059672]
["bitfinex-derivatives","ETHF0:USTF0",1723907297924,1.43973118,2611.4,2611.3,0.00473672]
["bitfinex-derivatives","ETHF0:USTF0",1723907298429,0.00392118,2611.4,2611.3,0.00473672]
["bitfinex-derivatives","ETHF0:USTF0",1723907299932,1.43973118,2611.4,2611.3,0.00473672]
["bitfinex-derivatives","ETHF0:USTF0",1723907304336,5.26933118,2611.4,2611.3,0.00473672]
["bitfinex-derivatives","ETHF0:USTF0",1723907304727,1.43603,2611.0,2610.9,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1723907305030,1.43611,2610.9,2610.7,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1723907305828,1.43611,2610.9,2610.7,0.34721463]
["bitfinex-derivatives","ETHF0:USTF0",1723907306527,1.43607,2611.0,2610.7,0.34721463]
["bitfinex-derivatives","ETHF0:USTF0",1723907307034,4.08301,2611.1,2610.7,1.78338463]
["bitfinex-derivatives","ETHF0:USTF0",1723907307228,1.43601,2611.1,2610.7,0.34721463]
["bitfinex-derivatives","ETHF0:USTF0",1723907307424,1.43601,2611.1,2610.7,1.78339463]
["bitfinex-derivatives","ETHF0:USTF0",1723907307827,2.18491,2611.3,2610.7,0.34721463]
["bitfinex-derivatives","ETHF0:USTF0",1723907308021,1.43611,2610.9,2610.7,0.34721463]
["bitfinex-derivatives","ETHF0:USTF0",1723907308719,1.43605,2611.0,2610.7,0.34721463]
["bitfinex-derivatives","ETHF0:USTF0",1723907309524,1.43609,2610.9,2610.7,0.34721463]
["bitfinex-derivatives","ETHF0:USTF0",1723907309725,1.4361,2610.9,2610.7,0.34721463]
["bitfinex-derivatives","ETHF0:USTF0",1723907309926,0.3414,2610.8,2610.7,0.34721463]
["bitfinex-derivatives","ETHF0:USTF0",1723907310624,1.77754,2610.8,2610.7,0.34721463]
["bitfinex-derivatives","ETHF0:USTF0",1723907311130,1.77754,2610.8,2610.7,0.00381463]
["bitfinex-derivatives","ETHF0:USTF0",1723907312436,12.89888,2610.8,2610.7,0.00381463]
["bitfinex-derivatives","ETHF0:USTF0",1723907312738,12.89888,2610.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723907312739,1.43636,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723907313526,1.43636,2610.4,2610.3,3.21261967]
["bitfinex-derivatives","ETHF0:USTF0",1723907314142,1.43636,2610.4,2609.7,1.49005607]
["bitfinex-derivatives","ETHF0:USTF0",1723907314143,14.686,2610.4,2609.6,0.99229662]
["bitfinex-derivatives","ETHF0:USTF0",1723907314333,1.43679,2609.7,2609.4,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1723907315231,4.08372,2609.8,2609.4,1.81963771]
["bitfinex-derivatives","ETHF0:USTF0",1723907315839,1.43675,2609.7,2609.4,0.38272771]
["bitfinex-derivatives","ETHF0:USTF0",1723907316243,1.43674,2609.7,2609.4,0.38272771]
["bitfinex-derivatives","ETHF0:USTF0",1723907316537,2.647,2609.8,2609.4,0.38272771]
["bitfinex-derivatives","ETHF0:USTF0",1723907316740,1.43676,2609.7,2609.4,0.38272771]
["bitfinex-derivatives","ETHF0:USTF0",1723907317150,1.43685,2609.5,2609.4,0.38272771]
["bitfinex-derivatives","ETHF0:USTF0",1723907317442,1.44047873,2609.5,2609.4,0.38272771]
["bitfinex-derivatives","ETHF0:USTF0",1723907318334,5.27247873,2609.5,2609.4,0.00382771]
["bitfinex-derivatives","ETHF0:USTF0",1723907321540,7.91947873,2609.5,2609.4,0.00382771]
["bitfinex-derivatives","ETHF0:USTF0",1723907322631,6.48262873,2609.5,2609.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1723907322833,1.43707,2609.1,2609.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1723907323027,1.43713,2609.0,2608.9,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1723907323233,1.43713,2609.1,2608.9,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1723907323444,2.647,2609.3,2608.9,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1723907323445,1.43713,2609.0,2608.9,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1723907323640,1.43713,2609.0,2608.9,0.35084893]
["bitfinex-derivatives","ETHF0:USTF0",1723907323939,1.43705,2609.2,2608.9,0.35084893]
["bitfinex-derivatives","ETHF0:USTF0",1723907324142,1.43706,2609.2,2608.9,0.35084893]
["bitfinex-derivatives","ETHF0:USTF0",1723907324334,1.43705,2609.2,2608.9,0.35084893]
["bitfinex-derivatives","ETHF0:USTF0",1723907324536,1.437,2609.3,2608.9,0.35084893]
["bitfinex-derivatives","ETHF0:USTF0",1723907324839,1.43694,2609.4,2608.9,1.78797893]
["bitfinex-derivatives","ETHF0:USTF0",1723907325031,2.65062873,2609.5,2609.0,1.43712]
["bitfinex-derivatives","ETHF0:USTF0",1723907325237,1.43694,2609.4,2609.1,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1723907325635,2.65062873,2609.5,2609.2,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1723907326044,1.43696,2609.3,2609.2,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1723907326929,0.00362873,2609.5,2609.2,4.1754]
["bitfinex-derivatives","ETHF0:USTF0",1723907327144,0.00362873,2609.5,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723907327446,0.00362873,2609.5,2609.4,8.21632004]
["bitfinex-derivatives","ETHF0:USTF0",1723907327644,0.00018733,2609.5,2609.4,12.41942004]
["bitfinex-derivatives","ETHF0:USTF0",1723907328533,0.00018733,2609.5,2609.4,8.58742004]
["bitfinex-derivatives","ETHF0:USTF0",1723907328742,0.00018733,2609.5,2609.4,12.41942004]
["bitfinex-derivatives","ETHF0:USTF0",1723907330538,1.43703733,2609.5,2609.4,12.41942004]
["bitfinex-derivatives","ETHF0:USTF0",1723907330741,1.43703733,2609.5,2609.4,8.58742004]
["bitfinex-derivatives","ETHF0:USTF0",1723907331341,1.43691,2609.4,2609.2,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1723907331538,1.43691,2609.4,2609.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1723907332944,0.00018733,2609.5,2609.2,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1723907333248,1.43705733,2609.5,2609.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1723907334447,0.00018733,2609.5,2609.2,2.13821]
["bitfinex-derivatives","ETHF0:USTF0",1723907336049,1.43704733,2609.5,2609.2,2.13821]
["bitfinex-derivatives","ETHF0:USTF0",1723907336253,1.43704733,2609.5,2609.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1723907336846,0.00018733,2609.5,2609.3,1.43695]
["bitfinex-derivatives","ETHF0:USTF0",1723907337042,0.00018733,2609.5,2609.4,4.64471]
["bitfinex-derivatives","ETHF0:USTF0",1723907337346,0.00018733,2609.5,2609.4,1.43691]
["bitfinex-derivatives","ETHF0:USTF0",1723907337542,0.00018733,2609.5,2609.4,8.47671]
["bitfinex-derivatives","ETHF0:USTF0",1723907337741,0.00018733,2609.5,2609.4,21.30253523]
["bitfinex-derivatives","ETHF0:USTF0",1723907338044,0.00018733,2609.5,2609.4,16.30253523]
["bitfinex-derivatives","ETHF0:USTF0",1723907338241,0.00018733,2609.5,2609.4,21.30253523]
["bitfinex-derivatives","ETHF0:USTF0",1723907338444,0.00573767,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723907338646,0.00573767,2609.6,2609.5,5.26885]
["bitfinex-derivatives","ETHF0:USTF0",1723907338842,0.00573767,2609.6,2609.5,13.4855172]
["bitfinex-derivatives","ETHF0:USTF0",1723907339337,0.00980976,2609.6,2609.5,13.4855172]
["bitfinex-derivatives","ETHF0:USTF0",1723907341650,0.00980976,2609.6,2609.5,8.2166672]
["bitfinex-derivatives","ETHF0:USTF0",1723907344043,0.00980976,2609.6,2609.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1723907344044,1.43693,2609.4,2609.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1723907344249,0.37400976,2609.6,2609.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1723907344452,1.43691,2609.4,2609.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1723907345753,1.43696,2609.3,2609.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1723907346552,4.08394,2609.4,2609.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1723907346952,1.43696,2609.3,2609.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1723907347453,4.08393,2609.4,2609.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1723907347658,2.647,2609.4,2609.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1723907347847,4.08392,2609.4,2609.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1723907348542,1.43688,2609.5,2609.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1723907348772,1.43689,2609.5,2609.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1723907349252,0.00980976,2609.6,2609.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1723907349454,1.44663976,2609.6,2609.2,2.1382]
["bitfinex-derivatives","ETHF0:USTF0",1723907349764,1.43686,2609.5,2609.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1723907350150,1.43691,2609.4,2609.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1723907352254,1.43696,2609.3,2609.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1723907354459,1.79004,2609.4,2609.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1723907354650,1.43694,2609.4,2609.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1723907355255,1.43696,2609.3,2609.2,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1723907355759,1.43699,2609.3,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723907355961,1.43699,2609.3,2609.1,3.9188]
["bitfinex-derivatives","ETHF0:USTF0",1723907356268,1.43699,2609.3,2609.2,7.84615596]
["bitfinex-derivatives","ETHF0:USTF0",1723907356656,1.43699,2609.3,2609.2,8.55715596]
["bitfinex-derivatives","ETHF0:USTF0",1723907357054,1.43694,2609.4,2609.2,8.55715596]
["bitfinex-derivatives","ETHF0:USTF0",1723907357257,2.647,2609.5,2609.2,8.55715596]
["bitfinex-derivatives","ETHF0:USTF0",1723907357462,4.08387,2609.5,2609.2,9.99416596]
["bitfinex-derivatives","ETHF0:USTF0",1723907357763,4.08386,2609.5,2609.2,9.99416596]
["bitfinex-derivatives","ETHF0:USTF0",1723907358154,2.647,2609.5,2609.2,9.99416596]
["bitfinex-derivatives","ETHF0:USTF0",1723907358354,1.44663976,2609.6,2609.3,1.43695]
["bitfinex-derivatives","ETHF0:USTF0",1723907358355,0.00980976,2609.6,2609.3,1.43695]
["bitfinex-derivatives","ETHF0:USTF0",1723907358651,0.00980976,2609.6,2609.3,2.42924662]
["bitfinex-derivatives","ETHF0:USTF0",1723907359058,0.00980976,2609.6,2609.4,1.43689]
["bitfinex-derivatives","ETHF0:USTF0",1723907359263,0.00980976,2609.6,2609.5,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1723907359963,0.00980976,2609.6,2609.5,1.78945]
["bitfinex-derivatives","ETHF0:USTF0",1723907360260,0.00980976,2609.6,2609.5,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1723907361656,1.44660976,2609.6,2609.5,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1723907362062,0.00980976,2609.6,2609.5,4.1846]
["bitfinex-derivatives","ETHF0:USTF0",1723907362260,0.3673,2610.2,2609.5,19.84909471]
["bitfinex-derivatives","ETHF0:USTF0",1723907362465,0.3673,2610.2,2609.7,0.99618563]
["bitfinex-derivatives","ETHF0:USTF0",1723907362466,1.43652,2610.1,2609.7,0.99618563]
["bitfinex-derivatives","ETHF0:USTF0",1723907362660,1.43666,2609.9,2609.8,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1723907363266,1.43937818,2609.9,2609.8,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1723907365160,1.43937818,2609.9,2609.6,1.37023441]
["bitfinex-derivatives","ETHF0:USTF0",1723907365371,0.00271818,2609.9,2609.6,1.37023441]
["bitfinex-derivatives","ETHF0:USTF0",1723907365577,1.43672,2609.8,2609.6,1.37023441]
["bitfinex-derivatives","ETHF0:USTF0",1723907365868,1.43672,2609.8,2609.7,7.96934037]
["bitfinex-derivatives","ETHF0:USTF0",1723907368472,1.43937818,2609.9,2609.7,7.96934037]
["bitfinex-derivatives","ETHF0:USTF0",1723907368772,1.43669,2609.8,2609.7,7.96934037]
["bitfinex-derivatives","ETHF0:USTF0",1723907369176,1.43669,2609.8,2609.7,11.80134037]
["bitfinex-derivatives","ETHF0:USTF0",1723907369367,1.43936818,2609.9,2609.7,11.80134037]
["bitfinex-derivatives","ETHF0:USTF0",1723907369567,1.43936818,2609.9,2609.7,7.96934037]
["bitfinex-derivatives","ETHF0:USTF0",1723907370373,0.00271818,2609.9,2609.7,7.96934037]
["bitfinex-derivatives","ETHF0:USTF0",1723907370679,1.43935818,2609.9,2609.7,7.96934037]
["bitfinex-derivatives","ETHF0:USTF0",1723907371476,1.43669,2609.8,2609.7,7.96934037]
["bitfinex-derivatives","ETHF0:USTF0",1723907371868,1.43669,2609.8,2609.7,11.80134037]
["bitfinex-derivatives","ETHF0:USTF0",1723907372178,1.43938818,2609.9,2609.7,11.80134037]
["bitfinex-derivatives","ETHF0:USTF0",1723907372481,1.43938818,2609.9,2609.7,7.96934037]
["bitfinex-derivatives","ETHF0:USTF0",1723907373775,1.43935818,2609.9,2609.7,8.965526]
["bitfinex-derivatives","ETHF0:USTF0",1723907373974,1.43669,2609.8,2609.7,7.96934037]
["bitfinex-derivatives","ETHF0:USTF0",1723907374579,0.35621818,2609.9,2609.7,7.96934037]
["bitfinex-derivatives","ETHF0:USTF0",1723907374580,1.79288818,2609.9,2609.7,7.96934037]
["bitfinex-derivatives","ETHF0:USTF0",1723907374772,1.43669,2609.8,2609.7,7.96934037]
["bitfinex-derivatives","ETHF0:USTF0",1723907375285,2.13989,2609.8,2609.7,7.96934037]
["bitfinex-derivatives","ETHF0:USTF0",1723907375484,1.43669,2609.8,2609.7,7.96934037]
["bitfinex-derivatives","ETHF0:USTF0",1723907375873,2.54069,2609.8,2609.7,7.96934037]
["bitfinex-derivatives","ETHF0:USTF0",1723907381286,1.104,2609.8,2609.7,13.23806037]
["bitfinex-derivatives","ETHF0:USTF0",1723907381489,1.104,2609.8,2609.7,12.797526]
["bitfinex-derivatives","ETHF0:USTF0",1723907383994,1.104,2609.8,2609.7,8.965526]
["bitfinex-derivatives","ETHF0:USTF0",1723907384781,1.104,2609.8,2609.7,7.96934037]
["bitfinex-derivatives","ETHF0:USTF0",1723907384990,1.104,2609.8,2609.7,8.965526]
["bitfinex-derivatives","ETHF0:USTF0",1723907385190,1.104,2609.8,2609.7,10.402266]
["bitfinex-derivatives","ETHF0:USTF0",1723907385586,1.104,2609.8,2609.7,14.234266]
["bitfinex-derivatives","ETHF0:USTF0",1723907385989,1.104,2609.8,2609.7,16.64823722]
["bitfinex-derivatives","ETHF0:USTF0",1723907387482,1.104,2609.8,2609.7,15.15395878]
["bitfinex-derivatives","ETHF0:USTF0",1723907387693,1.104,2609.8,2609.7,15.21149722]
["bitfinex-derivatives","ETHF0:USTF0",1723907387993,1.104,2609.8,2609.7,13.71721878]
["bitfinex-derivatives","ETHF0:USTF0",1723907388192,1.104,2609.8,2609.7,14.71413757]
["bitfinex-derivatives","ETHF0:USTF0",1723907388392,1.104,2609.8,2609.7,12.79825916]
["bitfinex-derivatives","ETHF0:USTF0",1723907390389,1.104,2609.8,2609.7,14.23499916]
["bitfinex-derivatives","ETHF0:USTF0",1723907390896,1.104,2609.8,2609.7,13.23808037]
["bitfinex-derivatives","ETHF0:USTF0",1723907391898,1.104,2609.8,2609.7,14.23499916]
["bitfinex-derivatives","ETHF0:USTF0",1723907392483,1.104,2609.8,2609.7,13.23808037]
["bitfinex-derivatives","ETHF0:USTF0",1723907392893,1.104,2609.8,2609.7,14.23499916]
["bitfinex-derivatives","ETHF0:USTF0",1723907393499,1.104,2609.8,2609.7,13.23808037]
["bitfinex-derivatives","ETHF0:USTF0",1723907393698,1.104,2609.8,2609.7,14.23499916]
["bitfinex-derivatives","ETHF0:USTF0",1723907394993,2.54069,2609.8,2609.7,14.23499916]
["bitfinex-derivatives","ETHF0:USTF0",1723907395702,2.54069,2609.8,2609.7,11.80134037]
["bitfinex-derivatives","ETHF0:USTF0",1723907395902,2.54069,2609.8,2609.7,12.79825916]
["bitfinex-derivatives","ETHF0:USTF0",1723907396500,1.104,2609.8,2609.7,14.23499916]
["bitfinex-derivatives","ETHF0:USTF0",1723907397098,2.54069,2609.8,2609.7,14.23499916]
["bitfinex-derivatives","ETHF0:USTF0",1723907397496,1.104,2609.8,2609.7,14.23499916]
["bitfinex-derivatives","ETHF0:USTF0",1723907397702,1.104,2609.8,2609.7,16.15097777]
["bitfinex-derivatives","ETHF0:USTF0",1723907397906,2.54069,2609.8,2609.7,14.23499916]
["bitfinex-derivatives","ETHF0:USTF0",1723907398505,2.54069,2609.8,2609.7,16.15099693]
["bitfinex-derivatives","ETHF0:USTF0",1723907399006,1.104,2609.8,2609.7,16.15097512]
["bitfinex-derivatives","ETHF0:USTF0",1723907399307,1.104,2609.8,2609.7,16.64833477]
["bitfinex-derivatives","ETHF0:USTF0",1723907399807,1.104,2609.8,2609.7,15.75721612]
["bitfinex-derivatives","ETHF0:USTF0",1723907400005,1.104,2609.8,2609.7,15.15405633]
["bitfinex-derivatives","ETHF0:USTF0",1723907400210,0.00271818,2609.9,2609.8,1.43669]
["bitfinex-derivatives","ETHF0:USTF0",1723907400394,1.104,2610.3,2610.2,1.43647]
["bitfinex-derivatives","ETHF0:USTF0",1723907400596,1.104,2610.3,2610.2,4.34928396]
["bitfinex-derivatives","ETHF0:USTF0",1723907400908,1.104,2610.3,2610.2,2.43365769]
["bitfinex-derivatives","ETHF0:USTF0",1723907401296,2.54522104,2610.3,2610.2,4.34931374]
["bitfinex-derivatives","ETHF0:USTF0",1723907401504,7.81283104,2610.3,2610.2,0.99718769]
["bitfinex-derivatives","ETHF0:USTF0",1723907401708,7.81283104,2610.3,2610.0,0.99718769]
["bitfinex-derivatives","ETHF0:USTF0",1723907401709,2.87304,2610.1,2610.0,0.99718769]
["bitfinex-derivatives","ETHF0:USTF0",1723907401910,2.87316,2610.0,2609.9,0.99718769]
["bitfinex-derivatives","ETHF0:USTF0",1723907402101,1.43663,2609.9,2609.8,1.37198769]
["bitfinex-derivatives","ETHF0:USTF0",1723907403213,1.43663,2609.9,2609.8,3.7865807]
["bitfinex-derivatives","ETHF0:USTF0",1723907405804,2.54062,2610.0,2609.9,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1723907406001,2.54062,2610.0,2609.9,4.8484107]
["bitfinex-derivatives","ETHF0:USTF0",1723907406615,2.54062,2610.0,2609.9,4.8482947]
["bitfinex-derivatives","ETHF0:USTF0",1723907406811,2.54062,2610.0,2609.9,3.4116647]
["bitfinex-derivatives","ETHF0:USTF0",1723907407111,2.54062,2610.0,2609.9,4.8482947]
["bitfinex-derivatives","ETHF0:USTF0",1723907407409,2.54062,2610.0,2609.9,3.4116647]
["bitfinex-derivatives","ETHF0:USTF0",1723907408009,2.54062,2610.0,2609.9,0.9987539]
["bitfinex-derivatives","ETHF0:USTF0",1723907409213,2.54062,2610.0,2609.9,2.91471432]
["bitfinex-derivatives","ETHF0:USTF0",1723907409415,2.54062,2610.0,2609.9,0.9987539]
["bitfinex-derivatives","ETHF0:USTF0",1723907409602,2.54062,2610.0,2609.9,2.91470916]
["bitfinex-derivatives","ETHF0:USTF0",1723907410007,2.54062,2610.0,2609.9,0.9987539]
["bitfinex-derivatives","ETHF0:USTF0",1723907410210,2.54062,2610.0,2609.9,2.91470012]
["bitfinex-derivatives","ETHF0:USTF0",1723907410603,2.54062,2610.0,2609.9,0.9987539]
["bitfinex-derivatives","ETHF0:USTF0",1723907410813,2.54062,2610.0,2609.9,3.41173191]
["bitfinex-derivatives","ETHF0:USTF0",1723907411003,2.54062,2610.0,2609.9,1.49578154]
["bitfinex-derivatives","ETHF0:USTF0",1723907411203,2.54062,2610.0,2609.9,1.91587981]
["bitfinex-derivatives","ETHF0:USTF0",1723907411405,2.54062,2610.0,2609.9,0.99897439]
["bitfinex-derivatives","ETHF0:USTF0",1723907412110,4.31007,2609.8,2609.7,0.99914166]
["bitfinex-derivatives","ETHF0:USTF0",1723907412313,4.31022,2609.7,2609.6,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1723907412511,11.70822,2609.7,2609.6,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1723907412815,16.70822,2609.7,2609.6,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1723907415315,18.02372,2609.7,2609.6,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1723907416507,13.02372,2609.7,2609.6,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1723907416708,12.81222,2609.7,2609.6,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1723907417412,11.37548,2609.7,2609.6,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1723907418622,8.16768,2609.7,2609.6,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1723907420322,15.037,2610.4,2609.7,1.43672]
["bitfinex-derivatives","ETHF0:USTF0",1723907420323,1.43655,2610.1,2609.7,1.43672]
["bitfinex-derivatives","ETHF0:USTF0",1723907420518,1.104,2609.9,2609.8,1.78009]
["bitfinex-derivatives","ETHF0:USTF0",1723907420714,1.104,2610.0,2609.9,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1723907421111,1.104,2610.0,2609.9,5.26783]
["bitfinex-derivatives","ETHF0:USTF0",1723907421710,1.104,2610.1,2610.0,1.43653]
["bitfinex-derivatives","ETHF0:USTF0",1723907421915,2.54526104,2610.3,2610.1,1.43648]
["bitfinex-derivatives","ETHF0:USTF0",1723907422317,2.54526104,2610.3,2610.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1723907422508,0.00481104,2610.3,2610.2,2.16147]
["bitfinex-derivatives","ETHF0:USTF0",1723907422713,1.10881104,2610.3,2610.2,2.16147]
["bitfinex-derivatives","ETHF0:USTF0",1723907422913,2.54522104,2610.3,2610.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1723907424123,1.44122104,2610.3,2610.2,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1723907427523,0.00481104,2610.3,2610.2,4.5562]
["bitfinex-derivatives","ETHF0:USTF0",1723907427829,1.44122104,2610.3,2610.2,5.99267]
["bitfinex-derivatives","ETHF0:USTF0",1723907428126,1.44122104,2610.3,2610.2,4.5562]
["bitfinex-derivatives","ETHF0:USTF0",1723907428717,0.00481104,2610.3,2610.2,5.99267]
["bitfinex-derivatives","ETHF0:USTF0",1723907429930,1.43618,2610.8,2610.6,1.43623]
["bitfinex-derivatives","ETHF0:USTF0",1723907430226,1.43618,2610.8,2610.7,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1723907430427,1.43618,2610.8,2610.7,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1723907430724,1.43930837,2610.8,2610.7,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1723907430921,0.00312837,2610.8,2610.7,2.49389]
["bitfinex-derivatives","ETHF0:USTF0",1723907431333,1.43926837,2610.8,2610.7,1.0577]
["bitfinex-derivatives","ETHF0:USTF0",1723907431520,1.43926837,2610.8,2610.7,2.49389]
["bitfinex-derivatives","ETHF0:USTF0",1723907432027,0.00312837,2610.8,2610.7,2.49389]
["bitfinex-derivatives","ETHF0:USTF0",1723907432722,0.00312837,2610.8,2610.7,6.32429]
["bitfinex-derivatives","ETHF0:USTF0",1723907433322,4.64364,2611.4,2610.8,5.26654]
["bitfinex-derivatives","ETHF0:USTF0",1723907433516,5.54873,2611.6,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723907433725,1.43586,2611.4,2611.2,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1723907433920,1.43586,2611.4,2611.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1723907434122,1.43586,2611.4,2611.3,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1723907434322,1.44055698,2611.4,2611.3,1.10116521]
["bitfinex-derivatives","ETHF0:USTF0",1723907434522,0.00469698,2611.4,2611.3,2.53702521]
["bitfinex-derivatives","ETHF0:USTF0",1723907435031,0.00469698,2611.4,2611.3,6.36662521]
["bitfinex-derivatives","ETHF0:USTF0",1723907435832,0.00469698,2611.4,2611.3,2.53702521]
["bitfinex-derivatives","ETHF0:USTF0",1723907436732,1.44050698,2611.4,2611.3,1.10116521]
["bitfinex-derivatives","ETHF0:USTF0",1723907437626,1.44050698,2611.4,2611.3,2.53702521]
["bitfinex-derivatives","ETHF0:USTF0",1723907437823,1.44050698,2611.4,2611.3,1.10116521]
["bitfinex-derivatives","ETHF0:USTF0",1723907439429,1.44050698,2611.4,2611.3,0.73106521]
["bitfinex-derivatives","ETHF0:USTF0",1723907440135,1.44050698,2611.4,2611.3,1.09786521]
["bitfinex-derivatives","ETHF0:USTF0",1723907441037,1.44050698,2611.4,2611.3,2.53372521]
["bitfinex-derivatives","ETHF0:USTF0",1723907442027,1.44050698,2611.4,2611.3,1.09786521]
["bitfinex-derivatives","ETHF0:USTF0",1723907444038,2.87631698,2611.4,2611.3,0.00446521]
["bitfinex-derivatives","ETHF0:USTF0",1723907444246,6.70591698,2611.4,2611.3,0.00446521]
["bitfinex-derivatives","ETHF0:USTF0",1723907444433,14.91371698,2611.4,2611.3,0.00446521]
["bitfinex-derivatives","ETHF0:USTF0",1723907444630,15.29141698,2611.4,2611.3,0.00446521]
["bitfinex-derivatives","ETHF0:USTF0",1723907446640,2.87184,2611.2,2611.1,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1723907446940,5.51984,2611.2,2611.1,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1723907447145,14.34944,2611.2,2611.1,0.00574878]
["bitfinex-derivatives","ETHF0:USTF0",1723907447536,14.34944,2611.2,2611.1,0.01048747]
["bitfinex-derivatives","ETHF0:USTF0",1723907448045,9.34944,2611.2,2611.1,0.01048747]
["bitfinex-derivatives","ETHF0:USTF0",1723907449040,1.43592,2611.2,2611.1,0.01048747]
["bitfinex-derivatives","ETHF0:USTF0",1723907449432,0.00469698,2611.4,2611.1,0.01048747]
["bitfinex-derivatives","ETHF0:USTF0",1723907449637,0.00469698,2611.4,2611.3,1.43586]
["bitfinex-derivatives","ETHF0:USTF0",1723907449840,0.00469698,2611.4,2611.3,5.26546]
["bitfinex-derivatives","ETHF0:USTF0",1723907450942,0.00469698,2611.4,2611.3,1.43586]
["bitfinex-derivatives","ETHF0:USTF0",1723907452937,1.44050698,2611.4,2611.2,2.14698]
["bitfinex-derivatives","ETHF0:USTF0",1723907453133,1.43586,2611.3,2611.2,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1723907454141,2.87184,2611.2,2611.1,0.01048747]
["bitfinex-derivatives","ETHF0:USTF0",1723907455544,6.70144,2611.2,2611.1,0.01048747]
["bitfinex-derivatives","ETHF0:USTF0",1723907456646,9.90924,2611.2,2611.1,0.01048747]
["bitfinex-derivatives","ETHF0:USTF0",1723907458755,6.70144,2611.2,2611.1,0.01048747]
["bitfinex-derivatives","ETHF0:USTF0",1723907459856,5.26552,2611.2,2611.1,0.01048747]
["bitfinex-derivatives","ETHF0:USTF0",1723907460240,1.4359,2611.3,2611.1,0.01048747]
["bitfinex-derivatives","ETHF0:USTF0",1723907460443,0.38209698,2611.4,2611.2,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1723907460444,0.00469698,2611.4,2611.2,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1723907460659,1.43589,2611.3,2611.1,1.44642747]
["bitfinex-derivatives","ETHF0:USTF0",1723907460852,1.44054698,2611.4,2611.2,1.43592]
["bitfinex-derivatives","ETHF0:USTF0",1723907461151,0.00469698,2611.4,2611.3,1.43586]
["bitfinex-derivatives","ETHF0:USTF0",1723907461853,0.00024458,2611.4,2611.3,1.43586]
["bitfinex-derivatives","ETHF0:USTF0",1723907463457,1.43605458,2611.4,2611.2,2.15428]
["bitfinex-derivatives","ETHF0:USTF0",1723907463851,1.43592,2611.2,2611.1,0.01048747]
["bitfinex-derivatives","ETHF0:USTF0",1723907466864,5.26552,2611.2,2611.1,0.01048747]
["bitfinex-derivatives","ETHF0:USTF0",1723907468066,1.43589,2611.3,2611.1,0.01048747]
["bitfinex-derivatives","ETHF0:USTF0",1723907468356,1.43592,2611.2,2611.1,0.01048747]
["bitfinex-derivatives","ETHF0:USTF0",1723907468756,1.4359,2611.3,2611.1,1.44643747]
["bitfinex-derivatives","ETHF0:USTF0",1723907470146,1.4359,2611.3,2611.1,0.01048747]
["bitfinex-derivatives","ETHF0:USTF0",1723907470345,1.4359,2611.3,2611.1,1.44641747]
["bitfinex-derivatives","ETHF0:USTF0",1723907471351,1.4359,2611.3,2611.2,1.43592]
["bitfinex-derivatives","ETHF0:USTF0",1723907471558,1.4359,2611.3,2611.1,1.44643747]
["bitfinex-derivatives","ETHF0:USTF0",1723907474359,1.43592,2611.2,2611.1,1.44643747]
["bitfinex-derivatives","ETHF0:USTF0",1723907475963,1.43592,2611.2,2611.1,2.43993097]
["bitfinex-derivatives","ETHF0:USTF0",1723907476164,1.43592,2611.2,2611.1,0.01048747]
["bitfinex-derivatives","ETHF0:USTF0",1723907476367,0.00024458,2611.4,2611.1,1.44645747]
["bitfinex-derivatives","ETHF0:USTF0",1723907476560,1.43592,2611.2,2611.1,2.43995097]
["bitfinex-derivatives","ETHF0:USTF0",1723907477670,1.43592,2611.2,2611.1,1.00398097]
["bitfinex-derivatives","ETHF0:USTF0",1723907477868,1.43592,2611.2,2611.1,0.01048747]
["bitfinex-derivatives","ETHF0:USTF0",1723907478269,1.43592,2611.2,2611.1,1.44645747]
["bitfinex-derivatives","ETHF0:USTF0",1723907478661,1.43592,2611.2,2611.1,0.01048747]
["bitfinex-derivatives","ETHF0:USTF0",1723907483975,2.87184,2611.2,2611.1,0.01048747]
["bitfinex-derivatives","ETHF0:USTF0",1723907485162,1.43592,2611.2,2611.1,0.01048747]
["bitfinex-derivatives","ETHF0:USTF0",1723907485663,1.43592,2611.2,2611.1,1.44645747]
["bitfinex-derivatives","ETHF0:USTF0",1723907486271,1.43592,2611.2,2611.1,0.01048747]
["bitfinex-derivatives","ETHF0:USTF0",1723907486865,0.00024458,2611.4,2611.3,1.43586]
["bitfinex-derivatives","ETHF0:USTF0",1723907487173,0.00024458,2611.4,2611.3,3.5323535]
["bitfinex-derivatives","ETHF0:USTF0",1723907487467,0.00024458,2611.4,2611.3,6.31119382]
["bitfinex-derivatives","ETHF0:USTF0",1723907487872,0.00024458,2611.4,2611.3,5.20819382]
["bitfinex-derivatives","ETHF0:USTF0",1723907488262,0.00024458,2611.4,2611.3,5.20820063]
["bitfinex-derivatives","ETHF0:USTF0",1723907488571,1.43605458,2611.4,2611.3,2.28074982]
["bitfinex-derivatives","ETHF0:USTF0",1723907488877,1.43605458,2611.4,2611.3,3.77234063]
["bitfinex-derivatives","ETHF0:USTF0",1723907489265,1.43605458,2611.4,2611.3,3.27771793]
["bitfinex-derivatives","ETHF0:USTF0",1723907489473,1.43605458,2611.4,2611.3,1.36286811]
["bitfinex-derivatives","ETHF0:USTF0",1723907491172,1.43605458,2611.4,2611.3,2.79872811]
["bitfinex-derivatives","ETHF0:USTF0",1723907491393,1.43605458,2611.4,2611.3,4.71362259]
["bitfinex-derivatives","ETHF0:USTF0",1723907491566,1.43605458,2611.4,2611.3,4.71361929]
["bitfinex-derivatives","ETHF0:USTF0",1723907491767,1.43605458,2611.4,2611.3,2.79872811]
["bitfinex-derivatives","ETHF0:USTF0",1723907491969,0.00024458,2611.4,2611.3,2.79872811]
["bitfinex-derivatives","ETHF0:USTF0",1723907492165,0.00024458,2611.4,2611.3,5.20817929]
["bitfinex-derivatives","ETHF0:USTF0",1723907492365,0.00024458,2611.4,2611.3,7.54618848]
["bitfinex-derivatives","ETHF0:USTF0",1723907492777,0.00024458,2611.4,2611.3,8.14885953]
["bitfinex-derivatives","ETHF0:USTF0",1723907493181,0.00024458,2611.4,2611.3,10.14075358]
["bitfinex-derivatives","ETHF0:USTF0",1723907493374,0.00024458,2611.4,2611.3,8.14885953]
["bitfinex-derivatives","ETHF0:USTF0",1723907494572,0.00024458,2611.4,2611.3,10.14075358]
["bitfinex-derivatives","ETHF0:USTF0",1723907495374,0.00024458,2611.4,2611.3,8.14885953]
["bitfinex-derivatives","ETHF0:USTF0",1723907497381,0.00024458,2611.4,2611.3,9.58466696]
["bitfinex-derivatives","ETHF0:USTF0",1723907498581,0.00024458,2611.4,2611.3,17.78651342]
["bitfinex-derivatives","ETHF0:USTF0",1723907498774,0.00024458,2611.4,2611.3,19.77840747]
["bitfinex-derivatives","ETHF0:USTF0",1723907499174,0.00024458,2611.4,2611.3,17.78651342]
["bitfinex-derivatives","ETHF0:USTF0",1723907500278,0.00024458,2611.4,2611.3,18.67805392]
["bitfinex-derivatives","ETHF0:USTF0",1723907501889,0.00024458,2611.4,2611.3,18.67811069]
["bitfinex-derivatives","ETHF0:USTF0",1723907504383,0.00024458,2611.4,2611.3,17.24225069]
["bitfinex-derivatives","ETHF0:USTF0",1723907506478,0.00024458,2611.4,2611.3,17.24221225]
["bitfinex-derivatives","ETHF0:USTF0",1723907506786,0.00024458,2611.4,2611.3,18.67807225]
["bitfinex-derivatives","ETHF0:USTF0",1723907506988,0.00024458,2611.4,2611.3,24.28084381]
["bitfinex-derivatives","ETHF0:USTF0",1723907507180,0.00024458,2611.4,2611.3,24.77843722]
["bitfinex-derivatives","ETHF0:USTF0",1723907507779,0.00024458,2611.4,2611.3,22.78654317]
["bitfinex-derivatives","ETHF0:USTF0",1723907507986,0.00024458,2611.4,2611.3,18.67815275]
["bitfinex-derivatives","ETHF0:USTF0",1723907508382,0.00024458,2611.4,2611.3,17.78653607]
["bitfinex-derivatives","ETHF0:USTF0",1723907509878,0.00024458,2611.4,2611.3,18.88953607]
["bitfinex-derivatives","ETHF0:USTF0",1723907510475,0.00024458,2611.4,2611.3,19.78102415]
["bitfinex-derivatives","ETHF0:USTF0",1723907510981,0.00024458,2611.4,2611.3,19.78104801]
["bitfinex-derivatives","ETHF0:USTF0",1723907511290,0.00024458,2611.4,2611.3,18.34518801]
["bitfinex-derivatives","ETHF0:USTF0",1723907513094,0.00024458,2611.4,2611.3,19.78104801]
["bitfinex-derivatives","ETHF0:USTF0",1723907513394,0.00024458,2611.4,2611.3,22.09736484]
["bitfinex-derivatives","ETHF0:USTF0",1723907513782,0.3738,2612.0,2611.5,1.43575]
["bitfinex-derivatives","ETHF0:USTF0",1723907513982,10.1048,2612.3,2612.1,1.43541]
["bitfinex-derivatives","ETHF0:USTF0",1723907513983,1.43539,2612.2,2612.1,1.43541]
["bitfinex-derivatives","ETHF0:USTF0",1723907514182,1.43539,2612.2,2612.1,2.53841]
["bitfinex-derivatives","ETHF0:USTF0",1723907514588,3.2078,2612.3,2612.1,2.53841]
["bitfinex-derivatives","ETHF0:USTF0",1723907514792,3.21114786,2612.3,2612.1,2.53841]
["bitfinex-derivatives","ETHF0:USTF0",1723907515090,4.64649786,2612.3,2612.2,1.43537]
["bitfinex-derivatives","ETHF0:USTF0",1723907515295,1.43537,2612.2,2612.1,2.53838]
["bitfinex-derivatives","ETHF0:USTF0",1723907515484,4.64649786,2612.3,2612.2,1.43537]
["bitfinex-derivatives","ETHF0:USTF0",1723907515684,1.43537,2612.2,2612.1,2.53839]
["bitfinex-derivatives","ETHF0:USTF0",1723907516593,1.43537,2612.2,2612.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723907517891,3.21114786,2612.3,2612.0,1.43544]
["bitfinex-derivatives","ETHF0:USTF0",1723907517892,1.43542,2612.1,2612.0,1.43544]
["bitfinex-derivatives","ETHF0:USTF0",1723907519988,1.43547,2612.1,2612.0,1.43546]
["bitfinex-derivatives","ETHF0:USTF0",1723907526407,1.43541,2612.2,2612.1,1.43541]
["bitfinex-derivatives","ETHF0:USTF0",1723907526701,0.00334786,2612.3,2612.2,1.43537]
["bitfinex-derivatives","ETHF0:USTF0",1723907527001,0.00334786,2612.3,2612.2,3.14012118]
["bitfinex-derivatives","ETHF0:USTF0",1723907527197,0.00334786,2612.3,2612.2,6.96812118]
["bitfinex-derivatives","ETHF0:USTF0",1723907527399,0.00334786,2612.3,2612.2,15.23009356]
["bitfinex-derivatives","ETHF0:USTF0",1723907527899,0.00574878,2612.5,2612.4,1.43526]
["bitfinex-derivatives","ETHF0:USTF0",1723907528500,0.00574878,2612.5,2612.4,5.07731118]
["bitfinex-derivatives","ETHF0:USTF0",1723907528694,0.00574878,2612.5,2612.4,4.08126]
["bitfinex-derivatives","ETHF0:USTF0",1723907528892,0.00936453,2612.5,2612.4,4.08126]
["bitfinex-derivatives","ETHF0:USTF0",1723907529695,5.54791,2613.1,2612.4,4.08126]
["bitfinex-derivatives","ETHF0:USTF0",1723907529696,1.43495,2613.0,2612.4,15.36683492]
["bitfinex-derivatives","ETHF0:USTF0",1723907529897,1.43495,2613.0,2612.7,1.43506]
["bitfinex-derivatives","ETHF0:USTF0",1723907530102,1.43495,2613.0,2612.8,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1723907530310,1.43498,2612.9,2612.8,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1723907530695,0.00414988,2612.9,2612.8,2.48563]
["bitfinex-derivatives","ETHF0:USTF0",1723907531105,0.00414988,2612.9,2612.8,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1723907531310,0.00414988,2612.9,2612.8,2.48564]
["bitfinex-derivatives","ETHF0:USTF0",1723907531499,0.00414988,2612.9,2612.8,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1723907531700,0.00414988,2612.9,2612.8,2.48564]
["bitfinex-derivatives","ETHF0:USTF0",1723907532204,0.00414988,2612.9,2612.8,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1723907532505,0.00414988,2612.9,2612.8,2.48564]
["bitfinex-derivatives","ETHF0:USTF0",1723907532705,0.00414988,2612.9,2612.8,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1723907532903,1.43912988,2612.9,2612.8,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1723907533114,0.00414988,2612.9,2612.8,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1723907533298,1.43912988,2612.9,2612.8,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1723907533917,1.43912988,2612.9,2612.8,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1723907534310,1.43912988,2612.9,2612.7,1.43509]
["bitfinex-derivatives","ETHF0:USTF0",1723907534703,1.43912988,2612.9,2612.7,9.34298702]
["bitfinex-derivatives","ETHF0:USTF0",1723907537103,0.00414988,2612.9,2612.7,7.90789702]
["bitfinex-derivatives","ETHF0:USTF0",1723907537308,0.00414988,2612.9,2612.8,1.43504]
["bitfinex-derivatives","ETHF0:USTF0",1723907538013,0.00414988,2612.9,2612.8,2.53704]
["bitfinex-derivatives","ETHF0:USTF0",1723907547813,0.0038066,2613.1,2613.0,1.43493]
["bitfinex-derivatives","ETHF0:USTF0",1723907548015,0.0038066,2613.1,2613.0,2.53693]
["bitfinex-derivatives","ETHF0:USTF0",1723907548210,0.0038066,2613.1,2613.0,10.81765965]
["bitfinex-derivatives","ETHF0:USTF0",1723907548517,0.0038066,2613.1,2613.0,14.64485965]
["bitfinex-derivatives","ETHF0:USTF0",1723907548819,0.0083251,2613.1,2613.0,14.64824383]
["bitfinex-derivatives","ETHF0:USTF0",1723907549208,0.0083251,2613.1,2613.0,13.54624383]
["bitfinex-derivatives","ETHF0:USTF0",1723907549513,1.4431951,2613.1,2613.0,9.38611383]
["bitfinex-derivatives","ETHF0:USTF0",1723907550422,0.0083251,2613.1,2613.0,10.82104383]
["bitfinex-derivatives","ETHF0:USTF0",1723907550811,0.0083251,2613.1,2613.0,14.64824383]
["bitfinex-derivatives","ETHF0:USTF0",1723907551018,1.43471,2613.4,2613.3,1.43474]
["bitfinex-derivatives","ETHF0:USTF0",1723907551214,1.43471,2613.4,2613.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723907551619,1.43471,2613.4,2613.3,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1723907551921,1.43899381,2613.4,2613.3,2.88337]
["bitfinex-derivatives","ETHF0:USTF0",1723907552124,0.00428381,2613.4,2613.3,2.88337]
["bitfinex-derivatives","ETHF0:USTF0",1723907553818,1.43899381,2613.4,2613.3,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1723907554224,0.00428381,2613.4,2613.3,2.88337]
["bitfinex-derivatives","ETHF0:USTF0",1723907556731,0.00428381,2613.4,2613.3,6.70977]
["bitfinex-derivatives","ETHF0:USTF0",1723907557027,0.00428381,2613.4,2613.3,14.69392761]
["bitfinex-derivatives","ETHF0:USTF0",1723907557325,0.00428381,2613.4,2613.3,16.12869761]
["bitfinex-derivatives","ETHF0:USTF0",1723907557526,5.54743,2614.0,2613.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723907557721,1.43443,2614.0,2613.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1723907558226,0.3459,2614.2,2613.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1723907558424,1.7838171,2614.2,2614.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723907558623,1.4379171,2614.2,2614.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723907559919,0.0036071,2614.2,2614.0,1.43438]
["bitfinex-derivatives","ETHF0:USTF0",1723907560224,1.4378871,2614.2,2614.0,1.43438]
["bitfinex-derivatives","ETHF0:USTF0",1723907560422,0.0036071,2614.2,2613.9,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1723907560626,0.0036071,2614.2,2614.0,1.43434]
["bitfinex-derivatives","ETHF0:USTF0",1723907560821,0.0036071,2614.2,2614.0,7.89901952]
["bitfinex-derivatives","ETHF0:USTF0",1723907561011,0.0036071,2614.2,2614.0,9.33339952]
["bitfinex-derivatives","ETHF0:USTF0",1723907561216,1.4378971,2614.2,2614.0,7.89901952]
["bitfinex-derivatives","ETHF0:USTF0",1723907561417,1.4378971,2614.2,2614.0,9.33338952]
["bitfinex-derivatives","ETHF0:USTF0",1723907561831,1.4378971,2614.2,2614.0,7.89901952]
["bitfinex-derivatives","ETHF0:USTF0",1723907562017,1.43433,2614.1,2614.0,7.89901952]
["bitfinex-derivatives","ETHF0:USTF0",1723907562921,6.69426,2614.1,2614.0,7.89901952]
["bitfinex-derivatives","ETHF0:USTF0",1723907563126,1.43466,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723907563327,3.2078,2613.8,2613.4,3.5579]
["bitfinex-derivatives","ETHF0:USTF0",1723907563524,3.2078,2613.8,2613.5,8.07290304]
["bitfinex-derivatives","ETHF0:USTF0",1723907563725,3.2078,2613.8,2613.4,11.63080304]
["bitfinex-derivatives","ETHF0:USTF0",1723907563922,3.2078,2613.8,2613.4,3.5579]
["bitfinex-derivatives","ETHF0:USTF0",1723907564119,3.2078,2613.8,2613.5,8.07290304]
["bitfinex-derivatives","ETHF0:USTF0",1723907564324,1.4346,2613.6,2613.5,8.07290304]
["bitfinex-derivatives","ETHF0:USTF0",1723907564622,0.3662,2614.0,2613.6,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1723907564817,1.43447,2613.9,2613.5,8.07290304]
["bitfinex-derivatives","ETHF0:USTF0",1723907565125,1.4379071,2614.2,2614.0,1.43436]
["bitfinex-derivatives","ETHF0:USTF0",1723907565327,0.0036071,2614.2,2614.1,1.43433]
["bitfinex-derivatives","ETHF0:USTF0",1723907566231,1.4378971,2614.2,2613.9,4.0784]
["bitfinex-derivatives","ETHF0:USTF0",1723907566440,1.4378971,2614.2,2613.9,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1723907566632,1.4378971,2614.2,2614.0,9.39575934]
["bitfinex-derivatives","ETHF0:USTF0",1723907567035,0.0036071,2614.2,2614.0,1.43438]
["bitfinex-derivatives","ETHF0:USTF0",1723907567219,1.4378871,2614.2,2614.0,1.43438]
["bitfinex-derivatives","ETHF0:USTF0",1723907567530,0.0036071,2614.2,2614.0,1.43438]
["bitfinex-derivatives","ETHF0:USTF0",1723907567722,0.0036071,2614.2,2614.1,1.43433]
["bitfinex-derivatives","ETHF0:USTF0",1723907570140,0.0036071,2614.2,2614.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1723907570620,0.0036071,2614.2,2614.1,1.43433]
["bitfinex-derivatives","ETHF0:USTF0",1723907572936,0.0036071,2614.2,2614.1,5.25993]
["bitfinex-derivatives","ETHF0:USTF0",1723907573535,0.0036071,2614.2,2614.1,13.3793483]
["bitfinex-derivatives","ETHF0:USTF0",1723907575035,0.368,2614.8,2614.6,1.43402]
["bitfinex-derivatives","ETHF0:USTF0",1723907575230,1.80194,2614.8,2614.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1723907575630,4.1928,2614.8,2614.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1723907576037,0.37244915,2614.8,2614.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1723907576229,1.80638915,2614.8,2614.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1723907576732,5.63118915,2614.8,2614.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1723907577037,0.37244915,2614.8,2614.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1723907578331,5.63118915,2614.8,2614.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1723907578836,0.37244915,2614.8,2614.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1723907579036,5.63118915,2614.8,2614.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1723907579640,1.80638915,2614.8,2614.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1723907579832,0.37244915,2614.8,2614.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1723907580138,0.00444915,2614.8,2614.7,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1723907580741,0.00444915,2614.8,2614.7,5.9575]
["bitfinex-derivatives","ETHF0:USTF0",1723907581436,0.00444915,2614.8,2614.7,13.95818733]
["bitfinex-derivatives","ETHF0:USTF0",1723907581640,3.2078,2615.3,2615.1,1.43376]
["bitfinex-derivatives","ETHF0:USTF0",1723907581841,3.2078,2615.3,2615.2,2.13792]
["bitfinex-derivatives","ETHF0:USTF0",1723907582536,3.2105356,2615.3,2615.2,4.78645984]
["bitfinex-derivatives","ETHF0:USTF0",1723907582739,0.0027356,2615.3,2615.2,8.61045984]
["bitfinex-derivatives","ETHF0:USTF0",1723907582935,4.113,2615.7,2615.5,1.43353]
["bitfinex-derivatives","ETHF0:USTF0",1723907583136,4.113,2615.7,2615.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1723907583441,2.14958,2615.9,2615.6,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1723907583947,1.43709548,2615.9,2615.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1723907584842,1.43707548,2615.9,2615.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1723907585234,1.43708548,2615.9,2615.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1723907585738,0.00372548,2615.9,2615.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1723907585930,0.00372548,2615.9,2615.8,1.43339]
["bitfinex-derivatives","ETHF0:USTF0",1723907586243,2.18423,2616.5,2615.8,8.46439]
["bitfinex-derivatives","ETHF0:USTF0",1723907586539,1.43297,2616.6,2616.3,1.43309]
["bitfinex-derivatives","ETHF0:USTF0",1723907586739,1.43297,2616.6,2616.4,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1723907587041,1.43301,2616.5,2616.4,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1723907587245,1.43613852,2616.5,2616.4,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1723907587429,0.00312852,2616.5,2616.4,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1723907587939,3.82472852,2616.5,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723907588242,1.4331,2616.4,2616.1,5.67271]
["bitfinex-derivatives","ETHF0:USTF0",1723907590541,1.43313,2616.3,2616.1,5.67271]
["bitfinex-derivatives","ETHF0:USTF0",1723907590745,0.37542852,2616.5,2616.1,4.2395]
["bitfinex-derivatives","ETHF0:USTF0",1723907590936,1.43318,2616.2,2616.1,4.2395]
["bitfinex-derivatives","ETHF0:USTF0",1723907591547,1.43331,2616.0,2615.5,5.35973745]
["bitfinex-derivatives","ETHF0:USTF0",1723907591732,1.4335,2615.6,2615.5,0.73523745]
["bitfinex-derivatives","ETHF0:USTF0",1723907592841,1.4335,2615.6,2615.5,2.16877745]
["bitfinex-derivatives","ETHF0:USTF0",1723907593036,1.4335,2615.6,2615.5,0.73523745]
["bitfinex-derivatives","ETHF0:USTF0",1723907594234,1.43346,2615.7,2615.5,2.16879745]
["bitfinex-derivatives","ETHF0:USTF0",1723907594648,1.43341,2615.8,2615.6,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1723907594942,1.43345,2615.7,2615.5,2.16877745]
["bitfinex-derivatives","ETHF0:USTF0",1723907595542,1.43345,2615.7,2615.5,0.73523745]
["bitfinex-derivatives","ETHF0:USTF0",1723907596338,1.4335,2615.6,2615.5,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723907596840,5.2567,2615.6,2615.5,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723907598141,1.79978,2615.7,2615.5,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723907598345,1.79978,2615.7,2615.5,1.43928745]
["bitfinex-derivatives","ETHF0:USTF0",1723907598540,3.556,2615.9,2615.5,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723907598541,1.43342,2615.8,2615.5,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723907598743,1.43346,2615.7,2615.5,1.43927745]
["bitfinex-derivatives","ETHF0:USTF0",1723907599046,0.3482,2615.9,2615.5,1.43927745]
["bitfinex-derivatives","ETHF0:USTF0",1723907599047,1.4335,2615.6,2615.5,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723907599241,1.43349,2615.7,2615.5,1.43929745]
["bitfinex-derivatives","ETHF0:USTF0",1723907599552,1.4335,2615.6,2615.5,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723907600445,5.2567,2615.6,2615.5,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723907600948,1.4335,2615.6,2615.5,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723907601251,5.2567,2615.6,2615.5,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723907602354,1.4335,2615.6,2615.5,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723907603444,1.81153,2615.8,2615.7,1.43345]
["bitfinex-derivatives","ETHF0:USTF0",1723907603649,1.78158,2615.9,2615.7,1.43345]
["bitfinex-derivatives","ETHF0:USTF0",1723907603857,1.43339,2615.8,2615.7,1.43345]
["bitfinex-derivatives","ETHF0:USTF0",1723907604044,1.43339,2615.8,2615.7,1.78115]
["bitfinex-derivatives","ETHF0:USTF0",1723907604355,1.43339,2615.8,2615.7,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1723907604551,1.43345,2615.7,2615.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1723907607548,1.43345,2615.7,2615.6,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1723907607750,1.43345,2615.7,2615.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1723907608146,1.43345,2615.7,2615.6,1.7958]
["bitfinex-derivatives","ETHF0:USTF0",1723907608452,1.43345,2615.7,2615.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1723907608955,1.4335,2615.6,2615.5,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723907609950,6.6902,2615.6,2615.5,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723907610154,7.2757,2615.6,2615.5,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723907610450,8.7092,2615.6,2615.5,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723907610657,13.7092,2615.6,2615.5,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723907610953,8.7092,2615.6,2615.5,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723907611958,13.7092,2615.6,2615.5,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723907612152,8.7092,2615.6,2615.5,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723907612657,13.7092,2615.6,2615.5,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723907613848,7.0649,2615.6,2615.5,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723907614656,5.6314,2615.6,2615.5,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723907614860,1.4335,2615.6,2615.5,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723907615851,2.867,2615.6,2615.5,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723907616054,1.4335,2615.6,2615.5,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723907616250,6.6902,2615.6,2615.5,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723907617450,2.867,2615.6,2615.5,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723907618262,13.1237,2615.6,2615.5,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723907618445,11.6902,2615.6,2615.5,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723907619661,6.6902,2615.6,2615.5,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723907620560,11.6902,2615.6,2615.5,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723907620765,6.6902,2615.6,2615.5,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723907622557,11.6902,2615.6,2615.5,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723907624164,6.6902,2615.6,2615.5,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723907627268,2.867,2615.6,2615.5,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723907628165,1.4335,2615.6,2615.5,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723907628663,1.43342,2615.8,2615.5,1.43929745]
["bitfinex-derivatives","ETHF0:USTF0",1723907628862,1.43342,2615.8,2615.6,2.17087]
["bitfinex-derivatives","ETHF0:USTF0",1723907628863,1.43339,2615.8,2615.6,2.17087]
["bitfinex-derivatives","ETHF0:USTF0",1723907629066,1.43339,2615.8,2615.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1723907629461,1.43338,2615.9,2615.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1723907629774,1.43339,2615.8,2615.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1723907636276,2.86678,2615.8,2615.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1723907636471,3.23758,2615.8,2615.7,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1723907636673,1.43345,2615.7,2615.5,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723907636875,1.43367,2615.3,2615.2,1.06633984]
["bitfinex-derivatives","ETHF0:USTF0",1723907637185,4.64147,2615.3,2615.2,1.06633984]
["bitfinex-derivatives","ETHF0:USTF0",1723907637481,9.89914,2615.3,2615.2,1.06633984]
["bitfinex-derivatives","ETHF0:USTF0",1723907639683,11.00014,2615.3,2615.2,0.00453984]
["bitfinex-derivatives","ETHF0:USTF0",1723907639978,2.86756,2615.1,2615.0,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723907640577,6.69156,2615.1,2615.0,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723907640773,11.69156,2615.1,2615.0,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723907641079,6.69156,2615.1,2615.0,0.01001922]
["bitfinex-derivatives","ETHF0:USTF0",1723907641283,1.43378,2615.1,2615.0,0.01001922]
["bitfinex-derivatives","ETHF0:USTF0",1723907641491,5.25778,2615.1,2615.0,0.01001922]
["bitfinex-derivatives","ETHF0:USTF0",1723907642880,1.43378,2615.1,2615.0,0.01001922]
["bitfinex-derivatives","ETHF0:USTF0",1723907645383,5.25778,2615.1,2615.0,0.01001922]
["bitfinex-derivatives","ETHF0:USTF0",1723907645973,6.69156,2615.1,2615.0,0.01001922]
["bitfinex-derivatives","ETHF0:USTF0",1723907646671,5.25778,2615.1,2615.0,0.01001922]
["bitfinex-derivatives","ETHF0:USTF0",1723907651286,6.69156,2615.1,2615.0,0.01001922]
["bitfinex-derivatives","ETHF0:USTF0",1723907651888,5.25778,2615.1,2615.0,0.01001922]
["bitfinex-derivatives","ETHF0:USTF0",1723907652486,6.69156,2615.1,2615.0,0.01001922]
["bitfinex-derivatives","ETHF0:USTF0",1723907653183,5.25778,2615.1,2615.0,0.01001922]
["bitfinex-derivatives","ETHF0:USTF0",1723907653577,1.43378,2615.1,2615.0,0.01001922]
["bitfinex-derivatives","ETHF0:USTF0",1723907653786,1.43378,2615.1,2615.0,0.74721922]
["bitfinex-derivatives","ETHF0:USTF0",1723907656080,1.43376,2615.2,2615.0,2.18104922]
["bitfinex-derivatives","ETHF0:USTF0",1723907657485,1.43378,2615.1,2615.0,0.74721922]
["bitfinex-derivatives","ETHF0:USTF0",1723907658480,1.43365,2615.4,2615.0,4.57121922]
["bitfinex-derivatives","ETHF0:USTF0",1723907658681,1.43365,2615.4,2615.2,1.43372]
["bitfinex-derivatives","ETHF0:USTF0",1723907658890,1.43365,2615.4,2615.3,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1723907659391,0.00569971,2615.5,2615.3,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1723907659587,0.00569971,2615.5,2615.4,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1723907659776,0.00569971,2615.5,2615.4,2.15601]
["bitfinex-derivatives","ETHF0:USTF0",1723907660086,5.54642,2615.8,2615.6,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1723907660087,1.43343,2615.8,2615.6,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1723907660274,1.43345,2615.7,2615.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723907660590,1.43345,2615.7,2615.5,2.53454]
["bitfinex-derivatives","ETHF0:USTF0",1723907660776,1.43343,2615.8,2615.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723907660981,1.43343,2615.8,2615.5,2.53451]
["bitfinex-derivatives","ETHF0:USTF0",1723907661183,1.43347,2615.7,2615.5,2.53451]
["bitfinex-derivatives","ETHF0:USTF0",1723907661382,4.3088,2615.9,2615.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723907661383,1.101,2615.8,2615.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723907661581,1.43341,2615.8,2615.5,2.53455]
["bitfinex-derivatives","ETHF0:USTF0",1723907661781,1.43346,2615.7,2615.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723907662385,1.43346,2615.7,2615.5,2.53456]
["bitfinex-derivatives","ETHF0:USTF0",1723907662688,1.43348,2615.7,2615.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723907663387,1.43348,2615.7,2615.5,2.53455]
["bitfinex-derivatives","ETHF0:USTF0",1723907663788,1.43343,2615.8,2615.5,2.53455]
["bitfinex-derivatives","ETHF0:USTF0",1723907664187,1.43345,2615.7,2615.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723907664691,1.43343,2615.8,2615.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723907665482,1.43345,2615.7,2615.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723907665785,1.43345,2615.7,2615.5,2.53455]
["bitfinex-derivatives","ETHF0:USTF0",1723907666980,1.43343,2615.8,2615.5,2.53455]
["bitfinex-derivatives","ETHF0:USTF0",1723907667683,2.53438,2615.9,2615.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723907667989,2.53438,2615.9,2615.8,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1723907668192,2.53438,2615.9,2615.8,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1723907668787,1.43338,2615.9,2615.8,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1723907673399,1.43338,2615.9,2615.8,1.0932]
["bitfinex-derivatives","ETHF0:USTF0",1723907674094,2.5343,2616.0,2615.8,3.62759]
["bitfinex-derivatives","ETHF0:USTF0",1723907674299,8.75395,2616.3,2615.9,2.5343]
["bitfinex-derivatives","ETHF0:USTF0",1723907674502,9.85495,2616.3,2615.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723907674702,1.43329,2616.0,2615.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723907675393,9.85495,2616.3,2615.9,2.53433]
["bitfinex-derivatives","ETHF0:USTF0",1723907675595,1.43325,2616.1,2615.9,2.53433]
["bitfinex-derivatives","ETHF0:USTF0",1723907675988,1.43325,2616.1,2615.9,6.35673]
["bitfinex-derivatives","ETHF0:USTF0",1723907676188,9.85495,2616.3,2616.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723907677497,1.43323,2616.1,2616.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723907679799,1.43329,2616.0,2615.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723907680000,1.43334,2615.9,2615.8,2.1942]
["bitfinex-derivatives","ETHF0:USTF0",1723907681401,2.53434,2615.9,2615.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723907681601,1.43339,2615.8,2615.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723907682198,1.43339,2615.8,2615.7,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1723907682593,1.43339,2615.8,2615.7,3.27195]
["bitfinex-derivatives","ETHF0:USTF0",1723907682897,1.43328,2616.0,2615.9,1.43331]
["bitfinex-derivatives","ETHF0:USTF0",1723907683203,1.43328,2616.0,2615.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723907684013,1.43339,2615.9,2615.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723907684501,1.43339,2615.8,2615.7,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1723907685102,1.43339,2615.8,2615.7,3.27195]
["bitfinex-derivatives","ETHF0:USTF0",1723907685304,1.43332,2616.0,2615.7,3.27195]
["bitfinex-derivatives","ETHF0:USTF0",1723907685612,1.43339,2615.8,2615.7,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1723907688105,1.43339,2615.8,2615.7,3.27195]
["bitfinex-derivatives","ETHF0:USTF0",1723907689107,5.74207,2616.1,2615.7,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1723907689308,1.43339,2615.8,2615.7,3.27191]
["bitfinex-derivatives","ETHF0:USTF0",1723907690309,4.3088,2616.1,2615.7,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1723907690513,1.4333,2616.0,2615.9,2.53431]
["bitfinex-derivatives","ETHF0:USTF0",1723907690910,1.4333,2616.0,2615.9,6.35671]
["bitfinex-derivatives","ETHF0:USTF0",1723907691112,1.4333,2616.0,2615.9,4.9234]
["bitfinex-derivatives","ETHF0:USTF0",1723907691305,1.43334,2615.9,2615.8,2.53436]
["bitfinex-derivatives","ETHF0:USTF0",1723907692817,1.43333,2616.0,2615.9,1.43333]
["bitfinex-derivatives","ETHF0:USTF0",1723907693212,1.43333,2616.0,2615.9,5.25573]
["bitfinex-derivatives","ETHF0:USTF0",1723907693412,4.64107,2616.1,2616.0,1.43329]
["bitfinex-derivatives","ETHF0:USTF0",1723907693809,2.5341,2616.4,2616.1,1.43323]
["bitfinex-derivatives","ETHF0:USTF0",1723907694030,1.43314,2616.3,2616.2,2.89767]
["bitfinex-derivatives","ETHF0:USTF0",1723907694215,1.4331,2616.4,2616.2,2.89767]
["bitfinex-derivatives","ETHF0:USTF0",1723907694603,1.43312,2616.3,2616.2,2.89767]
["bitfinex-derivatives","ETHF0:USTF0",1723907694812,0.00312852,2616.5,2616.2,2.89767]
["bitfinex-derivatives","ETHF0:USTF0",1723907695017,0.00312852,2616.5,2616.2,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1723907695213,1.43307,2616.4,2616.2,2.89766]
["bitfinex-derivatives","ETHF0:USTF0",1723907695407,0.00312852,2616.5,2616.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723907695613,0.00312852,2616.5,2616.4,2.53407]
["bitfinex-derivatives","ETHF0:USTF0",1723907696007,0.00312852,2616.5,2616.4,6.35567]
["bitfinex-derivatives","ETHF0:USTF0",1723907696213,1.43613852,2616.5,2616.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723907696615,1.43307,2616.4,2616.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723907697011,1.43307,2616.4,2616.3,4.9234]
["bitfinex-derivatives","ETHF0:USTF0",1723907697612,1.43307,2616.4,2616.2,2.89766]
["bitfinex-derivatives","ETHF0:USTF0",1723907698518,1.80387852,2616.5,2616.2,2.89763]
["bitfinex-derivatives","ETHF0:USTF0",1723907698909,1.43307,2616.4,2616.2,2.89763]
["bitfinex-derivatives","ETHF0:USTF0",1723907699116,1.43312,2616.3,2616.2,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1723907701015,1.43312,2616.3,2616.2,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1723907702925,0.00312852,2616.5,2616.4,1.43307]
["bitfinex-derivatives","ETHF0:USTF0",1723907703223,0.00312852,2616.5,2616.3,2.53408]
["bitfinex-derivatives","ETHF0:USTF0",1723907703518,1.43307,2616.4,2616.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723907703722,1.43307,2616.4,2616.3,2.53412]
["bitfinex-derivatives","ETHF0:USTF0",1723907703930,1.43307,2616.4,2616.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723907704112,0.00312852,2616.5,2616.3,2.5341]
["bitfinex-derivatives","ETHF0:USTF0",1723907704311,1.43312,2616.3,2616.1,1.34555923]
["bitfinex-derivatives","ETHF0:USTF0",1723907704516,1.43323,2616.1,2616.0,0.98775923]
["bitfinex-derivatives","ETHF0:USTF0",1723907704820,1.43327,2616.1,2616.0,8.23658512]
["bitfinex-derivatives","ETHF0:USTF0",1723907705021,2.86654,2616.1,2616.0,8.23658512]
["bitfinex-derivatives","ETHF0:USTF0",1723907705218,1.43329,2616.0,2615.9,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1723907705411,5.0252,2616.2,2615.8,2.08875923]
["bitfinex-derivatives","ETHF0:USTF0",1723907705412,1.43334,2615.9,2615.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723907705823,6.4584,2616.2,2615.8,2.53435]
["bitfinex-derivatives","ETHF0:USTF0",1723907705824,1.43332,2616.0,2615.8,2.53435]
["bitfinex-derivatives","ETHF0:USTF0",1723907706120,1.43332,2616.0,2615.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723907707411,2.86665,2616.0,2615.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723907707726,1.43339,2615.8,2615.7,0.98775923]
["bitfinex-derivatives","ETHF0:USTF0",1723907708114,1.43339,2615.8,2615.6,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1723907708115,1.43345,2615.7,2615.6,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1723907709119,1.43345,2615.7,2615.6,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1723907709514,0.3449,2616.2,2615.6,7.18961264]
["bitfinex-derivatives","ETHF0:USTF0",1723907709726,1.77808,2616.2,2616.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723907709919,1.43318,2616.2,2616.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723907710124,1.43323,2616.1,2616.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723907711032,1.43323,2616.1,2616.0,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1723907711227,1.43323,2616.1,2616.0,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1723907711924,1.43323,2616.1,2616.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723907712129,1.4333,2616.0,2615.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723907712427,1.43326,2616.1,2615.9,2.53434]
["bitfinex-derivatives","ETHF0:USTF0",1723907712815,1.101,2616.2,2615.9,2.53434]
["bitfinex-derivatives","ETHF0:USTF0",1723907713019,1.43323,2616.1,2615.9,2.53434]
["bitfinex-derivatives","ETHF0:USTF0",1723907713224,1.43329,2616.0,2615.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723907713424,1.43345,2615.7,2615.6,1.34235041]
["bitfinex-derivatives","ETHF0:USTF0",1723907713625,0.3542,2615.9,2615.6,2.88596]
["bitfinex-derivatives","ETHF0:USTF0",1723907713820,1.43342,2615.8,2615.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723907714425,1.43342,2615.8,2615.6,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1723907714624,1.43356,2615.5,2615.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723907714815,1.43352,2615.6,2615.5,1.43353]
["bitfinex-derivatives","ETHF0:USTF0",1723907715021,1.43349,2615.7,2615.6,1.43349]
["bitfinex-derivatives","ETHF0:USTF0",1723907715218,1.4335,2615.6,2615.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723907715526,1.4335,2615.6,2615.5,2.53456]
["bitfinex-derivatives","ETHF0:USTF0",1723907716029,1.4335,2615.6,2615.5,1.43356]
["bitfinex-derivatives","ETHF0:USTF0",1723907716928,1.78757,2615.9,2615.5,1.43356]
["bitfinex-derivatives","ETHF0:USTF0",1723907717126,1.43348,2615.7,2615.6,1.43349]
["bitfinex-derivatives","ETHF0:USTF0",1723907717526,1.43348,2615.7,2615.6,5.25669]
["bitfinex-derivatives","ETHF0:USTF0",1723907717721,1.43348,2615.7,2615.6,1.43349]
["bitfinex-derivatives","ETHF0:USTF0",1723907718234,1.43348,2615.7,2615.6,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1723907718421,1.43348,2615.7,2615.6,5.2567]
["bitfinex-derivatives","ETHF0:USTF0",1723907719037,1.4335,2615.6,2615.5,2.42438041]
["bitfinex-derivatives","ETHF0:USTF0",1723907719223,1.4335,2615.6,2615.5,1.43353]
["bitfinex-derivatives","ETHF0:USTF0",1723907719928,1.43356,2615.6,2615.5,1.43355]
["bitfinex-derivatives","ETHF0:USTF0",1723907720124,1.43337,2615.9,2615.4,2.06615041]
["bitfinex-derivatives","ETHF0:USTF0",1723907720125,1.43356,2615.5,2615.4,2.06615041]
["bitfinex-derivatives","ETHF0:USTF0",1723907720430,1.43361,2615.4,2615.2,0.99085041]
["bitfinex-derivatives","ETHF0:USTF0",1723907720727,1.43367,2615.3,2615.2,1.0929]
["bitfinex-derivatives","ETHF0:USTF0",1723907720934,1.43372,2615.2,2615.0,1.00086963]
["bitfinex-derivatives","ETHF0:USTF0",1723907721135,1.43378,2615.1,2615.0,0.01001922]
["bitfinex-derivatives","ETHF0:USTF0",1723907721634,2.86756,2615.1,2615.0,0.01001922]
["bitfinex-derivatives","ETHF0:USTF0",1723907721926,1.78348,2615.1,2615.0,0.01001922]
["bitfinex-derivatives","ETHF0:USTF0",1723907722134,1.43377,2615.2,2615.1,1.43378]
["bitfinex-derivatives","ETHF0:USTF0",1723907722629,1.43378,2615.1,2615.0,1.44380922]
["bitfinex-derivatives","ETHF0:USTF0",1723907722830,1.43378,2615.1,2615.0,0.01001922]
["bitfinex-derivatives","ETHF0:USTF0",1723907723532,1.43378,2615.1,2615.0,1.44384922]
["bitfinex-derivatives","ETHF0:USTF0",1723907723831,2.86756,2615.1,2615.0,0.01001922]
["bitfinex-derivatives","ETHF0:USTF0",1723907725229,1.43376,2615.2,2615.1,1.43377]
["bitfinex-derivatives","ETHF0:USTF0",1723907725426,3.2078,2615.4,2615.3,1.43367]
["bitfinex-derivatives","ETHF0:USTF0",1723907725632,4.113,2615.8,2615.0,0.01001922]
["bitfinex-derivatives","ETHF0:USTF0",1723907725633,1.43349,2615.7,2615.2,0.99085041]
["bitfinex-derivatives","ETHF0:USTF0",1723907725842,4.113,2615.8,2615.6,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1723907725843,5.54643,2615.8,2615.6,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1723907726132,3.2078,2616.1,2615.6,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1723907726331,3.2078,2616.1,2616.0,1.43329]
["bitfinex-derivatives","ETHF0:USTF0",1723907727532,3.2078,2616.1,2615.9,1.43331]
["bitfinex-derivatives","ETHF0:USTF0",1723907728626,1.4333,2616.0,2615.8,1.43337]
["bitfinex-derivatives","ETHF0:USTF0",1723907728837,1.4333,2616.0,2615.8,1.81207]
["bitfinex-derivatives","ETHF0:USTF0",1723907730542,3.2078,2616.1,2616.0,1.43329]
["bitfinex-derivatives","ETHF0:USTF0",1723907730730,3.2078,2616.1,2615.9,1.80389]
["bitfinex-derivatives","ETHF0:USTF0",1723907731032,1.43329,2616.0,2615.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1723907731236,1.43334,2615.9,2615.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1723907732828,1.43334,2615.9,2615.5,1.36145041]
["bitfinex-derivatives","ETHF0:USTF0",1723907733142,1.4335,2615.6,2615.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1723907733538,1.4335,2615.6,2615.5,9.76501672]
["bitfinex-derivatives","ETHF0:USTF0",1723907734640,1.43349,2615.7,2615.5,9.76501672]
["bitfinex-derivatives","ETHF0:USTF0",1723907734842,1.43349,2615.7,2615.6,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1723907735227,1.43337,2615.9,2615.8,1.43339]
["bitfinex-derivatives","ETHF0:USTF0",1723907735434,0.699,2616.1,2615.8,1.43339]
["bitfinex-derivatives","ETHF0:USTF0",1723907735630,0.699,2616.1,2615.9,1.43334]
["bitfinex-derivatives","ETHF0:USTF0",1723907735939,4.641,2616.2,2615.8,1.43336]
["bitfinex-derivatives","ETHF0:USTF0",1723907736141,0.3532,2616.1,2615.8,1.43336]
["bitfinex-derivatives","ETHF0:USTF0",1723907736341,1.43329,2616.0,2615.8,1.43336]
["bitfinex-derivatives","ETHF0:USTF0",1723907737644,0.3532,2616.1,2615.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1723907737645,1.78643,2616.1,2615.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1723907737848,1.43341,2615.8,2615.6,1.43346]
["bitfinex-derivatives","ETHF0:USTF0",1723907738040,1.43334,2615.9,2615.6,8.02226564]
["bitfinex-derivatives","ETHF0:USTF0",1723907738245,1.43332,2616.0,2615.8,1.43337]
["bitfinex-derivatives","ETHF0:USTF0",1723907738841,1.43334,2615.9,2615.7,1.43341]
["bitfinex-derivatives","ETHF0:USTF0",1723907739058,1.43334,2615.9,2615.8,1.43339]
["bitfinex-derivatives","ETHF0:USTF0",1723907739242,1.43334,2615.9,2615.7,1.43341]
["bitfinex-derivatives","ETHF0:USTF0",1723907739451,1.43334,2615.9,2615.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1723907740042,1.43334,2615.9,2615.8,1.81159]
["bitfinex-derivatives","ETHF0:USTF0",1723907740539,1.43332,2616.0,2615.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1723907740751,1.43332,2616.0,2615.9,1.43334]
["bitfinex-derivatives","ETHF0:USTF0",1723907740949,1.43332,2616.0,2615.8,1.81156]
["bitfinex-derivatives","ETHF0:USTF0",1723907741252,1.43322,2616.2,2616.0,1.43326]
["bitfinex-derivatives","ETHF0:USTF0",1723907741446,1.43322,2616.2,2616.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1723907741841,5.25562,2616.2,2616.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1723907742037,1.43322,2616.2,2616.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1723907742256,5.25562,2616.2,2616.1,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1723907742450,3.2078,2616.3,2616.2,1.43318]
["bitfinex-derivatives","ETHF0:USTF0",1723907742752,1.43307,2616.4,2616.2,1.79348]
["bitfinex-derivatives","ETHF0:USTF0",1723907743551,1.43311,2616.4,2616.2,1.79348]
["bitfinex-derivatives","ETHF0:USTF0",1723907743753,1.43312,2616.3,2616.2,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1723907744151,1.4331,2616.4,2616.2,1.79348]
["bitfinex-derivatives","ETHF0:USTF0",1723907744555,1.43312,2616.3,2616.2,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1723907745244,1.4332,2616.2,2616.0,1.43325]
["bitfinex-derivatives","ETHF0:USTF0",1723907745444,1.43328,2616.0,2615.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1723907745651,2.86646,2616.1,2616.0,7.92821325]
["bitfinex-derivatives","ETHF0:USTF0",1723907745850,4.641,2616.2,2615.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1723907745851,1.43345,2615.7,2615.6,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1723907746158,1.43354,2615.6,2615.4,1.43357]
["bitfinex-derivatives","ETHF0:USTF0",1723907746457,1.43354,2615.6,2615.5,1.43356]
["bitfinex-derivatives","ETHF0:USTF0",1723907746762,1.43354,2615.6,2615.4,2.14708]
["bitfinex-derivatives","ETHF0:USTF0",1723907746951,1.43354,2615.6,2615.5,1.43356]
["bitfinex-derivatives","ETHF0:USTF0",1723907747657,0.3776,2615.9,2615.4,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1723907747849,0.3776,2615.9,2615.6,1.43348]
["bitfinex-derivatives","ETHF0:USTF0",1723907748050,1.43343,2615.8,2615.6,1.43348]
["bitfinex-derivatives","ETHF0:USTF0",1723907749651,0.3776,2615.9,2615.4,1.70435041]
["bitfinex-derivatives","ETHF0:USTF0",1723907749849,1.43321,2616.2,2615.8,1.43336]
["bitfinex-derivatives","ETHF0:USTF0",1723907750053,1.43321,2616.2,2615.5,4.19865041]
["bitfinex-derivatives","ETHF0:USTF0",1723907750054,1.43337,2615.9,2615.7,1.43342]
["bitfinex-derivatives","ETHF0:USTF0",1723907750758,1.43333,2616.0,2615.8,1.43339]
["bitfinex-derivatives","ETHF0:USTF0",1723907750958,1.43334,2615.9,2615.7,1.43341]
["bitfinex-derivatives","ETHF0:USTF0",1723907751749,0.3522,2616.1,2615.6,1.81166]
["bitfinex-derivatives","ETHF0:USTF0",1723907752063,1.43339,2615.9,2615.6,1.81166]
["bitfinex-derivatives","ETHF0:USTF0",1723907752260,1.43339,2615.9,2615.7,1.43344]
["bitfinex-derivatives","ETHF0:USTF0",1723907752662,1.43339,2615.8,2615.6,1.81167]
["bitfinex-derivatives","ETHF0:USTF0",1723907752860,1.43339,2615.8,2615.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1723907752861,1.43343,2615.8,2615.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1723907753258,1.43345,2615.7,2615.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1723907753659,1.43342,2615.8,2615.6,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1723907754070,1.77527,2615.9,2615.7,1.43343]
["bitfinex-derivatives","ETHF0:USTF0",1723907754275,1.43337,2615.9,2615.7,1.43343]
["bitfinex-derivatives","ETHF0:USTF0",1723907754472,1.43337,2615.9,2615.8,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1723907754969,1.43337,2615.9,2615.8,1.78369]
["bitfinex-derivatives","ETHF0:USTF0",1723907755367,0.3522,2616.1,2615.8,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1723907755565,1.43334,2615.9,2615.8,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1723907756669,1.43332,2616.0,2615.8,1.78369]
["bitfinex-derivatives","ETHF0:USTF0",1723907756866,1.43334,2615.9,2615.8,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1723907757772,1.43342,2615.8,2615.6,1.81167]
["bitfinex-derivatives","ETHF0:USTF0",1723907757979,1.43342,2615.8,2615.6,2.18407]
["bitfinex-derivatives","ETHF0:USTF0",1723907758279,1.43342,2615.8,2615.7,1.43345]
["bitfinex-derivatives","ETHF0:USTF0",1723907758474,1.43338,2615.9,2615.7,1.43345]
["bitfinex-derivatives","ETHF0:USTF0",1723907759780,1.43338,2615.9,2615.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1723907759781,1.43342,2615.8,2615.6,2.18407]
["bitfinex-derivatives","ETHF0:USTF0",1723907759978,1.78545,2616.1,2615.6,2.18407]
["bitfinex-derivatives","ETHF0:USTF0",1723907759979,1.43345,2615.7,2615.6,2.18407]
["bitfinex-derivatives","ETHF0:USTF0",1723907760382,1.43343,2615.8,2615.7,1.43345]
["bitfinex-derivatives","ETHF0:USTF0",1723907760684,1.43343,2615.8,2615.6,2.18408]
["bitfinex-derivatives","ETHF0:USTF0",1723907760876,1.43343,2615.8,2615.7,1.43345]
["bitfinex-derivatives","ETHF0:USTF0",1723907761184,1.43343,2615.8,2615.6,2.18407]
["bitfinex-derivatives","ETHF0:USTF0",1723907761482,1.43343,2615.8,2615.7,1.43345]
["bitfinex-derivatives","ETHF0:USTF0",1723907762379,1.43332,2616.0,2615.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1723907762679,1.43338,2615.9,2615.8,1.43339]
["bitfinex-derivatives","ETHF0:USTF0",1723907763285,1.43332,2616.0,2615.7,1.43341]
["bitfinex-derivatives","ETHF0:USTF0",1723907763286,1.4334,2615.8,2615.7,1.43341]
["bitfinex-derivatives","ETHF0:USTF0",1723907763677,1.43332,2616.0,2615.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1723907763979,1.43343,2615.8,2615.7,1.43344]
["bitfinex-derivatives","ETHF0:USTF0",1723907764881,1.43332,2616.0,2615.7,1.43344]
["bitfinex-derivatives","ETHF0:USTF0",1723907765186,1.43334,2615.9,2615.7,1.43344]
["bitfinex-derivatives","ETHF0:USTF0",1723907765379,1.43329,2616.0,2615.7,1.43341]
["bitfinex-derivatives","ETHF0:USTF0",1723907765884,1.43339,2615.8,2615.7,1.43341]
["bitfinex-derivatives","ETHF0:USTF0",1723907766379,1.43325,2616.1,2616.0,1.43325]
["bitfinex-derivatives","ETHF0:USTF0",1723907767483,1.43325,2616.1,2615.9,1.785]
["bitfinex-derivatives","ETHF0:USTF0",1723907767681,1.43325,2616.1,2616.0,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1723907768078,1.43325,2616.1,2615.9,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1723907768079,1.43329,2616.0,2615.9,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1723907769579,1.43329,2616.0,2615.9,1.78504]
["bitfinex-derivatives","ETHF0:USTF0",1723907769986,1.43329,2616.0,2615.9,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1723907770282,1.43339,2615.8,2615.7,0.99085041]
["bitfinex-derivatives","ETHF0:USTF0",1723907770486,1.43339,2615.8,2615.7,3.26393002]
["bitfinex-derivatives","ETHF0:USTF0",1723907770876,1.43339,2615.8,2615.7,3.26393823]
["bitfinex-derivatives","ETHF0:USTF0",1723907771288,0.3688,2616.1,2615.7,7.57792666]
["bitfinex-derivatives","ETHF0:USTF0",1723907771289,1.43337,2615.9,2615.7,7.57792666]
["bitfinex-derivatives","ETHF0:USTF0",1723907771588,0.3688,2616.1,2615.9,1.43332]
["bitfinex-derivatives","ETHF0:USTF0",1723907771787,1.43323,2616.1,2616.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1723907772392,1.7764,2616.2,2615.8,2.42598683]
["bitfinex-derivatives","ETHF0:USTF0",1723907772787,1.43332,2616.0,2615.8,2.42598683]
["bitfinex-derivatives","ETHF0:USTF0",1723907773084,1.43334,2615.9,2615.8,2.42598683]
["bitfinex-derivatives","ETHF0:USTF0",1723907773288,1.43334,2615.9,2615.8,4.33749855]
["bitfinex-derivatives","ETHF0:USTF0",1723907773486,1.43334,2615.9,2615.8,2.42598683]
["bitfinex-derivatives","ETHF0:USTF0",1723907773687,1.43334,2615.9,2615.8,4.33750236]
["bitfinex-derivatives","ETHF0:USTF0",1723907774189,1.43334,2615.9,2615.8,2.90414236]
["bitfinex-derivatives","ETHF0:USTF0",1723907774395,1.43334,2615.9,2615.8,0.99262683]
["bitfinex-derivatives","ETHF0:USTF0",1723907775487,2.86668,2615.9,2615.8,0.99262683]
["bitfinex-derivatives","ETHF0:USTF0",1723907775693,1.43339,2615.8,2615.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1723907775998,1.80709,2615.8,2615.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1723907777785,1.80709,2615.8,2615.7,1.70852683]
["bitfinex-derivatives","ETHF0:USTF0",1723907778296,1.80709,2615.8,2615.7,2.14935]
["bitfinex-derivatives","ETHF0:USTF0",1723907778484,1.80709,2615.8,2615.7,3.14197683]
["bitfinex-derivatives","ETHF0:USTF0",1723907779092,1.80709,2615.8,2615.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1723907779393,1.43339,2615.8,2615.7,3.14197683]
["bitfinex-derivatives","ETHF0:USTF0",1723907779588,1.43339,2615.8,2615.7,5.05359796]
["bitfinex-derivatives","ETHF0:USTF0",1723907780293,1.43339,2615.8,2615.7,1.70852683]
["bitfinex-derivatives","ETHF0:USTF0",1723907781398,1.43339,2615.8,2615.7,3.14197683]
["bitfinex-derivatives","ETHF0:USTF0",1723907782588,1.43338,2615.9,2615.8,1.43339]
["bitfinex-derivatives","ETHF0:USTF0",1723907782792,1.4333,2616.0,2615.9,1.43332]
["bitfinex-derivatives","ETHF0:USTF0",1723907783000,1.4333,2616.0,2615.8,2.42598683]
["bitfinex-derivatives","ETHF0:USTF0",1723907783801,1.4333,2616.0,2615.9,1.43334]
["bitfinex-derivatives","ETHF0:USTF0",1723907783997,1.4333,2616.0,2615.8,2.42597683]
["bitfinex-derivatives","ETHF0:USTF0",1723907784202,1.43334,2615.9,2615.8,2.42597683]
["bitfinex-derivatives","ETHF0:USTF0",1723907784396,1.43322,2616.2,2615.7,3.14193683]
["bitfinex-derivatives","ETHF0:USTF0",1723907784700,1.43323,2616.1,2615.8,1.43339]
["bitfinex-derivatives","ETHF0:USTF0",1723907784902,1.43337,2615.9,2615.7,3.14194683]
["bitfinex-derivatives","ETHF0:USTF0",1723907785195,1.43337,2615.9,2615.8,1.43339]
["bitfinex-derivatives","ETHF0:USTF0",1723907786088,1.43323,2616.1,2615.7,3.14194683]
["bitfinex-derivatives","ETHF0:USTF0",1723907786089,1.43339,2615.8,2615.7,3.14194683]
["bitfinex-derivatives","ETHF0:USTF0",1723907786502,1.43339,2615.8,2615.7,1.70852683]
["bitfinex-derivatives","ETHF0:USTF0",1723907786701,1.43339,2615.8,2615.7,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1723907787097,1.43339,2615.8,2615.7,1.70852683]
["bitfinex-derivatives","ETHF0:USTF0",1723907787493,1.43339,2615.8,2615.7,2.14935]
["bitfinex-derivatives","ETHF0:USTF0",1723907787694,1.43339,2615.8,2615.7,3.14197683]
["bitfinex-derivatives","ETHF0:USTF0",1723907788594,1.43338,2615.9,2615.8,1.43339]
["bitfinex-derivatives","ETHF0:USTF0",1723907789104,1.43338,2615.9,2615.8,2.42601683]
["bitfinex-derivatives","ETHF0:USTF0",1723907789489,1.43338,2615.9,2615.8,4.33756949]
["bitfinex-derivatives","ETHF0:USTF0",1723907789694,1.43338,2615.9,2615.8,2.42601683]
["bitfinex-derivatives","ETHF0:USTF0",1723907789901,1.43338,2615.9,2615.8,4.33754896]
["bitfinex-derivatives","ETHF0:USTF0",1723907790097,1.43338,2615.9,2615.8,2.42601683]
["bitfinex-derivatives","ETHF0:USTF0",1723907790298,1.43338,2615.9,2615.8,4.33760365]
["bitfinex-derivatives","ETHF0:USTF0",1723907790695,1.43338,2615.9,2615.7,3.14194683]
["bitfinex-derivatives","ETHF0:USTF0",1723907790899,1.43339,2615.8,2615.7,3.14194683]
["bitfinex-derivatives","ETHF0:USTF0",1723907791094,1.43337,2615.9,2615.8,1.43338]
["bitfinex-derivatives","ETHF0:USTF0",1723907792202,1.43337,2615.9,2615.8,2.42600683]
["bitfinex-derivatives","ETHF0:USTF0",1723907792397,1.43337,2615.9,2615.8,4.3376329]
["bitfinex-derivatives","ETHF0:USTF0",1723907793508,1.4333,2616.0,2615.8,4.33935733]
["bitfinex-derivatives","ETHF0:USTF0",1723907793704,1.43332,2616.0,2615.9,0.99437126]
["bitfinex-derivatives","ETHF0:USTF0",1723907794101,7.0302,2616.0,2615.8,1.43339]
["bitfinex-derivatives","ETHF0:USTF0",1723907794302,7.0302,2616.0,2615.8,2.42776126]
["bitfinex-derivatives","ETHF0:USTF0",1723907794303,3.2078,2616.0,2615.8,2.42776126]
["bitfinex-derivatives","ETHF0:USTF0",1723907795394,1.43336,2615.9,2615.8,0.99437126]
["bitfinex-derivatives","ETHF0:USTF0",1723907795909,1.43336,2615.9,2615.8,2.42776126]
["bitfinex-derivatives","ETHF0:USTF0",1723907796407,1.43339,2615.8,2615.7,1.71027126]
["bitfinex-derivatives","ETHF0:USTF0",1723907797107,2.8669,2615.7,2615.6,0.99437126]
["bitfinex-derivatives","ETHF0:USTF0",1723907797301,1.43356,2615.5,2615.4,1.48163884]
["bitfinex-derivatives","ETHF0:USTF0",1723907797503,1.43356,2615.5,2615.4,3.99467712]
["bitfinex-derivatives","ETHF0:USTF0",1723907797702,1.43356,2615.5,2615.4,1.91187219]
["bitfinex-derivatives","ETHF0:USTF0",1723907798214,1.43356,2615.5,2615.4,3.39351103]
["bitfinex-derivatives","ETHF0:USTF0",1723907799508,1.43356,2615.5,2615.4,1.91187219]
["bitfinex-derivatives","ETHF0:USTF0",1723907799907,1.43361,2615.4,2615.3,3.64848884]
["bitfinex-derivatives","ETHF0:USTF0",1723907800215,2.86722,2615.4,2615.3,1.72786844]
["bitfinex-derivatives","ETHF0:USTF0",1723907800508,6.69042,2615.4,2615.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1723907801008,5.25681,2615.4,2615.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1723907802510,1.43361,2615.4,2615.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1723907803214,1.43361,2615.4,2615.1,1.43374]
["bitfinex-derivatives","ETHF0:USTF0",1723907803215,1.43367,2615.3,2615.1,2.42840844]
["bitfinex-derivatives","ETHF0:USTF0",1723907803515,1.43367,2615.3,2615.2,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1723907803907,5.25767,2615.3,2615.2,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1723907804102,5.25767,2615.3,2615.2,2.79698844]
["bitfinex-derivatives","ETHF0:USTF0",1723907804309,5.25767,2615.3,2615.2,1.80232]
["bitfinex-derivatives","ETHF0:USTF0",1723907804508,5.25767,2615.3,2615.2,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1723907805017,5.25767,2615.3,2615.2,1.80232]
["bitfinex-derivatives","ETHF0:USTF0",1723907805614,5.25767,2615.3,2615.2,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1723907807513,1.43367,2615.3,2615.2,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1723907807717,1.43365,2615.4,2615.2,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1723907807913,1.43366,2615.4,2615.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723907809123,1.43366,2615.4,2615.2,2.90327]
["bitfinex-derivatives","ETHF0:USTF0",1723907809623,1.43367,2615.3,2615.2,2.90327]
["bitfinex-derivatives","ETHF0:USTF0",1723907810012,1.43367,2615.3,2615.2,5.62627]
["bitfinex-derivatives","ETHF0:USTF0",1723907810421,1.7763,2615.6,2615.3,1.43366]
["bitfinex-derivatives","ETHF0:USTF0",1723907810422,1.43364,2615.4,2615.3,1.43366]
["bitfinex-derivatives","ETHF0:USTF0",1723907810622,1.43364,2615.4,2615.2,1.80228]
["bitfinex-derivatives","ETHF0:USTF0",1723907810828,4.113,2615.9,2615.6,1.43348]
["bitfinex-derivatives","ETHF0:USTF0",1723907811121,4.113,2615.9,2615.7,2.54325]
["bitfinex-derivatives","ETHF0:USTF0",1723907811515,1.43339,2615.8,2615.7,2.54325]
["bitfinex-derivatives","ETHF0:USTF0",1723907812620,1.43337,2615.9,2615.8,1.43339]
["bitfinex-derivatives","ETHF0:USTF0",1723907812814,1.77955,2616.1,2615.9,1.43334]
["bitfinex-derivatives","ETHF0:USTF0",1723907812815,1.43332,2616.0,2615.9,1.43334]
["bitfinex-derivatives","ETHF0:USTF0",1723907813018,5.54616,2616.3,2615.9,1.43334]
["bitfinex-derivatives","ETHF0:USTF0",1723907813212,1.43329,2616.0,2615.9,1.43334]
["bitfinex-derivatives","ETHF0:USTF0",1723907813922,1.43323,2616.1,2616.0,1.43326]
["bitfinex-derivatives","ETHF0:USTF0",1723907814220,1.43321,2616.2,2616.0,1.43325]
["bitfinex-derivatives","ETHF0:USTF0",1723907814426,1.43317,2616.3,2616.1,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1723907814623,1.43317,2616.3,2616.2,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1723907816122,1.43309,2616.4,2616.2,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1723907816324,0.00312852,2616.5,2616.3,1.43311]
["bitfinex-derivatives","ETHF0:USTF0",1723907816525,1.43307,2616.4,2616.3,1.43311]
["bitfinex-derivatives","ETHF0:USTF0",1723907817025,1.43307,2616.4,2616.2,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1723907817026,1.43307,2616.4,2616.2,2.15394]
["bitfinex-derivatives","ETHF0:USTF0",1723907817730,1.43307,2616.4,2616.3,1.43312]
["bitfinex-derivatives","ETHF0:USTF0",1723907817924,1.43307,2616.4,2616.2,2.15394]
["bitfinex-derivatives","ETHF0:USTF0",1723907818724,1.43618852,2616.5,2616.3,1.43312]
["bitfinex-derivatives","ETHF0:USTF0",1723907819020,1.43618852,2616.5,2616.2,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1723907819021,1.43613852,2616.5,2616.4,1.43307]
["bitfinex-derivatives","ETHF0:USTF0",1723907819416,0.00312852,2616.5,2616.4,1.43307]
["bitfinex-derivatives","ETHF0:USTF0",1723907819622,1.43613852,2616.5,2616.4,1.43307]
["bitfinex-derivatives","ETHF0:USTF0",1723907820226,0.00312852,2616.5,2616.4,1.43307]
["bitfinex-derivatives","ETHF0:USTF0",1723907820528,1.43613852,2616.5,2616.4,1.43307]
["bitfinex-derivatives","ETHF0:USTF0",1723907820720,1.43307,2616.4,2616.3,1.43309]
["bitfinex-derivatives","ETHF0:USTF0",1723907820911,1.43617852,2616.5,2616.4,1.43307]
["bitfinex-derivatives","ETHF0:USTF0",1723907822019,0.00312852,2616.5,2616.4,1.43307]
["bitfinex-derivatives","ETHF0:USTF0",1723907822222,0.00312852,2616.5,2616.4,5.25467]
["bitfinex-derivatives","ETHF0:USTF0",1723907822526,0.0001637,2616.5,2616.4,6.68774]
["bitfinex-derivatives","ETHF0:USTF0",1723907823130,3.2078,2617.2,2617.1,1.43268]
["bitfinex-derivatives","ETHF0:USTF0",1723907823317,1.43258,2617.3,2617.2,1.43261]
["bitfinex-derivatives","ETHF0:USTF0",1723907823925,1.43256,2617.4,2617.3,1.43256]
["bitfinex-derivatives","ETHF0:USTF0",1723907824222,1.43248,2617.5,2617.4,1.43252]
["bitfinex-derivatives","ETHF0:USTF0",1723907824414,1.43634935,2617.5,2617.3,1.43596842]
["bitfinex-derivatives","ETHF0:USTF0",1723907826128,0.00386935,2617.5,2617.3,1.43596842]
["bitfinex-derivatives","ETHF0:USTF0",1723907826318,0.00386935,2617.5,2617.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1723907826319,1.43632935,2617.5,2617.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1723907827825,0.00386935,2617.5,2617.4,1.80152]
["bitfinex-derivatives","ETHF0:USTF0",1723907828022,1.43222,2618.0,2617.7,1.43232]
["bitfinex-derivatives","ETHF0:USTF0",1723907828533,1.43235,2617.7,2617.6,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723907828918,0.00374895,2617.7,2617.6,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723907829118,0.30369988,2618.6,2617.8,1.43228]
["bitfinex-derivatives","ETHF0:USTF0",1723907829119,1.43214,2618.1,2617.8,1.43228]
["bitfinex-derivatives","ETHF0:USTF0",1723907829326,1.43214,2618.1,2617.9,1.78173]
["bitfinex-derivatives","ETHF0:USTF0",1723907829534,1.43211,2618.2,2618.0,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1723907829735,3.2078,2618.5,2618.4,1.43197]
["bitfinex-derivatives","ETHF0:USTF0",1723907830026,0.00436042,2618.5,2618.4,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1723907830228,0.00436042,2618.5,2618.4,21.00257223]
["bitfinex-derivatives","ETHF0:USTF0",1723907830433,0.00436042,2618.5,2618.4,25.64234223]
["bitfinex-derivatives","ETHF0:USTF0",1723907830732,0.00436042,2618.5,2618.4,24.21037223]
["bitfinex-derivatives","ETHF0:USTF0",1723907831024,1.43173,2618.9,2618.4,14.57060223]
["bitfinex-derivatives","ETHF0:USTF0",1723907831232,1.43166,2619.0,2618.7,1.43178]
["bitfinex-derivatives","ETHF0:USTF0",1723907831730,6.44512447,2619.4,2618.8,4.171]
["bitfinex-derivatives","ETHF0:USTF0",1723907831929,1.4315,2619.3,2618.9,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1723907832229,1.4315,2619.3,2618.9,1.80777]
["bitfinex-derivatives","ETHF0:USTF0",1723907832428,3.2078,2619.3,2618.8,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1723907832633,1.4317,2618.9,2618.8,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1723907832929,1.43181,2618.7,2618.6,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1723907833118,1.4319,2618.6,2618.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1723907833324,1.43183,2618.7,2618.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1723907834229,1.43181,2618.7,2618.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1723907834526,1.43186,2618.6,2618.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1723907834938,4.63951,2618.9,2618.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1723907835126,3.2078,2618.9,2618.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1723907835321,1.43159,2619.1,2618.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1723907835629,1.43179,2618.8,2618.6,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1723907836028,1.43159,2619.1,2618.6,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1723907836231,3.2078,2619.2,2618.6,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1723907836426,1.43148,2619.3,2618.9,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1723907836728,1.4315,2619.3,2618.9,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1723907836931,1.4315,2619.3,2619.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1723907837134,1.4315,2619.3,2619.1,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1723907837432,1.43153,2619.2,2619.1,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1723907838328,6.44985431,2619.4,2619.1,4.1626]
["bitfinex-derivatives","ETHF0:USTF0",1723907838527,1.43151,2619.3,2619.1,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1723907839036,7.88132431,2619.4,2619.1,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1723907839329,1.43153,2619.2,2619.1,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1723907839535,1.43152,2619.3,2619.1,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1723907840428,6.44985431,2619.4,2619.1,5.59338]
["bitfinex-derivatives","ETHF0:USTF0",1723907840619,6.44985431,2619.4,2619.2,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1723907840826,6.44985431,2619.4,2619.2,1.78684735]
["bitfinex-derivatives","ETHF0:USTF0",1723907841229,6.44985431,2619.4,2619.2,0.35531735]
["bitfinex-derivatives","ETHF0:USTF0",1723907841426,6.44985431,2619.4,2619.2,1.78684735]
["bitfinex-derivatives","ETHF0:USTF0",1723907841620,6.44985431,2619.4,2619.2,0.35531735]
["bitfinex-derivatives","ETHF0:USTF0",1723907841829,7.88128431,2619.4,2619.2,0.35531735]
["bitfinex-derivatives","ETHF0:USTF0",1723907842730,6.44985431,2619.4,2619.2,0.35531735]
["bitfinex-derivatives","ETHF0:USTF0",1723907843436,1.43148,2619.3,2619.2,0.35531735]
["bitfinex-derivatives","ETHF0:USTF0",1723907844123,4.63928,2619.3,2619.2,0.00471735]
["bitfinex-derivatives","ETHF0:USTF0",1723907844524,6.42326,2619.3,2619.2,0.00471735]
["bitfinex-derivatives","ETHF0:USTF0",1723907844726,10.24086,2619.3,2619.2,0.00471735]
["bitfinex-derivatives","ETHF0:USTF0",1723907844925,10.24086,2619.3,2618.9,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723907844926,2.86328,2619.0,2618.9,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723907845135,6.07108,2619.0,2618.9,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723907845933,6.07108,2619.0,2618.9,0.0104593]
["bitfinex-derivatives","ETHF0:USTF0",1723907846243,2.86328,2619.0,2618.9,0.0104593]
["bitfinex-derivatives","ETHF0:USTF0",1723907847038,6.68168,2619.0,2618.9,0.0104593]
["bitfinex-derivatives","ETHF0:USTF0",1723907847732,2.86328,2619.0,2618.9,0.0104593]
["bitfinex-derivatives","ETHF0:USTF0",1723907847932,6.68168,2619.0,2618.9,0.0104593]
["bitfinex-derivatives","ETHF0:USTF0",1723907849345,1.43164,2619.0,2618.9,0.0104593]
["bitfinex-derivatives","ETHF0:USTF0",1723907850249,5.25004,2619.0,2618.9,0.0104593]
["bitfinex-derivatives","ETHF0:USTF0",1723907850639,1.43164,2619.0,2618.9,0.0104593]
["bitfinex-derivatives","ETHF0:USTF0",1723907851348,2.86328,2619.0,2618.9,0.0104593]
["bitfinex-derivatives","ETHF0:USTF0",1723907851547,1.43164,2619.0,2618.9,0.0104593]
["bitfinex-derivatives","ETHF0:USTF0",1723907851736,6.68168,2619.0,2618.9,0.0104593]
["bitfinex-derivatives","ETHF0:USTF0",1723907852437,8.11332,2619.0,2618.9,0.0104593]
["bitfinex-derivatives","ETHF0:USTF0",1723907852937,8.11332,2619.0,2618.1,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1723907852938,1.43208,2618.2,2618.1,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1723907853135,1.43217,2618.1,2617.9,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1723907853450,1.43216,2618.1,2618.0,8.20542999]
["bitfinex-derivatives","ETHF0:USTF0",1723907853740,1.4322,2618.0,2617.8,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1723907853949,2.17052,2618.4,2617.9,1.43223]
["bitfinex-derivatives","ETHF0:USTF0",1723907854241,1.43782745,2618.2,2617.9,1.43222]
["bitfinex-derivatives","ETHF0:USTF0",1723907854438,1.43214,2618.1,2617.8,2.13151098]
["bitfinex-derivatives","ETHF0:USTF0",1723907854747,1.43219,2618.0,2617.8,0.69924098]
["bitfinex-derivatives","ETHF0:USTF0",1723907855045,1.43217,2618.1,2617.8,2.13153098]
["bitfinex-derivatives","ETHF0:USTF0",1723907855245,1.43783745,2618.2,2617.9,1.43224]
["bitfinex-derivatives","ETHF0:USTF0",1723907855441,1.43783745,2618.2,2618.0,1.43217]
["bitfinex-derivatives","ETHF0:USTF0",1723907855442,1.43781745,2618.2,2618.0,1.43217]
["bitfinex-derivatives","ETHF0:USTF0",1723907855635,1.43781745,2618.2,2618.1,1.43214]
["bitfinex-derivatives","ETHF0:USTF0",1723907855636,0.00573745,2618.2,2618.1,1.43214]
["bitfinex-derivatives","ETHF0:USTF0",1723907855839,0.00573745,2618.2,2618.1,5.25134]
["bitfinex-derivatives","ETHF0:USTF0",1723907857635,0.00573745,2618.2,2618.1,10.25134]
["bitfinex-derivatives","ETHF0:USTF0",1723907857835,0.00573745,2618.2,2618.1,14.32648]
["bitfinex-derivatives","ETHF0:USTF0",1723907858035,1.43162,2619.1,2618.1,12.89434]
["bitfinex-derivatives","ETHF0:USTF0",1723907858332,1.43164,2619.0,2618.5,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1723907858535,1.43164,2619.0,2618.6,1.43185]
["bitfinex-derivatives","ETHF0:USTF0",1723907858536,1.43179,2618.8,2618.6,1.43185]
["bitfinex-derivatives","ETHF0:USTF0",1723907858741,1.43179,2618.8,2618.6,9.65189778]
["bitfinex-derivatives","ETHF0:USTF0",1723907858948,1.43172,2618.9,2618.7,1.43177]
["bitfinex-derivatives","ETHF0:USTF0",1723907859341,1.43175,2618.8,2618.6,1.43183]
["bitfinex-derivatives","ETHF0:USTF0",1723907859738,1.43173,2618.9,2618.6,7.79790707]
["bitfinex-derivatives","ETHF0:USTF0",1723907859933,1.43173,2618.9,2618.7,1.43178]
["bitfinex-derivatives","ETHF0:USTF0",1723907860139,1.43168,2619.0,2618.7,1.43176]
["bitfinex-derivatives","ETHF0:USTF0",1723907860334,1.43171,2618.9,2618.7,1.43179]
["bitfinex-derivatives","ETHF0:USTF0",1723907861238,1.43175,2618.8,2618.6,1.43182]
["bitfinex-derivatives","ETHF0:USTF0",1723907861443,1.43175,2618.8,2618.7,1.79688]
["bitfinex-derivatives","ETHF0:USTF0",1723907861645,1.43175,2618.8,2618.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1723907862143,1.43175,2618.8,2618.7,4.1835]
["bitfinex-derivatives","ETHF0:USTF0",1723907862342,1.43175,2618.8,2618.7,1.79691]
["bitfinex-derivatives","ETHF0:USTF0",1723907862544,1.43174,2618.9,2618.7,1.79691]
["bitfinex-derivatives","ETHF0:USTF0",1723907862863,1.43156,2619.2,2618.8,1.43175]
["bitfinex-derivatives","ETHF0:USTF0",1723907863153,1.43172,2618.9,2618.7,1.79687]
["bitfinex-derivatives","ETHF0:USTF0",1723907863352,1.43159,2619.1,2618.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1723907863542,1.43172,2618.9,2618.7,1.79689]
["bitfinex-derivatives","ETHF0:USTF0",1723907863851,1.43172,2618.9,2618.8,1.43175]
["bitfinex-derivatives","ETHF0:USTF0",1723907864047,1.43167,2619.0,2618.8,1.43175]
["bitfinex-derivatives","ETHF0:USTF0",1723907864261,1.4317,2618.9,2618.7,1.79687]
["bitfinex-derivatives","ETHF0:USTF0",1723907864544,1.43153,2619.2,2618.7,1.79687]
["bitfinex-derivatives","ETHF0:USTF0",1723907864746,1.43175,2618.8,2618.7,1.79687]
["bitfinex-derivatives","ETHF0:USTF0",1723907864963,1.43175,2618.8,2618.7,5.61527]
["bitfinex-derivatives","ETHF0:USTF0",1723907865145,1.43175,2618.8,2618.7,4.1835]
["bitfinex-derivatives","ETHF0:USTF0",1723907865842,1.43175,2618.8,2618.7,5.61531]
["bitfinex-derivatives","ETHF0:USTF0",1723907866652,1.43173,2618.9,2618.7,5.61531]
["bitfinex-derivatives","ETHF0:USTF0",1723907866856,1.43173,2618.9,2618.7,1.79691]
["bitfinex-derivatives","ETHF0:USTF0",1723907867354,1.43175,2618.8,2618.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1723907869154,1.43186,2618.6,2618.5,3.9399]
["bitfinex-derivatives","ETHF0:USTF0",1723907869651,1.43186,2618.6,2618.5,11.8756302]
["bitfinex-derivatives","ETHF0:USTF0",1723907870646,1.43186,2618.6,2618.5,13.3075502]
["bitfinex-derivatives","ETHF0:USTF0",1723907871054,1.43186,2618.6,2618.5,11.8756302]
["bitfinex-derivatives","ETHF0:USTF0",1723907871642,1.43186,2618.6,2618.5,17.1267502]
["bitfinex-derivatives","ETHF0:USTF0",1723907871864,2.86372,2618.6,2618.5,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1723907872043,2.86406,2618.3,2618.2,1.0487]
["bitfinex-derivatives","ETHF0:USTF0",1723907872355,2.86406,2618.3,2617.9,2.06196639]
["bitfinex-derivatives","ETHF0:USTF0",1723907872356,1.43217,2618.1,2617.9,2.06196639]
["bitfinex-derivatives","ETHF0:USTF0",1723907872548,1.43219,2618.0,2617.9,3.49417639]
["bitfinex-derivatives","ETHF0:USTF0",1723907872747,2.86438,2618.0,2617.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1723907872944,2.86448,2617.9,2617.8,0.00494098]
["bitfinex-derivatives","ETHF0:USTF0",1723907873152,1.43224,2617.9,2617.8,0.00494098]
["bitfinex-derivatives","ETHF0:USTF0",1723907873355,2.86448,2617.9,2617.8,0.00494098]
["bitfinex-derivatives","ETHF0:USTF0",1723907875556,5.25224,2617.9,2617.8,0.00494098]
["bitfinex-derivatives","ETHF0:USTF0",1723907875761,6.68448,2617.9,2617.8,0.00494098]
["bitfinex-derivatives","ETHF0:USTF0",1723907875964,1.43224,2617.9,2617.8,0.00494098]
["bitfinex-derivatives","ETHF0:USTF0",1723907877064,3.2078,2618.0,2617.8,0.00494098]
["bitfinex-derivatives","ETHF0:USTF0",1723907877255,1.43224,2617.9,2617.8,0.00494098]
["bitfinex-derivatives","ETHF0:USTF0",1723907878360,2.86448,2617.9,2617.8,0.00494098]
["bitfinex-derivatives","ETHF0:USTF0",1723907878953,6.68448,2617.9,2617.8,0.00494098]
["bitfinex-derivatives","ETHF0:USTF0",1723907880160,8.11672,2617.9,2617.8,0.00494098]
["bitfinex-derivatives","ETHF0:USTF0",1723907881061,8.47282,2617.9,2617.8,0.00494098]
["bitfinex-derivatives","ETHF0:USTF0",1723907881953,13.47282,2617.9,2617.8,0.00494098]
["bitfinex-derivatives","ETHF0:USTF0",1723907882156,8.47282,2617.9,2617.8,0.00494098]
["bitfinex-derivatives","ETHF0:USTF0",1723907883763,13.47282,2617.9,2617.8,0.00494098]
["bitfinex-derivatives","ETHF0:USTF0",1723907884064,2.8647,2617.7,2617.6,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723907884264,6.0725,2617.7,2617.6,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723907884568,9.8925,2617.7,2617.6,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723907884770,10.2522,2617.7,2617.6,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723907885172,1.43235,2617.7,2617.6,0.01033784]
["bitfinex-derivatives","ETHF0:USTF0",1723907885385,1.43235,2617.7,2617.6,0.72413784]
["bitfinex-derivatives","ETHF0:USTF0",1723907887476,1.43233,2617.8,2617.6,2.15654784]
["bitfinex-derivatives","ETHF0:USTF0",1723907887970,3.2078,2618.3,2617.6,0.72413784]
["bitfinex-derivatives","ETHF0:USTF0",1723907888175,1.43225,2617.9,2617.7,7.96703695]
["bitfinex-derivatives","ETHF0:USTF0",1723907888361,4.113,2618.4,2617.8,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1723907888362,1.43223,2618.0,2617.8,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1723907888566,1.43223,2618.0,2617.8,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1723907889061,1.43224,2617.9,2617.8,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1723907889472,1.43224,2617.9,2617.8,4.1732]
["bitfinex-derivatives","ETHF0:USTF0",1723907890172,1.43222,2618.0,2617.8,5.6055]
["bitfinex-derivatives","ETHF0:USTF0",1723907890372,1.43222,2618.0,2617.8,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1723907890880,1.43223,2618.0,2617.8,1.7855]
["bitfinex-derivatives","ETHF0:USTF0",1723907891875,1.43208,2618.2,2617.9,1.43224]
["bitfinex-derivatives","ETHF0:USTF0",1723907892172,1.43217,2618.1,2618.0,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1723907893267,1.43214,2618.1,2618.0,4.1618]
["bitfinex-derivatives","ETHF0:USTF0",1723907895771,1.43214,2618.1,2618.0,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1723907899684,1.43235,2617.7,2617.6,3.55953784]
["bitfinex-derivatives","ETHF0:USTF0",1723907899874,2.8647,2617.7,2617.6,0.01033784]
["bitfinex-derivatives","ETHF0:USTF0",1723907900076,3.2116,2617.7,2617.6,0.01033784]
["bitfinex-derivatives","ETHF0:USTF0",1723907900777,0.3419,2618.0,2617.6,0.01033784]
["bitfinex-derivatives","ETHF0:USTF0",1723907900977,1.43235,2617.7,2617.6,0.01033784]
["bitfinex-derivatives","ETHF0:USTF0",1723907901179,1.43233,2617.8,2617.6,1.44274784]
["bitfinex-derivatives","ETHF0:USTF0",1723907901569,1.43235,2617.7,2617.6,0.01033784]
["bitfinex-derivatives","ETHF0:USTF0",1723907902177,1.43232,2617.8,2617.6,1.44272784]
["bitfinex-derivatives","ETHF0:USTF0",1723907903380,1.43235,2617.7,2617.6,0.01033784]
["bitfinex-derivatives","ETHF0:USTF0",1723907903579,1.43233,2617.8,2617.6,1.44274784]
["bitfinex-derivatives","ETHF0:USTF0",1723907903782,1.43235,2617.7,2617.6,0.01033784]
["bitfinex-derivatives","ETHF0:USTF0",1723907903978,1.43234,2617.8,2617.6,0.01033784]
["bitfinex-derivatives","ETHF0:USTF0",1723907904282,1.43234,2617.8,2617.6,1.44274784]
["bitfinex-derivatives","ETHF0:USTF0",1723907905686,3.2078,2618.0,2617.6,0.01033784]
["bitfinex-derivatives","ETHF0:USTF0",1723907905888,1.43217,2618.1,2617.9,1.43222]
["bitfinex-derivatives","ETHF0:USTF0",1723907906076,1.43217,2618.1,2618.0,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1723907906780,1.43225,2617.9,2617.6,0.01033784]
["bitfinex-derivatives","ETHF0:USTF0",1723907907086,1.43223,2618.0,2617.8,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1723907907285,1.43227,2617.9,2617.7,10.42323764]
["bitfinex-derivatives","ETHF0:USTF0",1723907907482,1.43227,2617.9,2617.7,2.18083]
["bitfinex-derivatives","ETHF0:USTF0",1723907908073,1.43227,2617.9,2617.7,6.00083]
["bitfinex-derivatives","ETHF0:USTF0",1723907908280,1.4323,2617.8,2617.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1723907908681,1.4323,2617.8,2617.6,0.38113784]
["bitfinex-derivatives","ETHF0:USTF0",1723907908884,1.43235,2617.7,2617.6,0.01033784]
["bitfinex-derivatives","ETHF0:USTF0",1723907909084,2.8647,2617.7,2617.6,0.01033784]
["bitfinex-derivatives","ETHF0:USTF0",1723907909287,6.6847,2617.7,2617.6,0.01033784]
["bitfinex-derivatives","ETHF0:USTF0",1723907909782,1.43235,2617.7,2617.6,0.01033784]
["bitfinex-derivatives","ETHF0:USTF0",1723907909985,1.43234,2617.8,2617.6,0.01033784]
["bitfinex-derivatives","ETHF0:USTF0",1723907910186,1.43221,2618.0,2617.6,1.44272784]
["bitfinex-derivatives","ETHF0:USTF0",1723907910384,4.6401,2617.8,2617.7,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1723907911581,1.4323,2617.8,2617.7,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1723907912084,1.43227,2617.9,2617.7,1.79211]
["bitfinex-derivatives","ETHF0:USTF0",1723907912281,1.43227,2617.9,2617.8,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1723907912479,1.43227,2617.9,2617.8,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1723907914495,1.43227,2617.9,2617.7,1.43235]
["bitfinex-derivatives","ETHF0:USTF0",1723907914680,1.43233,2617.8,2617.7,1.43235]
["bitfinex-derivatives","ETHF0:USTF0",1723907914989,1.43233,2617.8,2617.7,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1723907915683,1.43228,2617.9,2617.7,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1723907915890,1.43224,2617.9,2617.8,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1723907916591,1.43224,2617.9,2617.8,5.6014]
["bitfinex-derivatives","ETHF0:USTF0",1723907916981,1.43224,2617.9,2617.8,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1723907917190,1.43224,2617.9,2617.8,1.7814]
["bitfinex-derivatives","ETHF0:USTF0",1723907917382,1.43224,2617.9,2617.8,5.6014]
["bitfinex-derivatives","ETHF0:USTF0",1723907917693,1.43224,2617.9,2617.8,4.1691]
["bitfinex-derivatives","ETHF0:USTF0",1723907918396,1.43224,2617.9,2617.8,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1723907919591,1.43215,2618.1,2618.0,1.43217]
["bitfinex-derivatives","ETHF0:USTF0",1723907919789,1.43219,2618.0,2617.9,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1723907920195,1.43217,2618.1,2617.9,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1723907920387,1.4322,2618.0,2617.9,1.43221]
["bitfinex-derivatives","ETHF0:USTF0",1723907920691,1.43221,2618.0,2617.8,1.78136]
["bitfinex-derivatives","ETHF0:USTF0",1723907920895,1.43221,2618.0,2617.8,5.60136]
["bitfinex-derivatives","ETHF0:USTF0",1723907921397,1.43221,2618.0,2617.9,1.43224]
["bitfinex-derivatives","ETHF0:USTF0",1723907921586,1.43221,2618.0,2617.8,7.3769]
["bitfinex-derivatives","ETHF0:USTF0",1723907921787,4.63983,2618.3,2617.9,11.74574318]
["bitfinex-derivatives","ETHF0:USTF0",1723907921988,3.2078,2618.3,2618.2,1.43208]
["bitfinex-derivatives","ETHF0:USTF0",1723907922898,1.43202,2618.4,2617.9,0.60023277]
["bitfinex-derivatives","ETHF0:USTF0",1723907923092,1.43202,2618.4,2618.2,2.42330301]
["bitfinex-derivatives","ETHF0:USTF0",1723907923596,1.43203,2618.3,2618.2,0.99123301]
["bitfinex-derivatives","ETHF0:USTF0",1723907926900,6.68326,2618.3,2618.2,0.99123301]
["bitfinex-derivatives","ETHF0:USTF0",1723907927895,2.86406,2618.3,2618.2,0.99123301]
["bitfinex-derivatives","ETHF0:USTF0",1723907928092,1.43212,2618.2,2618.0,1.43218]
["bitfinex-derivatives","ETHF0:USTF0",1723907928391,1.43216,2618.1,2617.9,2.42346301]
["bitfinex-derivatives","ETHF0:USTF0",1723907929683,1.43212,2618.2,2617.9,0.99123301]
["bitfinex-derivatives","ETHF0:USTF0",1723907929884,1.43206,2618.3,2618.1,1.43212]
["bitfinex-derivatives","ETHF0:USTF0",1723907930090,1.43206,2618.3,2618.1,1.80742]
["bitfinex-derivatives","ETHF0:USTF0",1723907930501,1.43205,2618.3,2618.1,1.80742]
["bitfinex-derivatives","ETHF0:USTF0",1723907930693,1.432,2618.4,2618.2,1.43208]
["bitfinex-derivatives","ETHF0:USTF0",1723907930894,1.432,2618.4,2618.3,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1723907931596,1.43208,2618.2,2618.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1723907931795,1.43208,2618.2,2618.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1723907932186,1.43205,2618.3,2618.1,2.17664]
["bitfinex-derivatives","ETHF0:USTF0",1723907932797,1.43205,2618.3,2618.1,3.16787301]
["bitfinex-derivatives","ETHF0:USTF0",1723907932994,1.43205,2618.3,2618.1,2.17664]
["bitfinex-derivatives","ETHF0:USTF0",1723907933497,1.43208,2618.2,2618.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1723907933700,1.43207,2618.3,2618.1,2.17664]
["bitfinex-derivatives","ETHF0:USTF0",1723907933887,1.43207,2618.3,2618.1,3.16787301]
["bitfinex-derivatives","ETHF0:USTF0",1723907934092,1.43208,2618.2,2618.1,2.17664]
["bitfinex-derivatives","ETHF0:USTF0",1723907935490,1.43208,2618.2,2618.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1723907936795,1.43208,2618.2,2618.1,2.17664]
["bitfinex-derivatives","ETHF0:USTF0",1723907937192,1.43208,2618.2,2618.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1723907939495,1.43208,2618.2,2618.1,2.17664]
["bitfinex-derivatives","ETHF0:USTF0",1723907940201,0.7034,2618.6,2618.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1723907940202,2.13529,2618.6,2618.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1723907940399,1.43206,2618.3,2618.2,1.43207]
["bitfinex-derivatives","ETHF0:USTF0",1723907940595,1.43207,2618.3,2618.2,1.43208]
["bitfinex-derivatives","ETHF0:USTF0",1723907941204,1.43207,2618.3,2618.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1723907941392,1.43208,2618.2,2618.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1723907941593,1.43208,2618.2,2618.1,2.17664]
["bitfinex-derivatives","ETHF0:USTF0",1723907942501,1.43206,2618.3,2618.1,2.17664]
["bitfinex-derivatives","ETHF0:USTF0",1723907942799,1.43206,2618.3,2618.1,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1723907943103,1.43192,2618.5,2618.1,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1723907943104,1.43208,2618.2,2618.1,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1723907943309,1.43208,2618.2,2618.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1723907943706,2.86416,2618.2,2618.1,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1723907944095,1.43224,2617.9,2617.8,0.99123301]
["bitfinex-derivatives","ETHF0:USTF0",1723907944305,1.4323,2617.8,2617.7,2.15343]
["bitfinex-derivatives","ETHF0:USTF0",1723907944504,0.85925189,2617.8,2617.7,5.05494704]
["bitfinex-derivatives","ETHF0:USTF0",1723907944710,1.43223,2618.0,2617.8,1.43229]
["bitfinex-derivatives","ETHF0:USTF0",1723907944900,1.43214,2618.1,2617.8,1.43229]
["bitfinex-derivatives","ETHF0:USTF0",1723907945212,1.43224,2617.9,2617.8,2.42359596]
["bitfinex-derivatives","ETHF0:USTF0",1723907945400,1.43224,2617.9,2617.7,3.14470596]
["bitfinex-derivatives","ETHF0:USTF0",1723907945600,1.43214,2618.1,2617.7,3.14470596]
["bitfinex-derivatives","ETHF0:USTF0",1723907945601,1.4323,2617.8,2617.7,3.14470596]
["bitfinex-derivatives","ETHF0:USTF0",1723907946001,1.43229,2617.9,2617.7,8.87480413]
["bitfinex-derivatives","ETHF0:USTF0",1723907946210,1.43229,2617.9,2617.7,3.14470596]
["bitfinex-derivatives","ETHF0:USTF0",1723907946400,1.4323,2617.8,2617.7,3.14470596]
["bitfinex-derivatives","ETHF0:USTF0",1723907946706,1.4323,2617.8,2617.7,5.05483531]
["bitfinex-derivatives","ETHF0:USTF0",1723907947101,1.4323,2617.8,2617.7,3.14470596]
["bitfinex-derivatives","ETHF0:USTF0",1723907947500,1.4323,2617.8,2617.7,5.05481992]
["bitfinex-derivatives","ETHF0:USTF0",1723907947813,1.4323,2617.8,2617.7,3.14470596]
["bitfinex-derivatives","ETHF0:USTF0",1723907948412,1.4323,2617.8,2617.6,1.0016438]
["bitfinex-derivatives","ETHF0:USTF0",1723907948413,1.43235,2617.7,2617.6,1.0016438]
["bitfinex-derivatives","ETHF0:USTF0",1723907948704,7.4098,2617.7,2617.6,0.01033784]
["bitfinex-derivatives","ETHF0:USTF0",1723907948912,13.84215,2617.7,2617.6,0.01033784]
["bitfinex-derivatives","ETHF0:USTF0",1723907949206,13.84215,2617.7,2617.6,0.00460039]
["bitfinex-derivatives","ETHF0:USTF0",1723907949418,1.43268,2617.1,2617.0,2.20912543]
["bitfinex-derivatives","ETHF0:USTF0",1723907949603,1.43268,2617.1,2617.0,3.62568596]
["bitfinex-derivatives","ETHF0:USTF0",1723907949799,1.43268,2617.1,2617.0,8.87921881]
["bitfinex-derivatives","ETHF0:USTF0",1723907950005,1.43259,2617.3,2617.2,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1723907950304,1.43684551,2617.3,2617.2,1.43553483]
["bitfinex-derivatives","ETHF0:USTF0",1723907950814,1.43684551,2617.3,2617.2,0.00293483]
["bitfinex-derivatives","ETHF0:USTF0",1723907951306,2.86943551,2617.3,2617.2,0.00293483]
["bitfinex-derivatives","ETHF0:USTF0",1723907951513,3.23433551,2617.3,2617.2,0.00293483]
["bitfinex-derivatives","ETHF0:USTF0",1723907952015,1.80174551,2617.3,2617.2,0.00293483]
["bitfinex-derivatives","ETHF0:USTF0",1723907952204,0.00425551,2617.3,2617.2,1.43556483]
["bitfinex-derivatives","ETHF0:USTF0",1723907952509,0.00425551,2617.3,2617.2,5.25636483]
["bitfinex-derivatives","ETHF0:USTF0",1723907952807,0.00425551,2617.3,2617.2,2.4278785]
["bitfinex-derivatives","ETHF0:USTF0",1723907953110,0.00425551,2617.3,2617.2,6.2486785]
["bitfinex-derivatives","ETHF0:USTF0",1723907954101,0.00425551,2617.3,2617.2,5.25636483]
["bitfinex-derivatives","ETHF0:USTF0",1723907955201,1.43682551,2617.3,2617.2,0.00293483]
["bitfinex-derivatives","ETHF0:USTF0",1723907955811,6.69019551,2617.3,2617.2,0.00293483]
["bitfinex-derivatives","ETHF0:USTF0",1723907956514,7.43969551,2617.3,2617.2,0.00293483]
["bitfinex-derivatives","ETHF0:USTF0",1723907956909,2.86536,2617.1,2617.0,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723907957411,6.68616,2617.1,2617.0,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723907957602,0.38145551,2617.3,2617.0,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723907957800,1.43268,2617.1,2617.0,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723907958013,1.43268,2617.1,2617.0,0.01003289]
["bitfinex-derivatives","ETHF0:USTF0",1723907958403,1.43268,2617.1,2617.0,0.35353289]
["bitfinex-derivatives","ETHF0:USTF0",1723907958905,13.11884,2617.1,2617.0,0.01003289]
["bitfinex-derivatives","ETHF0:USTF0",1723907959212,8.11884,2617.1,2617.0,0.01003289]
["bitfinex-derivatives","ETHF0:USTF0",1723907959412,6.68616,2617.1,2617.0,0.01003289]
["bitfinex-derivatives","ETHF0:USTF0",1723907959613,11.68616,2617.1,2617.0,0.01003289]
["bitfinex-derivatives","ETHF0:USTF0",1723907959810,6.68616,2617.1,2617.0,0.01003289]
["bitfinex-derivatives","ETHF0:USTF0",1723907960418,11.68616,2617.1,2617.0,0.01003289]
["bitfinex-derivatives","ETHF0:USTF0",1723907961009,6.68616,2617.1,2617.0,0.01003289]
["bitfinex-derivatives","ETHF0:USTF0",1723907961414,1.43296,2616.6,2616.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1723907961715,1.43294,2616.7,2616.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1723907961904,1.43296,2616.6,2616.5,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1723907962308,1.43296,2616.6,2616.5,0.37676364]
["bitfinex-derivatives","ETHF0:USTF0",1723907962608,6.68752,2616.6,2616.5,0.00416364]
["bitfinex-derivatives","ETHF0:USTF0",1723907963608,11.68752,2616.6,2616.5,0.00416364]
["bitfinex-derivatives","ETHF0:USTF0",1723907963916,6.68752,2616.6,2616.5,0.00416364]
["bitfinex-derivatives","ETHF0:USTF0",1723907966914,8.12048,2616.6,2616.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723907967319,13.12048,2616.6,2616.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723907967514,13.12048,2616.6,2615.9,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1723907967515,1.43328,2616.0,2615.9,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1723907968520,1.43328,2616.0,2615.9,0.35464793]
["bitfinex-derivatives","ETHF0:USTF0",1723907969312,4.64671745,2616.2,2616.0,1.43328]
["bitfinex-derivatives","ETHF0:USTF0",1723907969313,1.43328,2616.1,2616.0,1.43328]
["bitfinex-derivatives","ETHF0:USTF0",1723907969513,0.00573745,2616.2,2615.9,0.35464793]
["bitfinex-derivatives","ETHF0:USTF0",1723907969708,1.43892745,2616.2,2616.0,1.43323]
["bitfinex-derivatives","ETHF0:USTF0",1723907969913,1.43323,2616.1,2615.9,1.78793793]
["bitfinex-derivatives","ETHF0:USTF0",1723907970506,1.43328,2616.0,2615.9,0.35464793]
["bitfinex-derivatives","ETHF0:USTF0",1723907970907,1.43328,2616.0,2615.9,4.17704793]
["bitfinex-derivatives","ETHF0:USTF0",1723907971912,1.43328,2616.0,2615.9,0.00334793]
["bitfinex-derivatives","ETHF0:USTF0",1723907972416,1.43326,2616.1,2615.9,3.82574793]
["bitfinex-derivatives","ETHF0:USTF0",1723907972622,1.43894745,2616.2,2616.0,1.43325]
["bitfinex-derivatives","ETHF0:USTF0",1723907973219,2.86658,2616.0,2615.9,0.00334793]
["bitfinex-derivatives","ETHF0:USTF0",1723907973613,1.43329,2616.0,2615.9,0.00334793]
["bitfinex-derivatives","ETHF0:USTF0",1723907974120,5.25569,2616.0,2615.9,0.00334793]
["bitfinex-derivatives","ETHF0:USTF0",1723907974319,1.43329,2616.0,2615.9,0.00334793]
["bitfinex-derivatives","ETHF0:USTF0",1723907974515,1.43327,2616.1,2615.9,0.71664793]
["bitfinex-derivatives","ETHF0:USTF0",1723907975022,0.00573745,2616.2,2616.0,1.43326]
["bitfinex-derivatives","ETHF0:USTF0",1723907975225,1.43892745,2616.2,2616.0,1.43327]
["bitfinex-derivatives","ETHF0:USTF0",1723907975429,0.00573745,2616.2,2615.9,0.71664793]
["bitfinex-derivatives","ETHF0:USTF0",1723907975622,0.00573745,2616.2,2616.1,1.43323]
["bitfinex-derivatives","ETHF0:USTF0",1723907975811,0.00573745,2616.2,2615.9,0.71664793]
["bitfinex-derivatives","ETHF0:USTF0",1723907976420,0.00573745,2616.2,2616.1,1.43323]
["bitfinex-derivatives","ETHF0:USTF0",1723907977025,1.43892745,2616.2,2616.0,1.43325]
["bitfinex-derivatives","ETHF0:USTF0",1723907977225,0.00573745,2616.2,2616.0,1.43323]
["bitfinex-derivatives","ETHF0:USTF0",1723907977930,1.43891745,2616.2,2616.0,1.43323]
["bitfinex-derivatives","ETHF0:USTF0",1723907978820,1.43891745,2616.2,2616.0,1.43325]
["bitfinex-derivatives","ETHF0:USTF0",1723907979023,0.00573745,2616.2,2616.0,1.43328]
["bitfinex-derivatives","ETHF0:USTF0",1723907979215,0.00573745,2616.2,2615.9,0.71664793]
["bitfinex-derivatives","ETHF0:USTF0",1723907979622,0.00573745,2616.2,2616.0,1.43329]
["bitfinex-derivatives","ETHF0:USTF0",1723907980019,1.43891745,2616.2,2616.1,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1723907983825,0.00573745,2616.2,2616.1,1.79053]
["bitfinex-derivatives","ETHF0:USTF0",1723907984224,1.43891745,2616.2,2616.1,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1723907984419,1.43891745,2616.2,2615.9,0.71664793]
["bitfinex-derivatives","ETHF0:USTF0",1723907984420,2.86656,2616.0,2615.9,0.71664793]
["bitfinex-derivatives","ETHF0:USTF0",1723907984721,2.86656,2616.0,2615.9,0.00334793]
["bitfinex-derivatives","ETHF0:USTF0",1723907984929,7.03086,2616.0,2615.9,0.00334793]
["bitfinex-derivatives","ETHF0:USTF0",1723907988227,1.43328,2616.0,2615.9,0.00334793]
["bitfinex-derivatives","ETHF0:USTF0",1723907989324,1.43328,2616.0,2615.7,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723907989325,1.43339,2615.8,2615.7,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723907989522,4.64119,2615.8,2615.0,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1723907989831,3.564,2615.7,2615.0,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1723907990033,1.43375,2615.2,2615.0,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1723907990430,1.43697305,2615.2,2615.0,4.54448252]
["bitfinex-derivatives","ETHF0:USTF0",1723907991630,6.07536,2615.1,2615.0,0.72048252]
["bitfinex-derivatives","ETHF0:USTF0",1723907991831,6.07536,2615.1,2615.0,0.36008252]
["bitfinex-derivatives","ETHF0:USTF0",1723907992328,9.89936,2615.1,2615.0,0.00438252]
["bitfinex-derivatives","ETHF0:USTF0",1723907992527,2.86778,2614.9,2614.8,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723907992919,11.69178,2614.9,2614.8,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723907993124,7.04208,2614.9,2614.8,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723907993527,7.04208,2614.9,2614.8,0.00984453]
["bitfinex-derivatives","ETHF0:USTF0",1723907996137,12.04208,2614.9,2614.8,0.00984453]
["bitfinex-derivatives","ETHF0:USTF0",1723907996521,7.04208,2614.9,2614.8,0.00984453]
["bitfinex-derivatives","ETHF0:USTF0",1723907996934,5.60819,2614.9,2614.8,0.00984453]
["bitfinex-derivatives","ETHF0:USTF0",1723907997431,1.43389,2614.9,2614.8,0.00984453]
["bitfinex-derivatives","ETHF0:USTF0",1723908000038,5.25789,2614.9,2614.8,0.00984453]
["bitfinex-derivatives","ETHF0:USTF0",1723908000224,6.69178,2614.9,2614.8,0.00984453]
["bitfinex-derivatives","ETHF0:USTF0",1723908000426,1.43405,2614.6,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723908000623,1.43425,2614.3,2614.0,2.17354]
["bitfinex-derivatives","ETHF0:USTF0",1723908000831,1.43433,2614.1,2614.0,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1723908001024,0.3543,2614.5,2614.0,2.17355]
["bitfinex-derivatives","ETHF0:USTF0",1723908001227,1.78845,2614.5,2614.0,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1723908001432,1.78845,2614.5,2614.0,0.74393005]
["bitfinex-derivatives","ETHF0:USTF0",1723908001433,1.43433,2614.1,2614.0,0.74393005]
["bitfinex-derivatives","ETHF0:USTF0",1723908001626,1.43433,2614.1,2614.0,8.59369903]
["bitfinex-derivatives","ETHF0:USTF0",1723908001823,1.43433,2614.1,2614.0,0.7496675]
["bitfinex-derivatives","ETHF0:USTF0",1723908002337,1.43433,2614.1,2614.0,0.3813675]
["bitfinex-derivatives","ETHF0:USTF0",1723908003025,2.86866,2614.1,2614.0,0.0104675]
["bitfinex-derivatives","ETHF0:USTF0",1723908003639,6.69426,2614.1,2614.0,0.0104675]
["bitfinex-derivatives","ETHF0:USTF0",1723908004139,7.05416,2614.1,2614.0,0.0104675]
["bitfinex-derivatives","ETHF0:USTF0",1723908004332,12.05416,2614.1,2614.0,0.0104675]
["bitfinex-derivatives","ETHF0:USTF0",1723908004535,12.05416,2614.1,2614.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723908004536,13.48849,2614.1,2614.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723908005039,7.05416,2614.1,2614.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723908005238,12.05416,2614.1,2614.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723908005443,12.05416,2614.1,2614.0,0.00452145]
["bitfinex-derivatives","ETHF0:USTF0",1723908005444,13.48849,2614.1,2614.0,0.00452145]
["bitfinex-derivatives","ETHF0:USTF0",1723908005628,14.69716,2614.1,2614.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723908006032,16.13149,2614.1,2614.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723908006337,14.69716,2614.1,2614.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723908006842,9.69716,2614.1,2614.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723908007134,7.90293,2614.1,2614.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723908007327,14.33726,2614.1,2614.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723908007839,12.90293,2614.1,2614.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723908008139,14.33726,2614.1,2614.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723908010429,15.77159,2614.1,2614.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723908010630,2.8692,2613.6,2613.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1723908010831,6.077,2613.6,2613.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1723908011037,9.9034,2613.6,2613.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1723908011238,10.2766,2613.6,2613.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1723908011535,4.6424,2613.6,2613.5,0.37042327]
["bitfinex-derivatives","ETHF0:USTF0",1723908011738,3.2078,2613.6,2613.5,0.37042327]
["bitfinex-derivatives","ETHF0:USTF0",1723908014835,3.2078,2613.6,2613.5,1.80508327]
["bitfinex-derivatives","ETHF0:USTF0",1723908015138,3.2078,2613.6,2613.5,5.63148327]
["bitfinex-derivatives","ETHF0:USTF0",1723908015632,5.54734,2614.1,2613.9,1.43444]
["bitfinex-derivatives","ETHF0:USTF0",1723908015828,4.113,2614.1,2614.0,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1723908016036,4.113,2614.1,2614.0,2.51268]
["bitfinex-derivatives","ETHF0:USTF0",1723908016240,0.00573745,2614.5,2614.2,1.43425]
["bitfinex-derivatives","ETHF0:USTF0",1723908016441,0.00573745,2614.5,2614.1,1.43429]
["bitfinex-derivatives","ETHF0:USTF0",1723908016442,1.43423,2614.3,2614.1,1.43429]
["bitfinex-derivatives","ETHF0:USTF0",1723908016739,1.43427,2614.2,2614.0,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1723908016939,1.43427,2614.2,2614.0,2.51268]
["bitfinex-derivatives","ETHF0:USTF0",1723908017145,0.00573745,2614.5,2614.0,4.9039]
["bitfinex-derivatives","ETHF0:USTF0",1723908017443,1.43419,2614.4,2614.1,1.43429]
["bitfinex-derivatives","ETHF0:USTF0",1723908017642,1.43423,2614.3,2614.1,1.43429]
["bitfinex-derivatives","ETHF0:USTF0",1723908018030,1.4342,2614.4,2614.2,1.43426]
["bitfinex-derivatives","ETHF0:USTF0",1723908018237,1.4342,2614.4,2614.2,1.43427]
["bitfinex-derivatives","ETHF0:USTF0",1723908018443,0.00573745,2614.5,2614.0,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1723908018640,1.43418,2614.4,2614.0,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1723908018838,1.43418,2614.4,2614.2,1.43427]
["bitfinex-derivatives","ETHF0:USTF0",1723908019533,1.43987745,2614.5,2614.0,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1723908019840,1.43425,2614.3,2614.0,2.51267]
["bitfinex-derivatives","ETHF0:USTF0",1723908020139,1.43425,2614.3,2614.1,1.43433]
["bitfinex-derivatives","ETHF0:USTF0",1723908020343,1.43425,2614.3,2614.0,1.0783]
["bitfinex-derivatives","ETHF0:USTF0",1723908020344,1.43425,2614.3,2614.0,6.33824]
["bitfinex-derivatives","ETHF0:USTF0",1723908020544,1.43427,2614.2,2614.0,6.33824]
["bitfinex-derivatives","ETHF0:USTF0",1723908020742,1.43427,2614.2,2614.0,2.51264]
["bitfinex-derivatives","ETHF0:USTF0",1723908021042,1.43433,2614.1,2614.0,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1723908021244,1.43455,2613.7,2613.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1723908021439,1.43455,2613.7,2613.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1723908021635,2.8691,2613.7,2613.6,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1723908022442,1.43455,2613.7,2613.6,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1723908022949,1.43455,2613.7,2613.5,0.00382327]
["bitfinex-derivatives","ETHF0:USTF0",1723908022950,2.8692,2613.6,2613.5,0.00382327]
["bitfinex-derivatives","ETHF0:USTF0",1723908023145,9.3386,2613.6,2613.5,0.00382327]
["bitfinex-derivatives","ETHF0:USTF0",1723908024748,12.5464,2613.6,2613.5,0.00382327]
["bitfinex-derivatives","ETHF0:USTF0",1723908025343,4.6424,2613.6,2613.5,0.00382327]
["bitfinex-derivatives","ETHF0:USTF0",1723908025742,8.4688,2613.6,2613.5,0.00382327]
["bitfinex-derivatives","ETHF0:USTF0",1723908026251,9.9034,2613.6,2613.5,0.00382327]
["bitfinex-derivatives","ETHF0:USTF0",1723908026445,12.5464,2613.6,2613.5,0.00382327]
["bitfinex-derivatives","ETHF0:USTF0",1723908027845,13.981,2613.6,2613.5,0.00382327]
["bitfinex-derivatives","ETHF0:USTF0",1723908028045,8.72,2613.6,2613.5,0.00382327]
["bitfinex-derivatives","ETHF0:USTF0",1723908028348,12.5464,2613.6,2613.5,0.00382327]
["bitfinex-derivatives","ETHF0:USTF0",1723908029553,11.1118,2613.6,2613.5,0.00382327]
["bitfinex-derivatives","ETHF0:USTF0",1723908029857,4.6424,2613.6,2613.5,0.00382327]
["bitfinex-derivatives","ETHF0:USTF0",1723908033045,2.643,2613.9,2613.5,5.26488327]
["bitfinex-derivatives","ETHF0:USTF0",1723908033355,1.43455,2613.8,2613.5,1.43848327]
["bitfinex-derivatives","ETHF0:USTF0",1723908033552,1.43455,2613.7,2613.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1723908040051,1.78305,2613.7,2613.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1723908040248,1.43455,2613.7,2613.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1723908041653,2.8691,2613.7,2613.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1723908042154,1.43455,2613.7,2613.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1723908043964,2.8692,2613.6,2613.5,0.00382327]
["bitfinex-derivatives","ETHF0:USTF0",1723908044269,4.0776,2613.6,2613.5,0.00382327]
["bitfinex-derivatives","ETHF0:USTF0",1723908044559,1.4346,2613.6,2613.5,0.00382327]
["bitfinex-derivatives","ETHF0:USTF0",1723908045449,3.2078,2614.0,2613.5,3.83022327]
["bitfinex-derivatives","ETHF0:USTF0",1723908045650,3.2078,2614.0,2613.5,0.00382327]
["bitfinex-derivatives","ETHF0:USTF0",1723908045961,4.113,2614.2,2613.9,1.43443]
["bitfinex-derivatives","ETHF0:USTF0",1723908045962,1.43437,2614.1,2613.9,1.43443]
["bitfinex-derivatives","ETHF0:USTF0",1723908046154,1.43437,2614.1,2614.0,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1723908046357,5.54731,2614.2,2614.0,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1723908046855,1.43433,2614.1,2614.0,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1723908047250,1.43433,2614.1,2613.5,2.43076694]
["bitfinex-derivatives","ETHF0:USTF0",1723908047251,4.07733,2614.1,2613.5,2.43076694]
["bitfinex-derivatives","ETHF0:USTF0",1723908047459,1.43455,2613.7,2613.6,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1723908048667,1.43447,2613.9,2613.6,4.9235]
["bitfinex-derivatives","ETHF0:USTF0",1723908048866,1.43447,2613.9,2613.7,1.43454]
["bitfinex-derivatives","ETHF0:USTF0",1723908049069,1.4345,2613.8,2613.6,2.53166]
["bitfinex-derivatives","ETHF0:USTF0",1723908049363,1.4345,2613.8,2613.6,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1723908049565,1.43438,2614.0,2613.6,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1723908049760,1.43453,2613.8,2613.6,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1723908050278,1.43455,2613.7,2613.6,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1723908050775,1.43455,2613.7,2613.6,4.9235]
["bitfinex-derivatives","ETHF0:USTF0",1723908051153,6.0769,2613.7,2613.6,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1723908051359,2.8692,2613.6,2613.5,0.00382327]
["bitfinex-derivatives","ETHF0:USTF0",1723908052067,1.4346,2613.6,2613.5,0.00382327]
["bitfinex-derivatives","ETHF0:USTF0",1723908052962,1.43458,2613.7,2613.5,1.43848327]
["bitfinex-derivatives","ETHF0:USTF0",1723908053161,1.43452,2613.8,2613.6,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1723908053358,1.43452,2613.8,2613.6,1.43458]
["bitfinex-derivatives","ETHF0:USTF0",1723908053560,1.43452,2613.8,2613.7,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1723908053960,1.43452,2613.8,2613.7,4.5444]
["bitfinex-derivatives","ETHF0:USTF0",1723908054257,5.8508,2614.1,2613.7,5.97892]
["bitfinex-derivatives","ETHF0:USTF0",1723908054258,1.43447,2613.9,2613.7,5.97892]
["bitfinex-derivatives","ETHF0:USTF0",1723908054456,1.43447,2613.9,2613.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1723908055769,1.43442,2614.0,2613.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1723908056267,1.43444,2613.9,2613.8,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1723908058161,1.43444,2613.9,2613.5,0.00382327]
["bitfinex-derivatives","ETHF0:USTF0",1723908058162,1.4346,2613.6,2613.5,0.00382327]
["bitfinex-derivatives","ETHF0:USTF0",1723908058355,2.8692,2613.6,2613.5,0.00382327]
["bitfinex-derivatives","ETHF0:USTF0",1723908058863,3.2478,2613.6,2613.5,0.00382327]
["bitfinex-derivatives","ETHF0:USTF0",1723908059164,7.0742,2613.6,2613.5,0.00382327]
["bitfinex-derivatives","ETHF0:USTF0",1723908059362,5.6396,2613.6,2613.1,0.99231367]
["bitfinex-derivatives","ETHF0:USTF0",1723908059562,3.2078,2613.3,2612.9,1.70491367]
["bitfinex-derivatives","ETHF0:USTF0",1723908059769,1.43493,2613.0,2612.9,1.70491367]
["bitfinex-derivatives","ETHF0:USTF0",1723908060066,1.43493,2613.0,2612.9,8.88560178]
["bitfinex-derivatives","ETHF0:USTF0",1723908060266,1.43493,2613.0,2612.9,12.71280178]
["bitfinex-derivatives","ETHF0:USTF0",1723908060463,1.43819071,2613.0,2612.9,12.71612149]
["bitfinex-derivatives","ETHF0:USTF0",1723908060661,1.43819071,2613.0,2612.9,8.88892149]
["bitfinex-derivatives","ETHF0:USTF0",1723908064358,1.43819071,2613.0,2612.9,10.32391149]
["bitfinex-derivatives","ETHF0:USTF0",1723908064563,1.43819071,2613.0,2612.9,8.88892149]
["bitfinex-derivatives","ETHF0:USTF0",1723908065870,2.87312071,2613.0,2612.9,0.71591971]
["bitfinex-derivatives","ETHF0:USTF0",1723908066066,2.87312071,2613.0,2612.9,0.34671971]
["bitfinex-derivatives","ETHF0:USTF0",1723908068667,1.43819071,2613.0,2612.9,0.34671971]
["bitfinex-derivatives","ETHF0:USTF0",1723908069576,2.87312071,2613.0,2612.9,0.00331971]
["bitfinex-derivatives","ETHF0:USTF0",1723908070463,9.90812071,2613.0,2612.9,0.00331971]
["bitfinex-derivatives","ETHF0:USTF0",1723908070669,1.43515,2612.6,2612.5,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1723908071768,1.43515,2612.6,2612.5,0.00334766]
["bitfinex-derivatives","ETHF0:USTF0",1723908071972,1.43515,2612.6,2612.5,1.43855766]
["bitfinex-derivatives","ETHF0:USTF0",1723908072177,1.43515,2612.6,2612.5,1.81255766]
["bitfinex-derivatives","ETHF0:USTF0",1723908073667,1.43515,2612.6,2612.5,0.37734766]
["bitfinex-derivatives","ETHF0:USTF0",1723908073880,1.43515,2612.6,2612.5,5.64055766]
["bitfinex-derivatives","ETHF0:USTF0",1723908074079,0.00573745,2612.8,2612.5,4.20534766]
["bitfinex-derivatives","ETHF0:USTF0",1723908074370,0.00573745,2612.8,2612.7,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1723908074778,0.00573745,2612.8,2612.7,6.25461367]
["bitfinex-derivatives","ETHF0:USTF0",1723908075077,1.44077745,2612.8,2612.7,5.2623]
["bitfinex-derivatives","ETHF0:USTF0",1723908075771,1.4351,2612.7,2612.6,1.43512]
["bitfinex-derivatives","ETHF0:USTF0",1723908076373,1.43515,2612.6,2612.5,1.81252766]
["bitfinex-derivatives","ETHF0:USTF0",1723908076674,1.43515,2612.6,2612.5,0.00334766]
["bitfinex-derivatives","ETHF0:USTF0",1723908077277,2.8703,2612.6,2612.5,0.00334766]
["bitfinex-derivatives","ETHF0:USTF0",1723908078780,1.43515,2612.6,2612.5,0.00334766]
["bitfinex-derivatives","ETHF0:USTF0",1723908079671,0.00573745,2612.8,2612.5,0.00334766]
["bitfinex-derivatives","ETHF0:USTF0",1723908079979,0.00573745,2612.8,2612.7,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1723908080777,0.00573745,2612.8,2612.7,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1723908081073,1.44077745,2612.8,2612.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1723908082071,0.00573745,2612.8,2612.7,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1723908082274,1.44077745,2612.8,2612.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1723908083071,1.44077745,2612.8,2612.7,1.7884]
["bitfinex-derivatives","ETHF0:USTF0",1723908083783,1.4351,2612.7,2612.5,0.00334766]
["bitfinex-derivatives","ETHF0:USTF0",1723908083980,2.8703,2612.6,2612.5,0.00334766]
["bitfinex-derivatives","ETHF0:USTF0",1723908084169,6.6983,2612.6,2612.5,0.00334766]
["bitfinex-derivatives","ETHF0:USTF0",1723908087470,2.8703,2612.6,2612.5,0.00334766]
["bitfinex-derivatives","ETHF0:USTF0",1723908089669,1.43515,2612.6,2612.5,0.00334766]
["bitfinex-derivatives","ETHF0:USTF0",1723908096077,6.6983,2612.6,2612.5,0.00334766]
["bitfinex-derivatives","ETHF0:USTF0",1723908096479,2.8703,2612.6,2612.5,0.00334766]
["bitfinex-derivatives","ETHF0:USTF0",1723908096976,6.6983,2612.6,2612.5,0.00334766]
["bitfinex-derivatives","ETHF0:USTF0",1723908097991,5.26315,2612.6,2612.5,0.00334766]
["bitfinex-derivatives","ETHF0:USTF0",1723908098289,0.00573745,2612.8,2612.5,3.83134766]
["bitfinex-derivatives","ETHF0:USTF0",1723908098487,0.00573745,2612.8,2612.7,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1723908098679,0.00573745,2612.8,2612.7,5.2623]
["bitfinex-derivatives","ETHF0:USTF0",1723908098882,0.00573745,2612.8,2612.7,5.6262]
["bitfinex-derivatives","ETHF0:USTF0",1723908100488,0.00573745,2612.8,2612.7,1.799]
["bitfinex-derivatives","ETHF0:USTF0",1723908100880,0.00573745,2612.8,2612.7,5.6262]
["bitfinex-derivatives","ETHF0:USTF0",1723908101279,1.44077745,2612.8,2612.7,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1723908101677,2.8703,2612.6,2612.5,0.00334766]
["bitfinex-derivatives","ETHF0:USTF0",1723908102493,6.6983,2612.6,2612.5,0.00334766]
["bitfinex-derivatives","ETHF0:USTF0",1723908106388,1.43537,2612.2,2612.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1723908106691,4.64317,2612.2,2612.1,0.704]
["bitfinex-derivatives","ETHF0:USTF0",1723908107482,4.64317,2612.2,2612.1,0.70683872]
["bitfinex-derivatives","ETHF0:USTF0",1723908108386,3.2078,2612.2,2612.1,2.14225872]
["bitfinex-derivatives","ETHF0:USTF0",1723908108584,3.2078,2612.2,2612.1,0.70683872]
["bitfinex-derivatives","ETHF0:USTF0",1723908108903,4.64317,2612.2,2612.1,0.70683872]
["bitfinex-derivatives","ETHF0:USTF0",1723908109488,6.07854,2612.2,2612.1,0.70683872]
["bitfinex-derivatives","ETHF0:USTF0",1723908109887,4.64317,2612.2,2612.1,0.70683872]
["bitfinex-derivatives","ETHF0:USTF0",1723908110796,6.07854,2612.2,2612.1,0.70683872]
["bitfinex-derivatives","ETHF0:USTF0",1723908111197,4.64317,2612.2,2612.1,0.70683872]
["bitfinex-derivatives","ETHF0:USTF0",1723908111993,3.2078,2612.2,2612.1,0.70683872]
["bitfinex-derivatives","ETHF0:USTF0",1723908112194,3.2078,2612.2,2612.1,5.97025872]
["bitfinex-derivatives","ETHF0:USTF0",1723908112390,3.2078,2612.2,2612.1,4.53483872]
["bitfinex-derivatives","ETHF0:USTF0",1723908112591,3.2078,2612.2,2612.1,5.97025872]
["bitfinex-derivatives","ETHF0:USTF0",1723908113000,1.43532,2612.3,2612.1,5.97025872]
["bitfinex-derivatives","ETHF0:USTF0",1723908113295,1.43522,2612.5,2612.1,0.70683872]
["bitfinex-derivatives","ETHF0:USTF0",1723908113501,1.43522,2612.5,2612.2,1.43534]
["bitfinex-derivatives","ETHF0:USTF0",1723908113702,1.43528,2612.4,2612.2,1.43534]
["bitfinex-derivatives","ETHF0:USTF0",1723908114393,1.43524,2612.5,2612.3,1.43527]
["bitfinex-derivatives","ETHF0:USTF0",1723908114794,1.43518,2612.6,2612.4,1.43526]
["bitfinex-derivatives","ETHF0:USTF0",1723908114999,1.43518,2612.6,2612.5,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1723908115701,1.43518,2612.6,2612.5,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1723908115903,9.90615,2612.6,2612.5,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1723908118108,1.43526,2612.4,2612.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1723908120103,4.64306,2612.4,2612.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1723908120808,1.43526,2612.4,2612.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1723908121897,4.64306,2612.4,2612.3,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1723908122299,1.43537,2612.2,2612.1,0.36443872]
["bitfinex-derivatives","ETHF0:USTF0",1723908122800,1.43537,2612.2,2612.1,4.19243872]
["bitfinex-derivatives","ETHF0:USTF0",1723908123198,1.43537,2612.2,2612.1,0.36443872]
["bitfinex-derivatives","ETHF0:USTF0",1723908123402,2.87074,2612.2,2612.1,0.36443872]
["bitfinex-derivatives","ETHF0:USTF0",1723908124694,6.69874,2612.2,2612.1,0.36443872]
["bitfinex-derivatives","ETHF0:USTF0",1723908125209,1.43537,2612.2,2612.1,0.36443872]
["bitfinex-derivatives","ETHF0:USTF0",1723908125613,2.87074,2612.2,2612.1,0.36443872]
["bitfinex-derivatives","ETHF0:USTF0",1723908126006,8.13411,2612.2,2612.1,0.00283872]
["bitfinex-derivatives","ETHF0:USTF0",1723908127410,2.87074,2612.2,2612.1,0.00283872]
["bitfinex-derivatives","ETHF0:USTF0",1723908127999,6.69874,2612.2,2612.1,0.00283872]
["bitfinex-derivatives","ETHF0:USTF0",1723908128208,2.87074,2612.2,2612.1,0.00283872]
["bitfinex-derivatives","ETHF0:USTF0",1723908130104,5.51374,2612.2,2612.1,0.00283872]
["bitfinex-derivatives","ETHF0:USTF0",1723908130809,15.77711,2612.2,2612.1,0.00283872]
["bitfinex-derivatives","ETHF0:USTF0",1723908131010,5.51428,2611.7,2611.6,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1723908131901,5.51428,2611.7,2611.6,0.70079298]
["bitfinex-derivatives","ETHF0:USTF0",1723908132101,4.07864,2611.7,2611.6,0.70079298]
["bitfinex-derivatives","ETHF0:USTF0",1723908132306,1.43564,2611.7,2611.6,0.70079298]
["bitfinex-derivatives","ETHF0:USTF0",1723908132512,4.07848,2612.0,2611.6,0.70079298]
["bitfinex-derivatives","ETHF0:USTF0",1723908132712,1.43562,2611.8,2611.6,0.70079298]
["bitfinex-derivatives","ETHF0:USTF0",1723908133511,1.43564,2611.7,2611.6,0.70079298]
["bitfinex-derivatives","ETHF0:USTF0",1723908135016,1.43564,2611.7,2611.6,0.25672298]
["bitfinex-derivatives","ETHF0:USTF0",1723908135418,2.87128,2611.7,2611.6,0.25672298]
["bitfinex-derivatives","ETHF0:USTF0",1723908136115,1.43564,2611.7,2611.6,0.25672298]
["bitfinex-derivatives","ETHF0:USTF0",1723908139013,9.06838,2611.7,2611.6,0.00279298]
["bitfinex-derivatives","ETHF0:USTF0",1723908140717,5.86058,2611.7,2611.6,0.00279298]
["bitfinex-derivatives","ETHF0:USTF0",1723908141218,4.42494,2611.7,2611.6,0.00279298]
["bitfinex-derivatives","ETHF0:USTF0",1723908141417,4.07864,2611.7,2611.6,0.34399298]
["bitfinex-derivatives","ETHF0:USTF0",1723908143823,5.51428,2611.7,2611.6,0.34399298]
["bitfinex-derivatives","ETHF0:USTF0",1723908144021,4.07864,2611.7,2611.6,0.34399298]
["bitfinex-derivatives","ETHF0:USTF0",1723908145210,1.43564,2611.7,2611.6,0.34399298]
["bitfinex-derivatives","ETHF0:USTF0",1723908146320,2.87128,2611.7,2611.6,0.34399298]
["bitfinex-derivatives","ETHF0:USTF0",1723908146715,1.43564,2611.7,2611.6,0.34399298]
["bitfinex-derivatives","ETHF0:USTF0",1723908147308,2.87128,2611.7,2611.6,0.34399298]
["bitfinex-derivatives","ETHF0:USTF0",1723908147616,2.87128,2611.7,2611.6,0.00279298]
["bitfinex-derivatives","ETHF0:USTF0",1723908148009,1.43564,2611.7,2611.6,0.00279298]
["bitfinex-derivatives","ETHF0:USTF0",1723908148215,2.87128,2611.7,2611.6,0.00279298]
["bitfinex-derivatives","ETHF0:USTF0",1723908150123,8.72208,2611.7,2611.6,0.00279298]
["bitfinex-derivatives","ETHF0:USTF0",1723908151122,2.87172,2611.3,2611.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1723908151321,6.07952,2611.3,2611.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1723908151725,6.43932,2611.3,2611.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1723908152223,6.43932,2611.3,2611.2,0.38073206]
["bitfinex-derivatives","ETHF0:USTF0",1723908153522,4.64366,2611.3,2611.2,0.38073206]
["bitfinex-derivatives","ETHF0:USTF0",1723908153828,1.43586,2611.3,2611.2,4.21033206]
["bitfinex-derivatives","ETHF0:USTF0",1723908154029,1.43585,2611.4,2611.2,4.21033206]
["bitfinex-derivatives","ETHF0:USTF0",1723908154321,1.43585,2611.4,2611.2,0.38073206]
["bitfinex-derivatives","ETHF0:USTF0",1723908154525,2.643,2611.6,2611.2,5.64624206]
["bitfinex-derivatives","ETHF0:USTF0",1723908154720,1.43578,2611.5,2611.2,1.81664206]
["bitfinex-derivatives","ETHF0:USTF0",1723908155124,1.43581,2611.4,2611.2,1.81664206]
["bitfinex-derivatives","ETHF0:USTF0",1723908155529,1.43579,2611.5,2611.2,5.64624206]
["bitfinex-derivatives","ETHF0:USTF0",1723908155723,1.43579,2611.5,2611.2,0.38073206]
["bitfinex-derivatives","ETHF0:USTF0",1723908155926,1.43579,2611.5,2611.2,1.81662206]
["bitfinex-derivatives","ETHF0:USTF0",1723908156324,1.43582,2611.4,2611.2,1.81662206]
["bitfinex-derivatives","ETHF0:USTF0",1723908156522,1.43576,2611.5,2611.3,1.43583]
["bitfinex-derivatives","ETHF0:USTF0",1723908156830,2.643,2611.6,2611.4,2.16859]
["bitfinex-derivatives","ETHF0:USTF0",1723908156831,1.43572,2611.6,2611.4,2.16859]
["bitfinex-derivatives","ETHF0:USTF0",1723908157227,1.43572,2611.6,2611.4,5.99819]
["bitfinex-derivatives","ETHF0:USTF0",1723908157820,1.43568,2611.7,2611.4,5.99819]
["bitfinex-derivatives","ETHF0:USTF0",1723908158027,1.43568,2611.7,2611.4,2.16859]
["bitfinex-derivatives","ETHF0:USTF0",1723908158627,5.54864,2611.8,2611.5,1.43572]
["bitfinex-derivatives","ETHF0:USTF0",1723908158820,1.43565,2611.7,2611.5,1.43572]
["bitfinex-derivatives","ETHF0:USTF0",1723908159320,1.43575,2611.5,2611.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1723908159529,4.113,2611.8,2611.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1723908159530,1.43573,2611.6,2611.4,2.16861]
["bitfinex-derivatives","ETHF0:USTF0",1723908159721,4.113,2611.8,2611.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1723908159722,1.43575,2611.5,2611.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1723908160125,1.43575,2611.5,2611.4,4.5624]
["bitfinex-derivatives","ETHF0:USTF0",1723908160614,1.43575,2611.5,2611.4,5.99821]
["bitfinex-derivatives","ETHF0:USTF0",1723908161323,1.43575,2611.5,2611.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1723908161723,2.8715,2611.5,2611.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1723908161932,1.43586,2611.3,2611.2,0.38073206]
["bitfinex-derivatives","ETHF0:USTF0",1723908162231,1.43586,2611.3,2611.2,0.74653206]
["bitfinex-derivatives","ETHF0:USTF0",1723908162531,1.43586,2611.3,2611.2,0.00443206]
["bitfinex-derivatives","ETHF0:USTF0",1723908167737,1.43585,2611.4,2611.2,1.44035206]
["bitfinex-derivatives","ETHF0:USTF0",1723908168126,1.43586,2611.3,2611.2,1.44035206]
["bitfinex-derivatives","ETHF0:USTF0",1723908168529,1.43586,2611.3,2611.2,0.00443206]
["bitfinex-derivatives","ETHF0:USTF0",1723908168728,1.43585,2611.4,2611.2,1.44035206]
["bitfinex-derivatives","ETHF0:USTF0",1723908169629,1.43572,2611.6,2611.4,1.43578]
["bitfinex-derivatives","ETHF0:USTF0",1723908169832,1.43572,2611.6,2611.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1723908172735,1.43564,2611.7,2611.5,4.2022]
["bitfinex-derivatives","ETHF0:USTF0",1723908172940,1.43564,2611.7,2611.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1723908173530,1.43564,2611.7,2611.6,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1723908179139,1.4357,2611.6,2611.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1723908179331,2.8714,2611.6,2611.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1723908179528,1.4357,2611.6,2611.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1723908180229,1.4357,2611.6,2611.5,1.36571367]
["bitfinex-derivatives","ETHF0:USTF0",1723908180541,1.4357,2611.6,2611.5,3.28045179]
["bitfinex-derivatives","ETHF0:USTF0",1723908180740,1.4357,2611.6,2611.5,1.36571367]
["bitfinex-derivatives","ETHF0:USTF0",1723908180940,1.4357,2611.6,2611.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1723908181335,1.4357,2611.6,2611.5,1.36571367]
["bitfinex-derivatives","ETHF0:USTF0",1723908182043,2.5387,2611.6,2611.5,1.36571367]
["bitfinex-derivatives","ETHF0:USTF0",1723908182236,2.5387,2611.6,2611.5,2.80146367]
["bitfinex-derivatives","ETHF0:USTF0",1723908182435,2.5387,2611.6,2611.5,1.36571367]
["bitfinex-derivatives","ETHF0:USTF0",1723908182838,2.5387,2611.6,2611.5,2.80146367]
["bitfinex-derivatives","ETHF0:USTF0",1723908183036,2.5387,2611.6,2611.5,1.36571367]
["bitfinex-derivatives","ETHF0:USTF0",1723908183634,2.5387,2611.6,2611.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1723908183839,2.5387,2611.6,2611.5,1.36571367]
["bitfinex-derivatives","ETHF0:USTF0",1723908184845,2.5387,2611.6,2611.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1723908185042,1.103,2611.6,2611.5,2.80146367]
["bitfinex-derivatives","ETHF0:USTF0",1723908185555,2.5387,2611.6,2611.5,2.80146367]
["bitfinex-derivatives","ETHF0:USTF0",1723908185744,1.103,2611.6,2611.5,2.80146367]
["bitfinex-derivatives","ETHF0:USTF0",1723908185941,1.103,2611.6,2611.5,4.71620998]
["bitfinex-derivatives","ETHF0:USTF0",1723908186248,2.5387,2611.6,2611.5,2.80146367]
["bitfinex-derivatives","ETHF0:USTF0",1723908186845,2.5387,2611.6,2611.5,1.36571367]
["bitfinex-derivatives","ETHF0:USTF0",1723908187744,1.103,2611.6,2611.5,2.80146367]
["bitfinex-derivatives","ETHF0:USTF0",1723908188656,2.5387,2611.6,2611.5,4.71620847]
["bitfinex-derivatives","ETHF0:USTF0",1723908188836,2.5387,2611.6,2611.5,2.80146367]
["bitfinex-derivatives","ETHF0:USTF0",1723908189144,2.5387,2611.6,2611.5,1.36571367]
["bitfinex-derivatives","ETHF0:USTF0",1723908191448,2.5387,2611.6,2611.5,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1723908192854,2.5387,2611.6,2611.3,0.99231367]
["bitfinex-derivatives","ETHF0:USTF0",1723908192855,1.43581,2611.4,2611.3,0.99231367]
["bitfinex-derivatives","ETHF0:USTF0",1723908193037,2.53881,2611.4,2611.3,0.99231367]
["bitfinex-derivatives","ETHF0:USTF0",1723908193237,1.43586,2611.3,2611.2,1.72834573]
["bitfinex-derivatives","ETHF0:USTF0",1723908193450,1.43586,2611.3,2611.2,2.65104419]
["bitfinex-derivatives","ETHF0:USTF0",1723908194244,1.43586,2611.3,2611.2,4.13756962]
["bitfinex-derivatives","ETHF0:USTF0",1723908194447,1.43586,2611.3,2611.2,5.57348962]
["bitfinex-derivatives","ETHF0:USTF0",1723908194646,1.103,2611.4,2611.3,1.43586]
["bitfinex-derivatives","ETHF0:USTF0",1723908194842,2.53878,2611.5,2611.4,1.43581]
["bitfinex-derivatives","ETHF0:USTF0",1723908195037,2.53878,2611.5,2611.4,1.00216774]
["bitfinex-derivatives","ETHF0:USTF0",1723908196343,1.103,2611.5,2611.4,4.35276403]
["bitfinex-derivatives","ETHF0:USTF0",1723908197049,2.53875,2611.5,2611.4,4.35276403]
["bitfinex-derivatives","ETHF0:USTF0",1723908197239,2.53875,2611.5,2611.4,2.43797774]
["bitfinex-derivatives","ETHF0:USTF0",1723908197440,2.53875,2611.5,2611.4,1.00216774]
["bitfinex-derivatives","ETHF0:USTF0",1723908197640,2.53875,2611.5,2611.4,2.43797774]
["bitfinex-derivatives","ETHF0:USTF0",1723908198343,2.53875,2611.5,2611.4,4.35277854]
["bitfinex-derivatives","ETHF0:USTF0",1723908198544,2.53875,2611.5,2611.4,2.43797774]
["bitfinex-derivatives","ETHF0:USTF0",1723908198743,2.53875,2611.5,2611.4,1.00216774]
["bitfinex-derivatives","ETHF0:USTF0",1723908199050,1.43581,2611.4,2611.3,1.00216774]
["bitfinex-derivatives","ETHF0:USTF0",1723908199247,2.53881,2611.4,2611.3,2.91712138]
["bitfinex-derivatives","ETHF0:USTF0",1723908199448,2.53881,2611.4,2611.3,1.00216774]
["bitfinex-derivatives","ETHF0:USTF0",1723908200348,2.53881,2611.4,2611.2,1.00714468]
["bitfinex-derivatives","ETHF0:USTF0",1723908200349,2.87172,2611.3,2611.2,1.00714468]
["bitfinex-derivatives","ETHF0:USTF0",1723908200565,8.13718,2611.3,2611.2,0.00443206]
["bitfinex-derivatives","ETHF0:USTF0",1723908200763,13.13718,2611.3,2611.2,0.00443206]
["bitfinex-derivatives","ETHF0:USTF0",1723908201842,9.34932,2611.3,2611.2,0.00443206]
["bitfinex-derivatives","ETHF0:USTF0",1723908205353,7.91346,2611.3,2611.2,0.00443206]
["bitfinex-derivatives","ETHF0:USTF0",1723908205544,4.08386,2611.3,2611.2,0.00443206]
["bitfinex-derivatives","ETHF0:USTF0",1723908210145,3.0091,2611.6,2611.2,0.00443206]
["bitfinex-derivatives","ETHF0:USTF0",1723908210352,1.43586,2611.3,2611.2,0.00443206]
["bitfinex-derivatives","ETHF0:USTF0",1723908213160,4.6435,2611.7,2611.4,1.43575]
["bitfinex-derivatives","ETHF0:USTF0",1723908213462,4.6435,2611.7,2611.2,3.83403206]
["bitfinex-derivatives","ETHF0:USTF0",1723908213463,4.6435,2611.7,2611.5,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1723908213663,3.2078,2612.0,2611.8,1.43559]
["bitfinex-derivatives","ETHF0:USTF0",1723908213966,4.64329,2612.0,2611.9,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1723908214255,1.43549,2612.0,2611.9,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1723908215056,0.3734,2612.2,2611.9,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1723908215260,1.43548,2612.0,2611.9,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1723908215459,2.8729,2612.3,2611.9,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1723908215655,2.648,2612.3,2611.9,1.79489]
["bitfinex-derivatives","ETHF0:USTF0",1723908215864,2.648,2612.3,2612.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1723908216064,1.43542,2612.1,2612.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1723908216258,1.43541,2612.2,2612.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1723908216659,5.54824,2612.5,2612.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1723908216660,1.43522,2612.5,2612.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1723908216862,4.08318,2612.6,2612.2,1.43534]
["bitfinex-derivatives","ETHF0:USTF0",1723908217065,4.08316,2612.6,2612.2,1.43532]
["bitfinex-derivatives","ETHF0:USTF0",1723908217563,4.08316,2612.6,2612.1,2.43810262]
["bitfinex-derivatives","ETHF0:USTF0",1723908217760,4.08316,2612.6,2612.1,1.43542]
["bitfinex-derivatives","ETHF0:USTF0",1723908217961,2.648,2612.6,2612.2,1.43533]
["bitfinex-derivatives","ETHF0:USTF0",1723908218169,2.648,2612.6,2612.2,2.43804262]
["bitfinex-derivatives","ETHF0:USTF0",1723908219766,4.08317,2612.6,2612.2,1.43533]
["bitfinex-derivatives","ETHF0:USTF0",1723908220470,1.43517,2612.6,2612.2,1.43533]
["bitfinex-derivatives","ETHF0:USTF0",1723908222164,1.43521,2612.5,2612.2,1.43533]
["bitfinex-derivatives","ETHF0:USTF0",1723908222365,1.43518,2612.6,2612.2,1.43533]
["bitfinex-derivatives","ETHF0:USTF0",1723908222762,1.43518,2612.6,2612.3,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1723908223162,1.43518,2612.6,2612.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1723908223369,1.43518,2612.6,2612.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1723908224363,1.43515,2612.6,2612.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1723908224669,2.65373745,2612.8,2612.5,4.5542]
["bitfinex-derivatives","ETHF0:USTF0",1723908224867,0.00573745,2612.8,2612.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1723908225870,0.00573745,2612.8,2612.5,2.16138]
["bitfinex-derivatives","ETHF0:USTF0",1723908226367,0.00573745,2612.8,2612.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1723908226556,0.00573745,2612.8,2612.5,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1723908226557,4.08880745,2612.8,2612.5,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1723908226866,4.08880745,2612.8,2612.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1723908227368,4.08880745,2612.8,2612.5,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1723908227964,1.4351,2612.7,2612.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1723908228770,1.43515,2612.6,2612.5,0.7262]
["bitfinex-derivatives","ETHF0:USTF0",1723908228973,2.65373745,2612.8,2612.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1723908228974,1.43521,2612.5,2612.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1723908233967,4.08317,2612.6,2612.4,1.81256]
["bitfinex-derivatives","ETHF0:USTF0",1723908234167,1.43517,2612.6,2612.4,1.81256]
["bitfinex-derivatives","ETHF0:USTF0",1723908234566,1.43517,2612.6,2612.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1723908234770,1.43517,2612.6,2612.4,1.81255]
["bitfinex-derivatives","ETHF0:USTF0",1723908235175,1.43517,2612.6,2612.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1723908235770,3.2078,2612.7,2612.4,1.81254]
["bitfinex-derivatives","ETHF0:USTF0",1723908235969,1.43515,2612.6,2612.4,1.81254]
["bitfinex-derivatives","ETHF0:USTF0",1723908236369,4.64291,2612.7,2612.5,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1723908236570,4.64291,2612.7,2612.4,1.81252]
["bitfinex-derivatives","ETHF0:USTF0",1723908236774,1.43517,2612.6,2612.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1723908238579,1.43517,2612.6,2612.4,1.81256]
["bitfinex-derivatives","ETHF0:USTF0",1723908239776,4.64295,2612.7,2612.4,1.81256]
["bitfinex-derivatives","ETHF0:USTF0",1723908240073,1.102,2612.5,2612.4,1.81256]
["bitfinex-derivatives","ETHF0:USTF0",1723908240464,1.102,2612.5,2612.4,5.64056]
["bitfinex-derivatives","ETHF0:USTF0",1723908240773,1.102,2612.7,2612.6,1.43515]
["bitfinex-derivatives","ETHF0:USTF0",1723908241868,0.00573745,2612.8,2612.6,1.43515]
["bitfinex-derivatives","ETHF0:USTF0",1723908242176,0.00573745,2612.8,2612.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1723908242377,1.44077745,2612.8,2612.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1723908243580,0.00573745,2612.8,2612.7,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1723908244083,1.43518,2612.6,2612.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1723908244279,0.00573745,2612.8,2612.4,1.81254]
["bitfinex-derivatives","ETHF0:USTF0",1723908244474,1.44081745,2612.8,2612.5,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1723908246377,0.00573745,2612.8,2612.7,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1723908246571,0.00326071,2613.0,2612.9,1.43499]
["bitfinex-derivatives","ETHF0:USTF0",1723908246770,1.43819071,2613.0,2612.9,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723908246974,0.00326071,2613.0,2612.9,4.1967]
["bitfinex-derivatives","ETHF0:USTF0",1723908249381,1.43499,2612.9,2612.8,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1723908249577,1.43504,2612.8,2612.7,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723908252681,5.26224,2612.8,2612.7,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723908253990,1.435,2612.9,2612.7,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723908254187,3.21106071,2613.0,2612.9,1.43499]
["bitfinex-derivatives","ETHF0:USTF0",1723908254188,0.00326071,2613.0,2612.9,1.43499]
["bitfinex-derivatives","ETHF0:USTF0",1723908254690,0.00573745,2613.2,2613.1,1.43488]
["bitfinex-derivatives","ETHF0:USTF0",1723908255086,0.00573745,2613.2,2613.1,5.26128]
["bitfinex-derivatives","ETHF0:USTF0",1723908255589,0.01031439,2613.2,2613.1,5.26432957]
["bitfinex-derivatives","ETHF0:USTF0",1723908259900,0.01031439,2613.2,2613.1,8.47212957]
["bitfinex-derivatives","ETHF0:USTF0",1723908261199,0.01031439,2613.2,2613.1,8.82322957]
["bitfinex-derivatives","ETHF0:USTF0",1723908261987,0.01031439,2613.2,2613.1,14.82594219]
["bitfinex-derivatives","ETHF0:USTF0",1723908262187,0.01031439,2613.2,2613.1,8.82322957]
["bitfinex-derivatives","ETHF0:USTF0",1723908263087,0.01031439,2613.2,2613.1,9.82594219]
["bitfinex-derivatives","ETHF0:USTF0",1723908263289,2.646,2613.9,2613.1,9.82594219]
["bitfinex-derivatives","ETHF0:USTF0",1723908263290,8.75522,2614.0,2613.7,1.43453]
["bitfinex-derivatives","ETHF0:USTF0",1723908263504,0.3427,2614.1,2613.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1723908263698,1.43441,2614.0,2613.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1723908264391,0.00320088,2614.0,2613.9,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1723908265493,1.43444,2613.9,2613.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1723908265695,1.43761088,2614.0,2613.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1723908265998,1.43763088,2614.0,2613.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1723908266499,1.43444,2613.9,2613.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1723908266792,1.43762088,2614.0,2613.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1723908267199,0.00320088,2614.0,2613.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1723908267391,1.43760088,2614.0,2613.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1723908268394,0.00320088,2614.0,2613.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1723908268791,0.00320088,2614.0,2613.8,2.16779]
["bitfinex-derivatives","ETHF0:USTF0",1723908269298,0.00320088,2614.0,2613.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1723908269597,0.00320088,2614.0,2613.8,2.16777]
["bitfinex-derivatives","ETHF0:USTF0",1723908270300,0.00320088,2614.0,2613.8,5.99337]
["bitfinex-derivatives","ETHF0:USTF0",1723908270498,1.43759088,2614.0,2613.8,4.5589]
["bitfinex-derivatives","ETHF0:USTF0",1723908270693,1.43759088,2614.0,2613.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1723908271493,0.00320088,2614.0,2613.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1723908271692,0.00320088,2614.0,2613.8,2.16779]
["bitfinex-derivatives","ETHF0:USTF0",1723908272897,0.00320088,2614.0,2613.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1723908275108,0.00320088,2614.0,2613.8,2.16779]
["bitfinex-derivatives","ETHF0:USTF0",1723908276194,0.00320088,2614.0,2613.9,1.43444]
["bitfinex-derivatives","ETHF0:USTF0",1723908277103,0.00320088,2614.0,2613.8,2.16775]
["bitfinex-derivatives","ETHF0:USTF0",1723908278804,0.00320088,2614.0,2613.8,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1723908279007,0.00320088,2614.0,2613.9,1.43444]
["bitfinex-derivatives","ETHF0:USTF0",1723908279896,0.00320088,2614.0,2613.8,2.16775]
["bitfinex-derivatives","ETHF0:USTF0",1723908280102,0.00320088,2614.0,2613.9,1.43444]
["bitfinex-derivatives","ETHF0:USTF0",1723908280509,0.00320088,2614.0,2613.9,5.26004]
["bitfinex-derivatives","ETHF0:USTF0",1723908283313,1.43408,2614.6,2614.1,1.43433]
["bitfinex-derivatives","ETHF0:USTF0",1723908283607,1.4342,2614.4,2614.2,2.49115]
["bitfinex-derivatives","ETHF0:USTF0",1723908283806,1.43422,2614.3,2614.2,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1723908284211,1.43422,2614.3,2614.2,2.49117]
["bitfinex-derivatives","ETHF0:USTF0",1723908284410,1.43714274,2614.3,2614.2,2.49117]
["bitfinex-derivatives","ETHF0:USTF0",1723908284911,1.43714274,2614.3,2614.2,1.0569]
["bitfinex-derivatives","ETHF0:USTF0",1723908287010,0.00292274,2614.3,2614.0,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723908287213,1.43433,2614.1,2614.0,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723908287915,2.53633,2614.1,2614.0,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723908289219,1.102,2614.1,2614.0,1.44011745]
["bitfinex-derivatives","ETHF0:USTF0",1723908289417,2.53631,2614.2,2614.0,1.44011745]
["bitfinex-derivatives","ETHF0:USTF0",1723908292210,1.43433,2614.1,2614.0,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723908292411,2.53633,2614.1,2614.0,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723908294021,1.43433,2614.1,2614.0,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723908295316,2.86866,2614.1,2614.0,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723908295520,1.43469,2613.5,2613.3,4.64253]
["bitfinex-derivatives","ETHF0:USTF0",1723908295723,1.43438,2614.0,2613.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1723908295724,1.43471,2613.4,2613.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1723908296016,1.43471,2613.4,2613.3,2.16407]
["bitfinex-derivatives","ETHF0:USTF0",1723908296425,1.43471,2613.4,2613.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1723908296723,1.43459,2613.7,2613.3,2.16407]
["bitfinex-derivatives","ETHF0:USTF0",1723908296923,1.43471,2613.4,2613.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1723908297517,1.43471,2613.4,2613.3,2.16407]
["bitfinex-derivatives","ETHF0:USTF0",1723908298714,1.43468,2613.5,2613.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1723908298916,0.5813,2614.0,2613.4,1.43468]
["bitfinex-derivatives","ETHF0:USTF0",1723908299110,1.43449,2613.8,2613.4,1.43468]
["bitfinex-derivatives","ETHF0:USTF0",1723908299409,0.5813,2614.0,2613.4,1.43468]
["bitfinex-derivatives","ETHF0:USTF0",1723908299410,1.43461,2613.6,2613.4,1.43468]
["bitfinex-derivatives","ETHF0:USTF0",1723908299618,1.43461,2613.6,2613.3,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1723908300424,1.43458,2613.7,2613.5,1.43461]
["bitfinex-derivatives","ETHF0:USTF0",1723908300619,1.43449,2613.8,2613.6,1.79017]
["bitfinex-derivatives","ETHF0:USTF0",1723908300816,1.43449,2613.8,2613.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1723908301622,1.43441,2614.0,2613.7,2.16042]
["bitfinex-derivatives","ETHF0:USTF0",1723908301824,1.43445,2613.9,2613.7,2.16042]
["bitfinex-derivatives","ETHF0:USTF0",1723908302628,1.43449,2613.8,2613.7,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1723908303320,1.43455,2613.7,2613.6,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1723908303712,1.43452,2613.8,2613.6,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1723908304425,0.2111,2613.9,2613.6,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1723908304426,1.43455,2613.7,2613.6,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1723908305225,1.43447,2613.9,2613.6,1.7902]
["bitfinex-derivatives","ETHF0:USTF0",1723908305418,1.43447,2613.9,2613.7,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1723908305635,1.43447,2613.9,2613.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1723908306322,1.43449,2613.8,2613.7,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1723908310521,1.43463,2613.6,2613.3,1.00271262]
["bitfinex-derivatives","ETHF0:USTF0",1723908310715,1.43463,2613.6,2613.3,2.07741262]
["bitfinex-derivatives","ETHF0:USTF0",1723908310923,1.43467,2613.5,2613.3,3.51212262]
["bitfinex-derivatives","ETHF0:USTF0",1723908311122,1.43471,2613.4,2613.3,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1723908312517,1.43471,2613.4,2613.3,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1723908317629,1.43471,2613.4,2613.3,1.80147]
["bitfinex-derivatives","ETHF0:USTF0",1723908317823,1.43471,2613.4,2613.3,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1723908320135,1.43471,2613.4,2613.3,1.80147]
["bitfinex-derivatives","ETHF0:USTF0",1723908320931,1.43471,2613.4,2613.3,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1723908321631,1.43469,2613.5,2613.3,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1723908321828,1.43452,2613.8,2613.4,1.43468]
["bitfinex-derivatives","ETHF0:USTF0",1723908321829,1.43462,2613.6,2613.4,1.43468]
["bitfinex-derivatives","ETHF0:USTF0",1723908322134,2.53662,2613.6,2613.5,1.43466]
["bitfinex-derivatives","ETHF0:USTF0",1723908322523,2.53662,2613.6,2613.4,2.15297]
["bitfinex-derivatives","ETHF0:USTF0",1723908322728,2.53662,2613.6,2613.5,1.43466]
["bitfinex-derivatives","ETHF0:USTF0",1723908322931,2.53662,2613.6,2613.4,2.15297]
["bitfinex-derivatives","ETHF0:USTF0",1723908323436,2.03156,2613.9,2613.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1723908323437,1.102,2613.5,2613.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1723908323727,2.53666,2613.5,2613.4,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1723908323933,1.43471,2613.4,2613.3,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1723908324129,2.53671,2613.4,2613.3,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1723908325136,2.86954,2613.3,2613.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1723908325427,2.86964,2613.2,2613.1,0.00878702]
["bitfinex-derivatives","ETHF0:USTF0",1723908325621,3.97164,2613.2,2613.1,0.00878702]
["bitfinex-derivatives","ETHF0:USTF0",1723908325826,7.79804,2613.2,2613.1,0.00878702]
["bitfinex-derivatives","ETHF0:USTF0",1723908327831,6.69604,2613.2,2613.1,0.00878702]
["bitfinex-derivatives","ETHF0:USTF0",1723908334340,1.43482,2613.2,2613.1,0.00878702]
["bitfinex-derivatives","ETHF0:USTF0",1723908338541,2.86964,2613.2,2613.1,0.00878702]
["bitfinex-derivatives","ETHF0:USTF0",1723908338738,1.43482,2613.2,2613.1,0.00878702]
["bitfinex-derivatives","ETHF0:USTF0",1723908339331,2.86964,2613.2,2613.1,0.00878702]
["bitfinex-derivatives","ETHF0:USTF0",1723908340142,1.43482,2613.2,2613.1,0.00878702]
["bitfinex-derivatives","ETHF0:USTF0",1723908340538,2.86964,2613.2,2613.1,0.00878702]
["bitfinex-derivatives","ETHF0:USTF0",1723908342831,4.30446,2613.2,2613.1,0.00878702]
["bitfinex-derivatives","ETHF0:USTF0",1723908343037,6.95046,2613.2,2613.1,0.00878702]
["bitfinex-derivatives","ETHF0:USTF0",1723908343544,5.51564,2613.2,2613.1,0.00878702]
["bitfinex-derivatives","ETHF0:USTF0",1723908345042,8.72344,2613.2,2613.1,0.00878702]
["bitfinex-derivatives","ETHF0:USTF0",1723908345447,10.15826,2613.2,2613.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723908345745,15.15826,2613.2,2613.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723908345945,12.28862,2613.2,2612.3,1.00271262]
["bitfinex-derivatives","ETHF0:USTF0",1723908346133,1.43526,2612.4,2612.3,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1723908346338,1.43537,2612.2,2612.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1723908346541,1.43805248,2612.2,2612.1,0.72181581]
["bitfinex-derivatives","ETHF0:USTF0",1723908347546,0.00268248,2612.2,2612.1,0.72181581]
["bitfinex-derivatives","ETHF0:USTF0",1723908347844,1.43805248,2612.2,2612.1,0.72181581]
["bitfinex-derivatives","ETHF0:USTF0",1723908348247,0.00268248,2612.2,2612.1,0.72181581]
["bitfinex-derivatives","ETHF0:USTF0",1723908348439,1.43805248,2612.2,2612.1,0.72181581]
["bitfinex-derivatives","ETHF0:USTF0",1723908348643,0.00268248,2612.2,2612.1,0.72181581]
["bitfinex-derivatives","ETHF0:USTF0",1723908348844,1.43805248,2612.2,2612.1,0.72181581]
["bitfinex-derivatives","ETHF0:USTF0",1723908349855,2.54105248,2612.2,2612.1,0.72181581]
["bitfinex-derivatives","ETHF0:USTF0",1723908353759,0.00268248,2612.2,2612.1,2.15724581]
["bitfinex-derivatives","ETHF0:USTF0",1723908354065,0.00268248,2612.2,2612.1,5.98524581]
["bitfinex-derivatives","ETHF0:USTF0",1723908354265,11.01,2612.9,2612.2,1.43537]
["bitfinex-derivatives","ETHF0:USTF0",1723908354468,1.103,2612.8,2612.6,1.43513]
["bitfinex-derivatives","ETHF0:USTF0",1723908354656,1.43504,2612.8,2612.7,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1723908354856,2.53804,2612.8,2612.7,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1723908355360,2.54155063,2612.8,2612.7,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1723908356059,7.80379063,2612.8,2612.7,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1723908356377,3.97659063,2612.8,2612.7,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1723908358968,2.54155063,2612.8,2612.7,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1723908371581,3.97659063,2612.8,2612.7,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1723908372179,3.97659063,2612.8,2612.4,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1723908372180,2.87042,2612.5,2612.4,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1723908372484,3.97342,2612.5,2612.4,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1723908373577,2.87064,2612.3,2612.2,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1723908373781,3.97364,2612.3,2612.2,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1723908376382,2.87074,2612.2,2612.1,0.00301581]
["bitfinex-derivatives","ETHF0:USTF0",1723908376687,3.09554,2612.2,2612.1,0.00301581]
["bitfinex-derivatives","ETHF0:USTF0",1723908376902,6.92354,2612.2,2612.1,0.00301581]
["bitfinex-derivatives","ETHF0:USTF0",1723908377684,6.69874,2612.2,2612.1,0.00301581]
["bitfinex-derivatives","ETHF0:USTF0",1723908378687,2.87074,2612.2,2612.1,0.00301581]
["bitfinex-derivatives","ETHF0:USTF0",1723908378885,6.69874,2612.2,2612.1,0.00301581]
["bitfinex-derivatives","ETHF0:USTF0",1723908379587,2.87074,2612.2,2612.1,0.00301581]
["bitfinex-derivatives","ETHF0:USTF0",1723908386490,3.97374,2612.2,2612.1,0.00301581]
["bitfinex-derivatives","ETHF0:USTF0",1723908400891,7.80174,2612.2,2612.1,0.00301581]
["bitfinex-derivatives","ETHF0:USTF0",1723908401099,9.23711,2612.2,2612.1,0.00301581]
["bitfinex-derivatives","ETHF0:USTF0",1723908401294,1.43559,2611.8,2611.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1723908401503,3.97418,2611.8,2611.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1723908401895,4.19908,2611.8,2611.7,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1723908402299,4.19908,2611.8,2611.7,0.73142606]
["bitfinex-derivatives","ETHF0:USTF0",1723908404801,4.19908,2611.8,2611.7,0.00442606]
["bitfinex-derivatives","ETHF0:USTF0",1723908404802,8.02788,2611.8,2611.7,0.00442606]
["bitfinex-derivatives","ETHF0:USTF0",1723908405207,2.8714,2611.6,2611.5,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723908405504,7.1822,2611.6,2611.5,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723908405700,11.011,2611.6,2611.5,0.00573745]
["bitfinex-derivatives","ETHF0:USTF0",1723908406294,1.43581,2611.4,2611.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1723908406506,2.53881,2611.4,2611.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1723908407007,3.97462,2611.4,2611.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1723908407211,2.53881,2611.4,2611.3,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1723908407406,2.53881,2611.4,2611.3,0.71839915]
["bitfinex-derivatives","ETHF0:USTF0",1723908407799,1.43581,2611.4,2611.3,0.71839915]
["bitfinex-derivatives","ETHF0:USTF0",1723908408003,2.53881,2611.4,2611.3,4.54799915]
["bitfinex-derivatives","ETHF0:USTF0",1723908409306,2.53881,2611.4,2611.3,0.71839915]
["bitfinex-derivatives","ETHF0:USTF0",1723908414206,2.53881,2611.4,2611.3,4.54799915]
["bitfinex-derivatives","ETHF0:USTF0",1723908414207,1.43581,2611.4,2611.3,4.54799915]
["bitfinex-derivatives","ETHF0:USTF0",1723908414421,1.103,2611.4,2611.3,4.54799915]
["bitfinex-derivatives","ETHF0:USTF0",1723908414615,1.103,2611.4,2611.3,5.98385915]
["bitfinex-derivatives","ETHF0:USTF0",1723908416513,1.103,2611.4,2611.3,4.54799915]
["bitfinex-derivatives","ETHF0:USTF0",1723908416701,1.103,2611.4,2611.3,2.15425915]
["bitfinex-derivatives","ETHF0:USTF0",1723908417614,2.53881,2611.4,2611.3,0.71839915]
["bitfinex-derivatives","ETHF0:USTF0",1723908420006,3.97462,2611.4,2611.3,0.71839915]
["bitfinex-derivatives","ETHF0:USTF0",1723908425409,2.53881,2611.4,2611.3,0.71839915]
["bitfinex-derivatives","ETHF0:USTF0",1723908427421,1.43581,2611.4,2611.3,0.71839915]
["bitfinex-derivatives","ETHF0:USTF0",1723908427718,1.103,2611.4,2611.3,0.71839915]
["bitfinex-derivatives","ETHF0:USTF0",1723908427921,2.53881,2611.4,2611.3,0.71839915]
["bitfinex-derivatives","ETHF0:USTF0",1723908431225,3.97462,2611.4,2611.3,0.00309915]
["bitfinex-derivatives","ETHF0:USTF0",1723908431425,7.18242,2611.4,2611.3,0.00309915]
["bitfinex-derivatives","ETHF0:USTF0",1723908431821,3.97462,2611.4,2611.3,0.00309915]
["bitfinex-derivatives","ETHF0:USTF0",1723908436627,2.53881,2611.4,2611.3,0.00309915]
["bitfinex-derivatives","ETHF0:USTF0",1723908437018,1.43581,2611.4,2611.3,0.00309915]
["bitfinex-derivatives","ETHF0:USTF0",1723908437213,2.53881,2611.4,2611.3,0.00309915]
["bitfinex-derivatives","ETHF0:USTF0",1723908454735,1.43579,2611.5,2611.3,0.00309915]
["bitfinex-derivatives","ETHF0:USTF0",1723908455043,1.103,2611.4,2611.3,0.34819915]
["bitfinex-derivatives","ETHF0:USTF0",1723908455337,1.103,2611.4,2611.3,1.78405915]
["bitfinex-derivatives","ETHF0:USTF0",1723908455545,1.103,2611.4,2611.3,0.34819915]
["bitfinex-derivatives","ETHF0:USTF0",1723908456634,0.00573745,2611.6,2611.5,1.43575]
["bitfinex-derivatives","ETHF0:USTF0",1723908456836,3.2078,2612.0,2611.5,5.10929762]
["bitfinex-derivatives","ETHF0:USTF0",1723908457136,3.2078,2612.0,2611.7,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1723908457137,1.103,2611.8,2611.7,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1723908457433,1.103,2611.8,2611.7,2.43653372]
["bitfinex-derivatives","ETHF0:USTF0",1723908457638,1.103,2611.8,2611.7,6.61563372]
["bitfinex-derivatives","ETHF0:USTF0",1723908458836,3.21353745,2612.0,2611.7,6.61563372]
["bitfinex-derivatives","ETHF0:USTF0",1723908459041,1.103,2611.8,2611.7,2.78683372]
["bitfinex-derivatives","ETHF0:USTF0",1723908459335,1.103,2611.8,2611.7,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1723908459541,1.103,2611.8,2611.7,5.6147]
["bitfinex-derivatives","ETHF0:USTF0",1723908463940,1.43554,2611.9,2611.7,5.6147]
["bitfinex-derivatives","ETHF0:USTF0",1723908464240,1.103,2611.8,2611.7,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1723908465130,1.103,2611.8,2611.7,5.6147]
["bitfinex-derivatives","ETHF0:USTF0",1723908465543,1.43554,2611.9,2611.7,5.6147]
["bitfinex-derivatives","ETHF0:USTF0",1723908465741,1.103,2611.8,2611.7,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1723908466242,1.103,2611.8,2611.7,5.6147]
["bitfinex-derivatives","ETHF0:USTF0",1723908467750,1.103,2611.8,2611.7,4.1791]
["bitfinex-derivatives","ETHF0:USTF0",1723908467946,2.53859,2611.8,2611.7,4.1791]
["bitfinex-derivatives","ETHF0:USTF0",1723908468150,2.53859,2611.8,2611.7,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1723908470045,1.43564,2611.7,2611.6,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1723908470255,1.43581,2611.4,2611.3,0.0088366]
["bitfinex-derivatives","ETHF0:USTF0",1723908470545,1.43581,2611.4,2611.3,0.7245366]
["bitfinex-derivatives","ETHF0:USTF0",1723908471638,2.87162,2611.4,2611.3,0.7245366]
["bitfinex-derivatives","ETHF0:USTF0",1723908472441,2.87162,2611.4,2611.3,0.0088366]
["bitfinex-derivatives","ETHF0:USTF0",1723908476137,1.43581,2611.4,2611.3,0.0088366]
["bitfinex-derivatives","ETHF0:USTF0",1723908476343,2.53881,2611.4,2611.3,0.0088366]
["bitfinex-derivatives","ETHF0:USTF0",1723908477940,1.103,2611.4,2611.3,0.0088366]
["bitfinex-derivatives","ETHF0:USTF0",1723908478347,2.53881,2611.4,2611.3,0.0088366]
["bitfinex-derivatives","ETHF0:USTF0",1723908480348,5.74661,2611.4,2611.3,0.0088366]
["bitfinex-derivatives","ETHF0:USTF0",1723908481046,2.53881,2611.4,2611.3,0.0088366]
["bitfinex-derivatives","ETHF0:USTF0",1723908481248,5.74661,2611.4,2611.3,0.0088366]
["bitfinex-derivatives","ETHF0:USTF0",1723908482955,2.53881,2611.4,2611.3,0.0088366]
["bitfinex-derivatives","ETHF0:USTF0",1723908488652,1.103,2611.4,2611.3,1.4446966]
["bitfinex-derivatives","ETHF0:USTF0",1723908489359,4.6435,2611.6,2611.4,1.43581]
["bitfinex-derivatives","ETHF0:USTF0",1723908489360,1.103,2611.5,2611.4,1.43581]
["bitfinex-derivatives","ETHF0:USTF0",1723908489860,1.103,2611.5,2611.4,5.26541]
["bitfinex-derivatives","ETHF0:USTF0",1723908490962,2.53875,2611.5,2611.4,5.26541]
["bitfinex-derivatives","ETHF0:USTF0",1723908492055,2.53875,2611.5,2611.4,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1723908493366,1.43581,2611.4,2611.3,0.0088366]
["bitfinex-derivatives","ETHF0:USTF0",1723908493553,2.53881,2611.4,2611.3,0.0088366]
["bitfinex-derivatives","ETHF0:USTF0",1723908493954,2.53881,2611.4,2611.3,1.4446966]
["bitfinex-derivatives","ETHF0:USTF0",1723908494964,2.53881,2611.4,2611.3,5.2742966]
["bitfinex-derivatives","ETHF0:USTF0",1723908500265,2.53881,2611.4,2611.3,5.6164966]
["bitfinex-derivatives","ETHF0:USTF0",1723908500770,1.43581,2611.4,2611.3,5.6164966]
["bitfinex-derivatives","ETHF0:USTF0",1723908502271,2.53877,2611.5,2611.4,1.43581]
["bitfinex-derivatives","ETHF0:USTF0",1723908504480,1.43581,2611.4,2611.3,1.7868666]
["bitfinex-derivatives","ETHF0:USTF0",1723908504967,1.43581,2611.4,2611.3,5.6164666]
["bitfinex-derivatives","ETHF0:USTF0",1723908505969,2.53881,2611.4,2611.3,5.6164666]
["bitfinex-derivatives","ETHF0:USTF0",1723908508467,2.53881,2611.4,2611.3,1.7868666]
["bitfinex-derivatives","ETHF0:USTF0",1723908508779,2.53879,2611.5,2611.4,1.43581]
["bitfinex-derivatives","ETHF0:USTF0",1723908510165,4.64342,2611.8,2611.6,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1723908510477,4.64342,2611.8,2611.7,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1723908510663,1.43562,2611.8,2611.7,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1723908511471,2.53862,2611.8,2611.7,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1723908512973,1.103,2611.8,2611.7,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1723908513882,2.53859,2611.8,2611.7,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1723908516984,2.53859,2611.8,2611.7,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1723908517172,1.43566,2611.7,2611.4,2.43670372]
["bitfinex-derivatives","ETHF0:USTF0",1723908517370,1.103,2611.6,2611.4,3.54770372]
["bitfinex-derivatives","ETHF0:USTF0",1723908517575,1.4726,2611.6,2611.4,3.54770372]
["bitfinex-derivatives","ETHF0:USTF0",1723908517877,1.4726,2611.6,2611.5,1.43575]
["bitfinex-derivatives","ETHF0:USTF0",1723908520079,1.103,2611.6,2611.5,1.43575]
["bitfinex-derivatives","ETHF0:USTF0",1723908523587,2.5387,2611.6,2611.5,1.43575]
["bitfinex-derivatives","ETHF0:USTF0",1723908524387,1.103,2611.6,2611.5,1.43575]
["bitfinex-derivatives","ETHF0:USTF0",1723908525488,2.5387,2611.6,2611.5,1.43575]
["bitfinex-derivatives","ETHF0:USTF0",1723908527583,1.103,2611.6,2611.5,1.43575]
["bitfinex-derivatives","ETHF0:USTF0",1723908527991,2.5387,2611.6,2611.5,1.43575]
["bitfinex-derivatives","ETHF0:USTF0",1723908528589,2.53874,2611.6,2611.4,2.54679]
["bitfinex-derivatives","ETHF0:USTF0",1723908528791,2.53874,2611.6,2611.5,1.43575]
["bitfinex-derivatives","ETHF0:USTF0",1723908529994,1.43575,2611.5,2611.4,2.54677]
["bitfinex-derivatives","ETHF0:USTF0",1723908530581,2.53874,2611.6,2611.5,1.43575]
["bitfinex-derivatives","ETHF0:USTF0",1723908537193,1.43575,2611.5,2611.4,2.54677]
["bitfinex-derivatives","ETHF0:USTF0",1723908537389,1.43575,2611.5,2611.4,3.15132917]
["bitfinex-derivatives","ETHF0:USTF0",1723908537697,1.43575,2611.5,2611.4,5.96297553]
["bitfinex-derivatives","ETHF0:USTF0",1723908538395,1.43575,2611.5,2611.4,6.56751906]
["bitfinex-derivatives","ETHF0:USTF0",1723908538586,1.103,2611.6,2611.5,1.43575]
["bitfinex-derivatives","ETHF0:USTF0",1723908538587,2.53873,2611.6,2611.5,1.43575]
["bitfinex-derivatives","ETHF0:USTF0",1723908538789,2.53873,2611.6,2611.5,2.43663322]
["bitfinex-derivatives","ETHF0:USTF0",1723908540585,2.53873,2611.6,2611.5,1.00088322]
["bitfinex-derivatives","ETHF0:USTF0",1723908541783,2.53873,2611.6,2611.5,2.9370662]
["bitfinex-derivatives","ETHF0:USTF0",1723908542091,2.53873,2611.6,2611.5,4.35156637]
["bitfinex-derivatives","ETHF0:USTF0",1723908542496,2.53873,2611.6,2611.5,4.85193164]
["bitfinex-derivatives","ETHF0:USTF0",1723908542686,2.53873,2611.6,2611.5,3.35061544]
["bitfinex-derivatives","ETHF0:USTF0",1723908542883,2.53873,2611.6,2611.5,2.43672159]
["bitfinex-derivatives","ETHF0:USTF0",1723908544097,2.53873,2611.6,2611.5,4.35152802]
["bitfinex-derivatives","ETHF0:USTF0",1723908544287,1.43575,2611.5,2611.4,2.6123162]
["bitfinex-derivatives","ETHF0:USTF0",1723908544488,1.43575,2611.5,2611.4,5.131839]
["bitfinex-derivatives","ETHF0:USTF0",1723908544685,1.43575,2611.5,2611.4,4.02090182]
["bitfinex-derivatives","ETHF0:USTF0",1723908544885,1.43575,2611.5,2611.4,2.50262213]
["bitfinex-derivatives","ETHF0:USTF0",1723908545093,1.79625,2611.5,2611.4,1.00130593]
["bitfinex-derivatives","ETHF0:USTF0",1723908547293,1.43581,2611.4,2611.3,3.94730873]
["bitfinex-derivatives","ETHF0:USTF0",1723908547499,2.53881,2611.4,2611.3,4.3609777]
["bitfinex-derivatives","ETHF0:USTF0",1723908548000,2.53881,2611.4,2611.3,2.9251277]
["bitfinex-derivatives","ETHF0:USTF0",1723908548199,2.53881,2611.4,2611.3,1.01014253]
["bitfinex-derivatives","ETHF0:USTF0",1723908548399,3.97462,2611.4,2611.3,1.01014253]
["bitfinex-derivatives","ETHF0:USTF0",1723908548696,3.97462,2611.4,2611.3,0.0088366]
["bitfinex-derivatives","ETHF0:USTF0",1723908552806,2.87194,2611.1,2611.0,1.00130593]
["bitfinex-derivatives","ETHF0:USTF0",1723908553105,2.87216,2610.9,2610.8,1.71200593]
["bitfinex-derivatives","ETHF0:USTF0",1723908553301,2.87216,2610.9,2610.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1723908553602,1.43608,2610.9,2610.8,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1723908553794,1.43608,2610.9,2610.8,0.71362687]
["bitfinex-derivatives","ETHF0:USTF0",1723908553795,1.44037609,2610.9,2610.8,0.71362687]
["bitfinex-derivatives","ETHF0:USTF0",1723908569805,5.27077609,2610.9,2610.8,0.71362687]
["bitfinex-derivatives","ETHF0:USTF0",1723908571506,1.43625,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723908571699,2.53925,2610.6,2610.5,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1723908572610,2.53925,2610.6,2610.5,3.58253503]
["bitfinex-derivatives","ETHF0:USTF0",1723908576020,2.53925,2610.6,2610.5,0.37473503]
["bitfinex-derivatives","ETHF0:USTF0",1723908576814,2.53925,2610.6,2610.5,1.81103503]
["bitfinex-derivatives","ETHF0:USTF0",1723908577114,1.43625,2610.6,2610.5,1.81103503]
["bitfinex-derivatives","ETHF0:USTF0",1723908579212,1.103,2610.7,2610.6,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1723908579213,2.53923,2610.7,2610.6,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1723908580211,0.00429609,2610.9,2610.6,1.00130593]
["bitfinex-derivatives","ETHF0:USTF0",1723908580405,1.103,2610.8,2610.7,1.79264]
["bitfinex-derivatives","ETHF0:USTF0",1723908581702,0.00429609,2610.9,2610.8,2.87228]
["bitfinex-derivatives","ETHF0:USTF0",1723908581910,1.103,2611.4,2611.1,1.43595]
["bitfinex-derivatives","ETHF0:USTF0",1723908582103,1.43586,2611.3,2611.2,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1723908582303,2.53886,2611.3,2611.2,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1723908582910,2.54212691,2611.3,2611.2,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1723908583609,2.54212691,2611.3,2611.2,2.53432]
["bitfinex-derivatives","ETHF0:USTF0",1723908583610,1.10626691,2611.3,2611.2,2.53432]
["bitfinex-derivatives","ETHF0:USTF0",1723908585611,1.10626691,2611.3,2611.2,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1723908586004,2.54212691,2611.3,2611.2,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1723908586213,2.92052691,2611.3,2611.2,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1723908590617,2.54212691,2611.3,2611.2,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1723908596217,1.10626691,2611.3,2611.2,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1723908596426,2.54212691,2611.3,2611.2,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1723908598228,1.43598,2611.1,2610.9,2.93712113]
["bitfinex-derivatives","ETHF0:USTF0",1723908598427,1.103,2611.1,2611.0,1.43603]
["bitfinex-derivatives","ETHF0:USTF0",1723908599029,2.53899,2611.1,2611.0,1.00072075]
["bitfinex-derivatives","ETHF0:USTF0",1723908599622,7.80459,2611.1,2611.0,1.00072075]
["bitfinex-derivatives","ETHF0:USTF0",1723908599827,8.01619,2611.1,2611.0,1.00072075]
["bitfinex-derivatives","ETHF0:USTF0",1723908600634,13.01619,2611.1,2611.0,1.00072075]
["bitfinex-derivatives","ETHF0:USTF0",1723908603331,1.43607,2611.0,2610.6,1.37572075]
["bitfinex-derivatives","ETHF0:USTF0",1723908603632,2.53919,2610.7,2610.6,1.37572075]
["bitfinex-derivatives","ETHF0:USTF0",1723908604133,1.103,2610.7,2610.6,1.37572075]
["bitfinex-derivatives","ETHF0:USTF0",1723908604333,2.53919,2610.7,2610.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1723908606535,1.43625,2610.6,2610.5,0.00343503]
["bitfinex-derivatives","ETHF0:USTF0",1723908606835,1.43625,2610.6,2610.5,1.43973503]
["bitfinex-derivatives","ETHF0:USTF0",1723908608333,1.43625,2610.6,2610.5,2.44101177]
["bitfinex-derivatives","ETHF0:USTF0",1723908610832,1.43625,2610.6,2610.5,1.00471177]
["bitfinex-derivatives","ETHF0:USTF0",1723908611027,2.8725,2610.6,2610.5,1.00471177]
["bitfinex-derivatives","ETHF0:USTF0",1723908611335,2.8725,2610.6,2610.5,0.00343503]
["bitfinex-derivatives","ETHF0:USTF0",1723908611642,3.2186,2610.6,2610.5,0.00343503]
["bitfinex-derivatives","ETHF0:USTF0",1723908611936,7.4118,2610.6,2610.5,0.00343503]
["bitfinex-derivatives","ETHF0:USTF0",1723908612526,1.43625,2610.6,2610.5,0.00343503]
["bitfinex-derivatives","ETHF0:USTF0",1723908612736,2.53925,2610.6,2610.5,0.00343503]
["bitfinex-derivatives","ETHF0:USTF0",1723908613329,2.53925,2610.6,2610.5,1.43973503]
["bitfinex-derivatives","ETHF0:USTF0",1723908615035,2.53925,2610.6,2610.5,0.00343503]
["bitfinex-derivatives","ETHF0:USTF0",1723908615834,2.53925,2610.6,2610.5,1.43973503]
["bitfinex-derivatives","ETHF0:USTF0",1723908617333,2.53925,2610.6,2610.5,0.00343503]
["bitfinex-derivatives","ETHF0:USTF0",1723908617944,2.53925,2610.6,2610.5,1.43973503]
["bitfinex-derivatives","ETHF0:USTF0",1723908618142,2.53925,2610.6,2610.5,0.00343503]
["bitfinex-derivatives","ETHF0:USTF0",1723908621146,1.43625,2610.6,2610.5,0.00343503]
["bitfinex-derivatives","ETHF0:USTF0",1723908621332,1.103,2610.6,2610.5,1.43973503]
["bitfinex-derivatives","ETHF0:USTF0",1723908621935,2.53925,2610.6,2610.5,0.00343503]
["bitfinex-derivatives","ETHF0:USTF0",1723908624148,11.0137,2610.6,2610.5,0.00343503]
["bitfinex-derivatives","ETHF0:USTF0",1723908624347,11.3817,2610.6,2610.5,0.00343503]
["bitfinex-derivatives","ETHF0:USTF0",1723908624738,11.745,2610.6,2610.5,0.00343503]
["bitfinex-derivatives","ETHF0:USTF0",1723908625237,11.745,2610.6,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723908625238,1.43641,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723908625443,2.53941,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723908626243,1.43647,2610.2,2610.1,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1723908626553,1.43647,2610.2,2610.1,1.12261306]
["bitfinex-derivatives","ETHF0:USTF0",1723908630051,8.14061,2610.2,2610.1,0.00441306]
["bitfinex-derivatives","ETHF0:USTF0",1723908630351,8.14061,2610.2,2609.2,2.43825674]
["bitfinex-derivatives","ETHF0:USTF0",1723908630352,1.43677,2609.7,2609.2,2.43825674]
["bitfinex-derivatives","ETHF0:USTF0",1723908630551,1.4367,2609.8,2609.1,1.50108113]
["bitfinex-derivatives","ETHF0:USTF0",1723908630552,1.43702,2609.2,2609.1,2.43831674]
["bitfinex-derivatives","ETHF0:USTF0",1723908630845,1.43702,2609.2,2609.0,1.00127674]
["bitfinex-derivatives","ETHF0:USTF0",1723908631050,1.103,2609.1,2609.0,2.43840674]
["bitfinex-derivatives","ETHF0:USTF0",1723908631247,1.103,2609.1,2609.0,1.00550021]
["bitfinex-derivatives","ETHF0:USTF0",1723908631248,2.54484053,2609.1,2609.0,1.00550021]
["bitfinex-derivatives","ETHF0:USTF0",1723908631547,0.00474053,2609.1,2609.0,9.48323021]
["bitfinex-derivatives","ETHF0:USTF0",1723908631756,0.00474053,2609.1,2609.0,16.39953115]
["bitfinex-derivatives","ETHF0:USTF0",1723908631946,0.00474053,2609.1,2609.0,11.74633115]
["bitfinex-derivatives","ETHF0:USTF0",1723908632346,0.00474053,2609.1,2609.0,5.62150448]
["bitfinex-derivatives","ETHF0:USTF0",1723908632540,1.10774053,2609.1,2609.0,0.35157448]
["bitfinex-derivatives","ETHF0:USTF0",1723908632743,2.54481053,2609.1,2609.0,1.78870448]
["bitfinex-derivatives","ETHF0:USTF0",1723908632952,2.54481053,2609.1,2609.0,0.35157448]
["bitfinex-derivatives","ETHF0:USTF0",1723908633259,2.54481053,2609.1,2609.0,1.78870448]
["bitfinex-derivatives","ETHF0:USTF0",1723908633444,2.54481053,2609.1,2609.0,0.35157448]
["bitfinex-derivatives","ETHF0:USTF0",1723908633845,2.54481053,2609.1,2609.0,1.78870448]
["bitfinex-derivatives","ETHF0:USTF0",1723908634446,1.10774053,2609.1,2609.0,5.62150448]
["bitfinex-derivatives","ETHF0:USTF0",1723908634657,2.54481053,2609.1,2609.0,4.18437448]
["bitfinex-derivatives","ETHF0:USTF0",1723908635051,2.54481053,2609.1,2609.0,5.62150448]
["bitfinex-derivatives","ETHF0:USTF0",1723908635559,0.00474053,2609.1,2609.0,5.62150448]
["bitfinex-derivatives","ETHF0:USTF0",1723908636652,0.00474053,2609.1,2609.0,8.16163448]
["bitfinex-derivatives","ETHF0:USTF0",1723908636855,0.00474053,2609.1,2609.0,16.36943448]
["bitfinex-derivatives","ETHF0:USTF0",1723908637554,1.103,2609.5,2609.4,1.43691]
["bitfinex-derivatives","ETHF0:USTF0",1723908637749,1.103,2609.5,2609.0,3.55937448]
["bitfinex-derivatives","ETHF0:USTF0",1723908638058,1.43691,2609.5,2609.4,1.43691]
["bitfinex-derivatives","ETHF0:USTF0",1723908638259,9.13403,2610.1,2609.8,1.43667]
["bitfinex-derivatives","ETHF0:USTF0",1723908638260,2.649,2610.0,2609.8,1.43667]
["bitfinex-derivatives","ETHF0:USTF0",1723908638561,1.43669,2609.8,2609.7,1.43672]
["bitfinex-derivatives","ETHF0:USTF0",1723908638850,1.43674,2609.7,2609.5,1.43681]
["bitfinex-derivatives","ETHF0:USTF0",1723908639052,1.43674,2609.7,2609.5,1.80951]
["bitfinex-derivatives","ETHF0:USTF0",1723908639453,1.43673,2609.8,2609.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1723908639954,1.43674,2609.7,2609.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1723908640264,1.43673,2609.8,2609.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1723908640456,1.43673,2609.8,2609.6,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1723908640958,3.02388985,2610.0,2609.6,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1723908641158,1.43671,2609.8,2609.6,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1723908641455,1.43669,2609.8,2609.7,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1723908641852,1.43667,2609.9,2609.7,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1723908642955,1.43669,2609.8,2609.6,1.80156]
["bitfinex-derivatives","ETHF0:USTF0",1723908643356,1.43674,2609.7,2609.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1723908643563,1.43673,2609.8,2609.6,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1723908643759,1.43673,2609.8,2609.7,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1723908643955,1.43673,2609.8,2609.6,1.80158]
["bitfinex-derivatives","ETHF0:USTF0",1723908645056,1.43674,2609.8,2609.6,1.80158]
["bitfinex-derivatives","ETHF0:USTF0",1723908645256,1.43674,2609.8,2609.7,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1723908645465,1.43667,2609.9,2609.7,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1723908646564,1.43669,2609.8,2609.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1723908646761,1.43666,2609.9,2609.7,1.43672]
["bitfinex-derivatives","ETHF0:USTF0",1723908647150,3.02388985,2610.0,2609.9,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1723908647151,0.00468985,2610.0,2609.9,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1723908647356,0.00468985,2610.0,2609.9,2.18093]
["bitfinex-derivatives","ETHF0:USTF0",1723908647656,0.00468985,2610.0,2609.9,6.01213]
["bitfinex-derivatives","ETHF0:USTF0",1723908648766,1.44126985,2610.0,2609.9,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1723908648963,5.52684985,2610.0,2609.9,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1723908649164,4.09026985,2610.0,2609.9,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1723908651173,1.43669,2609.8,2609.7,1.43671]
["bitfinex-derivatives","ETHF0:USTF0",1723908651470,1.43669,2609.8,2609.7,1.78714]
["bitfinex-derivatives","ETHF0:USTF0",1723908651873,2.65368985,2610.0,2609.8,1.43668]
["bitfinex-derivatives","ETHF0:USTF0",1723908652072,0.00468985,2610.0,2609.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1723908652264,1.43672,2609.8,2609.6,2.17684]
["bitfinex-derivatives","ETHF0:USTF0",1723908652570,1.43672,2609.8,2609.7,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1723908654257,1.43663,2609.9,2609.8,1.43668]
["bitfinex-derivatives","ETHF0:USTF0",1723908654769,1.43666,2609.9,2609.8,1.43667]
["bitfinex-derivatives","ETHF0:USTF0",1723908655070,1.43674,2609.7,2609.6,2.17686]
["bitfinex-derivatives","ETHF0:USTF0",1723908655771,1.43673,2609.8,2609.7,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1723908656071,1.43674,2609.7,2609.6,2.17687]
["bitfinex-derivatives","ETHF0:USTF0",1723908656271,1.80078985,2610.0,2609.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1723908656574,1.43674,2609.7,2609.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1723908656760,1.43674,2609.7,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723908656965,1.43674,2609.7,2609.3,5.37473]
["bitfinex-derivatives","ETHF0:USTF0",1723908657168,1.43691,2609.4,2609.3,5.37473]
["bitfinex-derivatives","ETHF0:USTF0",1723908658570,1.43691,2609.4,2609.3,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1723908659581,1.43691,2609.4,2609.3,5.37476]
["bitfinex-derivatives","ETHF0:USTF0",1723908660883,1.43691,2609.4,2609.3,2.16696]
["bitfinex-derivatives","ETHF0:USTF0",1723908661072,1.43683,2609.6,2609.4,1.43691]
["bitfinex-derivatives","ETHF0:USTF0",1723908661073,1.43689,2609.5,2609.4,1.43691]
["bitfinex-derivatives","ETHF0:USTF0",1723908661676,1.43689,2609.5,2609.3,2.16693]
["bitfinex-derivatives","ETHF0:USTF0",1723908661880,1.43689,2609.5,2609.4,1.43691]
["bitfinex-derivatives","ETHF0:USTF0",1723908662267,5.54964,2609.9,2609.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1723908662268,4.113,2609.9,2609.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1723908662469,1.43675,2609.7,2609.6,1.43678]
["bitfinex-derivatives","ETHF0:USTF0",1723908662980,5.26875,2609.7,2609.5,1.43682]
["bitfinex-derivatives","ETHF0:USTF0",1723908663187,1.43675,2609.7,2609.5,1.43682]
["bitfinex-derivatives","ETHF0:USTF0",1723908663482,1.43675,2609.7,2609.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1723908663981,6.37275,2609.7,2609.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1723908664380,2.54074,2609.7,2609.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1723908665181,2.54074,2609.7,2609.5,1.43681]
["bitfinex-derivatives","ETHF0:USTF0",1723908665372,1.104,2609.6,2609.5,1.43681]
["bitfinex-derivatives","ETHF0:USTF0",1723908666290,2.5408,2609.6,2609.5,1.43681]
["bitfinex-derivatives","ETHF0:USTF0",1723908666583,1.43686,2609.5,2609.4,1.43691]
["bitfinex-derivatives","ETHF0:USTF0",1723908666886,2.54086,2609.5,2609.4,1.43691]
["bitfinex-derivatives","ETHF0:USTF0",1723908667069,2.54086,2609.5,2609.4,5.26891]
["bitfinex-derivatives","ETHF0:USTF0",1723908667274,2.54086,2609.5,2609.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1723908667480,2.54086,2609.5,2609.4,1.43691]
["bitfinex-derivatives","ETHF0:USTF0",1723908667982,2.54086,2609.5,2609.3,2.16693]
["bitfinex-derivatives","ETHF0:USTF0",1723908668474,1.43691,2609.4,2609.3,2.16693]
["bitfinex-derivatives","ETHF0:USTF0",1723908669182,1.43691,2609.4,2609.3,3.16765573]
["bitfinex-derivatives","ETHF0:USTF0",1723908669682,1.43691,2609.4,2609.0,2.44259021]
["bitfinex-derivatives","ETHF0:USTF0",1723908669683,5.26891,2609.4,2609.0,2.44259021]
["bitfinex-derivatives","ETHF0:USTF0",1723908669876,2.54107,2609.1,2609.0,1.09877448]
["bitfinex-derivatives","ETHF0:USTF0",1723908670774,2.54107,2609.1,2609.0,2.53590448]
["bitfinex-derivatives","ETHF0:USTF0",1723908671679,1.104,2609.1,2609.0,2.53590448]
["bitfinex-derivatives","ETHF0:USTF0",1723908671883,2.54107,2609.1,2609.0,2.53590448]
["bitfinex-derivatives","ETHF0:USTF0",1723908672286,1.104,2609.1,2609.0,2.53590448]
["bitfinex-derivatives","ETHF0:USTF0",1723908673682,1.43699,2609.3,2609.0,2.53590448]
["bitfinex-derivatives","ETHF0:USTF0",1723908673683,2.54099,2609.3,2609.1,1.43707]
["bitfinex-derivatives","ETHF0:USTF0",1723908673890,1.43702,2609.2,2609.1,1.43707]
["bitfinex-derivatives","ETHF0:USTF0",1723908674182,2.541,2609.3,2609.1,1.43707]
["bitfinex-derivatives","ETHF0:USTF0",1723908674389,1.43702,2609.2,2609.1,1.43707]
["bitfinex-derivatives","ETHF0:USTF0",1723908674587,1.104,2609.3,2609.0,2.09950021]
["bitfinex-derivatives","ETHF0:USTF0",1723908674588,1.43689,2609.5,2609.0,2.09950021]
["bitfinex-derivatives","ETHF0:USTF0",1723908674883,1.43707,2609.1,2609.0,1.81668448]
["bitfinex-derivatives","ETHF0:USTF0",1723908675080,1.43707,2609.1,2609.0,2.15868448]
["bitfinex-derivatives","ETHF0:USTF0",1723908676194,1.43707,2609.1,2609.0,2.53498448]
["bitfinex-derivatives","ETHF0:USTF0",1723908678875,1.43707,2609.1,2609.0,1.09787448]
["bitfinex-derivatives","ETHF0:USTF0",1723908679682,1.43707,2609.1,2609.0,2.53500448]
["bitfinex-derivatives","ETHF0:USTF0",1723908679984,2.87414,2609.1,2609.0,1.09787448]
["bitfinex-derivatives","ETHF0:USTF0",1723908682489,1.43707,2609.1,2609.0,1.09787448]
["bitfinex-derivatives","ETHF0:USTF0",1723908683182,5.26987,2609.1,2609.0,0.00477448]
["bitfinex-derivatives","ETHF0:USTF0",1723908683682,1.43707,2609.1,2609.0,0.00477448]
["bitfinex-derivatives","ETHF0:USTF0",1723908684385,1.43707,2609.1,2609.0,1.44190448]
["bitfinex-derivatives","ETHF0:USTF0",1723908684599,1.43707,2609.1,2609.0,0.00477448]
["bitfinex-derivatives","ETHF0:USTF0",1723908686290,1.43729,2608.7,2608.6,1.00072573]
["bitfinex-derivatives","ETHF0:USTF0",1723908686489,1.43729,2608.7,2608.6,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1723908686682,1.43746,2608.4,2608.3,2.43822573]
["bitfinex-derivatives","ETHF0:USTF0",1723908686879,0.86235278,2608.4,2608.3,1.74122573]
["bitfinex-derivatives","ETHF0:USTF0",1723908687285,0.86235278,2608.4,2608.3,1.74616005]
["bitfinex-derivatives","ETHF0:USTF0",1723908687592,0.86235278,2608.4,2608.3,2.18295432]
["bitfinex-derivatives","ETHF0:USTF0",1723908687991,1.79337,2608.6,2608.3,2.18295432]
["bitfinex-derivatives","ETHF0:USTF0",1723908687992,1.43744,2608.5,2608.3,2.18295432]
["bitfinex-derivatives","ETHF0:USTF0",1723908688193,1.43737,2608.6,2608.3,2.18295432]
["bitfinex-derivatives","ETHF0:USTF0",1723908688599,1.43746,2608.4,2608.3,0.74543432]
["bitfinex-derivatives","ETHF0:USTF0",1723908688892,1.43746,2608.4,2608.3,0.36623432]
["bitfinex-derivatives","ETHF0:USTF0",1723908689094,1.43746,2608.4,2608.3,0.72123432]
["bitfinex-derivatives","ETHF0:USTF0",1723908690500,1.43743,2608.5,2608.3,0.72123432]
["bitfinex-derivatives","ETHF0:USTF0",1723908690687,5.555959,2608.9,2608.3,0.72123432]
["bitfinex-derivatives","ETHF0:USTF0",1723908690890,1.442979,2608.9,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723908691092,1.43724,2608.8,2608.4,4.20852573]
["bitfinex-derivatives","ETHF0:USTF0",1723908691395,1.4373,2608.7,2608.6,1.43733]
["bitfinex-derivatives","ETHF0:USTF0",1723908691694,1.4374,2608.5,2608.4,1.43744]
["bitfinex-derivatives","ETHF0:USTF0",1723908691997,1.4374,2608.5,2608.3,2.15871432]
["bitfinex-derivatives","ETHF0:USTF0",1723908692592,1.43746,2608.4,2608.3,0.72123432]
["bitfinex-derivatives","ETHF0:USTF0",1723908694094,1.43746,2608.4,2608.3,2.15875432]
["bitfinex-derivatives","ETHF0:USTF0",1723908694304,1.43746,2608.4,2608.3,0.72123432]
["bitfinex-derivatives","ETHF0:USTF0",1723908695194,0.3697,2608.7,2608.3,0.72123432]
["bitfinex-derivatives","ETHF0:USTF0",1723908695398,1.43743,2608.5,2608.4,1.43744]
["bitfinex-derivatives","ETHF0:USTF0",1723908695697,4.42807,2608.8,2608.4,1.43744]
["bitfinex-derivatives","ETHF0:USTF0",1723908695995,1.4374,2608.5,2608.4,1.43744]
["bitfinex-derivatives","ETHF0:USTF0",1723908696802,3.213549,2608.9,2608.8,1.43724]
["bitfinex-derivatives","ETHF0:USTF0",1723908697299,3.213549,2608.9,2608.7,1.43729]
["bitfinex-derivatives","ETHF0:USTF0",1723908697498,1.43729,2608.8,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723908697704,1.43729,2608.8,2608.7,1.43729]
["bitfinex-derivatives","ETHF0:USTF0",1723908698799,1.442979,2608.9,2608.7,1.43729]
["bitfinex-derivatives","ETHF0:USTF0",1723908699100,1.442969,2608.9,2608.7,1.43729]
["bitfinex-derivatives","ETHF0:USTF0",1723908699306,1.442969,2608.9,2608.8,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1723908700194,1.442969,2608.9,2608.7,1.43729]
["bitfinex-derivatives","ETHF0:USTF0",1723908700195,1.43742,2608.5,2608.4,1.43744]
["bitfinex-derivatives","ETHF0:USTF0",1723908700393,1.43742,2608.5,2608.4,1.78034]
["bitfinex-derivatives","ETHF0:USTF0",1723908700696,1.43742,2608.5,2608.4,13.78005713]
["bitfinex-derivatives","ETHF0:USTF0",1723908701092,1.80514,2608.8,2608.4,13.78005713]
["bitfinex-derivatives","ETHF0:USTF0",1723908701396,1.80514,2608.8,2608.4,8.50901713]
["bitfinex-derivatives","ETHF0:USTF0",1723908701599,1.43733,2608.7,2608.6,1.43734]
["bitfinex-derivatives","ETHF0:USTF0",1723908701896,0.005749,2608.9,2608.8,1.43724]
["bitfinex-derivatives","ETHF0:USTF0",1723908702104,1.442989,2608.9,2608.7,1.43726]
["bitfinex-derivatives","ETHF0:USTF0",1723908702295,1.442989,2608.9,2608.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1723908702900,2.880229,2608.9,2608.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1723908703094,3.236129,2608.9,2608.8,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1723908705791,3.236129,2608.9,2608.8,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1723908705996,6.443929,2608.9,2608.8,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1723908706193,3.236129,2608.9,2608.8,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1723908706598,6.443929,2608.9,2608.8,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1723908707506,3.236129,2608.9,2608.8,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1723908707709,7.068929,2608.9,2608.8,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1723908709608,1.43724,2608.8,2608.3,1.00566005]
["bitfinex-derivatives","ETHF0:USTF0",1723908709801,1.43746,2608.4,2608.3,0.00493432]
["bitfinex-derivatives","ETHF0:USTF0",1723908710112,2.54146,2608.4,2608.3,0.00493432]
["bitfinex-derivatives","ETHF0:USTF0",1723908711207,2.54146,2608.4,2608.3,0.74503432]
["bitfinex-derivatives","ETHF0:USTF0",1723908711802,3.97892,2608.4,2608.3,0.74503432]
["bitfinex-derivatives","ETHF0:USTF0",1723908712000,4.31238,2608.4,2608.3,0.00493432]
["bitfinex-derivatives","ETHF0:USTF0",1723908712203,10.79598,2608.4,2608.3,0.00493432]
["bitfinex-derivatives","ETHF0:USTF0",1723908712706,11.00758,2608.4,2608.3,0.00493432]
["bitfinex-derivatives","ETHF0:USTF0",1723908713007,9.35852,2608.4,2608.3,0.00493432]
["bitfinex-derivatives","ETHF0:USTF0",1723908713207,7.92106,2608.4,2608.3,0.00493432]
["bitfinex-derivatives","ETHF0:USTF0",1723908713508,9.35852,2608.4,2608.3,0.00493432]
["bitfinex-derivatives","ETHF0:USTF0",1723908713809,7.92106,2608.4,2608.3,0.00493432]
["bitfinex-derivatives","ETHF0:USTF0",1723908714003,1.43763,2608.1,2608.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1723908714617,1.43763,2608.1,2608.0,1.80888]
["bitfinex-derivatives","ETHF0:USTF0",1723908714807,1.43763,2608.1,2608.0,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1723908715012,1.4406977,2608.1,2608.0,0.37604036]
["bitfinex-derivatives","ETHF0:USTF0",1723908715304,1.4406977,2608.1,2608.0,0.74174036]
["bitfinex-derivatives","ETHF0:USTF0",1723908715813,2.8783277,2608.1,2608.0,0.00484036]
["bitfinex-derivatives","ETHF0:USTF0",1723908716206,3.2543277,2608.1,2608.0,0.00484036]
["bitfinex-derivatives","ETHF0:USTF0",1723908719012,1.4406977,2608.1,2608.0,0.00484036]
["bitfinex-derivatives","ETHF0:USTF0",1723908720017,0.0030677,2608.1,2608.0,5.27692036]
["bitfinex-derivatives","ETHF0:USTF0",1723908720401,0.0030677,2608.1,2608.0,12.71532609]
["bitfinex-derivatives","ETHF0:USTF0",1723908720605,5.55035,2608.6,2608.5,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1723908721011,5.55035,2608.6,2608.5,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1723908721211,4.113,2608.6,2608.5,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1723908721613,5.55351622,2608.6,2608.5,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1723908721908,4.11616622,2608.6,2608.5,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1723908722120,4.11616622,2608.6,2608.5,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1723908722620,0.00316622,2608.6,2608.5,5.271]
["bitfinex-derivatives","ETHF0:USTF0",1723908722909,0.005749,2608.9,2608.5,13.18913903]
["bitfinex-derivatives","ETHF0:USTF0",1723908723110,0.005749,2608.9,2608.8,1.43724]
["bitfinex-derivatives","ETHF0:USTF0",1723908723316,0.005749,2608.9,2608.8,2.43859142]
["bitfinex-derivatives","ETHF0:USTF0",1723908723504,0.005749,2608.9,2608.8,5.99214]
["bitfinex-derivatives","ETHF0:USTF0",1723908723706,0.005749,2608.9,2608.8,6.34514]
["bitfinex-derivatives","ETHF0:USTF0",1723908723907,0.00930458,2608.9,2608.8,6.34514]
["bitfinex-derivatives","ETHF0:USTF0",1723908724803,1.43694,2609.4,2608.8,12.34649142]
["bitfinex-derivatives","ETHF0:USTF0",1723908725005,4.113,2609.5,2609.0,4.20915142]
["bitfinex-derivatives","ETHF0:USTF0",1723908725006,1.43688,2609.5,2609.0,4.20915142]
["bitfinex-derivatives","ETHF0:USTF0",1723908725215,1.43688,2609.5,2609.3,1.43691]
["bitfinex-derivatives","ETHF0:USTF0",1723908725510,1.43688,2609.5,2609.4,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1723908725713,1.43688,2609.5,2609.4,2.14561]
["bitfinex-derivatives","ETHF0:USTF0",1723908725909,0.00268599,2609.5,2609.4,2.14561]
["bitfinex-derivatives","ETHF0:USTF0",1723908726114,0.00268599,2609.5,2609.4,5.97761]
["bitfinex-derivatives","ETHF0:USTF0",1723908726314,0.00268599,2609.5,2609.4,11.97896142]
["bitfinex-derivatives","ETHF0:USTF0",1723908726506,0.00268599,2609.5,2609.4,12.8936329]
["bitfinex-derivatives","ETHF0:USTF0",1723908726706,0.00268599,2609.5,2609.4,14.39574592]
["bitfinex-derivatives","ETHF0:USTF0",1723908726912,0.00268599,2609.5,2609.4,11.97718116]
["bitfinex-derivatives","ETHF0:USTF0",1723908727114,0.00268599,2609.5,2609.4,12.89361811]
["bitfinex-derivatives","ETHF0:USTF0",1723908727310,0.005749,2609.7,2609.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1723908727816,0.005749,2609.7,2609.6,8.4766]
["bitfinex-derivatives","ETHF0:USTF0",1723908728118,0.005749,2609.7,2609.6,16.39130858]
["bitfinex-derivatives","ETHF0:USTF0",1723908728317,0.01065046,2609.7,2609.6,16.39131763]
["bitfinex-derivatives","ETHF0:USTF0",1723908728622,0.01065046,2609.7,2609.6,13.4766]
["bitfinex-derivatives","ETHF0:USTF0",1723908730118,0.01065046,2609.7,2609.6,8.4766]
["bitfinex-derivatives","ETHF0:USTF0",1723908735717,0.01065046,2609.7,2609.6,4.6446]
["bitfinex-derivatives","ETHF0:USTF0",1723908736119,0.01065046,2609.7,2609.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1723908741524,0.01065046,2609.7,2609.5,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1723908741718,9.70045046,2609.7,2609.2,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1723908741924,1.43693,2609.4,2609.2,1.442739]
["bitfinex-derivatives","ETHF0:USTF0",1723908742220,0.3479,2609.6,2609.3,1.43696]
["bitfinex-derivatives","ETHF0:USTF0",1723908742221,1.43689,2609.5,2609.3,1.43696]
["bitfinex-derivatives","ETHF0:USTF0",1723908742520,1.43691,2609.4,2609.3,1.43696]
["bitfinex-derivatives","ETHF0:USTF0",1723908743427,1.43689,2609.5,2609.3,1.43696]
["bitfinex-derivatives","ETHF0:USTF0",1723908743630,0.7247,2609.6,2609.2,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1723908743826,0.7247,2609.6,2609.3,1.43696]
["bitfinex-derivatives","ETHF0:USTF0",1723908744331,1.43688,2609.5,2609.3,1.43696]
["bitfinex-derivatives","ETHF0:USTF0",1723908745227,1.43687,2609.5,2609.3,1.43693]
["bitfinex-derivatives","ETHF0:USTF0",1723908745731,2.16154,2609.6,2609.4,1.43691]
["bitfinex-derivatives","ETHF0:USTF0",1723908746430,1.43685,2609.5,2609.3,1.43693]
["bitfinex-derivatives","ETHF0:USTF0",1723908747217,2.16153,2609.6,2609.4,1.43691]
["bitfinex-derivatives","ETHF0:USTF0",1723908747523,1.81363,2609.6,2609.4,1.43691]
["bitfinex-derivatives","ETHF0:USTF0",1723908747716,0.3768,2609.6,2609.2,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1723908747920,1.43696,2609.3,2609.2,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1723908748627,1.43695,2609.4,2609.2,1.442769]
["bitfinex-derivatives","ETHF0:USTF0",1723908749825,1.43696,2609.3,2609.2,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1723908750022,1.78516,2609.3,2609.2,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1723908750225,5.61796,2609.3,2609.2,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1723908751927,7.05492,2609.3,2609.2,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1723908761225,1.43722,2608.9,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723908761426,1.43735,2608.6,2608.5,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1723908761640,1.43733,2608.7,2608.5,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1723908761841,1.43735,2608.6,2608.5,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1723908762135,1.43735,2608.6,2608.5,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1723908762933,1.43735,2608.6,2608.5,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1723908763137,1.43713,2609.0,2608.7,1.43725]
["bitfinex-derivatives","ETHF0:USTF0",1723908763435,5.8578,2609.1,2608.9,1.43717]
["bitfinex-derivatives","ETHF0:USTF0",1723908763436,3.2078,2609.1,2608.9,1.43717]
["bitfinex-derivatives","ETHF0:USTF0",1723908763747,1.43712,2609.1,2609.0,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1723908765042,2.87424,2609.1,2609.0,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1723908765740,1.43712,2609.1,2609.0,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1723908767152,4.64485,2609.2,2609.0,2.49598]
["bitfinex-derivatives","ETHF0:USTF0",1723908767340,4.64485,2609.2,2609.1,1.43707]
["bitfinex-derivatives","ETHF0:USTF0",1723908767341,3.2078,2609.2,2609.1,1.43707]
["bitfinex-derivatives","ETHF0:USTF0",1723908767743,1.43698,2609.3,2609.1,1.43707]
["bitfinex-derivatives","ETHF0:USTF0",1723908768045,1.43707,2609.1,2609.0,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1723908774447,3.2078,2609.5,2609.0,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1723908774659,1.43701,2609.3,2609.0,1.0589]
["bitfinex-derivatives","ETHF0:USTF0",1723908775239,1.43701,2609.3,2609.2,1.43702]
["bitfinex-derivatives","ETHF0:USTF0",1723908775448,1.43692,2609.4,2609.3,1.43694]
["bitfinex-derivatives","ETHF0:USTF0",1723908775952,1.43692,2609.4,2609.0,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1723908776446,1.43688,2609.5,2609.0,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1723908776748,4.08684,2609.6,2609.0,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1723908776949,1.44741046,2609.7,2609.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1723908777246,0.01065046,2609.7,2609.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1723908777653,1.44739046,2609.7,2609.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1723908778744,0.01065046,2609.7,2609.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1723908779055,1.44739046,2609.7,2609.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1723908780153,1.4368,2609.6,2609.5,1.43683]
["bitfinex-derivatives","ETHF0:USTF0",1723908780349,1.44744046,2609.7,2609.5,1.43683]
["bitfinex-derivatives","ETHF0:USTF0",1723908780853,1.4368,2609.6,2609.5,1.43682]
["bitfinex-derivatives","ETHF0:USTF0",1723908781350,1.44743046,2609.7,2609.5,1.43682]
["bitfinex-derivatives","ETHF0:USTF0",1723908782259,1.44743046,2609.7,2609.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1723908783654,1.43685,2609.5,2609.4,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1723908783961,1.43685,2609.5,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723908783962,1.43702,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723908784756,4.64482,2609.2,2608.8,2.43610644]
["bitfinex-derivatives","ETHF0:USTF0",1723908785254,1.43718,2608.9,2608.8,2.43610644]
["bitfinex-derivatives","ETHF0:USTF0",1723908785757,1.43715,2609.0,2608.9,1.43718]
["bitfinex-derivatives","ETHF0:USTF0",1723908785961,1.43713,2609.0,2608.9,1.43718]
["bitfinex-derivatives","ETHF0:USTF0",1723908786149,1.43713,2609.0,2608.8,2.43610644]
["bitfinex-derivatives","ETHF0:USTF0",1723908786352,1.43718,2608.9,2608.8,0.99889644]
["bitfinex-derivatives","ETHF0:USTF0",1723908786557,1.43718,2608.9,2608.8,2.43613644]
["bitfinex-derivatives","ETHF0:USTF0",1723908786758,1.43715,2609.0,2608.9,1.43716]
["bitfinex-derivatives","ETHF0:USTF0",1723908786962,1.43715,2609.0,2608.9,0.99889644]
["bitfinex-derivatives","ETHF0:USTF0",1723908787462,5.26995,2609.0,2608.9,0.99889644]
["bitfinex-derivatives","ETHF0:USTF0",1723908787657,1.43724,2608.8,2608.7,1.43727]
["bitfinex-derivatives","ETHF0:USTF0",1723908787857,1.43722,2608.9,2608.7,3.35408034]
["bitfinex-derivatives","ETHF0:USTF0",1723908788162,1.43722,2608.9,2608.8,1.00227069]
["bitfinex-derivatives","ETHF0:USTF0",1723908788859,1.43722,2608.9,2608.8,1.73737069]
["bitfinex-derivatives","ETHF0:USTF0",1723908789764,1.43722,2608.9,2608.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1723908790063,1.43722,2608.9,2608.8,1.73737069]
["bitfinex-derivatives","ETHF0:USTF0",1723908790249,1.43722,2608.9,2608.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1723908790455,1.43722,2608.9,2608.8,1.73737069]
["bitfinex-derivatives","ETHF0:USTF0",1723908791456,1.783,2609.3,2608.8,3.17461069]
["bitfinex-derivatives","ETHF0:USTF0",1723908791658,1.43713,2609.0,2608.9,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1723908792765,1.43709,2609.1,2608.9,6.61771069]
["bitfinex-derivatives","ETHF0:USTF0",1723908792961,1.43713,2609.0,2608.9,1.34777069]
["bitfinex-derivatives","ETHF0:USTF0",1723908793258,1.43713,2609.0,2608.9,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1723908794959,1.79003,2609.0,2608.9,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1723908795159,1.43718,2608.9,2608.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1723908795968,1.43724,2608.8,2608.7,1.37127069]
["bitfinex-derivatives","ETHF0:USTF0",1723908796966,1.43724,2608.8,2608.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1723908798371,1.43721,2608.9,2608.7,2.80856069]
["bitfinex-derivatives","ETHF0:USTF0",1723908799163,1.43724,2608.8,2608.7,2.80856069]
["bitfinex-derivatives","ETHF0:USTF0",1723908799364,1.43707,2609.1,2608.8,1.43722]
["bitfinex-derivatives","ETHF0:USTF0",1723908799565,1.43713,2609.0,2608.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1723908801576,1.43724,2608.8,2608.7,0.7319]
["bitfinex-derivatives","ETHF0:USTF0",1723908802058,1.43724,2608.8,2608.7,2.16919]
["bitfinex-derivatives","ETHF0:USTF0",1723908802670,1.43707,2609.1,2608.7,2.16919]
["bitfinex-derivatives","ETHF0:USTF0",1723908802855,1.43707,2609.1,2608.7,3.17146069]
["bitfinex-derivatives","ETHF0:USTF0",1723908803061,1.43724,2608.8,2608.7,2.16919]
["bitfinex-derivatives","ETHF0:USTF0",1723908803264,1.43724,2608.8,2608.7,3.17146069]
["bitfinex-derivatives","ETHF0:USTF0",1723908803761,1.43729,2608.7,2608.6,1.36677069]
["bitfinex-derivatives","ETHF0:USTF0",1723908804068,1.43729,2608.7,2608.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1723908805068,1.43729,2608.7,2608.6,1.80185]
["bitfinex-derivatives","ETHF0:USTF0",1723908805673,1.43729,2608.7,2608.6,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1723908805969,1.43729,2608.7,2608.6,1.80185]
["bitfinex-derivatives","ETHF0:USTF0",1723908806882,1.43726,2608.8,2608.7,1.43728]
["bitfinex-derivatives","ETHF0:USTF0",1723908807169,1.43715,2609.0,2608.8,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1723908807369,1.43708,2609.1,2609.0,1.43711]
["bitfinex-derivatives","ETHF0:USTF0",1723908807577,1.43708,2609.1,2609.0,1.81401]
["bitfinex-derivatives","ETHF0:USTF0",1723908808172,1.43708,2609.1,2609.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1723908808361,11.01,2609.4,2609.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1723908808566,11.01,2609.4,2609.0,1.37917069]
["bitfinex-derivatives","ETHF0:USTF0",1723908808768,1.43704,2609.2,2609.1,1.43705]
["bitfinex-derivatives","ETHF0:USTF0",1723908808970,1.43699,2609.3,2609.2,1.43699]
["bitfinex-derivatives","ETHF0:USTF0",1723908810672,1.43702,2609.2,2609.1,1.43704]
["bitfinex-derivatives","ETHF0:USTF0",1723908812973,1.43702,2609.3,2609.2,1.43702]
["bitfinex-derivatives","ETHF0:USTF0",1723908817382,1.43702,2609.3,2609.0,1.37917069]
["bitfinex-derivatives","ETHF0:USTF0",1723908817383,1.43688,2609.5,2609.4,1.43689]
["bitfinex-derivatives","ETHF0:USTF0",1723908817584,1.43684,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723908817774,0.01065046,2609.7,2609.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1723908817775,1.44743046,2609.7,2609.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1723908817980,1.43681,2609.6,2609.5,1.43681]
["bitfinex-derivatives","ETHF0:USTF0",1723908818175,1.43684,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723908818378,0.01065046,2609.7,2609.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1723908818782,0.01065046,2609.7,2609.6,8.18635077]
["bitfinex-derivatives","ETHF0:USTF0",1723908818985,0.01065046,2609.7,2609.6,8.18643872]
["bitfinex-derivatives","ETHF0:USTF0",1723908819186,0.01065046,2609.7,2609.6,7.18479311]
["bitfinex-derivatives","ETHF0:USTF0",1723908819384,0.01065046,2609.7,2609.6,8.68690613]
["bitfinex-derivatives","ETHF0:USTF0",1723908819578,0.01065046,2609.7,2609.6,7.18479311]
["bitfinex-derivatives","ETHF0:USTF0",1723908820374,0.01065046,2609.7,2609.6,6.647033]
["bitfinex-derivatives","ETHF0:USTF0",1723908820683,0.01065046,2609.7,2609.6,6.64699921]
["bitfinex-derivatives","ETHF0:USTF0",1723908820884,0.01065046,2609.7,2609.6,6.64701634]
["bitfinex-derivatives","ETHF0:USTF0",1723908821188,0.01065046,2609.7,2609.6,5.646]
["bitfinex-derivatives","ETHF0:USTF0",1723908821585,0.01065046,2609.7,2609.6,6.64701634]
["bitfinex-derivatives","ETHF0:USTF0",1723908821785,1.44739046,2609.7,2609.6,6.64701634]
["bitfinex-derivatives","ETHF0:USTF0",1723908821985,1.44739046,2609.7,2609.6,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1723908824181,0.01065046,2609.7,2609.6,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1723908828686,1.44739046,2609.7,2609.6,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1723908829589,1.44739046,2609.7,2609.6,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1723908829800,1.43685,2609.5,2609.4,1.80668]
["bitfinex-derivatives","ETHF0:USTF0",1723908830094,1.43685,2609.5,2609.4,2.16038]
["bitfinex-derivatives","ETHF0:USTF0",1723908832089,1.81124,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723908832592,1.43684,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723908833789,1.43685,2609.5,2609.4,2.16037]
["bitfinex-derivatives","ETHF0:USTF0",1723908833988,0.01065046,2609.7,2609.4,0.7235]
["bitfinex-derivatives","ETHF0:USTF0",1723908834302,1.43685,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723908835298,1.44743046,2609.7,2609.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1723908835594,0.01065046,2609.7,2609.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1723908835794,0.01065046,2609.7,2609.6,5.2688]
["bitfinex-derivatives","ETHF0:USTF0",1723908836107,0.01065046,2609.7,2609.6,7.70661634]
["bitfinex-derivatives","ETHF0:USTF0",1723908836307,0.01065046,2609.7,2609.6,9.62242782]
["bitfinex-derivatives","ETHF0:USTF0",1723908837010,0.01065046,2609.7,2609.6,7.70661634]
["bitfinex-derivatives","ETHF0:USTF0",1723908837198,0.01065046,2609.7,2609.6,9.62241802]
["bitfinex-derivatives","ETHF0:USTF0",1723908837399,0.01065046,2609.7,2609.6,7.70661634]
["bitfinex-derivatives","ETHF0:USTF0",1723908839509,0.3487,2610.4,2610.3,1.43641]
["bitfinex-derivatives","ETHF0:USTF0",1723908839510,1.43636,2610.4,2610.3,1.43641]
["bitfinex-derivatives","ETHF0:USTF0",1723908839695,3.2078,2610.5,2610.2,1.43643]
["bitfinex-derivatives","ETHF0:USTF0",1723908839895,1.43641,2610.4,2610.3,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1723908840207,1.79361,2610.4,2610.3,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1723908840397,1.79719553,2610.4,2610.3,0.3591853]
["bitfinex-derivatives","ETHF0:USTF0",1723908840599,1.79719553,2610.4,2610.3,0.0043853]
["bitfinex-derivatives","ETHF0:USTF0",1723908840600,5.62839553,2610.4,2610.3,0.0043853]
["bitfinex-derivatives","ETHF0:USTF0",1723908841116,1.79719553,2610.4,2610.3,0.0043853]
["bitfinex-derivatives","ETHF0:USTF0",1723908841297,1.43999553,2610.4,2610.3,0.0043853]
["bitfinex-derivatives","ETHF0:USTF0",1723908841499,1.43999553,2610.4,2610.3,0.3662853]
["bitfinex-derivatives","ETHF0:USTF0",1723908842620,0.00358553,2610.4,2610.3,1.8026953]
["bitfinex-derivatives","ETHF0:USTF0",1723908843005,0.00358553,2610.4,2610.3,5.6338953]
["bitfinex-derivatives","ETHF0:USTF0",1723908844220,0.005749,2610.6,2610.5,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1723908844619,0.005749,2610.6,2610.5,5.2667]
["bitfinex-derivatives","ETHF0:USTF0",1723908845220,0.01058168,2610.6,2610.5,5.2667]
["bitfinex-derivatives","ETHF0:USTF0",1723908846521,0.01058168,2610.6,2610.5,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1723908847122,0.01058168,2610.6,2610.5,5.2667]
["bitfinex-derivatives","ETHF0:USTF0",1723908848214,0.00055838,2610.6,2610.5,8.4745]
["bitfinex-derivatives","ETHF0:USTF0",1723908848934,0.00055838,2610.6,2610.5,14.9108]
["bitfinex-derivatives","ETHF0:USTF0",1723908849422,0.00055838,2610.6,2610.5,23.13765176]
["bitfinex-derivatives","ETHF0:USTF0",1723908849622,4.99195,2611.4,2611.2,1.43589]
["bitfinex-derivatives","ETHF0:USTF0",1723908849817,4.64365,2611.4,2611.2,1.43589]
["bitfinex-derivatives","ETHF0:USTF0",1723908850014,4.64365,2611.4,2611.3,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1723908850218,3.2078,2611.4,2611.3,2.55206]
["bitfinex-derivatives","ETHF0:USTF0",1723908850629,3.21247621,2611.4,2611.3,2.55206]
["bitfinex-derivatives","ETHF0:USTF0",1723908851021,0.00467621,2611.4,2611.3,2.55206]
["bitfinex-derivatives","ETHF0:USTF0",1723908851221,3.83427621,2611.4,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723908851422,1.43605,2611.0,2610.8,5.00139]
["bitfinex-derivatives","ETHF0:USTF0",1723908851631,1.43601,2611.1,2610.9,1.43608]
["bitfinex-derivatives","ETHF0:USTF0",1723908852130,1.43595,2611.2,2611.0,1.80443]
["bitfinex-derivatives","ETHF0:USTF0",1723908852330,1.43597,2611.1,2611.0,1.80443]
["bitfinex-derivatives","ETHF0:USTF0",1723908852625,1.43587,2611.3,2611.1,1.43592]
["bitfinex-derivatives","ETHF0:USTF0",1723908852830,1.43587,2611.3,2611.2,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1723908855526,0.00467621,2611.4,2611.3,1.43586]
["bitfinex-derivatives","ETHF0:USTF0",1723908855728,1.44048621,2611.4,2611.3,1.43586]
["bitfinex-derivatives","ETHF0:USTF0",1723908855923,1.44048621,2611.4,2611.2,1.79338]
["bitfinex-derivatives","ETHF0:USTF0",1723908856120,1.44048621,2611.4,2611.3,1.43586]
["bitfinex-derivatives","ETHF0:USTF0",1723908856633,0.00467621,2611.4,2611.3,1.43586]
["bitfinex-derivatives","ETHF0:USTF0",1723908859637,0.00467621,2611.4,2611.2,1.79339]
["bitfinex-derivatives","ETHF0:USTF0",1723908859822,1.43586,2611.3,2611.2,1.79339]
["bitfinex-derivatives","ETHF0:USTF0",1723908860037,0.00467621,2611.4,2611.2,1.79339]
["bitfinex-derivatives","ETHF0:USTF0",1723908860228,1.44050621,2611.4,2611.3,1.43586]
["bitfinex-derivatives","ETHF0:USTF0",1723908860425,1.44050621,2611.4,2611.2,1.79337]
["bitfinex-derivatives","ETHF0:USTF0",1723908861631,1.43586,2611.3,2611.0,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1723908861936,1.43606,2611.0,2610.8,2.16859]
["bitfinex-derivatives","ETHF0:USTF0",1723908862234,2.16556,2611.3,2610.8,2.16859]
["bitfinex-derivatives","ETHF0:USTF0",1723908862235,1.43608,2610.9,2610.8,2.16859]
["bitfinex-derivatives","ETHF0:USTF0",1723908862733,1.43606,2611.0,2610.9,1.43608]
["bitfinex-derivatives","ETHF0:USTF0",1723908863135,1.43595,2611.2,2611.0,1.43603]
["bitfinex-derivatives","ETHF0:USTF0",1723908863330,0.7297,2611.3,2611.0,1.43603]
["bitfinex-derivatives","ETHF0:USTF0",1723908863524,1.43592,2611.2,2611.1,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1723908863724,1.43601,2611.1,2610.9,1.43605]
["bitfinex-derivatives","ETHF0:USTF0",1723908864330,1.43601,2611.1,2611.0,1.43603]
["bitfinex-derivatives","ETHF0:USTF0",1723908864536,1.43595,2611.2,2611.0,1.43603]
["bitfinex-derivatives","ETHF0:USTF0",1723908864733,1.43592,2611.2,2611.0,1.43603]
["bitfinex-derivatives","ETHF0:USTF0",1723908864934,1.43597,2611.1,2611.0,1.43603]
["bitfinex-derivatives","ETHF0:USTF0",1723908865330,0.7297,2611.3,2611.0,1.43603]
["bitfinex-derivatives","ETHF0:USTF0",1723908865731,1.43592,2611.2,2611.0,1.43603]
["bitfinex-derivatives","ETHF0:USTF0",1723908866228,1.43597,2611.2,2611.0,1.43603]
["bitfinex-derivatives","ETHF0:USTF0",1723908866741,1.43597,2611.1,2611.0,1.43603]
["bitfinex-derivatives","ETHF0:USTF0",1723908868123,1.43595,2611.2,2611.0,1.43603]
["bitfinex-derivatives","ETHF0:USTF0",1723908868434,0.00467621,2611.4,2611.3,1.43586]
["bitfinex-derivatives","ETHF0:USTF0",1723908868827,0.00467621,2611.4,2611.3,5.26546]
["bitfinex-derivatives","ETHF0:USTF0",1723908869327,0.00467621,2611.4,2611.3,5.62706]
["bitfinex-derivatives","ETHF0:USTF0",1723908869536,0.00467621,2611.4,2611.3,1.79746]
["bitfinex-derivatives","ETHF0:USTF0",1723908871144,0.00467621,2611.4,2611.3,5.62706]
["bitfinex-derivatives","ETHF0:USTF0",1723908871633,0.00467621,2611.4,2611.3,1.79746]
["bitfinex-derivatives","ETHF0:USTF0",1723908871839,0.00467621,2611.4,2611.3,5.62706]
["bitfinex-derivatives","ETHF0:USTF0",1723908874134,0.00467621,2611.4,2611.3,1.79746]
["bitfinex-derivatives","ETHF0:USTF0",1723908875729,0.00467621,2611.4,2611.3,5.62706]
["bitfinex-derivatives","ETHF0:USTF0",1723908876849,0.00467621,2611.4,2611.3,1.79746]
["bitfinex-derivatives","ETHF0:USTF0",1723908877631,0.00467621,2611.4,2611.3,5.62706]
["bitfinex-derivatives","ETHF0:USTF0",1723908880645,0.00467621,2611.4,2611.3,1.79746]
["bitfinex-derivatives","ETHF0:USTF0",1723908881939,0.00467621,2611.4,2611.3,5.62706]
["bitfinex-derivatives","ETHF0:USTF0",1723908882143,0.00467621,2611.4,2611.3,1.79746]
["bitfinex-derivatives","ETHF0:USTF0",1723908882539,0.00467621,2611.4,2611.3,5.00526]
["bitfinex-derivatives","ETHF0:USTF0",1723908883648,0.00467621,2611.4,2611.3,8.83486]
["bitfinex-derivatives","ETHF0:USTF0",1723908885448,0.00467621,2611.4,2611.3,9.834352]
["bitfinex-derivatives","ETHF0:USTF0",1723908885947,0.00467621,2611.4,2611.3,6.004752]
["bitfinex-derivatives","ETHF0:USTF0",1723908887843,0.00467621,2611.4,2611.3,7.107752]
["bitfinex-derivatives","ETHF0:USTF0",1723908888845,0.00467621,2611.4,2611.3,9.02248233]
["bitfinex-derivatives","ETHF0:USTF0",1723908889149,0.00467621,2611.4,2611.3,6.10826]
["bitfinex-derivatives","ETHF0:USTF0",1723908889342,0.00467621,2611.4,2611.3,9.52217575]
["bitfinex-derivatives","ETHF0:USTF0",1723908889544,0.00467621,2611.4,2611.3,8.02293775]
["bitfinex-derivatives","ETHF0:USTF0",1723908889739,0.00467621,2611.4,2611.3,9.02316852]
["bitfinex-derivatives","ETHF0:USTF0",1723908890143,0.00467621,2611.4,2611.3,9.02318018]
["bitfinex-derivatives","ETHF0:USTF0",1723908890344,0.00467621,2611.4,2611.3,9.52217575]
["bitfinex-derivatives","ETHF0:USTF0",1723908892448,0.00467621,2611.4,2611.3,10.12785412]
["bitfinex-derivatives","ETHF0:USTF0",1723908892643,0.00467621,2611.4,2611.3,9.52217575]
["bitfinex-derivatives","ETHF0:USTF0",1723908893044,0.00467621,2611.4,2611.3,8.41917575]
["bitfinex-derivatives","ETHF0:USTF0",1723908893244,0.00467621,2611.4,2611.3,9.52217575]
["bitfinex-derivatives","ETHF0:USTF0",1723908893753,0.00467621,2611.4,2611.3,9.52228883]
["bitfinex-derivatives","ETHF0:USTF0",1723908894446,0.00467621,2611.4,2611.3,10.12811123]
["bitfinex-derivatives","ETHF0:USTF0",1723908895253,0.00467621,2611.4,2611.3,9.52228883]
["bitfinex-derivatives","ETHF0:USTF0",1723908895449,0.00467621,2611.4,2611.3,8.6288453]
["bitfinex-derivatives","ETHF0:USTF0",1723908895760,0.00467621,2611.4,2611.3,10.13119781]
["bitfinex-derivatives","ETHF0:USTF0",1723908895953,0.00467621,2611.4,2611.3,8.6288453]
["bitfinex-derivatives","ETHF0:USTF0",1723908896253,0.00467621,2611.4,2611.3,10.13122128]
["bitfinex-derivatives","ETHF0:USTF0",1723908897044,0.00467621,2611.4,2611.3,12.45799599]
["bitfinex-derivatives","ETHF0:USTF0",1723908897349,0.00467621,2611.4,2611.3,10.63028681]
["bitfinex-derivatives","ETHF0:USTF0",1723908898344,0.00467621,2611.4,2611.3,10.63013055]
["bitfinex-derivatives","ETHF0:USTF0",1723908898960,0.00467621,2611.4,2611.3,7.42233055]
["bitfinex-derivatives","ETHF0:USTF0",1723908899255,0.00467621,2611.4,2611.3,10.63013055]
["bitfinex-derivatives","ETHF0:USTF0",1723908899457,0.00467621,2611.4,2611.3,10.63007257]
["bitfinex-derivatives","ETHF0:USTF0",1723908899847,0.00467621,2611.4,2611.3,6.10826]
["bitfinex-derivatives","ETHF0:USTF0",1723908900053,0.00467621,2611.4,2611.3,7.31982077]
["bitfinex-derivatives","ETHF0:USTF0",1723908900255,0.00467621,2611.4,2611.3,9.2345807]
["bitfinex-derivatives","ETHF0:USTF0",1723908900842,0.00467621,2611.4,2611.3,8.62879787]
["bitfinex-derivatives","ETHF0:USTF0",1723908901355,0.00467621,2611.4,2611.3,8.62880879]
["bitfinex-derivatives","ETHF0:USTF0",1723908902349,0.00467621,2611.4,2611.3,8.02301993]
["bitfinex-derivatives","ETHF0:USTF0",1723908902556,0.00467621,2611.4,2611.3,6.71398834]
["bitfinex-derivatives","ETHF0:USTF0",1723908904664,0.00467621,2611.4,2611.3,6.10826]
["bitfinex-derivatives","ETHF0:USTF0",1723908904955,0.00467621,2611.4,2611.3,5.61101067]
["bitfinex-derivatives","ETHF0:USTF0",1723908905163,2.87172,2611.3,2611.2,2.00333568]
["bitfinex-derivatives","ETHF0:USTF0",1723908905352,1.43586,2611.3,2611.2,2.00333568]
["bitfinex-derivatives","ETHF0:USTF0",1723908905554,5.26546,2611.3,2611.2,2.00333568]
["bitfinex-derivatives","ETHF0:USTF0",1723908906854,3.8296,2611.3,2611.2,3.10633568]
["bitfinex-derivatives","ETHF0:USTF0",1723908907061,0.00467621,2611.4,2611.2,5.26771568]
["bitfinex-derivatives","ETHF0:USTF0",1723908907261,1.44048621,2611.4,2611.3,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1723908907950,1.44048621,2611.4,2611.2,3.83183568]
["bitfinex-derivatives","ETHF0:USTF0",1723908907951,1.43586,2611.3,2611.2,3.83183568]
["bitfinex-derivatives","ETHF0:USTF0",1723908908156,1.80806,2611.3,2611.2,3.83183568]
["bitfinex-derivatives","ETHF0:USTF0",1723908908959,7.07352,2611.3,2611.2,2.00333568]
["bitfinex-derivatives","ETHF0:USTF0",1723908909257,7.44702,2611.3,2611.2,2.00333568]
["bitfinex-derivatives","ETHF0:USTF0",1723908909562,6.01116,2611.3,2611.2,2.00333568]
["bitfinex-derivatives","ETHF0:USTF0",1723908910163,1.80806,2611.3,2611.2,3.10633568]
["bitfinex-derivatives","ETHF0:USTF0",1723908910359,5.63766,2611.3,2611.2,3.10633568]
["bitfinex-derivatives","ETHF0:USTF0",1723908910563,5.63766,2611.3,2611.2,2.00333568]
["bitfinex-derivatives","ETHF0:USTF0",1723908912469,11.38432,2611.3,2611.2,2.00333568]
["bitfinex-derivatives","ETHF0:USTF0",1723908912672,1.43597,2611.1,2611.0,1.0021705]
["bitfinex-derivatives","ETHF0:USTF0",1723908913169,1.43603,2611.0,2610.9,3.1679705]
["bitfinex-derivatives","ETHF0:USTF0",1723908913481,1.43603,2611.0,2610.9,4.08100918]
["bitfinex-derivatives","ETHF0:USTF0",1723908913674,1.43601,2611.1,2610.9,4.08100918]
["bitfinex-derivatives","ETHF0:USTF0",1723908913967,1.43601,2611.1,2611.0,1.00211947]
["bitfinex-derivatives","ETHF0:USTF0",1723908917158,1.43601,2611.1,2610.9,2.1658]
["bitfinex-derivatives","ETHF0:USTF0",1723908917159,1.43603,2611.0,2610.9,3.16791947]
["bitfinex-derivatives","ETHF0:USTF0",1723908917361,1.43608,2610.9,2610.8,1.00211947]
["bitfinex-derivatives","ETHF0:USTF0",1723908917664,1.43608,2610.9,2610.8,2.10511947]
["bitfinex-derivatives","ETHF0:USTF0",1723908917864,5.26648,2610.9,2610.8,2.10511947]
["bitfinex-derivatives","ETHF0:USTF0",1723908918168,5.26648,2610.9,2610.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723908918363,1.43608,2610.9,2610.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723908918569,5.26648,2610.9,2610.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723908919563,1.43607,2611.0,2610.8,2.53914]
["bitfinex-derivatives","ETHF0:USTF0",1723908919756,1.80162,2611.1,2610.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723908919961,1.43602,2611.1,2610.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723908920362,0.3722,2611.3,2610.9,2.53907]
["bitfinex-derivatives","ETHF0:USTF0",1723908920563,1.43595,2611.2,2611.0,1.43603]
["bitfinex-derivatives","ETHF0:USTF0",1723908920776,1.43595,2611.2,2611.1,2.2145]
["bitfinex-derivatives","ETHF0:USTF0",1723908920968,1.43595,2611.2,2611.1,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1723908921566,0.00467621,2611.4,2611.3,1.43586]
["bitfinex-derivatives","ETHF0:USTF0",1723908921875,0.00467621,2611.4,2611.3,2.53886]
["bitfinex-derivatives","ETHF0:USTF0",1723908922177,0.00467621,2611.4,2611.3,3.54097947]
["bitfinex-derivatives","ETHF0:USTF0",1723908922570,0.00467621,2611.4,2611.3,7.37057947]
["bitfinex-derivatives","ETHF0:USTF0",1723908922871,0.00467621,2611.4,2611.3,4.45357858]
["bitfinex-derivatives","ETHF0:USTF0",1723908923177,0.00467621,2611.4,2611.3,8.28317858]
["bitfinex-derivatives","ETHF0:USTF0",1723908923570,0.00467621,2611.4,2611.3,9.28400262]
["bitfinex-derivatives","ETHF0:USTF0",1723908924077,0.00467621,2611.4,2611.3,8.28317858]
["bitfinex-derivatives","ETHF0:USTF0",1723908924568,0.00467621,2611.4,2611.3,9.28397105]
["bitfinex-derivatives","ETHF0:USTF0",1723908924777,0.00024685,2611.4,2611.3,9.78643433]
["bitfinex-derivatives","ETHF0:USTF0",1723908925470,0.00024685,2611.4,2611.3,5.95683433]
["bitfinex-derivatives","ETHF0:USTF0",1723908925781,0.00024685,2611.4,2611.3,5.45424741]
["bitfinex-derivatives","ETHF0:USTF0",1723908926080,0.00024685,2611.4,2611.3,5.95683433]
["bitfinex-derivatives","ETHF0:USTF0",1723908926266,0.00024685,2611.4,2611.3,4.45357858]
["bitfinex-derivatives","ETHF0:USTF0",1723908926463,0.00024685,2611.4,2611.3,5.45427626]
["bitfinex-derivatives","ETHF0:USTF0",1723908926664,1.43605685,2611.4,2611.3,1.00069768]
["bitfinex-derivatives","ETHF0:USTF0",1723908926868,1.43605685,2611.4,2611.2,4.71105575]
["bitfinex-derivatives","ETHF0:USTF0",1723908926869,1.43586,2611.3,2611.2,4.20849768]
["bitfinex-derivatives","ETHF0:USTF0",1723908927068,2.53886,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723908927268,1.43592,2611.2,2611.1,2.11219768]
["bitfinex-derivatives","ETHF0:USTF0",1723908927672,4.9326,2611.2,2610.9,1.00069768]
["bitfinex-derivatives","ETHF0:USTF0",1723908927878,1.43608,2610.9,2610.7,5.31149768]
["bitfinex-derivatives","ETHF0:USTF0",1723908928173,1.43605,2611.0,2610.7,6.74768768]
["bitfinex-derivatives","ETHF0:USTF0",1723908928493,1.43609,2610.9,2610.7,5.31149768]
["bitfinex-derivatives","ETHF0:USTF0",1723908931183,1.43609,2610.9,2610.7,6.74768768]
["bitfinex-derivatives","ETHF0:USTF0",1723908931782,1.43609,2610.9,2610.7,5.31149768]
["bitfinex-derivatives","ETHF0:USTF0",1723908932372,1.43609,2610.9,2610.7,6.74768768]
["bitfinex-derivatives","ETHF0:USTF0",1723908932577,1.43607,2611.0,2610.8,2.53914]
["bitfinex-derivatives","ETHF0:USTF0",1723908932882,1.43607,2611.0,2610.8,2.10369768]
["bitfinex-derivatives","ETHF0:USTF0",1723908933084,1.43607,2611.0,2610.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1723908933279,5.26647,2611.0,2610.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1723908933668,1.103,2611.3,2610.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1723908933973,1.103,2611.3,2611.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723908933974,1.43596,2611.2,2611.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723908935870,1.43596,2611.2,2611.0,2.91821]
["bitfinex-derivatives","ETHF0:USTF0",1723908936481,1.43596,2611.2,2611.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1723908938378,1.103,2611.3,2611.1,1.80927]
["bitfinex-derivatives","ETHF0:USTF0",1723908938681,4.11324685,2611.4,2611.3,1.43586]
["bitfinex-derivatives","ETHF0:USTF0",1723908938882,4.11324685,2611.4,2611.3,3.53955768]
["bitfinex-derivatives","ETHF0:USTF0",1723908939090,0.00024685,2611.4,2611.3,3.89855768]
["bitfinex-derivatives","ETHF0:USTF0",1723908939386,0.00024685,2611.4,2611.3,2.89786]
["bitfinex-derivatives","ETHF0:USTF0",1723908939687,0.00024685,2611.4,2611.3,3.89855768]
["bitfinex-derivatives","ETHF0:USTF0",1723908939874,0.00024685,2611.4,2611.3,4.81265975]
["bitfinex-derivatives","ETHF0:USTF0",1723908940479,0.00024685,2611.4,2611.3,8.02045975]
["bitfinex-derivatives","ETHF0:USTF0",1723908940888,0.00024685,2611.4,2611.3,13.3533155]
["bitfinex-derivatives","ETHF0:USTF0",1723908941078,0.00024685,2611.4,2611.3,13.95907763]
["bitfinex-derivatives","ETHF0:USTF0",1723908941475,0.00024685,2611.4,2611.3,21.97479909]
["bitfinex-derivatives","ETHF0:USTF0",1723908942084,4.3108,2612.4,2612.0,1.43546]
["bitfinex-derivatives","ETHF0:USTF0",1723908942286,4.3108,2612.4,2612.0,2.53846]
["bitfinex-derivatives","ETHF0:USTF0",1723908942287,1.43539,2612.2,2612.0,2.53846]
["bitfinex-derivatives","ETHF0:USTF0",1723908942486,1.43539,2612.2,2612.1,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1723908942877,3.2078,2613.3,2612.1,10.14196552]
["bitfinex-derivatives","ETHF0:USTF0",1723908943079,3.2078,2613.3,2612.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723908943080,1.43504,2612.8,2612.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723908943386,1.43499,2612.9,2612.7,0.00344617]
["bitfinex-derivatives","ETHF0:USTF0",1723908943688,3.274429,2613.0,2612.7,1.43853617]
["bitfinex-derivatives","ETHF0:USTF0",1723908944289,2.171399,2613.0,2612.7,0.00344617]
["bitfinex-derivatives","ETHF0:USTF0",1723908944482,1.43499,2612.9,2612.7,0.00344617]
["bitfinex-derivatives","ETHF0:USTF0",1723908945187,2.171409,2613.0,2612.7,0.00344617]
["bitfinex-derivatives","ETHF0:USTF0",1723908945581,1.43499,2612.9,2612.7,0.00344617]
["bitfinex-derivatives","ETHF0:USTF0",1723908945981,0.736449,2613.0,2612.7,0.00344617]
["bitfinex-derivatives","ETHF0:USTF0",1723908946386,1.43504,2612.8,2612.7,0.00344617]
["bitfinex-derivatives","ETHF0:USTF0",1723908946986,5.26224,2612.8,2612.7,0.00344617]
["bitfinex-derivatives","ETHF0:USTF0",1723908947885,8.47004,2612.8,2612.7,0.00344617]
["bitfinex-derivatives","ETHF0:USTF0",1723908949586,5.26224,2612.8,2612.7,0.00344617]
["bitfinex-derivatives","ETHF0:USTF0",1723908949790,2.171399,2613.0,2612.8,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1723908949982,0.381149,2613.0,2612.9,1.43499]
["bitfinex-derivatives","ETHF0:USTF0",1723908950174,0.381149,2613.0,2612.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1723908950175,1.43499,2612.9,2612.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1723908950378,1.816099,2613.0,2612.8,1.80461]
["bitfinex-derivatives","ETHF0:USTF0",1723908950588,0.381149,2613.0,2612.9,1.43499]
["bitfinex-derivatives","ETHF0:USTF0",1723908950787,1.816099,2613.0,2612.8,1.80462]
["bitfinex-derivatives","ETHF0:USTF0",1723908951989,1.816099,2613.0,2612.9,1.43499]
["bitfinex-derivatives","ETHF0:USTF0",1723908952190,1.816079,2613.0,2612.9,1.43499]
["bitfinex-derivatives","ETHF0:USTF0",1723908952487,0.005749,2613.0,2612.9,1.43499]
["bitfinex-derivatives","ETHF0:USTF0",1723908952983,0.005749,2613.0,2612.8,1.80461]
["bitfinex-derivatives","ETHF0:USTF0",1723908953185,1.440679,2613.0,2612.8,1.80461]
["bitfinex-derivatives","ETHF0:USTF0",1723908953682,0.005749,2613.0,2612.9,1.43499]
["bitfinex-derivatives","ETHF0:USTF0",1723908953883,1.440699,2613.0,2612.8,1.80462]
["bitfinex-derivatives","ETHF0:USTF0",1723908956296,1.43499,2612.9,2612.8,1.43502]
["bitfinex-derivatives","ETHF0:USTF0",1723908956493,1.440719,2613.0,2612.8,1.43502]
["bitfinex-derivatives","ETHF0:USTF0",1723908956686,1.43499,2612.9,2612.8,1.43502]
["bitfinex-derivatives","ETHF0:USTF0",1723908956893,0.005749,2613.0,2612.9,1.43499]
["bitfinex-derivatives","ETHF0:USTF0",1723908961184,1.440689,2613.0,2612.8,1.43502]
["bitfinex-derivatives","ETHF0:USTF0",1723908961688,1.440689,2613.0,2612.9,1.43499]
["bitfinex-derivatives","ETHF0:USTF0",1723908961884,1.440689,2613.0,2612.8,1.43501]
["bitfinex-derivatives","ETHF0:USTF0",1723908962483,1.440689,2613.0,2612.7,0.00344617]
["bitfinex-derivatives","ETHF0:USTF0",1723908962484,1.440689,2613.0,2612.9,1.43499]
["bitfinex-derivatives","ETHF0:USTF0",1723908962892,1.440689,2613.0,2612.8,1.43501]
["bitfinex-derivatives","ETHF0:USTF0",1723908963492,0.005749,2613.0,2612.9,1.43499]
["bitfinex-derivatives","ETHF0:USTF0",1723908966298,0.005749,2613.0,2612.8,1.43501]
["bitfinex-derivatives","ETHF0:USTF0",1723908966497,1.43499,2612.9,2612.8,1.43501]
["bitfinex-derivatives","ETHF0:USTF0",1723908967001,1.440709,2613.0,2612.9,1.43499]
["bitfinex-derivatives","ETHF0:USTF0",1723908969889,1.440709,2613.0,2612.7,0.00344617]
["bitfinex-derivatives","ETHF0:USTF0",1723908970096,1.43504,2612.8,2612.7,1.43852617]
["bitfinex-derivatives","ETHF0:USTF0",1723908971512,1.43504,2612.8,2612.7,0.00344617]
["bitfinex-derivatives","ETHF0:USTF0",1723908971806,1.43504,2612.8,2612.7,1.43854617]
["bitfinex-derivatives","ETHF0:USTF0",1723908972311,1.43504,2612.8,2612.7,0.00344617]
["bitfinex-derivatives","ETHF0:USTF0",1723908972705,1.43504,2612.8,2612.7,1.43854617]
["bitfinex-derivatives","ETHF0:USTF0",1723908973004,1.43504,2612.8,2612.7,0.00344617]
["bitfinex-derivatives","ETHF0:USTF0",1723908973805,1.43504,2612.8,2612.7,1.43854617]
["bitfinex-derivatives","ETHF0:USTF0",1723908975102,1.43504,2612.8,2612.7,0.00344617]
["bitfinex-derivatives","ETHF0:USTF0",1723908975601,3.97208,2612.8,2612.7,0.00344617]
["bitfinex-derivatives","ETHF0:USTF0",1723908975908,4.32368,2612.8,2612.7,0.00344617]
["bitfinex-derivatives","ETHF0:USTF0",1723908976604,8.15088,2612.8,2612.7,0.00344617]
["bitfinex-derivatives","ETHF0:USTF0",1723908977114,1.78664,2612.8,2612.7,0.00344617]
["bitfinex-derivatives","ETHF0:USTF0",1723908977307,1.78664,2612.8,2612.7,0.36714617]
["bitfinex-derivatives","ETHF0:USTF0",1723908978210,5.61384,2612.8,2612.7,0.36714617]
["bitfinex-derivatives","ETHF0:USTF0",1723908978413,6.71584,2612.8,2612.7,0.00344617]
["bitfinex-derivatives","ETHF0:USTF0",1723908978601,8.15088,2612.8,2612.7,0.00344617]
["bitfinex-derivatives","ETHF0:USTF0",1723908983507,2.88864,2612.8,2612.7,0.00344617]
["bitfinex-derivatives","ETHF0:USTF0",1723908983904,1.43504,2612.8,2612.7,0.00344617]
["bitfinex-derivatives","ETHF0:USTF0",1723908984216,5.26224,2612.8,2612.7,0.00344617]
["bitfinex-derivatives","ETHF0:USTF0",1723908984598,1.43504,2612.8,2612.7,0.00344617]
["bitfinex-derivatives","ETHF0:USTF0",1723908985311,5.26224,2612.8,2612.7,0.00344617]
["bitfinex-derivatives","ETHF0:USTF0",1723908985508,1.43504,2612.8,2612.7,1.43853617]
["bitfinex-derivatives","ETHF0:USTF0",1723908987101,1.43504,2612.8,2612.7,2.43784098]
["bitfinex-derivatives","ETHF0:USTF0",1723908987503,1.43504,2612.8,2612.7,1.43853617]
["bitfinex-derivatives","ETHF0:USTF0",1723908988017,1.43504,2612.8,2612.7,2.43784098]
["bitfinex-derivatives","ETHF0:USTF0",1723908988211,1.43504,2612.8,2612.7,4.35166966]
["bitfinex-derivatives","ETHF0:USTF0",1723908988411,1.43504,2612.8,2612.7,3.35236485]
["bitfinex-derivatives","ETHF0:USTF0",1723908988708,1.43504,2612.8,2612.7,4.35319387]
["bitfinex-derivatives","ETHF0:USTF0",1723908988911,1.39504,2612.8,2612.7,4.35319387]
["bitfinex-derivatives","ETHF0:USTF0",1723908989208,1.39504,2612.8,2612.7,3.35235866]
["bitfinex-derivatives","ETHF0:USTF0",1723908989416,1.39504,2612.8,2612.7,4.35316556]
["bitfinex-derivatives","ETHF0:USTF0",1723908989610,1.39504,2612.8,2612.7,3.35235866]
["bitfinex-derivatives","ETHF0:USTF0",1723908989820,1.39504,2612.8,2612.7,4.35322552]
["bitfinex-derivatives","ETHF0:USTF0",1723908990113,1.39504,2612.8,2612.7,3.35235866]
["bitfinex-derivatives","ETHF0:USTF0",1723908990309,1.39504,2612.8,2612.7,4.35326759]
["bitfinex-derivatives","ETHF0:USTF0",1723908990517,1.39504,2612.8,2612.7,3.35235866]
["bitfinex-derivatives","ETHF0:USTF0",1723908991108,1.39504,2612.8,2612.7,4.85258182]
["bitfinex-derivatives","ETHF0:USTF0",1723908991308,1.39504,2612.8,2612.7,3.35235866]
["bitfinex-derivatives","ETHF0:USTF0",1723908991708,1.39504,2612.8,2612.7,4.35323691]
["bitfinex-derivatives","ETHF0:USTF0",1723908991909,1.39504,2612.8,2612.7,2.43941442]
["bitfinex-derivatives","ETHF0:USTF0",1723908992109,2.49704,2612.8,2612.7,0.00344617]
["bitfinex-derivatives","ETHF0:USTF0",1723908992307,2.49704,2612.8,2612.7,1.00432442]
["bitfinex-derivatives","ETHF0:USTF0",1723908992512,3.93209,2612.8,2612.7,1.00432442]
["bitfinex-derivatives","ETHF0:USTF0",1723908993118,3.93209,2612.8,2612.7,0.00344617]
["bitfinex-derivatives","ETHF0:USTF0",1723908993321,2.85664,2612.8,2612.7,0.00344617]
["bitfinex-derivatives","ETHF0:USTF0",1723908994023,4.29169,2612.8,2612.7,0.00344617]
["bitfinex-derivatives","ETHF0:USTF0",1723908994411,8.11889,2612.8,2612.7,0.00344617]
["bitfinex-derivatives","ETHF0:USTF0",1723908997313,2.85664,2612.8,2612.7,0.00344617]
["bitfinex-derivatives","ETHF0:USTF0",1723908998011,1.75464,2612.8,2612.7,0.00344617]
["bitfinex-derivatives","ETHF0:USTF0",1723908999314,3.18969,2612.8,2612.7,0.00344617]
["bitfinex-derivatives","ETHF0:USTF0",1723908999624,13.45194,2612.8,2612.7,0.00344617]
["bitfinex-derivatives","ETHF0:USTF0",1723908999810,2.87042,2612.5,2612.4,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1723909000013,3.97242,2612.5,2612.4,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1723909000318,7.80042,2612.5,2612.4,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1723909000621,8.15062,2612.5,2612.4,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1723909000822,8.15062,2612.5,2612.4,0.00955543]
["bitfinex-derivatives","ETHF0:USTF0",1723909002021,5.61341,2612.5,2612.4,0.00955543]
["bitfinex-derivatives","ETHF0:USTF0",1723909002219,5.61341,2612.5,2612.4,0.74065543]
["bitfinex-derivatives","ETHF0:USTF0",1723909002421,5.61341,2612.5,2612.4,1.09155543]
["bitfinex-derivatives","ETHF0:USTF0",1723909004319,1.78541,2612.5,2612.4,2.52681543]
["bitfinex-derivatives","ETHF0:USTF0",1723909004823,1.78541,2612.5,2612.4,1.09155543]
["bitfinex-derivatives","ETHF0:USTF0",1723909004824,5.61341,2612.5,2612.4,1.09155543]
["bitfinex-derivatives","ETHF0:USTF0",1723909006625,8.15062,2612.5,2612.4,0.73505543]
["bitfinex-derivatives","ETHF0:USTF0",1723909008225,6.71541,2612.5,2612.4,0.73505543]
["bitfinex-derivatives","ETHF0:USTF0",1723909008520,2.88741,2612.5,2612.4,0.73505543]
["bitfinex-derivatives","ETHF0:USTF0",1723909008826,6.71541,2612.5,2612.4,0.73505543]
["bitfinex-derivatives","ETHF0:USTF0",1723909012927,8.15062,2612.5,2612.4,0.73505543]
["bitfinex-derivatives","ETHF0:USTF0",1723909013229,8.15062,2612.5,2612.4,0.38415543]
["bitfinex-derivatives","ETHF0:USTF0",1723909013623,8.15062,2612.5,2612.4,0.00955543]
["bitfinex-derivatives","ETHF0:USTF0",1723909014735,12.79363,2612.5,2612.4,0.00955543]
["bitfinex-derivatives","ETHF0:USTF0",1723909014930,11.35842,2612.5,2612.4,0.00955543]
["bitfinex-derivatives","ETHF0:USTF0",1723909015236,8.15062,2612.5,2612.4,0.00955543]
["bitfinex-derivatives","ETHF0:USTF0",1723909019222,8.15062,2612.5,2612.4,0.36985543]
["bitfinex-derivatives","ETHF0:USTF0",1723909020532,9.58583,2612.5,2612.4,0.00955543]
["bitfinex-derivatives","ETHF0:USTF0",1723909022533,14.58583,2612.5,2612.4,0.00955543]
["bitfinex-derivatives","ETHF0:USTF0",1723909023734,14.58583,2612.5,2611.1,7.17998207]
["bitfinex-derivatives","ETHF0:USTF0",1723909023735,1.43559,2611.8,2611.6,1.00087825]
["bitfinex-derivatives","ETHF0:USTF0",1723909023934,1.43575,2611.5,2611.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1723909024123,2.53775,2611.5,2611.4,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1723909024637,2.53775,2611.5,2611.4,0.71929425]
["bitfinex-derivatives","ETHF0:USTF0",1723909025931,1.43575,2611.5,2611.4,0.71929425]
["bitfinex-derivatives","ETHF0:USTF0",1723909030732,2.8715,2611.5,2611.4,0.00389425]
["bitfinex-derivatives","ETHF0:USTF0",1723909036736,8.13685,2611.5,2611.4,0.00389425]
["bitfinex-derivatives","ETHF0:USTF0",1723909040232,11.34465,2611.5,2611.4,0.00389425]
["bitfinex-derivatives","ETHF0:USTF0",1723909041934,6.7011,2611.5,2611.4,0.00389425]
["bitfinex-derivatives","ETHF0:USTF0",1723909043441,1.43576,2611.5,2611.4,1.43967425]
["bitfinex-derivatives","ETHF0:USTF0",1723909043741,1.43576,2611.5,2611.4,1.43966425]
["bitfinex-derivatives","ETHF0:USTF0",1723909044436,1.43575,2611.6,2611.4,1.43966425]
["bitfinex-derivatives","ETHF0:USTF0",1723909044638,1.43576,2611.5,2611.4,1.43966425]
["bitfinex-derivatives","ETHF0:USTF0",1723909045941,2.53876,2611.5,2611.4,1.43966425]
["bitfinex-derivatives","ETHF0:USTF0",1723909046643,2.53876,2611.5,2611.4,0.00389425]
["bitfinex-derivatives","ETHF0:USTF0",1723909051747,2.53876,2611.5,2611.4,1.43971425]
["bitfinex-derivatives","ETHF0:USTF0",1723909051748,1.103,2611.5,2611.4,1.43971425]
["bitfinex-derivatives","ETHF0:USTF0",1723909052447,2.53876,2611.5,2611.4,1.43971425]
["bitfinex-derivatives","ETHF0:USTF0",1723909052743,1.103,2611.5,2611.4,1.43971425]
["bitfinex-derivatives","ETHF0:USTF0",1723909052941,2.53876,2611.5,2611.4,1.43971425]
["bitfinex-derivatives","ETHF0:USTF0",1723909053641,2.53876,2611.5,2611.4,0.00389425]
["bitfinex-derivatives","ETHF0:USTF0",1723909053840,2.53876,2611.5,2611.4,1.43970425]
["bitfinex-derivatives","ETHF0:USTF0",1723909054242,2.53876,2611.5,2611.4,3.83349425]
["bitfinex-derivatives","ETHF0:USTF0",1723909054748,2.53876,2611.5,2611.4,5.26930425]
["bitfinex-derivatives","ETHF0:USTF0",1723909054947,1.103,2611.5,2611.4,5.26930425]
["bitfinex-derivatives","ETHF0:USTF0",1723909055142,5.54839,2612.2,2611.9,1.43552]
["bitfinex-derivatives","ETHF0:USTF0",1723909055143,5.216,2612.2,2611.9,1.43552]
["bitfinex-derivatives","ETHF0:USTF0",1723909055339,1.43543,2612.1,2612.0,2.16789]
["bitfinex-derivatives","ETHF0:USTF0",1723909055539,5.216,2612.2,2612.1,1.43543]
["bitfinex-derivatives","ETHF0:USTF0",1723909055739,2.53834,2612.3,2612.1,1.43539]
["bitfinex-derivatives","ETHF0:USTF0",1723909055938,2.53834,2612.3,2612.0,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1723909056138,2.53832,2612.3,2612.2,1.43538]
["bitfinex-derivatives","ETHF0:USTF0",1723909056343,1.103,2612.3,2612.2,1.43538]
["bitfinex-derivatives","ETHF0:USTF0",1723909056550,1.43529,2612.4,2612.2,6.36635]
["bitfinex-derivatives","ETHF0:USTF0",1723909056943,1.43529,2612.4,2612.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1723909058436,1.43539,2612.2,2612.0,5.37564]
["bitfinex-derivatives","ETHF0:USTF0",1723909058640,1.43539,2612.2,2612.1,1.43543]
["bitfinex-derivatives","ETHF0:USTF0",1723909058836,1.43535,2612.3,2612.1,1.43543]
["bitfinex-derivatives","ETHF0:USTF0",1723909059738,1.43535,2612.3,2612.2,1.43537]
["bitfinex-derivatives","ETHF0:USTF0",1723909059941,1.43535,2612.3,2612.1,1.43539]
["bitfinex-derivatives","ETHF0:USTF0",1723909060547,1.80639,2612.4,2612.2,1.43537]
["bitfinex-derivatives","ETHF0:USTF0",1723909061157,1.43534,2612.3,2612.1,1.43539]
["bitfinex-derivatives","ETHF0:USTF0",1723909061838,1.43537,2612.2,2612.1,1.43539]
["bitfinex-derivatives","ETHF0:USTF0",1723909062245,1.43536,2612.3,2612.1,1.43539]
["bitfinex-derivatives","ETHF0:USTF0",1723909062745,1.43537,2612.2,2612.1,1.43539]
["bitfinex-derivatives","ETHF0:USTF0",1723909064046,1.43537,2612.2,2612.1,1.79909]
["bitfinex-derivatives","ETHF0:USTF0",1723909065243,1.80641,2612.4,2612.2,1.43538]
["bitfinex-derivatives","ETHF0:USTF0",1723909065751,1.43531,2612.4,2612.2,1.43538]
["bitfinex-derivatives","ETHF0:USTF0",1723909065953,1.43523,2612.5,2612.2,1.43538]
["bitfinex-derivatives","ETHF0:USTF0",1723909065954,1.43532,2612.3,2612.2,1.43538]
["bitfinex-derivatives","ETHF0:USTF0",1723909071055,1.43538,2612.2,2612.1,1.7991]
["bitfinex-derivatives","ETHF0:USTF0",1723909071249,1.43543,2612.1,2612.0,2.16787]
["bitfinex-derivatives","ETHF0:USTF0",1723909071452,1.79613,2612.1,2612.0,2.16787]
["bitfinex-derivatives","ETHF0:USTF0",1723909071656,1.79613,2612.1,2612.0,5.99667]
["bitfinex-derivatives","ETHF0:USTF0",1723909072244,1.43549,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723909072744,1.43569,2611.7,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723909072950,0.3576,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723909073254,0.3576,2611.6,2611.5,4.64353]
["bitfinex-derivatives","ETHF0:USTF0",1723909073451,1.43569,2611.7,2611.6,1.43571]
["bitfinex-derivatives","ETHF0:USTF0",1723909073953,1.43569,2611.7,2611.6,5.26451]
["bitfinex-derivatives","ETHF0:USTF0",1723909074548,1.43564,2611.8,2611.7,1.43565]
["bitfinex-derivatives","ETHF0:USTF0",1723909075452,1.79318,2611.9,2611.8,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1723909075961,1.4356,2611.8,2611.7,1.43561]
["bitfinex-derivatives","ETHF0:USTF0",1723909076757,1.43571,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723909077149,1.43571,2611.6,2611.5,4.64356]
["bitfinex-derivatives","ETHF0:USTF0",1723909080559,1.43571,2611.6,2611.5,1.43576]
["bitfinex-derivatives","ETHF0:USTF0",1723909081263,2.53874,2611.6,2611.5,1.43576]
["bitfinex-derivatives","ETHF0:USTF0",1723909081950,1.43576,2611.5,2611.4,2.16229425]
["bitfinex-derivatives","ETHF0:USTF0",1723909082159,4.32112,2611.5,2611.4,0.00389425]
["bitfinex-derivatives","ETHF0:USTF0",1723909082463,4.69252,2611.5,2611.4,0.00389425]
["bitfinex-derivatives","ETHF0:USTF0",1723909082653,8.52212,2611.5,2611.4,0.00389425]
["bitfinex-derivatives","ETHF0:USTF0",1723909083859,1.78236,2611.5,2611.4,0.00389425]
["bitfinex-derivatives","ETHF0:USTF0",1723909084162,4.32112,2611.5,2611.4,0.00389425]
["bitfinex-derivatives","ETHF0:USTF0",1723909084560,1.78236,2611.5,2611.4,0.00389425]
["bitfinex-derivatives","ETHF0:USTF0",1723909084755,1.78236,2611.5,2611.4,0.35399425]
["bitfinex-derivatives","ETHF0:USTF0",1723909085560,0.3466,2611.5,2611.4,1.78980425]
["bitfinex-derivatives","ETHF0:USTF0",1723909085860,1.43574,2611.6,2611.5,1.43576]
["bitfinex-derivatives","ETHF0:USTF0",1723909086271,1.43576,2611.5,2611.4,2.16817425]
["bitfinex-derivatives","ETHF0:USTF0",1723909086675,1.43576,2611.5,2611.4,5.99777425]
["bitfinex-derivatives","ETHF0:USTF0",1723909086872,1.43574,2611.6,2611.5,1.43576]
["bitfinex-derivatives","ETHF0:USTF0",1723909087469,1.43576,2611.5,2611.4,2.16817425]
["bitfinex-derivatives","ETHF0:USTF0",1723909087677,1.43574,2611.6,2611.5,1.43575]
["bitfinex-derivatives","ETHF0:USTF0",1723909088267,1.43568,2611.7,2611.6,1.43569]
["bitfinex-derivatives","ETHF0:USTF0",1723909088469,1.43571,2611.6,2611.5,1.43572]
["bitfinex-derivatives","ETHF0:USTF0",1723909090481,1.43576,2611.5,2611.4,0.35399425]
["bitfinex-derivatives","ETHF0:USTF0",1723909090775,2.53876,2611.5,2611.4,0.35399425]
["bitfinex-derivatives","ETHF0:USTF0",1723909090974,2.53876,2611.5,2611.4,4.18359425]
["bitfinex-derivatives","ETHF0:USTF0",1723909091575,2.53876,2611.5,2611.4,0.35399425]
["bitfinex-derivatives","ETHF0:USTF0",1723909093279,2.53876,2611.5,2611.4,4.18359425]
["bitfinex-derivatives","ETHF0:USTF0",1723909093477,2.53876,2611.5,2611.4,0.35399425]
["bitfinex-derivatives","ETHF0:USTF0",1723909093674,2.53876,2611.5,2611.4,4.18359425]
["bitfinex-derivatives","ETHF0:USTF0",1723909093883,2.53876,2611.5,2611.4,0.35399425]
["bitfinex-derivatives","ETHF0:USTF0",1723909094481,2.53876,2611.5,2611.4,4.18359425]
["bitfinex-derivatives","ETHF0:USTF0",1723909095077,2.53876,2611.5,2611.4,0.35399425]
["bitfinex-derivatives","ETHF0:USTF0",1723909095476,1.80413,2611.8,2611.4,5.28659425]
["bitfinex-derivatives","ETHF0:USTF0",1723909095685,2.90713,2611.8,2611.7,1.43565]
["bitfinex-derivatives","ETHF0:USTF0",1723909095878,1.103,2611.8,2611.7,1.43565]
["bitfinex-derivatives","ETHF0:USTF0",1723909099485,1.43556,2611.9,2611.8,1.43559]
["bitfinex-derivatives","ETHF0:USTF0",1723909099668,2.53856,2611.9,2611.8,1.43559]
["bitfinex-derivatives","ETHF0:USTF0",1723909100480,1.4356,2611.8,2611.7,1.43564]
["bitfinex-derivatives","ETHF0:USTF0",1723909100682,1.4356,2611.8,2611.6,1.81096]
["bitfinex-derivatives","ETHF0:USTF0",1723909100878,1.4356,2611.8,2611.7,1.43565]
["bitfinex-derivatives","ETHF0:USTF0",1723909101070,1.43565,2611.7,2611.6,1.81098]
["bitfinex-derivatives","ETHF0:USTF0",1723909101269,2.53865,2611.7,2611.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1723909101475,2.53865,2611.7,2611.6,4.2041]
["bitfinex-derivatives","ETHF0:USTF0",1723909102072,2.53865,2611.7,2611.6,5.6398]
["bitfinex-derivatives","ETHF0:USTF0",1723909102582,2.53865,2611.7,2611.6,4.2041]
["bitfinex-derivatives","ETHF0:USTF0",1723909103374,2.53865,2611.7,2611.6,5.6398]
["bitfinex-derivatives","ETHF0:USTF0",1723909103576,1.43565,2611.7,2611.6,5.6398]
["bitfinex-derivatives","ETHF0:USTF0",1723909104286,2.53863,2611.8,2611.7,1.43565]
["bitfinex-derivatives","ETHF0:USTF0",1723909104475,1.43565,2611.7,2611.6,1.81096]
["bitfinex-derivatives","ETHF0:USTF0",1723909104876,1.43565,2611.7,2611.6,5.63976]
["bitfinex-derivatives","ETHF0:USTF0",1723909105486,2.53863,2611.8,2611.7,1.43563]
["bitfinex-derivatives","ETHF0:USTF0",1723909105982,2.53863,2611.8,2611.6,1.81097]
["bitfinex-derivatives","ETHF0:USTF0",1723909106487,1.43565,2611.7,2611.6,1.81097]
["bitfinex-derivatives","ETHF0:USTF0",1723909106882,0.3698,2612.0,2611.9,1.43554]
["bitfinex-derivatives","ETHF0:USTF0",1723909107183,4.113,2612.8,2612.3,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1723909107384,1.43526,2612.5,2612.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1723909107580,1.43526,2612.5,2612.4,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1723909107777,2.53826,2612.5,2612.4,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1723909109283,2.53826,2612.5,2612.4,2.52607]
["bitfinex-derivatives","ETHF0:USTF0",1723909109593,1.103,2612.5,2612.4,2.52607]
["bitfinex-derivatives","ETHF0:USTF0",1723909109977,2.53821,2612.5,2612.4,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1723909110583,1.103,2612.5,2612.4,2.52607]
["bitfinex-derivatives","ETHF0:USTF0",1723909111894,1.103,2612.5,2612.4,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1723909111895,2.53821,2612.5,2612.4,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1723909112483,2.53821,2612.5,2612.4,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1723909114193,2.53821,2612.5,2612.3,1.43531]
["bitfinex-derivatives","ETHF0:USTF0",1723909114788,1.43529,2612.4,2612.2,1.80315]
["bitfinex-derivatives","ETHF0:USTF0",1723909115189,1.4812,2612.3,2612.2,1.80315]
["bitfinex-derivatives","ETHF0:USTF0",1723909115593,1.4812,2612.3,2612.2,5.63115]
["bitfinex-derivatives","ETHF0:USTF0",1723909116895,1.103,2612.4,2612.3,1.43529]
["bitfinex-derivatives","ETHF0:USTF0",1723909119184,1.468,2612.6,2612.5,1.43521]
["bitfinex-derivatives","ETHF0:USTF0",1723909119391,2.90315,2612.6,2612.5,1.43521]
["bitfinex-derivatives","ETHF0:USTF0",1723909119889,1.468,2612.6,2612.5,1.43521]
["bitfinex-derivatives","ETHF0:USTF0",1723909121597,2.90315,2612.6,2612.2,5.67897329]
["bitfinex-derivatives","ETHF0:USTF0",1723909121786,2.90315,2612.6,2612.2,4.6786]
["bitfinex-derivatives","ETHF0:USTF0",1723909122298,2.90315,2612.6,2612.5,1.43521]
["bitfinex-derivatives","ETHF0:USTF0",1723909123381,1.468,2612.6,2612.5,1.43521]
["bitfinex-derivatives","ETHF0:USTF0",1723909125598,2.90315,2612.6,2612.5,1.43521]
["bitfinex-derivatives","ETHF0:USTF0",1723909125786,1.468,2612.6,2612.5,1.43521]
["bitfinex-derivatives","ETHF0:USTF0",1723909126285,1.103,2612.6,2612.4,1.43527]
["bitfinex-derivatives","ETHF0:USTF0",1723909126492,1.103,2612.6,2612.5,1.80641]
["bitfinex-derivatives","ETHF0:USTF0",1723909130489,1.103,2612.7,2612.6,1.43516]
["bitfinex-derivatives","ETHF0:USTF0",1723909130794,0.005749,2613.0,2612.9,1.43499]
["bitfinex-derivatives","ETHF0:USTF0",1723909130983,0.005749,2613.0,2612.9,2.53799]
["bitfinex-derivatives","ETHF0:USTF0",1723909131183,1.10748274,2613.3,2613.2,1.43483]
["bitfinex-derivatives","ETHF0:USTF0",1723909131993,0.00448274,2613.3,2613.2,6.36423]
["bitfinex-derivatives","ETHF0:USTF0",1723909132195,1.4478,2613.6,2613.5,1.43466]
["bitfinex-derivatives","ETHF0:USTF0",1723909132598,1.103,2613.6,2613.5,1.43466]
["bitfinex-derivatives","ETHF0:USTF0",1723909133096,1.10772124,2613.6,2613.5,1.43806189]
["bitfinex-derivatives","ETHF0:USTF0",1723909134206,1.10772124,2613.6,2613.5,0.00340189]
["bitfinex-derivatives","ETHF0:USTF0",1723909134897,2.54233124,2613.6,2613.5,0.00340189]
["bitfinex-derivatives","ETHF0:USTF0",1723909135487,1.10772124,2613.6,2613.5,1.43806189]
["bitfinex-derivatives","ETHF0:USTF0",1723909136592,2.54233124,2613.6,2613.5,0.00340189]
["bitfinex-derivatives","ETHF0:USTF0",1723909136794,3.97694124,2613.6,2613.5,0.00340189]
["bitfinex-derivatives","ETHF0:USTF0",1723909141508,2.54233124,2613.6,2613.5,0.00340189]
["bitfinex-derivatives","ETHF0:USTF0",1723909143301,3.97694124,2613.6,2613.5,0.00340189]
["bitfinex-derivatives","ETHF0:USTF0",1723909143703,2.54233124,2613.6,2613.5,0.00340189]
["bitfinex-derivatives","ETHF0:USTF0",1723909149106,3.97694124,2613.6,2613.5,0.00340189]
["bitfinex-derivatives","ETHF0:USTF0",1723909149407,2.54233124,2613.6,2613.5,0.00340189]
["bitfinex-derivatives","ETHF0:USTF0",1723909150507,1.43933124,2613.6,2613.5,0.00340189]
["bitfinex-derivatives","ETHF0:USTF0",1723909150809,2.54233124,2613.6,2613.5,0.34920189]
["bitfinex-derivatives","ETHF0:USTF0",1723909153413,2.54233124,2613.6,2613.5,0.00340189]
["bitfinex-derivatives","ETHF0:USTF0",1723909153711,1.43489,2613.1,2613.0,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1723909153911,3.97278,2613.1,2613.0,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1723909154112,7.79998,2613.1,2613.0,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1723909154306,8.53118,2613.1,2613.0,0.005749]
["bitfinex-derivatives","ETHF0:USTF0",1723909154708,8.53118,2613.1,2613.0,0.00909825]
["bitfinex-derivatives","ETHF0:USTF0",1723909155605,7.09629,2613.1,2613.0,0.00909825]
["bitfinex-derivatives","ETHF0:USTF0",1723909156004,8.53118,2613.1,2613.0,0.00909825]
["bitfinex-derivatives","ETHF0:USTF0",1723909158617,7.42818,2613.1,2613.0,0.00909825]
["bitfinex-derivatives","ETHF0:USTF0",1723909158816,8.53118,2613.1,2613.0,0.00909825]
["bitfinex-derivatives","ETHF0:USTF0",1723909159204,1.79999,2613.5,2613.0,3.83629825]
["bitfinex-derivatives","ETHF0:USTF0",1723909159411,1.43485,2613.2,2613.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1723909159710,0.3452,2613.4,2613.1,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1723909159711,2.53775,2613.4,2613.1,1.068]
["bitfinex-derivatives","ETHF0:USTF0",1723909159908,2.53775,2613.4,2613.2,1.43483]
["bitfinex-derivatives","ETHF0:USTF0",1723909160108,1.103,2613.4,2613.3,1.43478]
["bitfinex-derivatives","ETHF0:USTF0",1723909160708,1.43471,2613.5,2613.4,1.43472]
["bitfinex-derivatives","ETHF0:USTF0",1723909160903,1.43471,2613.5,2613.4,2.53772]
["bitfinex-derivatives","ETHF0:USTF0",1723909161120,3.21252124,2613.6,2613.4,2.53772]
["bitfinex-derivatives","ETHF0:USTF0",1723909161121,4.31552124,2613.6,2613.4,2.53772]
["bitfinex-derivatives","ETHF0:USTF0",1723909161309,1.43467,2613.5,2613.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723909161616,1.43467,2613.5,2613.3,1.43473]
["bitfinex-derivatives","ETHF0:USTF0",1723909163316,2.53767,2613.5,2613.3,1.43473]
["bitfinex-derivatives","ETHF0:USTF0",1723909163820,1.103,2613.5,2613.3,1.43473]
["bitfinex-derivatives","ETHF0:USTF0",1723909164012,2.53767,2613.5,2613.3,1.43473]
["bitfinex-derivatives","ETHF0:USTF0",1723909164620,1.103,2613.5,2613.4,1.43472]
["bitfinex-derivatives","ETHF0:USTF0",1723909164834,2.53767,2613.5,2613.3,1.43473]
["bitfinex-derivatives","ETHF0:USTF0",1723909165726,1.103,2613.5,2613.3,1.43478]
["bitfinex-derivatives","ETHF0:USTF0",1723909166022,2.53767,2613.5,2613.3,1.43478]
["bitfinex-derivatives","ETHF0:USTF0",1723909168215,2.53767,2613.5,2613.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723909168411,0.00472124,2613.6,2613.5,1.43467]
["bitfinex-derivatives","ETHF0:USTF0",1723909175020,0.00472124,2613.6,2613.5,2.16827]
["bitfinex-derivatives","ETHF0:USTF0",1723909175617,0.00472124,2613.6,2613.5,3.16864329]
["bitfinex-derivatives","ETHF0:USTF0",1723909177917,0.38252124,2613.6,2613.5,3.16864329]
["bitfinex-derivatives","ETHF0:USTF0",1723909183717,0.38252124,2613.6,2613.5,2.16827]
["bitfinex-derivatives","ETHF0:USTF0",1723909184117,0.38252124,2613.6,2613.5,3.16864329]
["bitfinex-derivatives","ETHF0:USTF0",1723909184826,0.38252124,2613.6,2613.5,2.16827]
["bitfinex-derivatives","ETHF0:USTF0",1723909187432,1.48552124,2613.6,2613.5,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1723909187728,1.48552124,2613.6,2613.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1723909187933,1.83092124,2613.6,2613.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1723909190030,0.72792124,2613.6,2613.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1723909190227,1.83092124,2613.6,2613.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1723909191731,1.83092124,2613.6,2613.5,1.81017]
["bitfinex-derivatives","ETHF0:USTF0",1723909191929,1.48552124,2613.6,2613.5,1.81017]
["bitfinex-derivatives","ETHF0:USTF0",1723909192132,1.48552124,2613.6,2613.5,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1723909193642,1.43472,2613.4,2613.2,1.00037329]
["bitfinex-derivatives","ETHF0:USTF0",1723909193930,1.43472,2613.4,2613.0,2.22462141]
["bitfinex-derivatives","ETHF0:USTF0",1723909193931,1.43483,2613.2,2613.0,2.22462141]
["bitfinex-derivatives","ETHF0:USTF0",1723909194123,1.43483,2613.2,2613.1,1.00135164]
["bitfinex-derivatives","ETHF0:USTF0",1723909194431,1.80173,2613.2,2613.1,9.05996994]
["bitfinex-derivatives","ETHF0:USTF0",1723909195037,2.86976,2613.1,2613.0,0.00909825]
["bitfinex-derivatives","ETHF0:USTF0",1723909195245,4.34456,2613.1,2613.0,0.00909825]
["bitfinex-derivatives","ETHF0:USTF0",1723909195541,2.90968,2613.1,2613.0,0.00909825]
["bitfinex-derivatives","ETHF0:USTF0",1723909197026,4.34457,2613.1,2613.0,0.00909825]
["bitfinex-derivatives","ETHF0:USTF0",1723909199237,1.80668,2613.1,2613.0,0.00909825]
["bitfinex-derivatives","ETHF0:USTF0",1723909199532,1.43489,2613.1,2613.0,1.01044989]
["bitfinex-derivatives","ETHF0:USTF0",1723909199738,1.43489,2613.1,2613.0,0.00909825]
["bitfinex-derivatives","ETHF0:USTF0",1723909200335,1.80177,2613.2,2613.0,7.37555989]
["bitfinex-derivatives","ETHF0:USTF0",1723909200535,1.80177,2613.2,2613.1,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1723909201041,0.3669,2613.2,2613.1,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1723909201233,3.2078,2613.3,2613.2,1.43483]
["bitfinex-derivatives","ETHF0:USTF0",1723909201540,3.2078,2613.3,2613.2,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1723909201838,0.3709,2613.5,2613.4,1.43472]
["bitfinex-derivatives","ETHF0:USTF0",1723909202043,0.3709,2613.5,2613.3,2.10435164]
["bitfinex-derivatives","ETHF0:USTF0",1723909202238,0.3709,2613.5,2613.4,1.43472]
["bitfinex-derivatives","ETHF0:USTF0",1723909202543,0.3709,2613.5,2613.4,2.43607164]
["bitfinex-derivatives","ETHF0:USTF0",1723909202843,0.3709,2613.5,2613.4,2.43587096]
["bitfinex-derivatives","ETHF0:USTF0",1723909203739,0.3709,2613.5,2613.4,2.43616635]
["bitfinex-derivatives","ETHF0:USTF0",1723909204243,0.3709,2613.5,2613.3,2.10444635]
["bitfinex-derivatives","ETHF0:USTF0",1723909204440,0.3709,2613.5,2613.4,2.43616635]
["bitfinex-derivatives","ETHF0:USTF0",1723909205242,0.00472124,2613.6,2613.4,2.43616635]
["bitfinex-derivatives","ETHF0:USTF0",1723909205542,0.00472124,2613.6,2613.5,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1723909205747,0.00472124,2613.6,2613.5,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1723909206737,0.00472124,2613.6,2613.5,2.13417]
["bitfinex-derivatives","ETHF0:USTF0",1723909206941,0.00472124,2613.6,2613.5,1.70094635]
["bitfinex-derivatives","ETHF0:USTF0",1723909207233,0.00472124,2613.6,2613.5,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1723909208539,0.00472124,2613.6,2613.5,1.70094635]
["bitfinex-derivatives","ETHF0:USTF0",1723909208838,0.00472124,2613.6,2613.5,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1723909209237,0.00472124,2613.6,2613.5,1.70094635]
["bitfinex-derivatives","ETHF0:USTF0",1723909211533,0.00472124,2613.6,2613.5,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1723909213033,1.43933124,2613.6,2613.5,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1723909213345,1.43933124,2613.6,2613.5,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1723909214338,0.00472124,2613.6,2613.5,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1723909214642,1.43933124,2613.6,2613.5,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1723909217046,1.43933124,2613.6,2613.3,1.00144635]
["bitfinex-derivatives","ETHF0:USTF0",1723909217047,1.43472,2613.4,2613.3,1.00144635]
["bitfinex-derivatives","ETHF0:USTF0",1723909217233,1.43489,2613.1,2613.0,1.0105446]
["bitfinex-derivatives","ETHF0:USTF0",1723909217432,2.53789,2613.1,2613.0,1.0105446]
["bitfinex-derivatives","ETHF0:USTF0",1723909217638,2.87979,2613.1,2613.0,0.00909825]
["bitfinex-derivatives","ETHF0:USTF0",1723909217838,2.87979,2613.1,2613.0,1.0105446]
["bitfinex-derivatives","ETHF0:USTF0",1723909218138,2.87979,2613.1,2613.0,0.00909825]
["bitfinex-derivatives","ETHF0:USTF0",1723909218349,0.3419,2613.1,2613.0,1.0105446]
["bitfinex-derivatives","ETHF0:USTF0",1723909218646,0.3419,2613.1,2613.0,0.38709825]
["bitfinex-derivatives","ETHF0:USTF0",1723909219342,1.77679,2613.1,2613.0,0.38709825]
["bitfinex-derivatives","ETHF0:USTF0",1723909219843,2.53781,2613.3,2613.0,0.38709825]
["bitfinex-derivatives","ETHF0:USTF0",1723909220046,2.53781,2613.3,2613.0,2.8234646]
["bitfinex-derivatives","ETHF0:USTF0",1723909220540,2.53781,2613.3,2613.0,1.3885446]
["bitfinex-derivatives","ETHF0:USTF0",1723909220744,2.53781,2613.3,2613.0,2.8234546]
["bitfinex-derivatives","ETHF0:USTF0",1723909220745,2.53782,2613.3,2613.0,2.8234546]
["bitfinex-derivatives","ETHF0:USTF0",1723909221444,2.53782,2613.3,2613.1,1.43489]
["bitfinex-derivatives","ETHF0:USTF0",1723909221647,2.53779,2613.3,2613.1,1.43489]
["bitfinex-derivatives","ETHF0:USTF0",1723909221944,2.53779,2613.3,2613.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1723909223640,1.103,2613.3,2613.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1723909223840,4.3108,2613.5,2613.3,1.43476]
["bitfinex-derivatives","ETHF0:USTF0",1723909224039,0.3481,2613.4,2613.3,1.43476]
["bitfinex-derivatives","ETHF0:USTF0",1723909224233,0.3481,2613.4,2613.3,1.43478]
["bitfinex-derivatives","ETHF0:USTF0",1723909225043,1.45582124,2613.6,2613.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1723909225238,2.89043124,2613.6,2613.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723909226846,0.35282124,2613.6,2613.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723909228540,0.35282124,2613.6,2613.5,1.80237]
["bitfinex-derivatives","ETHF0:USTF0",1723909229860,0.35282124,2613.6,2613.5,2.80381635]
["bitfinex-derivatives","ETHF0:USTF0",1723909230445,0.35282124,2613.6,2613.5,1.36914635]
["bitfinex-derivatives","ETHF0:USTF0",1723909234552,0.35282124,2613.6,2613.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723909238956,1.45582124,2613.6,2613.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723909244357,0.00472124,2613.6,2613.5,1.80237]
["bitfinex-derivatives","ETHF0:USTF0",1723909244563,0.00472124,2613.6,2613.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723909244755,0.00472124,2613.6,2613.5,1.80237]
["bitfinex-derivatives","ETHF0:USTF0",1723909245063,0.00472124,2613.6,2613.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723909245556,0.00472124,2613.6,2613.5,1.36914635]
["bitfinex-derivatives","ETHF0:USTF0",1723909246064,0.00472124,2613.6,2613.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723909246868,0.00472124,2613.6,2613.5,1.36914635]
["bitfinex-derivatives","ETHF0:USTF0",1723909247162,0.00472124,2613.6,2613.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723909247380,0.00472124,2613.6,2613.5,1.80237]
["bitfinex-derivatives","ETHF0:USTF0",1723909247554,7.3208,2614.0,2613.5,1.80237]
["bitfinex-derivatives","ETHF0:USTF0",1723909247555,3.2078,2614.0,2613.9,1.43445]
["bitfinex-derivatives","ETHF0:USTF0",1723909247760,4.64199,2614.4,2613.9,5.12342849]
["bitfinex-derivatives","ETHF0:USTF0",1723909247954,6.10419,2614.4,2614.1,2.10407774]
["bitfinex-derivatives","ETHF0:USTF0",1723909248167,1.43428,2614.2,2614.1,1.00107774]
["bitfinex-derivatives","ETHF0:USTF0",1723909248358,1.4345,2613.8,2613.7,1.72337774]
["bitfinex-derivatives","ETHF0:USTF0",1723909248557,1.10677456,2613.8,2613.7,1.37127774]
["bitfinex-derivatives","ETHF0:USTF0",1723909248965,2.54127456,2613.8,2613.7,1.37127774]
["bitfinex-derivatives","ETHF0:USTF0",1723909249665,1.10677456,2613.8,2613.7,1.37127774]
["bitfinex-derivatives","ETHF0:USTF0",1723909249871,2.54127456,2613.8,2613.7,1.37127774]
["bitfinex-derivatives","ETHF0:USTF0",1723909250064,9.57467456,2613.8,2613.6,1.00107774]
["bitfinex-derivatives","ETHF0:USTF0",1723909250255,1.43461,2613.6,2613.5,1.00107774]
["bitfinex-derivatives","ETHF0:USTF0",1723909250568,0.7284,2613.7,2613.5,1.00107774]
["bitfinex-derivatives","ETHF0:USTF0",1723909250569,2.16299,2613.7,2613.5,1.00107774]
["bitfinex-derivatives","ETHF0:USTF0",1723909250954,1.43461,2613.6,2613.5,1.00107774]
["bitfinex-derivatives","ETHF0:USTF0",1723909251168,1.103,2613.6,2613.4,1.00107774]
["bitfinex-derivatives","ETHF0:USTF0",1723909252562,1.103,2613.6,2613.5,1.00107774]
["bitfinex-derivatives","ETHF0:USTF0",1723909252761,0.7284,2613.7,2613.5,1.00107774]
["bitfinex-derivatives","ETHF0:USTF0",1723909252961,2.16297,2613.7,2613.5,1.00107774]
["bitfinex-derivatives","ETHF0:USTF0",1723909253366,1.43461,2613.6,2613.5,1.00107774]
["bitfinex-derivatives","ETHF0:USTF0",1723909253672,2.16299,2613.7,2613.5,1.00107774]
["bitfinex-derivatives","ETHF0:USTF0",1723909254063,1.43461,2613.6,2613.5,1.00107774]
["bitfinex-derivatives","ETHF0:USTF0",1723909254367,3.26599,2613.7,2613.5,1.00107774]
["bitfinex-derivatives","ETHF0:USTF0",1723909254966,0.7284,2613.7,2613.5,1.00107774]
["bitfinex-derivatives","ETHF0:USTF0",1723909255475,0.7284,2613.7,2613.6,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1723909255670,1.43831456,2613.8,2613.6,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1723909255862,1.43831456,2613.8,2613.7,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1723909256369,0.00377456,2613.8,2613.7,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1723909256570,1.43827456,2613.8,2613.7,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1723909258265,1.43456,2613.7,2613.6,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1723909258468,1.43456,2613.7,2613.5,1.72507774]
["bitfinex-derivatives","ETHF0:USTF0",1723909258469,2.91316,2613.7,2613.5,1.72507774]
["bitfinex-derivatives","ETHF0:USTF0",1723909258666,0.3437,2613.6,2613.5,1.72507774]
["bitfinex-derivatives","ETHF0:USTF0",1723909259772,1.77831,2613.6,2613.5,1.35837774]
["bitfinex-derivatives","ETHF0:USTF0",1723909259978,1.43467,2613.5,2613.4,1.00107774]
["bitfinex-derivatives","ETHF0:USTF0",1723909260163,1.43472,2613.4,2613.3,1.00107774]
["bitfinex-derivatives","ETHF0:USTF0",1723909260366,4.1786,2613.4,2613.0,1.01017599]
["bitfinex-derivatives","ETHF0:USTF0",1723909260668,1.43488,2613.1,2613.0,1.01017599]
["bitfinex-derivatives","ETHF0:USTF0",1723909260863,1.43488,2613.1,2613.0,0.00909825]
["bitfinex-derivatives","ETHF0:USTF0",1723909261163,1.79578,2613.1,2613.0,0.00909825]
["bitfinex-derivatives","ETHF0:USTF0",1723909261978,3.23067,2613.1,2613.0,0.00909825]
["bitfinex-derivatives","ETHF0:USTF0",1723909262279,1.79578,2613.1,2613.0,0.00909825]
["bitfinex-derivatives","ETHF0:USTF0",1723909263474,1.79578,2613.1,2613.0,1.01017599]
["bitfinex-derivatives","ETHF0:USTF0",1723909263674,0.3519,2613.3,2613.1,1.43486]
["bitfinex-derivatives","ETHF0:USTF0",1723909264064,0.3519,2613.3,2613.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1723909264268,1.79735,2613.6,2613.2,1.79773]
["bitfinex-derivatives","ETHF0:USTF0",1723909264470,0.345,2613.5,2613.2,2.79880774]
["bitfinex-derivatives","ETHF0:USTF0",1723909265076,1.77968,2613.5,2613.2,1.36397774]
["bitfinex-derivatives","ETHF0:USTF0",1723909265372,1.7797,2613.5,2613.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1723909265571,1.7797,2613.5,2613.2,1.36397774]
["bitfinex-derivatives","ETHF0:USTF0",1723909265976,1.7797,2613.5,2613.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1723909266577,1.43473,2613.4,2613.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1723909267476,1.43473,2613.4,2613.2,1.36397774]
["bitfinex-derivatives","ETHF0:USTF0",1723909267679,1.7797,2613.5,2613.2,1.36397774]
["bitfinex-derivatives","ETHF0:USTF0",1723909269175,1.7797,2613.5,2613.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1723909269582,1.43474,2613.4,2613.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1723909270283,1.77969,2613.5,2613.2,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1723909271079,1.77969,2613.5,2613.2,1.36397774]
["bitfinex-derivatives","ETHF0:USTF0",1723909271275,1.43478,2613.3,2613.2,1.00107774]
["bitfinex-derivatives","ETHF0:USTF0",1723909271583,0.345,2613.5,2613.0,1.01017599]
["bitfinex-derivatives","ETHF0:USTF0",1723909271584,1.43487,2613.2,2613.0,1.01017599]
["bitfinex-derivatives","ETHF0:USTF0",1723909271885,1.80487,2613.2,2613.0,1.01017599]
["bitfinex-derivatives","ETHF0:USTF0",1723909272078,1.43489,2613.1,2613.0,1.01017599]
["bitfinex-derivatives","ETHF0:USTF0",1723909272383,1.78609,2613.1,2613.0,0.00909825]
["bitfinex-derivatives","ETHF0:USTF0",1723909272881,12.04818,2613.1,2613.0,0.00909825]
["bitfinex-derivatives","ETHF0:USTF0",1723909273083,13.48307,2613.1,2613.0,0.00909825]
["bitfinex-derivatives","ETHF0:USTF0",1723909273291,1.43511,2612.7,2612.6,1.00107774]
["bitfinex-derivatives","ETHF0:USTF0",1723909273474,1.43516,2612.6,2612.5,1.00107774]
["bitfinex-derivatives","ETHF0:USTF0",1723909273679,1.43527,2612.4,2612.3,1.36167774]
["bitfinex-derivatives","ETHF0:USTF0",1723909273875,1.43527,2612.4,2612.3,1.00107774]
["bitfinex-derivatives","ETHF0:USTF0",1723909274184,1.43533,2612.3,2612.2,1.00107774]
["bitfinex-derivatives","ETHF0:USTF0",1723909274381,1.43538,2612.2,2612.1,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1723909274585,1.43538,2612.2,2612.1,0.00914067]
["bitfinex-derivatives","ETHF0:USTF0",1723909274978,5.26338,2612.2,2612.1,0.00914067]
["bitfinex-derivatives","ETHF0:USTF0",1723909275285,11.69876,2612.2,2612.1,0.00914067]
["bitfinex-derivatives","ETHF0:USTF0",1723909276382,10.26338,2612.2,2612.1,0.00914067]
["bitfinex-derivatives","ETHF0:USTF0",1723909277681,13.47118,2612.2,2612.1,0.00914067]
["bitfinex-derivatives","ETHF0:USTF0",1723909279290,14.90656,2612.2,2612.1,0.00914067]
["bitfinex-derivatives","ETHF0:USTF0",1723909279586,1.43559,2611.9,2611.5,5.02035]
["bitfinex-derivatives","ETHF0:USTF0",1723909279987,1.43559,2611.9,2611.6,8.06272024]
["bitfinex-derivatives","ETHF0:USTF0",1723909280381,1.43955122,2611.9,2611.6,8.06575589]
["bitfinex-derivatives","ETHF0:USTF0",1723909281476,1.43955122,2611.9,2611.6,0.00303565]
["bitfinex-derivatives","ETHF0:USTF0",1723909283688,1.4356,2611.8,2611.6,0.00303565]
["bitfinex-derivatives","ETHF0:USTF0",1723909285382,1.43953122,2611.9,2611.6,1.43872565]
["bitfinex-derivatives","ETHF0:USTF0",1723909286593,0.00396122,2611.9,2611.6,1.43872565]
["bitfinex-derivatives","ETHF0:USTF0",1723909286791,1.43955122,2611.9,2611.6,1.43872565]
["bitfinex-derivatives","ETHF0:USTF0",1723909286991,1.43561,2611.8,2611.6,1.43872565]
["bitfinex-derivatives","ETHF0:USTF0",1723909287293,1.43561,2611.8,2611.6,0.00303565]
["bitfinex-derivatives","ETHF0:USTF0",1723909287687,1.43565,2611.7,2611.6,0.00303565]
["bitfinex-derivatives","ETHF0:USTF0",1723909290392,5.26445,2611.7,2611.6,0.00303565]
["bitfinex-derivatives","ETHF0:USTF0",1723909298405,1.43565,2611.7,2611.6,0.00303565]
["bitfinex-derivatives","ETHF0:USTF0",1723909299402,3.8288,2611.6,2610.6,5.357]
["bitfinex-derivatives","ETHF0:USTF0",1723909299607,3.8288,2611.6,2610.9,2.17838]
["bitfinex-derivatives","ETHF0:USTF0",1723909299608,1.43597,2611.2,2610.9,2.17838]
["bitfinex-derivatives","ETHF0:USTF0",1723909299916,2.53897,2611.2,2611.0,8.13512579]
["bitfinex-derivatives","ETHF0:USTF0",1723909300112,1.103,2611.2,2610.9,2.17838]
["bitfinex-derivatives","ETHF0:USTF0",1723909300313,1.43604,2611.0,2610.9,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1723909300522,1.43604,2611.0,2610.9,0.38202776]
["bitfinex-derivatives","ETHF0:USTF0",1723909300715,1.79064,2611.0,2610.9,0.38202776]
["bitfinex-derivatives","ETHF0:USTF0",1723909301213,1.79064,2611.0,2610.9,0.00332776]
["bitfinex-derivatives","ETHF0:USTF0",1723909303311,0.3546,2611.0,2610.9,0.00332776]
["bitfinex-derivatives","ETHF0:USTF0",1723909303510,1.79064,2611.0,2610.9,0.00332776]
["bitfinex-derivatives","ETHF0:USTF0",1723909309515,1.43601,2611.1,2610.9,1.43941776]
["bitfinex-derivatives","ETHF0:USTF0",1723909310024,1.43604,2611.0,2610.9,0.00332776]
["bitfinex-derivatives","ETHF0:USTF0",1723909314022,1.43602,2611.1,2610.9,1.43941776]
["bitfinex-derivatives","ETHF0:USTF0",1723909314321,1.43604,2611.0,2610.9,0.00332776]
["bitfinex-derivatives","ETHF0:USTF0",1723909314930,1.43602,2611.1,2610.9,0.00332776]
["bitfinex-derivatives","ETHF0:USTF0",1723909315630,1.43604,2611.0,2610.9,0.00332776]
["bitfinex-derivatives","ETHF0:USTF0",1723909315924,1.436,2611.1,2610.9,1.43941776]
["bitfinex-derivatives","ETHF0:USTF0",1723909316727,1.44169789,2611.2,2610.9,0.00332776]
["bitfinex-derivatives","ETHF0:USTF0",1723909317027,1.44169789,2611.2,2611.0,1.43602]
["bitfinex-derivatives","ETHF0:USTF0",1723909317225,1.44169789,2611.2,2611.1,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1723909319427,1.43601,2611.1,2610.9,0.00332776]
["bitfinex-derivatives","ETHF0:USTF0",1723909320517,1.43601,2611.1,2610.9,1.43941776]
["bitfinex-derivatives","ETHF0:USTF0",1723909320719,1.43601,2611.1,2610.9,0.00332776]
["bitfinex-derivatives","ETHF0:USTF0",1723909321634,1.43604,2611.0,2610.9,0.00332776]
["bitfinex-derivatives","ETHF0:USTF0",1723909321929,1.43602,2611.1,2610.9,0.00332776]
["bitfinex-derivatives","ETHF0:USTF0",1723909322535,1.43604,2611.0,2610.9,0.00332776]
["bitfinex-derivatives","ETHF0:USTF0",1723909322835,3.23648,2611.0,2610.9,0.00332776]
["bitfinex-derivatives","ETHF0:USTF0",1723909323026,7.06688,2611.0,2610.9,0.00332776]
["bitfinex-derivatives","ETHF0:USTF0",1723909323921,8.16988,2611.0,2610.9,0.00332776]
["bitfinex-derivatives","ETHF0:USTF0",1723909325431,3.9753,2610.8,2610.7,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1723909325625,7.1831,2610.8,2610.7,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1723909325821,11.0135,2610.8,2610.7,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1723909326421,11.0135,2610.8,2610.7,0.01024391]
["bitfinex-derivatives","ETHF0:USTF0",1723909327432,1.43648,2610.2,2610.1,4.20887774]
["bitfinex-derivatives","ETHF0:USTF0",1723909327629,2.53948,2610.2,2610.1,4.57167774]
["bitfinex-derivatives","ETHF0:USTF0",1723909327831,1.43653,2610.1,2609.9,1.72367774]
["bitfinex-derivatives","ETHF0:USTF0",1723909328035,0.7406,2610.3,2609.8,1.00107774]
["bitfinex-derivatives","ETHF0:USTF0",1723909328036,1.103,2610.0,2609.8,1.00107774]
["bitfinex-derivatives","ETHF0:USTF0",1723909328231,1.43667,2609.9,2609.8,0.004646]
["bitfinex-derivatives","ETHF0:USTF0",1723909328537,0.3656,2609.9,2609.8,0.004646]
["bitfinex-derivatives","ETHF0:USTF0",1723909329041,1.80224,2609.9,2609.8,0.004646]
["bitfinex-derivatives","ETHF0:USTF0",1723909329731,0.3656,2609.9,2609.8,0.004646]
["bitfinex-derivatives","ETHF0:USTF0",1723909329932,0.00431025,2610.0,2609.9,1.43664]
["bitfinex-derivatives","ETHF0:USTF0",1723909330230,0.00431025,2610.0,2609.9,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1723909330438,1.44090025,2610.0,2609.8,1.441296]
["bitfinex-derivatives","ETHF0:USTF0",1723909330737,1.44090025,2610.0,2609.8,1.441306]
["bitfinex-derivatives","ETHF0:USTF0",1723909331033,0.00431025,2610.0,2609.9,1.43664]
["bitfinex-derivatives","ETHF0:USTF0",1723909334734,0.00431025,2610.0,2609.8,1.441296]
["bitfinex-derivatives","ETHF0:USTF0",1723909335634,1.44092025,2610.0,2609.8,0.004646]
["bitfinex-derivatives","ETHF0:USTF0",1723909336331,1.78324,2609.9,2609.8,0.004646]
["bitfinex-derivatives","ETHF0:USTF0",1723909336539,2.16194,2609.9,2609.8,0.004646]
["bitfinex-derivatives","ETHF0:USTF0",1723909338237,3.59858,2609.9,2609.8,0.004646]
["bitfinex-derivatives","ETHF0:USTF0",1723909338632,2.16194,2609.9,2609.8,0.004646]
["bitfinex-derivatives","ETHF0:USTF0",1723909339338,0.00431025,2610.0,2609.9,1.43664]
["bitfinex-derivatives","ETHF0:USTF0",1723909339535,0.00431025,2610.0,2609.9,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1723909339835,1.44090025,2610.0,2609.9,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1723909340028,1.44090025,2610.0,2609.9,1.0698]
["bitfinex-derivatives","ETHF0:USTF0",1723909340941,1.44090025,2610.0,2609.9,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1723909341535,1.43664,2609.9,2609.8,0.004646]
["bitfinex-derivatives","ETHF0:USTF0",1723909341737,1.44094025,2610.0,2609.8,0.004646]
["bitfinex-derivatives","ETHF0:USTF0",1723909341930,1.44094025,2610.0,2609.8,1.441346]
["bitfinex-derivatives","ETHF0:USTF0",1723909343423,1.43664,2609.9,2609.8,0.004646]
["bitfinex-derivatives","ETHF0:USTF0",1723909343830,0.00431025,2610.0,2609.9,1.43664]
["bitfinex-derivatives","ETHF0:USTF0",1723909344039,3.2078,2610.4,2609.9,5.26784]
["bitfinex-derivatives","ETHF0:USTF0",1723909344236,0.354,2610.6,2610.3,1.43642]
["bitfinex-derivatives","ETHF0:USTF0",1723909344431,1.79028,2610.6,2610.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1723909344636,5.54923,2610.7,2610.4,2.13454]
["bitfinex-derivatives","ETHF0:USTF0",1723909344840,5.54923,2610.7,2610.5,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1723909345039,4.113,2610.7,2610.5,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1723909345345,1.43626,2610.6,2610.5,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1723909346034,1.43626,2610.6,2610.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1723909346431,5.55285456,2610.7,2610.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1723909346637,5.55285456,2610.7,2610.4,2.13457]
["bitfinex-derivatives","ETHF0:USTF0",1723909346941,5.55285456,2610.7,2610.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1723909347332,1.43626,2610.6,2610.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1723909348347,5.55285456,2610.7,2610.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1723909348951,4.11661456,2610.7,2610.4,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1723909349144,4.11661456,2610.7,2610.6,1.43626]
["bitfinex-derivatives","ETHF0:USTF0",1723909349543,0.00361456,2610.7,2610.6,1.43626]
["bitfinex-derivatives","ETHF0:USTF0",1723909350441,0.00361456,2610.7,2610.6,10.26666]
["bitfinex-derivatives","ETHF0:USTF0",1723909351639,0.00361456,2610.7,2610.6,5.26666]
["bitfinex-derivatives","ETHF0:USTF0",1723909351946,0.00361456,2610.7,2610.6,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1723909352138,0.00361456,2610.7,2610.5,1.79268]
["bitfinex-derivatives","ETHF0:USTF0",1723909352634,1.43983456,2610.7,2610.6,8.10606601]
["bitfinex-derivatives","ETHF0:USTF0",1723909353143,0.00361456,2610.7,2610.6,8.10606601]
["bitfinex-derivatives","ETHF0:USTF0",1723909353346,1.43981456,2610.7,2610.6,8.10606601]
["bitfinex-derivatives","ETHF0:USTF0",1723909354546,0.00361456,2610.7,2610.6,8.10606601]
["bitfinex-derivatives","ETHF0:USTF0",1723909354846,0.00361456,2610.7,2610.6,9.54232601]
["bitfinex-derivatives","ETHF0:USTF0",1723909356842,0.00361456,2610.7,2610.6,8.10606601]
["bitfinex-derivatives","ETHF0:USTF0",1723909358645,0.00361456,2610.7,2610.6,9.54232601]
["bitfinex-derivatives","ETHF0:USTF0",1723909359851,0.00361456,2610.7,2610.6,13.37272601]
["bitfinex-derivatives","ETHF0:USTF0",1723909361950,0.00361456,2610.7,2610.6,11.93646601]
["bitfinex-derivatives","ETHF0:USTF0",1723909362149,0.00361456,2610.7,2610.6,13.37272601]
["bitfinex-derivatives","ETHF0:USTF0",1723909363045,1.43627,2610.6,2610.4,2.13455]
["bitfinex-derivatives","ETHF0:USTF0",1723909363349,0.3726,2610.5,2610.4,2.13455]
["bitfinex-derivatives","ETHF0:USTF0",1723909364248,1.43638,2610.4,2610.2,4.98796]
["bitfinex-derivatives","ETHF0:USTF0",1723909364455,1.80895,2610.5,2610.2,5.36176]
["bitfinex-derivatives","ETHF0:USTF0",1723909364656,1.80895,2610.5,2610.3,8.01116935]
["bitfinex-derivatives","ETHF0:USTF0",1723909364947,1.43637,2610.4,2610.3,8.01116935]
["bitfinex-derivatives","ETHF0:USTF0",1723909365351,1.43637,2610.4,2610.3,11.84236935]
["bitfinex-derivatives","ETHF0:USTF0",1723909366053,1.43642,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723909366551,5.26762,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723909367345,3.8312,2610.3,2609.9,1.79921]
["bitfinex-derivatives","ETHF0:USTF0",1723909367551,1.43642,2610.3,2609.9,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1723909367749,1.43663,2610.0,2609.8,0.004646]
["bitfinex-derivatives","ETHF0:USTF0",1723909367944,0.3555,2609.9,2609.8,0.004646]
["bitfinex-derivatives","ETHF0:USTF0",1723909368146,0.3555,2609.9,2609.8,1.441346]
["bitfinex-derivatives","ETHF0:USTF0",1723909368346,1.79214,2609.9,2609.8,0.004646]
["bitfinex-derivatives","ETHF0:USTF0",1723909369760,0.3555,2609.9,2609.8,1.441346]
["bitfinex-derivatives","ETHF0:USTF0",1723909369954,0.3455,2610.1,2609.9,1.43661]
["bitfinex-derivatives","ETHF0:USTF0",1723909370154,1.4365,2610.2,2610.0,1.78857]
["bitfinex-derivatives","ETHF0:USTF0",1723909370350,0.3751,2610.3,2609.8,1.441316]
["bitfinex-derivatives","ETHF0:USTF0",1723909370550,1.43656,2610.1,2609.9,1.43662]
["bitfinex-derivatives","ETHF0:USTF0",1723909371253,1.43652,2610.2,2610.0,1.43659]
["bitfinex-derivatives","ETHF0:USTF0",1723909371651,1.43652,2610.2,2609.9,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1723909375557,1.43652,2610.2,2610.0,1.43659]
["bitfinex-derivatives","ETHF0:USTF0",1723909376066,1.43652,2610.2,2609.8,0.350446]
["bitfinex-derivatives","ETHF0:USTF0",1723909376263,1.43652,2610.2,2609.9,1.43664]
["bitfinex-derivatives","ETHF0:USTF0",1723909377354,1.81156,2610.3,2609.8,0.350446]
["bitfinex-derivatives","ETHF0:USTF0",1723909377557,0.3751,2610.3,2610.2,1.43648]
["bitfinex-derivatives","ETHF0:USTF0",1723909377960,1.81157,2610.3,2609.8,1.35152374]
["bitfinex-derivatives","ETHF0:USTF0",1723909378160,1.43649,2610.2,2610.0,1.43656]
["bitfinex-derivatives","ETHF0:USTF0",1723909378757,1.81155,2610.3,2610.1,1.43652]
["bitfinex-derivatives","ETHF0:USTF0",1723909378963,0.3751,2610.3,2610.0,1.43658]
["bitfinex-derivatives","ETHF0:USTF0",1723909379263,0.3751,2610.3,2610.1,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1723909379561,1.81155,2610.3,2610.1,1.77843]
["bitfinex-derivatives","ETHF0:USTF0",1723909379748,1.81155,2610.3,2610.1,1.7784]
["bitfinex-derivatives","ETHF0:USTF0",1723909379951,1.81152,2610.3,2610.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1723909380357,0.3751,2610.3,2610.2,1.80978]
["bitfinex-derivatives","ETHF0:USTF0",1723909380564,0.3751,2610.3,2610.2,2.17518]
["bitfinex-derivatives","ETHF0:USTF0",1723909381456,0.3751,2610.3,2610.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1723909381856,1.43648,2610.2,2610.0,1.43656]
["bitfinex-derivatives","ETHF0:USTF0",1723909382362,1.43648,2610.2,2610.0,1.43657]
["bitfinex-derivatives","ETHF0:USTF0",1723909382363,1.43649,2610.2,2610.0,1.43657]
["bitfinex-derivatives","ETHF0:USTF0",1723909382557,0.3751,2610.3,2609.9,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1723909382761,1.43648,2610.2,2610.0,1.43657]
["bitfinex-derivatives","ETHF0:USTF0",1723909382953,1.43648,2610.2,2610.0,9.31163886]
["bitfinex-derivatives","ETHF0:USTF0",1723909383759,1.81155,2610.3,2610.1,1.43653]
["bitfinex-derivatives","ETHF0:USTF0",1723909383967,1.81155,2610.3,2610.0,9.31161886]
["bitfinex-derivatives","ETHF0:USTF0",1723909384260,1.81155,2610.3,2610.0,1.43655]
["bitfinex-derivatives","ETHF0:USTF0",1723909384558,1.81155,2610.3,2610.1,1.43652]
["bitfinex-derivatives","ETHF0:USTF0",1723909385966,1.43638,2610.4,2610.2,1.43646]
["bitfinex-derivatives","ETHF0:USTF0",1723909386659,1.43638,2610.4,2610.1,1.43651]
["bitfinex-derivatives","ETHF0:USTF0",1723909386856,1.43643,2610.3,2610.1,1.43651]
["bitfinex-derivatives","ETHF0:USTF0",1723909387359,1.43641,2610.4,2610.1,1.43651]
["bitfinex-derivatives","ETHF0:USTF0",1723909387561,1.43656,2610.1,2609.9,2.49163]
["bitfinex-derivatives","ETHF0:USTF0",1723909387762,1.43652,2610.2,2609.9,2.49163]
["bitfinex-derivatives","ETHF0:USTF0",1723909387959,1.43652,2610.2,2610.0,7.81956471]
["bitfinex-derivatives","ETHF0:USTF0",1723909388360,1.43641,2610.4,2610.0,7.81956471]
["bitfinex-derivatives","ETHF0:USTF0",1723909388361,1.43653,2610.1,2610.0,7.81956471]
["bitfinex-derivatives","ETHF0:USTF0",1723909389763,1.43641,2610.4,2610.0,9.25613471]
["bitfinex-derivatives","ETHF0:USTF0",1723909390064,1.103,2610.1,2610.0,9.25613471]
["bitfinex-derivatives","ETHF0:USTF0",1723909390265,2.53953,2610.1,2610.0,7.81956471]
["bitfinex-derivatives","ETHF0:USTF0",1723909392766,1.103,2610.1,2610.0,9.25615471]
["bitfinex-derivatives","ETHF0:USTF0",1723909395567,1.103,2610.2,2610.1,1.43653]
["bitfinex-derivatives","ETHF0:USTF0",1723909396168,1.103,2610.2,2610.1,5.26773]
["bitfinex-derivatives","ETHF0:USTF0",1723909400367,2.53948,2610.2,2610.0,2.43762774]
["bitfinex-derivatives","ETHF0:USTF0",1723909400573,1.476,2610.1,2609.8,1.00572374]
["bitfinex-derivatives","ETHF0:USTF0",1723909400778,1.43664,2609.9,2609.8,0.004646]
["bitfinex-derivatives","ETHF0:USTF0",1723909401269,1.43664,2609.9,2609.8,3.836646]
["bitfinex-derivatives","ETHF0:USTF0",1723909402776,1.43664,2609.9,2609.8,0.004646]
["bitfinex-derivatives","ETHF0:USTF0",1723909404272,2.87328,2609.9,2609.8,0.004646]
["bitfinex-derivatives","ETHF0:USTF0",1723909405877,1.43664,2609.9,2609.8,0.004646]
["bitfinex-derivatives","ETHF0:USTF0",1723909413080,1.43662,2610.0,2609.8,0.004646]
["bitfinex-derivatives","ETHF0:USTF0",1723909413383,1.103,2610.0,2609.9,1.43661]
["bitfinex-derivatives","ETHF0:USTF0",1723909413569,1.103,2610.0,2609.9,1.79251]
["bitfinex-derivatives","ETHF0:USTF0",1723909413769,1.103,2610.0,2609.9,2.15841]
["bitfinex-derivatives","ETHF0:USTF0",1723909413974,1.103,2610.0,2609.9,3.15948774]
["bitfinex-derivatives","ETHF0:USTF0",1723909414172,2.53959,2610.0,2609.9,3.15948774]
["bitfinex-derivatives","ETHF0:USTF0",1723909414775,1.103,2610.0,2609.9,2.15841]
["bitfinex-derivatives","ETHF0:USTF0",1723909414978,1.103,2610.0,2609.9,3.15948774]
["bitfinex-derivatives","ETHF0:USTF0",1723909415983,2.53959,2610.0,2609.9,1.72287774]
["bitfinex-derivatives","ETHF0:USTF0",1723909416195,2.53959,2610.0,2609.9,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1723909417891,2.53959,2610.0,2609.8,2.44240374]
["bitfinex-derivatives","ETHF0:USTF0",1723909418088,1.103,2609.9,2609.8,2.44240374]
["bitfinex-derivatives","ETHF0:USTF0",1723909419090,1.43659,2610.0,2609.8,1.00572374]
["bitfinex-derivatives","ETHF0:USTF0",1723909419388,1.103,2610.1,2610.0,1.43659]
["bitfinex-derivatives","ETHF0:USTF0",1723909419579,1.4365,2610.2,2610.1,1.43653]
["bitfinex-derivatives","ETHF0:USTF0",1723909419580,1.103,2610.2,2610.1,1.43653]
["bitfinex-derivatives","ETHF0:USTF0",1723909419783,1.103,2610.2,2610.1,2.43760774]
["bitfinex-derivatives","ETHF0:USTF0",1723909419992,1.103,2610.4,2610.3,1.43642]
["bitfinex-derivatives","ETHF0:USTF0",1723909420179,1.103,2610.5,2610.4,1.43632]
["bitfinex-derivatives","ETHF0:USTF0",1723909421085,2.53931,2610.5,2610.3,1.80529]
["bitfinex-derivatives","ETHF0:USTF0",1723909421291,1.103,2610.4,2610.3,1.80529]
["bitfinex-derivatives","ETHF0:USTF0",1723909421977,1.43642,2610.3,2610.2,3.1510764]
["bitfinex-derivatives","ETHF0:USTF0",1723909422292,1.43642,2610.3,2610.2,2.14738]
["bitfinex-derivatives","ETHF0:USTF0",1723909422592,0.368,2610.3,2610.2,2.14738]
["bitfinex-derivatives","ETHF0:USTF0",1723909425589,1.80442,2610.3,2610.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1723909426086,2.53941,2610.4,2610.2,2.14738]
["bitfinex-derivatives","ETHF0:USTF0",1723909426288,1.103,2610.4,2610.2,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1723909426584,1.43642,2610.3,2610.2,3.1510564]
["bitfinex-derivatives","ETHF0:USTF0",1723909426788,1.103,2610.4,2610.3,1.43642]
["bitfinex-derivatives","ETHF0:USTF0",1723909429883,1.103,2610.4,2610.2,3.1510664]
["bitfinex-derivatives","ETHF0:USTF0",1723909430089,1.103,2610.4,2610.2,1.7146264]
["bitfinex-derivatives","ETHF0:USTF0",1723909430397,1.43642,2610.3,2610.2,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1723909432688,1.43648,2610.2,2610.1,1.0037264]
["bitfinex-derivatives","ETHF0:USTF0",1723909432991,1.43653,2610.1,2610.0,4.5862264]
["bitfinex-derivatives","ETHF0:USTF0",1723909433192,1.43653,2610.1,2610.0,4.2115264]
["bitfinex-derivatives","ETHF0:USTF0",1723909433393,1.43653,2610.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723909433893,1.79523,2610.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723909434078,1.79523,2610.1,2609.9,1.7313264]
["bitfinex-derivatives","ETHF0:USTF0",1723909434079,1.43659,2610.0,2609.9,1.7313264]
["bitfinex-derivatives","ETHF0:USTF0",1723909434287,1.43664,2609.9,2609.8,0.004646]
["bitfinex-derivatives","ETHF0:USTF0",1723909435591,6.70528,2609.9,2609.8,0.004646]
["bitfinex-derivatives","ETHF0:USTF0",1723909436484,7.80828,2609.9,2609.8,0.004646]
["bitfinex-derivatives","ETHF0:USTF0",1723909444000,11.01608,2609.9,2609.8,0.004646]
["bitfinex-derivatives","ETHF0:USTF0",1723909444389,6.37164,2609.9,2609.8,0.004646]
["bitfinex-derivatives","ETHF0:USTF0",1723909444593,2.53964,2609.9,2609.8,0.004646]
["bitfinex-derivatives","ETHF0:USTF0",1723909444999,6.37164,2609.9,2609.8,0.360146]
["bitfinex-derivatives","ETHF0:USTF0",1723909445502,2.53964,2609.9,2609.8,0.360146]
["bitfinex-derivatives","ETHF0:USTF0",1723909446001,2.53964,2609.9,2609.8,0.710746]
["bitfinex-derivatives","ETHF0:USTF0",1723909447903,9.57944,2609.9,2609.8,0.004646]
["bitfinex-derivatives","ETHF0:USTF0",1723909448099,12.80828,2609.9,2609.6,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1723909448402,3.9765,2609.7,2609.6,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1723909448898,8.5593,2609.7,2609.6,0.00573789]
["bitfinex-derivatives","ETHF0:USTF0",1723909449292,8.5593,2609.7,2609.6,0.01034319]
["bitfinex-derivatives","ETHF0:USTF0",1723909450098,6.74355,2609.7,2609.6,0.01034319]
["bitfinex-derivatives","ETHF0:USTF0",1723909451000,2.91155,2609.7,2609.6,0.01034319]
["bitfinex-derivatives","ETHF0:USTF0",1723909451201,1.103,2609.7,2609.6,0.01034319]
["bitfinex-derivatives","ETHF0:USTF0",1723909451401,1.103,2609.7,2609.6,0.36084319]
["bitfinex-derivatives","ETHF0:USTF0",1723909451602,1.103,2609.7,2609.6,1.79765319]
["bitfinex-derivatives","ETHF0:USTF0",1723909452793,1.103,2610.0,2609.9,1.43664]
["bitfinex-derivatives","ETHF0:USTF0",1723909453201,1.103,2610.0,2609.8,1.43666]
["bitfinex-derivatives","ETHF0:USTF0",1723909453409,1.103,2609.9,2609.8,1.43666]
["bitfinex-derivatives","ETHF0:USTF0",1723909453902,1.103,2609.9,2609.8,5.26866]
["bitfinex-derivatives","ETHF0:USTF0",1723909456603,2.53966,2609.9,2609.7,2.15691]
["bitfinex-derivatives","ETHF0:USTF0",1723909456803,1.4367,2609.8,2609.7,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1723909457408,1.4367,2609.8,2609.7,4.5522]
["bitfinex-derivatives","ETHF0:USTF0",1723909457607,2.88837,2609.9,2609.7,5.98892]
["bitfinex-derivatives","ETHF0:USTF0",1723909458107,2.53967,2609.9,2609.7,2.15692]
["bitfinex-derivatives","ETHF0:USTF0",1723909459000,2.53967,2609.9,2609.7,3.15920874]
["bitfinex-derivatives","ETHF0:USTF0",1723909459204,1.103,2609.9,2609.7,3.15920874]
["bitfinex-derivatives","ETHF0:USTF0",1723909459408,2.53967,2609.9,2609.7,3.15920874]
["bitfinex-derivatives","ETHF0:USTF0",1723909459903,2.53967,2609.9,2609.8,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1723909460309,2.53967,2609.9,2609.7,1.72248874]
["bitfinex-derivatives","ETHF0:USTF0",1723909460608,2.53967,2609.9,2609.8,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1723909461607,1.4367,2609.8,2609.7,3.15920874]
["bitfinex-derivatives","ETHF0:USTF0",1723909461916,2.53968,2609.9,2609.8,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1723909462211,2.53968,2609.9,2609.7,3.15918874]
["bitfinex-derivatives","ETHF0:USTF0",1723909462799,2.53968,2609.9,2609.7,2.1569]
["bitfinex-derivatives","ETHF0:USTF0",1723909465610,1.103,2609.9,2609.8,1.43669]
["bitfinex-derivatives","ETHF0:USTF0",1723909466703,1.4508,2609.9,2609.8,1.43669]
["bitfinex-derivatives","ETHF0:USTF0",1723909470703,4.113,2610.4,2609.8,23.09372878]
["bitfinex-derivatives","ETHF0:USTF0",1723909470913,2.53937,2610.4,2610.3,1.43642]
["bitfinex-derivatives","ETHF0:USTF0",1723909471215,1.103,2610.4,2610.2,1.43644]
["bitfinex-derivatives","ETHF0:USTF0",1723909471517,1.103,2610.3,2610.2,1.78594]
["bitfinex-derivatives","ETHF0:USTF0",1723909475324,2.53942,2610.3,2610.2,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1723909475619,4.9342,2610.3,2609.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1723909475810,1.103,2610.0,2609.9,2.17924]
["bitfinex-derivatives","ETHF0:USTF0",1723909476408,1.103,2610.0,2609.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1723909476818,1.103,2610.0,2609.9,2.17924]
["bitfinex-derivatives","ETHF0:USTF0",1723909479119,1.103,2610.0,2609.9,3.18185296]
["bitfinex-derivatives","ETHF0:USTF0",1723909479618,1.103,2610.0,2609.9,2.17924]
["bitfinex-derivatives","ETHF0:USTF0",1723909484721,2.53959,2610.0,2609.9,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1723909484924,2.53959,2610.0,2609.9,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1723909485424,1.103,2610.0,2609.9,1.80104]
["bitfinex-derivatives","ETHF0:USTF0",1723909487215,1.103,2610.0,2609.9,1.43664]
["bitfinex-derivatives","ETHF0:USTF0",1723909490419,2.53959,2610.0,2609.9,1.43664]
["bitfinex-derivatives","ETHF0:USTF0",1723909492327,6.37079,2610.0,2609.9,1.43664]
["bitfinex-derivatives","ETHF0:USTF0",1723909494226,4.9342,2610.0,2609.7,1.72641296]
["bitfinex-derivatives","ETHF0:USTF0",1723909494428,1.103,2610.0,2609.9,1.43664]
["bitfinex-derivatives","ETHF0:USTF0",1723909495229,2.53959,2610.0,2609.9,2.43925296]
["bitfinex-derivatives","ETHF0:USTF0",1723909495929,2.53959,2610.0,2609.9,1.43664]
["bitfinex-derivatives","ETHF0:USTF0",1723909496234,2.53962,2610.0,2609.9,1.43664]
["bitfinex-derivatives","ETHF0:USTF0",1723909496421,1.43664,2609.9,2609.8,2.43927296]
["bitfinex-derivatives","ETHF0:USTF0",1723909496626,1.43664,2609.9,2609.8,1.43666]
["bitfinex-derivatives","ETHF0:USTF0",1723909497232,1.43664,2609.9,2609.8,2.43927296]
["bitfinex-derivatives","ETHF0:USTF0",1723909497532,2.53963,2610.0,2609.9,1.43664]
["bitfinex-derivatives","ETHF0:USTF0",1723909499329,1.103,2610.0,2609.9,2.43925296]
["bitfinex-derivatives","ETHF0:USTF0",1723909500234,2.53959,2610.0,2609.9,2.43925296]
["bitfinex-derivatives","ETHF0:USTF0",1723909502933,1.103,2610.0,2609.9,2.43925296]
["bitfinex-derivatives","ETHF0:USTF0",1723909503137,1.43641,2610.4,2610.3,1.43642]
["bitfinex-derivatives","ETHF0:USTF0",1723909503326,2.53941,2610.4,2610.3,1.43642]
["bitfinex-derivatives","ETHF0:USTF0",1723909503827,1.103,2610.4,2610.3,1.43642]
["bitfinex-derivatives","ETHF0:USTF0",1723909504027,1.103,2610.4,2610.2,1.79365]
["bitfinex-derivatives","ETHF0:USTF0",1723909504226,1.79522,2610.3,2610.2,1.79365]
["bitfinex-derivatives","ETHF0:USTF0",1723909504434,1.43653,2610.1,2610.0,1.00411427]
["bitfinex-derivatives","ETHF0:USTF0",1723909504936,4.3108,2610.2,2610.1,1.43653]
["bitfinex-derivatives","ETHF0:USTF0",1723909505130,1.103,2610.2,2610.1,2.78280123]
["bitfinex-derivatives","ETHF0:USTF0",1723909505834,2.53948,2610.2,2610.1,2.78280123]
["bitfinex-derivatives","ETHF0:USTF0",1723909506035,1.4813,2610.2,2610.1,2.78280123]
["bitfinex-derivatives","ETHF0:USTF0",1723909506628,2.91778,2610.2,2610.1,2.78280123]
["bitfinex-derivatives","ETHF0:USTF0",1723909507340,2.91778,2610.2,2610.1,1.77863]
["bitfinex-derivatives","ETHF0:USTF0",1723909507638,2.91778,2610.2,2610.1,2.78280123]
["bitfinex-derivatives","ETHF0:USTF0",1723909508340,1.4813,2610.2,2610.1,2.78280123]
["bitfinex-derivatives","ETHF0:USTF0",1723909508834,1.103,2610.5,2610.4,1.43637]
["bitfinex-derivatives","ETHF0:USTF0",1723909509034,1.103,2610.5,2610.4,2.44043687]
["bitfinex-derivatives","ETHF0:USTF0",1723909509429,1.78914456,2610.7,2610.6,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1723909509430,1.45591456,2610.7,2610.6,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1723909509626,1.45591456,2610.7,2610.5,2.15487]
["bitfinex-derivatives","ETHF0:USTF0",1723909509823,1.103,2610.6,2610.5,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1723909510027,2.53925,2610.6,2610.5,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1723909510334,2.53925,2610.6,2610.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1723909510639,1.43635,2610.5,2610.3,2.81701761]
["bitfinex-derivatives","ETHF0:USTF0",1723909510939,1.103,2610.4,2610.3,2.81701761]
["bitfinex-derivatives","ETHF0:USTF0",1723909512333,2.53937,2610.4,2610.3,2.81701761]
["bitfinex-derivatives","ETHF0:USTF0",1723909512535,1.103,2610.4,2610.3,2.81701761]
["bitfinex-derivatives","ETHF0:USTF0",1723909513137,1.103,2610.5,2610.4,1.43637]
["bitfinex-derivatives","ETHF0:USTF0",1723909514138,1.103,2610.5,2610.4,3.35183224]
["bitfinex-derivatives","ETHF0:USTF0",1723909514342,1.103,2610.5,2610.4,4.35541922]
["bitfinex-derivatives","ETHF0:USTF0",1723909514642,1.103,2610.6,2610.5,1.43631]
["bitfinex-derivatives","ETHF0:USTF0",1723909514838,1.103,2610.6,2610.5,2.7828212]
["bitfinex-derivatives","ETHF0:USTF0",1723909515342,0.00361456,2610.7,2610.6,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1723909515531,0.00361456,2610.7,2610.6,2.14745]
["bitfinex-derivatives","ETHF0:USTF0",1723909515932,2.54281456,2610.7,2610.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1723909517836,1.10661456,2610.7,2610.6,2.14745]
["bitfinex-derivatives","ETHF0:USTF0",1723909518842,1.10661456,2610.7,2610.6,5.97785]
["bitfinex-derivatives","ETHF0:USTF0",1723909518843,0.00361456,2610.7,2610.6,5.97785]
["bitfinex-derivatives","ETHF0:USTF0",1723909519042,0.00361456,2610.7,2610.6,6.9812612]
["bitfinex-derivatives","ETHF0:USTF0",1723909519741,0.00361456,2610.7,2610.6,2.14745]
["bitfinex-derivatives","ETHF0:USTF0",1723909523050,0.00361456,2610.7,2610.6,5.97785]
["bitfinex-derivatives","ETHF0:USTF0",1723909524241,1.10661456,2610.7,2610.6,2.14745]
["bitfinex-derivatives","ETHF0:USTF0",1723909527542,0.00361456,2610.7,2610.6,2.14745]
["bitfinex-derivatives","ETHF0:USTF0",1723909527736,0.00361456,2610.7,2610.6,10.97785]
["bitfinex-derivatives","ETHF0:USTF0",1723909528245,0.00361456,2610.7,2610.6,5.97785]
["bitfinex-derivatives","ETHF0:USTF0",1723909532150,1.103,2611.1,2610.6,5.97785]
["bitfinex-derivatives","ETHF0:USTF0",1723909532445,0.00573789,2611.2,2611.1,1.43598]
["bitfinex-derivatives","ETHF0:USTF0",1723909532446,1.45993789,2611.2,2611.1,1.43598]
["bitfinex-derivatives","ETHF0:USTF0",1723909533249,1.46314527,2611.2,2611.0,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1723909533455,1.4361,2610.9,2610.7,1.43618]
["bitfinex-derivatives","ETHF0:USTF0",1723909533748,5.74696,2610.8,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723909533954,2.53931,2610.6,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723909534350,0.3729,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723909536745,0.3729,2610.5,2610.4,4.64416]
["bitfinex-derivatives","ETHF0:USTF0",1723909537654,0.3787,2610.9,2610.4,8.1412]
["bitfinex-derivatives","ETHF0:USTF0",1723909537950,5.216,2611.0,2610.9,1.43609]
["bitfinex-derivatives","ETHF0:USTF0",1723909540056,1.103,2611.0,2610.9,1.43609]
["bitfinex-derivatives","ETHF0:USTF0",1723909541247,1.103,2611.0,2610.6,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1723909541248,1.103,2611.0,2610.8,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1723909541948,2.53904,2611.0,2610.8,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1723909542149,1.103,2611.0,2610.9,1.43609]
["bitfinex-derivatives","ETHF0:USTF0",1723909547247,1.4817,2611.1,2611.0,1.43603]
["bitfinex-derivatives","ETHF0:USTF0",1723909548256,1.43606,2611.0,2610.8,1.43612]
["bitfinex-derivatives","ETHF0:USTF0",1723909548560,1.103,2610.8,2610.7,1.43616]
["bitfinex-derivatives","ETHF0:USTF0",1723909548759,2.53916,2610.8,2610.6,2.4396312]
["bitfinex-derivatives","ETHF0:USTF0",1723909548956,1.4792,2610.7,2610.6,1.43622]
["bitfinex-derivatives","ETHF0:USTF0",1723909549766,1.43637,2610.4,2610.2,1.0034112]
["bitfinex-derivatives","ETHF0:USTF0",1723909549951,0.3762,2610.3,2610.2,2.8180912]
["bitfinex-derivatives","ETHF0:USTF0",1723909550357,0.3762,2610.3,2610.2,6.6492912]
["bitfinex-derivatives","ETHF0:USTF0",1723909550757,0.3762,2610.3,2610.2,8.56487298]
["bitfinex-derivatives","ETHF0:USTF0",1723909551955,0.3762,2610.3,2610.2,4.73367298]
["bitfinex-derivatives","ETHF0:USTF0",1723909552162,0.3762,2610.3,2610.2,2.8180912]
["bitfinex-derivatives","ETHF0:USTF0",1723909552370,0.3762,2610.3,2610.2,4.7337074]
["bitfinex-derivatives","ETHF0:USTF0",1723909552563,0.3762,2610.3,2610.2,7.5614962]
["bitfinex-derivatives","ETHF0:USTF0",1723909553562,0.3762,2610.3,2610.2,8.16833525]
["bitfinex-derivatives","ETHF0:USTF0",1723909553767,0.3762,2610.3,2610.2,9.6703345]
["bitfinex-derivatives","ETHF0:USTF0",1723909553966,0.3762,2610.3,2610.2,9.06349545]
["bitfinex-derivatives","ETHF0:USTF0",1723909554162,0.3762,2610.3,2610.2,9.1712718]
["bitfinex-derivatives","ETHF0:USTF0",1723909554369,0.3762,2610.3,2610.2,9.67033178]
["bitfinex-derivatives","ETHF0:USTF0",1723909555368,0.3762,2610.3,2610.2,10.77333178]
["bitfinex-derivatives","ETHF0:USTF0",1723909557473,1.4715,2610.5,2610.4,1.43636]
["bitfinex-derivatives","ETHF0:USTF0",1723909557770,1.43631,2610.5,2610.4,2.43951704]
["bitfinex-derivatives","ETHF0:USTF0",1723909558170,2.53931,2610.5,2610.4,1.43633]
["bitfinex-derivatives","ETHF0:USTF0",1723909559972,0.7273,2610.8,2610.7,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1723909560172,1.11194527,2611.2,2610.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723909560359,1.11194527,2611.2,2611.1,1.43598]
["bitfinex-derivatives","ETHF0:USTF0",1723909560767,4.94154527,2611.2,2611.1,1.43598]
["bitfinex-derivatives","ETHF0:USTF0",1723909560964,6.37746527,2611.2,2611.0,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1723909561276,1.103,2611.1,2610.8,4.57328704]
["bitfinex-derivatives","ETHF0:USTF0",1723909561467,1.103,2610.9,2610.8,5.00624]
["bitfinex-derivatives","ETHF0:USTF0",1723909561976,2.90559,2610.9,2610.8,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1723909562968,1.43615,2610.8,2610.7,4.21098704]
["bitfinex-derivatives","ETHF0:USTF0",1723909563172,1.43615,2610.8,2610.7,1.00318704]
["bitfinex-derivatives","ETHF0:USTF0",1723909563377,1.4362,2610.7,2610.5,1.00318704]
["bitfinex-derivatives","ETHF0:USTF0",1723909563580,1.43636,2610.4,2610.3,1.00318704]
["bitfinex-derivatives","ETHF0:USTF0",1723909563960,0.365,2610.4,2610.2,1.00318704]
["bitfinex-derivatives","ETHF0:USTF0",1723909564170,2.89592,2610.3,2610.2,1.00343233]
["bitfinex-derivatives","ETHF0:USTF0",1723909564366,1.4595,2610.3,2610.2,4.96245273]
["bitfinex-derivatives","ETHF0:USTF0",1723909564583,1.4595,2610.3,2610.2,5.46102248]
["bitfinex-derivatives","ETHF0:USTF0",1723909564771,1.4595,2610.3,2610.2,4.35550674]
["bitfinex-derivatives","ETHF0:USTF0",1723909564966,1.4595,2610.3,2610.2,4.96236644]
["bitfinex-derivatives","ETHF0:USTF0",1723909565377,2.89592,2610.3,2610.2,4.35550674]
["bitfinex-derivatives","ETHF0:USTF0",1723909565675,1.4595,2610.3,2610.2,4.35551656]
["bitfinex-derivatives","ETHF0:USTF0",1723909565871,0.365,2610.4,2610.3,1.43642]
["bitfinex-derivatives","ETHF0:USTF0",1723909566069,0.3688,2610.7,2610.5,1.43628]
["bitfinex-derivatives","ETHF0:USTF0",1723909566374,0.365,2610.6,2610.5,1.43628]
["bitfinex-derivatives","ETHF0:USTF0",1723909566573,1.80125,2610.6,2610.5,1.81458]
["bitfinex-derivatives","ETHF0:USTF0",1723909566773,5.63165,2610.6,2610.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1723909566970,4.1954,2610.6,2610.5,1.81461]
["bitfinex-derivatives","ETHF0:USTF0",1723909567276,5.63165,2610.6,2610.5,1.81461]
["bitfinex-derivatives","ETHF0:USTF0",1723909568171,4.1954,2610.6,2610.5,1.81461]
["bitfinex-derivatives","ETHF0:USTF0",1723909568369,5.63166,2610.6,2610.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1723909568564,1.43637,2610.4,2610.2,2.43979261]
["bitfinex-derivatives","ETHF0:USTF0",1723909568763,1.43637,2610.4,2610.3,1.00335261]
["bitfinex-derivatives","ETHF0:USTF0",1723909569165,1.80503,2610.7,2610.3,2.43977261]
["bitfinex-derivatives","ETHF0:USTF0",1723909569371,1.43635,2610.5,2610.3,2.80077261]
["bitfinex-derivatives","ETHF0:USTF0",1723909569982,1.43637,2610.4,2610.3,1.36435261]
["bitfinex-derivatives","ETHF0:USTF0",1723909570174,1.43637,2610.4,2610.3,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1723909570772,1.43637,2610.4,2610.3,1.79742]
["bitfinex-derivatives","ETHF0:USTF0",1723909571183,1.43637,2610.4,2610.3,2.80077261]
["bitfinex-derivatives","ETHF0:USTF0",1723909571386,1.43637,2610.4,2610.3,1.79742]
["bitfinex-derivatives","ETHF0:USTF0",1723909571684,1.43642,2610.3,2610.2,2.43979261]
["bitfinex-derivatives","ETHF0:USTF0",1723909571882,0.3617,2610.3,2610.2,2.43979261]
["bitfinex-derivatives","ETHF0:USTF0",1723909572072,5.62932,2610.3,2610.2,1.00335261]
["bitfinex-derivatives","ETHF0:USTF0",1723909572275,4.5412,2610.3,2610.2,1.43648]
["bitfinex-derivatives","ETHF0:USTF0",1723909573387,5.97762,2610.3,2610.2,1.43648]
["bitfinex-derivatives","ETHF0:USTF0",1723909574387,5.97762,2610.3,2610.1,1.43649]
["bitfinex-derivatives","ETHF0:USTF0",1723909574584,2.14642,2610.3,2610.2,1.43647]
["bitfinex-derivatives","ETHF0:USTF0",1723909574782,2.14642,2610.3,2610.1,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1723909574983,2.14642,2610.3,2610.2,1.43647]
["bitfinex-derivatives","ETHF0:USTF0",1723909575282,2.14642,2610.3,2609.9,1.37575261]
["bitfinex-derivatives","ETHF0:USTF0",1723909575283,0.71,2610.3,2609.8,4.21115261]
["bitfinex-derivatives","ETHF0:USTF0",1723909575494,0.71,2610.3,2609.6,1.44710319]
["bitfinex-derivatives","ETHF0:USTF0",1723909575495,7.039,2610.2,2609.6,1.44710319]
["bitfinex-derivatives","ETHF0:USTF0",1723909575677,3.2078,2610.2,2609.6,1.44714319]
["bitfinex-derivatives","ETHF0:USTF0",1723909575872,1.43661,2610.0,2609.6,1.44714319]
["bitfinex-derivatives","ETHF0:USTF0",1723909576176,1.43675,2609.7,2609.6,1.44714319]
["bitfinex-derivatives","ETHF0:USTF0",1723909576586,1.43675,2609.7,2609.6,0.01034319]
["bitfinex-derivatives","ETHF0:USTF0",1723909577079,8.47655,2609.7,2609.6,0.01034319]
["bitfinex-derivatives","ETHF0:USTF0",1723909577276,9.9133,2609.7,2609.6,0.01034319]
["bitfinex-derivatives","ETHF0:USTF0",1723909577476,11.7055,2609.7,2609.6,0.01034319]
["bitfinex-derivatives","ETHF0:USTF0",1723909577686,14.6878,2609.7,2608.9,1.00335261]
["bitfinex-derivatives","ETHF0:USTF0",1723909577990,1.43697,2609.3,2608.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1723909578288,1.43719,2608.9,2608.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1723909578480,1.43717,2609.0,2608.8,1.43724]
["bitfinex-derivatives","ETHF0:USTF0",1723909578682,0.0032442,2609.0,2608.9,1.43719]
["bitfinex-derivatives","ETHF0:USTF0",1723909578885,1.4403842,2609.0,2608.8,1.44006717]
["bitfinex-derivatives","ETHF0:USTF0",1723909580175,0.0032442,2609.0,2608.9,1.43719]
["bitfinex-derivatives","ETHF0:USTF0",1723909580581,5.2731942,2609.0,2608.8,1.44006717]
["bitfinex-derivatives","ETHF0:USTF0",1723909580787,1.4403942,2609.0,2608.8,1.44006717]
["bitfinex-derivatives","ETHF0:USTF0",1723909582185,0.0032442,2609.0,2608.9,1.43719]
["bitfinex-derivatives","ETHF0:USTF0",1723909584483,3.8360442,2609.0,2608.9,1.43719]
["bitfinex-derivatives","ETHF0:USTF0",1723909584676,5.2731842,2609.0,2608.9,1.43719]
["bitfinex-derivatives","ETHF0:USTF0",1723909584881,1.43719,2608.9,2608.8,0.00285717]
["bitfinex-derivatives","ETHF0:USTF0",1723909585085,1.80159,2608.9,2608.8,0.00285717]
["bitfinex-derivatives","ETHF0:USTF0",1723909585388,2.15559,2608.9,2608.8,1.44010717]
["bitfinex-derivatives","ETHF0:USTF0",1723909588989,3.59278,2608.9,2608.8,0.00285717]
["bitfinex-derivatives","ETHF0:USTF0",1723909589491,2.15559,2608.9,2608.8,0.00285717]
["bitfinex-derivatives","ETHF0:USTF0",1723909589995,7.42558,2608.9,2608.8,0.00285717]
["bitfinex-derivatives","ETHF0:USTF0",1723909590290,7.42558,2608.9,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723909590291,1.4373,2608.7,2608.2,1.79394]
["bitfinex-derivatives","ETHF0:USTF0",1723909590479,1.43749,2608.4,2608.3,1.43752]
["bitfinex-derivatives","ETHF0:USTF0",1723909590677,1.43745,2608.5,2608.3,1.43752]
["bitfinex-derivatives","ETHF0:USTF0",1723909591393,1.43745,2608.5,2608.3,1.44119144]
["bitfinex-derivatives","ETHF0:USTF0",1723909596399,1.43728,2608.8,2608.3,0.00367144]
["bitfinex-derivatives","ETHF0:USTF0",1723909596400,1.43747,2608.4,2608.3,0.00367144]
["bitfinex-derivatives","ETHF0:USTF0",1723909596595,1.80127,2608.4,2608.3,0.00367144]
["bitfinex-derivatives","ETHF0:USTF0",1723909596982,1.80127,2608.4,2608.3,1.44119144]
["bitfinex-derivatives","ETHF0:USTF0",1723909598292,1.80127,2608.4,2608.3,0.00367144]
["bitfinex-derivatives","ETHF0:USTF0",1723909599392,5.63487,2608.4,2608.3,0.00367144]
["bitfinex-derivatives","ETHF0:USTF0",1723909606502,5.27107,2608.4,2608.3,0.00367144]
["bitfinex-derivatives","ETHF0:USTF0",1723909607497,1.43744,2608.5,2608.4,1.43747]
["bitfinex-derivatives","ETHF0:USTF0",1723909607700,0.3508,2608.6,2608.4,1.43747]
["bitfinex-derivatives","ETHF0:USTF0",1723909607899,1.43741,2608.5,2608.4,1.43747]
["bitfinex-derivatives","ETHF0:USTF0",1723909608507,5.27101,2608.5,2608.4,1.43747]
["bitfinex-derivatives","ETHF0:USTF0",1723909609103,5.27101,2608.5,2608.3,1.44115144]
["bitfinex-derivatives","ETHF0:USTF0",1723909609400,1.43741,2608.5,2608.3,1.44115144]
["bitfinex-derivatives","ETHF0:USTF0",1723909609606,1.43747,2608.4,2608.3,0.00367144]
["bitfinex-derivatives","ETHF0:USTF0",1723909610101,1.104,2608.5,2608.4,1.43747]
["bitfinex-derivatives","ETHF0:USTF0",1723909610291,1.43732,2608.7,2608.5,1.43736]
["bitfinex-derivatives","ETHF0:USTF0",1723909610495,1.43732,2608.7,2608.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1723909611101,2.54132,2608.7,2608.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1723909611500,1.43743,2608.5,2608.3,1.10767144]
["bitfinex-derivatives","ETHF0:USTF0",1723909611804,1.43743,2608.5,2608.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1723909612505,1.43743,2608.5,2608.4,2.14917]
["bitfinex-derivatives","ETHF0:USTF0",1723909613304,1.4374,2608.6,2608.4,2.14917]
["bitfinex-derivatives","ETHF0:USTF0",1723909613605,2.54132,2608.7,2608.5,1.79381]
["bitfinex-derivatives","ETHF0:USTF0",1723909614005,1.43736,2608.6,2608.5,1.79381]
["bitfinex-derivatives","ETHF0:USTF0",1723909614206,2.54134,2608.7,2608.5,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1723909614404,1.104,2608.8,2608.6,1.43736]
["bitfinex-derivatives","ETHF0:USTF0",1723909614708,2.54126,2608.8,2608.6,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1723909615011,1.104,2608.8,2608.7,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1723909615698,4.1162442,2609.0,2608.9,1.43719]
["bitfinex-derivatives","ETHF0:USTF0",1723909615901,0.0032442,2609.0,2608.9,1.43719]
["bitfinex-derivatives","ETHF0:USTF0",1723909616099,0.0032442,2609.0,2608.9,1.80219]
["bitfinex-derivatives","ETHF0:USTF0",1723909617101,0.0032442,2609.0,2608.9,2.14759]
["bitfinex-derivatives","ETHF0:USTF0",1723909617504,0.0032442,2609.0,2608.9,19.16702438]
["bitfinex-derivatives","ETHF0:USTF0",1723909617904,0.00017111,2609.0,2608.9,14.16702438]
["bitfinex-derivatives","ETHF0:USTF0",1723909618111,0.00017111,2609.0,2608.9,19.16702438]
["bitfinex-derivatives","ETHF0:USTF0",1723909619197,0.00017111,2609.0,2608.9,14.16702438]
["bitfinex-derivatives","ETHF0:USTF0",1723909620001,0.00017111,2609.0,2608.9,8.89703438]
["bitfinex-derivatives","ETHF0:USTF0",1723909620204,0.00017111,2609.0,2608.9,10.33422438]
["bitfinex-derivatives","ETHF0:USTF0",1723909620613,0.00017111,2609.0,2608.9,8.89703438]
["bitfinex-derivatives","ETHF0:USTF0",1723909620808,0.00017111,2609.0,2608.9,10.33422438]
["bitfinex-derivatives","ETHF0:USTF0",1723909621011,0.00017111,2609.0,2608.9,8.89703438]
["bitfinex-derivatives","ETHF0:USTF0",1723909621202,0.00017111,2609.0,2608.9,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1723909621403,0.00017111,2609.0,2608.9,2.14759]
["bitfinex-derivatives","ETHF0:USTF0",1723909622413,0.34947111,2609.0,2608.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1723909622615,0.34947111,2609.0,2608.9,1.80219]
["bitfinex-derivatives","ETHF0:USTF0",1723909623216,1.78661111,2609.0,2608.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1723909623414,0.34947111,2609.0,2608.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1723909623607,0.00017111,2609.0,2608.9,1.80219]
["bitfinex-derivatives","ETHF0:USTF0",1723909623814,0.00017111,2609.0,2608.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1723909624013,1.43731111,2609.0,2608.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1723909625111,0.00017111,2609.0,2608.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1723909625418,0.00017111,2609.0,2608.9,1.80219]
["bitfinex-derivatives","ETHF0:USTF0",1723909625718,1.43719,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723909625917,1.77929,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723909626221,1.77929,2608.9,2608.8,4.64504]
["bitfinex-derivatives","ETHF0:USTF0",1723909626420,4.1749,2608.9,2608.5,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1723909626614,4.1749,2608.9,2608.3,2.79610405]
["bitfinex-derivatives","ETHF0:USTF0",1723909626615,4.64505,2608.8,2608.3,2.79610405]
["bitfinex-derivatives","ETHF0:USTF0",1723909626921,1.43741,2608.5,2608.3,2.15145144]
["bitfinex-derivatives","ETHF0:USTF0",1723909627415,1.77997,2608.4,2608.3,0.36237144]
["bitfinex-derivatives","ETHF0:USTF0",1723909627617,1.77997,2608.4,2608.3,0.00367144]
["bitfinex-derivatives","ETHF0:USTF0",1723909627817,5.61357,2608.4,2608.3,0.00367144]
["bitfinex-derivatives","ETHF0:USTF0",1723909628326,5.61357,2608.4,2608.3,1.44119144]
["bitfinex-derivatives","ETHF0:USTF0",1723909628514,5.61357,2608.4,2608.3,0.00367144]
["bitfinex-derivatives","ETHF0:USTF0",1723909632923,4.1761,2608.4,2608.3,1.44119144]
["bitfinex-derivatives","ETHF0:USTF0",1723909633124,1.43745,2608.5,2608.3,1.44119144]
["bitfinex-derivatives","ETHF0:USTF0",1723909633329,1.43745,2608.5,2608.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1723909633721,5.27105,2608.5,2608.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1723909634024,3.8336,2608.5,2608.4,2.16597]
["bitfinex-derivatives","ETHF0:USTF0",1723909634222,1.80139,2608.6,2608.5,1.43741]
["bitfinex-derivatives","ETHF0:USTF0",1723909634424,1.80139,2608.6,2608.4,2.53763]
["bitfinex-derivatives","ETHF0:USTF0",1723909634616,1.43741,2608.5,2608.4,2.53763]
["bitfinex-derivatives","ETHF0:USTF0",1723909634816,1.43741,2608.5,2608.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1723909635728,1.43741,2608.5,2608.3,1.44117144]
["bitfinex-derivatives","ETHF0:USTF0",1723909635920,1.43747,2608.4,2608.3,1.44117144]
["bitfinex-derivatives","ETHF0:USTF0",1723909636126,1.43746,2608.5,2608.3,1.44117144]
["bitfinex-derivatives","ETHF0:USTF0",1723909636327,0.364,2608.6,2608.4,1.43747]
["bitfinex-derivatives","ETHF0:USTF0",1723909636529,1.43741,2608.5,2608.4,1.43747]
["bitfinex-derivatives","ETHF0:USTF0",1723909638727,1.43747,2608.4,2608.3,0.00367144]
["bitfinex-derivatives","ETHF0:USTF0",1723909640323,5.27107,2608.4,2608.3,0.00367144]
["bitfinex-derivatives","ETHF0:USTF0",1723909640931,5.63227,2608.4,2608.3,0.00367144]
["bitfinex-derivatives","ETHF0:USTF0",1723909642235,1.43747,2608.4,2608.3,0.00367144]
["bitfinex-derivatives","ETHF0:USTF0",1723909643331,1.43744,2608.5,2608.4,1.43747]
["bitfinex-derivatives","ETHF0:USTF0",1723909643538,1.43747,2608.4,2608.3,1.44117144]
["bitfinex-derivatives","ETHF0:USTF0",1723909643732,1.43743,2608.5,2608.4,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1723909643934,1.43743,2608.5,2608.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1723909645729,1.43743,2608.5,2608.3,0.00367144]
["bitfinex-derivatives","ETHF0:USTF0",1723909645730,1.43747,2608.4,2608.3,0.00367144]
["bitfinex-derivatives","ETHF0:USTF0",1723909645925,2.87494,2608.4,2608.3,0.00367144]
["bitfinex-derivatives","ETHF0:USTF0",1723909646238,6.70854,2608.4,2608.3,0.00367144]
["bitfinex-derivatives","ETHF0:USTF0",1723909649325,2.87494,2608.4,2608.3,0.00367144]
["bitfinex-derivatives","ETHF0:USTF0",1723909650937,6.70854,2608.4,2608.3,0.00367144]
["bitfinex-derivatives","ETHF0:USTF0",1723909651245,2.87494,2608.4,2608.3,0.00367144]
["bitfinex-derivatives","ETHF0:USTF0",1723909652834,6.70854,2608.4,2608.3,0.00367144]
["bitfinex-derivatives","ETHF0:USTF0",1723909653440,2.87494,2608.4,2608.3,0.00367144]
["bitfinex-derivatives","ETHF0:USTF0",1723909653637,6.70854,2608.4,2608.3,0.00367144]
["bitfinex-derivatives","ETHF0:USTF0",1723909653840,3.97894,2608.4,2608.3,0.00367144]
["bitfinex-derivatives","ETHF0:USTF0",1723909658740,2.54147,2608.4,2608.3,0.00367144]
["bitfinex-derivatives","ETHF0:USTF0",1723909658931,2.54147,2608.4,2608.3,0.34937144]
["bitfinex-derivatives","ETHF0:USTF0",1723909659138,3.97894,2608.4,2608.3,0.00367144]
["bitfinex-derivatives","ETHF0:USTF0",1723909659549,7.81254,2608.4,2608.3,0.00367144]
["bitfinex-derivatives","ETHF0:USTF0",1723909661445,3.97894,2608.4,2608.3,0.00367144]
["bitfinex-derivatives","ETHF0:USTF0",1723909665242,7.18674,2608.4,2608.3,0.00367144]
["bitfinex-derivatives","ETHF0:USTF0",1723909666047,3.97894,2608.4,2608.3,0.00367144]
["bitfinex-derivatives","ETHF0:USTF0",1723909666445,5.74927,2608.4,2608.3,0.00367144]
["bitfinex-derivatives","ETHF0:USTF0",1723909666843,4.64527,2608.4,2608.3,0.00367144]
["bitfinex-derivatives","ETHF0:USTF0",1723909667043,5.74927,2608.4,2608.3,0.00367144]
["bitfinex-derivatives","ETHF0:USTF0",1723909667343,5.74927,2608.4,2608.3,0.37407144]
["bitfinex-derivatives","ETHF0:USTF0",1723909669846,4.3118,2608.4,2608.3,0.37407144]
["bitfinex-derivatives","ETHF0:USTF0",1723909670042,5.74927,2608.4,2608.3,0.37407144]
["bitfinex-derivatives","ETHF0:USTF0",1723909675752,2.54147,2608.4,2608.3,0.37407144]
["bitfinex-derivatives","ETHF0:USTF0",1723909676157,5.74927,2608.4,2608.3,0.37407144]
["bitfinex-derivatives","ETHF0:USTF0",1723909678448,2.54147,2608.4,2608.3,0.37407144]
["bitfinex-derivatives","ETHF0:USTF0",1723909678953,5.74927,2608.4,2608.3,0.37407144]
["bitfinex-derivatives","ETHF0:USTF0",1723909679954,7.18674,2608.4,2608.3,0.00367144]
["bitfinex-derivatives","ETHF0:USTF0",1723909680545,5.74927,2608.4,2608.3,0.00367144]
["bitfinex-derivatives","ETHF0:USTF0",1723909680942,0.364,2608.6,2608.3,1.44119144]
["bitfinex-derivatives","ETHF0:USTF0",1723909681148,1.104,2608.5,2608.4,2.17084]
["bitfinex-derivatives","ETHF0:USTF0",1723909681352,2.54141,2608.5,2608.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1723909681550,2.54141,2608.5,2608.4,2.17087]
["bitfinex-derivatives","ETHF0:USTF0",1723909681746,1.104,2608.5,2608.4,2.17087]
["bitfinex-derivatives","ETHF0:USTF0",1723909682148,2.54141,2608.5,2608.4,2.17087]
["bitfinex-derivatives","ETHF0:USTF0",1723909682451,2.54141,2608.5,2608.4,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1723909683647,3.97882,2608.5,2608.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1723909684555,2.54141,2608.5,2608.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1723909685854,2.54141,2608.5,2608.4,1.81576]
["bitfinex-derivatives","ETHF0:USTF0",1723909685855,1.104,2608.5,2608.4,1.81576]
["bitfinex-derivatives","ETHF0:USTF0",1723909686149,1.104,2608.5,2608.4,2.81911261]
["bitfinex-derivatives","ETHF0:USTF0",1723909686555,1.104,2608.5,2608.4,6.65271261]
["bitfinex-derivatives","ETHF0:USTF0",1723909687855,1.104,2608.6,2608.5,1.43741]
["bitfinex-derivatives","ETHF0:USTF0",1723909688055,1.104,2608.6,2608.5,4.96476824]
["bitfinex-derivatives","ETHF0:USTF0",1723909688252,1.104,2608.6,2608.5,5.81241488]
["bitfinex-derivatives","ETHF0:USTF0",1723909688567,1.104,2608.6,2608.5,5.20529009]
["bitfinex-derivatives","ETHF0:USTF0",1723909688752,1.104,2608.6,2608.5,5.81240603]
["bitfinex-derivatives","ETHF0:USTF0",1723909689556,1.104,2608.6,2608.5,8.14400678]
["bitfinex-derivatives","ETHF0:USTF0",1723909690057,2.54135,2608.6,2608.5,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1723909690757,2.54135,2608.6,2608.4,1.38290935]
["bitfinex-derivatives","ETHF0:USTF0",1723909690758,1.43741,2608.5,2608.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1723909690958,2.54141,2608.5,2608.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1723909691161,3.97882,2608.5,2608.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1723909691356,2.54141,2608.5,2608.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1723909692055,3.97882,2608.5,2608.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1723909693357,2.54141,2608.5,2608.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1723909693562,1.104,2608.5,2608.4,1.81576]
["bitfinex-derivatives","ETHF0:USTF0",1723909695160,2.54141,2608.5,2608.4,1.81576]
["bitfinex-derivatives","ETHF0:USTF0",1723909695563,1.104,2608.5,2608.4,1.81576]
["bitfinex-derivatives","ETHF0:USTF0",1723909695970,1.104,2608.5,2608.4,2.82036935]
["bitfinex-derivatives","ETHF0:USTF0",1723909698256,1.104,2608.5,2608.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1723909698469,2.54141,2608.5,2608.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1723909698877,1.104,2608.5,2608.4,1.81576]
["bitfinex-derivatives","ETHF0:USTF0",1723909700071,0.362,2608.7,2608.6,1.43735]
["bitfinex-derivatives","ETHF0:USTF0",1723909700370,1.466,2608.7,2608.6,1.43735]
["bitfinex-derivatives","ETHF0:USTF0",1723909700560,1.43735,2608.6,2608.5,1.81199]
["bitfinex-derivatives","ETHF0:USTF0",1723909701075,2.90333,2608.7,2608.5,1.81199]
["bitfinex-derivatives","ETHF0:USTF0",1723909702575,1.43735,2608.6,2608.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1723909702965,1.43741,2608.5,2608.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1723909703276,2.54144,2608.5,2608.3,1.44119144]
["bitfinex-derivatives","ETHF0:USTF0",1723909703674,1.43746,2608.4,2608.3,1.44119144]
["bitfinex-derivatives","ETHF0:USTF0",1723909704465,1.43746,2608.4,2608.3,0.00367144]
["bitfinex-derivatives","ETHF0:USTF0",1723909705066,2.87492,2608.4,2608.3,0.00367144]
["bitfinex-derivatives","ETHF0:USTF0",1723909705380,3.24612,2608.4,2608.3,0.00367144]
["bitfinex-derivatives","ETHF0:USTF0",1723909705872,1.43763,2608.1,2608.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1723909706068,1.43769,2608.0,2607.9,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1723909706671,1.43769,2608.0,2607.9,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1723909706875,1.80889,2608.0,2607.9,0.36117342]
["bitfinex-derivatives","ETHF0:USTF0",1723909708165,1.80889,2608.0,2607.9,0.00287342]
["bitfinex-derivatives","ETHF0:USTF0",1723909708369,7.08098,2608.0,2607.9,0.00287342]
["bitfinex-derivatives","ETHF0:USTF0",1723909710068,2.91289,2608.0,2607.9,0.00287342]
["bitfinex-derivatives","ETHF0:USTF0",1723909710475,6.74729,2608.0,2607.9,0.00287342]
["bitfinex-derivatives","ETHF0:USTF0",1723909711166,8.18498,2608.0,2607.9,0.00287342]
["bitfinex-derivatives","ETHF0:USTF0",1723909712172,1.43786,2607.7,2607.3,1.00460935]
["bitfinex-derivatives","ETHF0:USTF0",1723909712478,11.74729,2608.0,2607.3,1.43807]
["bitfinex-derivatives","ETHF0:USTF0",1723909712479,1.104,2607.4,2607.3,1.43807]
["bitfinex-derivatives","ETHF0:USTF0",1723909712974,1.104,2607.4,2607.3,5.27327]
["bitfinex-derivatives","ETHF0:USTF0",1723909713175,1.104,2607.4,2607.3,5.27617794]
["bitfinex-derivatives","ETHF0:USTF0",1723909715371,1.104,2607.5,2607.4,1.43802]
["bitfinex-derivatives","ETHF0:USTF0",1723909717279,1.104,2607.5,2607.3,0.00290794]
["bitfinex-derivatives","ETHF0:USTF0",1723909717574,1.104,2607.5,2607.4,1.43802]
["bitfinex-derivatives","ETHF0:USTF0",1723909717773,1.104,2607.4,2607.3,1.44093794]
["bitfinex-derivatives","ETHF0:USTF0",1723909718569,1.104,2607.4,2607.3,5.27613794]
["bitfinex-derivatives","ETHF0:USTF0",1723909719180,1.104,2607.5,2607.4,1.43802]
["bitfinex-derivatives","ETHF0:USTF0",1723909719382,1.104,2607.6,2607.5,1.43796]
["bitfinex-derivatives","ETHF0:USTF0",1723909719572,1.104,2607.6,2607.5,1.81196]
["bitfinex-derivatives","ETHF0:USTF0",1723909719970,0.00574922,2607.8,2607.6,1.43791]
["bitfinex-derivatives","ETHF0:USTF0",1723909720174,0.00574922,2607.8,2607.7,6.4277]
["bitfinex-derivatives","ETHF0:USTF0",1723909720476,1.104,2608.1,2608.0,1.43769]
["bitfinex-derivatives","ETHF0:USTF0",1723909720677,1.104,2608.1,2608.0,4.64549]
["bitfinex-derivatives","ETHF0:USTF0",1723909720883,1.104,2608.1,2608.0,8.47989]
["bitfinex-derivatives","ETHF0:USTF0",1723909722079,0.00574922,2608.3,2608.2,1.43758]
["bitfinex-derivatives","ETHF0:USTF0",1723909722283,0.00574922,2608.3,2608.2,5.27118]
["bitfinex-derivatives","ETHF0:USTF0",1723909722486,0.00574922,2608.3,2608.2,10.62968]
["bitfinex-derivatives","ETHF0:USTF0",1723909725082,1.10974922,2608.3,2608.2,1.79608]
["bitfinex-derivatives","ETHF0:USTF0",1723909728284,1.10974922,2608.3,2608.2,8.83748]
["bitfinex-derivatives","ETHF0:USTF0",1723909728475,1.10974922,2608.3,2608.2,5.00388]
["bitfinex-derivatives","ETHF0:USTF0",1723909733186,1.10974922,2608.3,2608.2,1.79608]
["bitfinex-derivatives","ETHF0:USTF0",1723909733376,1.10974922,2608.3,2608.2,5.00388]
["bitfinex-derivatives","ETHF0:USTF0",1723909735591,1.10974922,2608.3,2608.2,1.79608]
["bitfinex-derivatives","ETHF0:USTF0",1723909735796,1.10974922,2608.3,2608.2,5.00388]
["bitfinex-derivatives","ETHF0:USTF0",1723909736689,1.10974922,2608.3,2608.2,1.79608]
["bitfinex-derivatives","ETHF0:USTF0",1723909737392,1.10974922,2608.3,2608.2,5.00388]
["bitfinex-derivatives","ETHF0:USTF0",1723909740488,1.10974922,2608.3,2608.2,1.79608]
["bitfinex-derivatives","ETHF0:USTF0",1723909740689,1.10974922,2608.3,2608.2,5.00388]
["bitfinex-derivatives","ETHF0:USTF0",1723909741595,0.00574922,2608.3,2608.2,5.00388]
["bitfinex-derivatives","ETHF0:USTF0",1723909743906,1.10974922,2608.3,2608.2,5.00388]
["bitfinex-derivatives","ETHF0:USTF0",1723909744099,1.46944922,2608.3,2608.2,5.00388]
["bitfinex-derivatives","ETHF0:USTF0",1723909747200,1.46944922,2608.3,2608.2,1.79608]
["bitfinex-derivatives","ETHF0:USTF0",1723909747700,1.46944922,2608.3,2608.2,5.00388]
["bitfinex-derivatives","ETHF0:USTF0",1723909748292,0.00574922,2608.3,2608.2,5.00388]
["bitfinex-derivatives","ETHF0:USTF0",1723909748494,0.3708,2608.8,2608.2,5.00388]
["bitfinex-derivatives","ETHF0:USTF0",1723909748495,1.104,2608.7,2608.3,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1723909748695,1.104,2608.7,2608.6,1.43735]
["bitfinex-derivatives","ETHF0:USTF0",1723909749198,1.10417111,2609.0,2608.9,1.43719]
["bitfinex-derivatives","ETHF0:USTF0",1723909749904,1.45197111,2609.0,2608.9,1.43719]
["bitfinex-derivatives","ETHF0:USTF0",1723909750894,2.88910111,2609.0,2608.9,1.43719]
["bitfinex-derivatives","ETHF0:USTF0",1723909751095,1.45197111,2609.0,2608.8,1.43724]
["bitfinex-derivatives","ETHF0:USTF0",1723909751298,1.104,2608.9,2608.8,1.43724]
["bitfinex-derivatives","ETHF0:USTF0",1723909751702,2.54119,2608.9,2608.8,1.43724]
["bitfinex-derivatives","ETHF0:USTF0",1723909752593,2.54119,2608.9,2608.7,1.43726]
["bitfinex-derivatives","ETHF0:USTF0",1723909752789,1.104,2608.9,2608.6,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1723909752989,1.104,2608.9,2608.8,1.43724]
["bitfinex-derivatives","ETHF0:USTF0",1723909756001,0.34797111,2609.0,2608.9,1.43719]
["bitfinex-derivatives","ETHF0:USTF0",1723909756194,0.00017111,2609.0,2608.9,1.43719]
["bitfinex-derivatives","ETHF0:USTF0",1723909757906,2.54135111,2609.0,2608.8,4.64502]
["bitfinex-derivatives","ETHF0:USTF0",1723909758203,1.10417111,2609.0,2608.8,4.64502]
["bitfinex-derivatives","ETHF0:USTF0",1723909758393,2.54133111,2609.0,2608.8,4.64502]
["bitfinex-derivatives","ETHF0:USTF0",1723909758598,1.43719,2608.9,2608.8,4.64502]
["bitfinex-derivatives","ETHF0:USTF0",1723909758905,1.10417111,2609.0,2608.8,4.64504]
["bitfinex-derivatives","ETHF0:USTF0",1723909758906,2.54134111,2609.0,2608.8,4.64504]
["bitfinex-derivatives","ETHF0:USTF0",1723909759105,1.43719,2608.9,2608.8,4.64504]
["bitfinex-derivatives","ETHF0:USTF0",1723909760107,1.43719,2608.9,2608.8,1.43724]
["bitfinex-derivatives","ETHF0:USTF0",1723909760498,2.54134111,2609.0,2608.8,1.43724]
["bitfinex-derivatives","ETHF0:USTF0",1723909761806,2.54134111,2609.0,2608.6,1.0757]
["bitfinex-derivatives","ETHF0:USTF0",1723909761807,1.43724,2608.8,2608.7,1.43727]
["bitfinex-derivatives","ETHF0:USTF0",1723909762005,1.104,2608.8,2608.7,1.43727]
["bitfinex-derivatives","ETHF0:USTF0",1723909762204,1.104,2608.8,2608.7,9.32058258]
["bitfinex-derivatives","ETHF0:USTF0",1723909762505,1.4831,2608.8,2608.7,9.32058258]
["bitfinex-derivatives","ETHF0:USTF0",1723909763206,1.8309,2608.8,2608.7,9.32058258]
["bitfinex-derivatives","ETHF0:USTF0",1723909763508,3.26814,2608.8,2608.7,9.32058258]
["bitfinex-derivatives","ETHF0:USTF0",1723909763811,1.8309,2608.8,2608.7,1.43727]
["bitfinex-derivatives","ETHF0:USTF0",1723909766004,1.4831,2608.8,2608.7,1.43727]
["bitfinex-derivatives","ETHF0:USTF0",1723909766209,1.4831,2608.8,2608.7,1.81317]
["bitfinex-derivatives","ETHF0:USTF0",1723909766410,0.3791,2608.8,2608.7,1.81317]
["bitfinex-derivatives","ETHF0:USTF0",1723909769199,10.3167,2608.8,2608.7,1.43727]
["bitfinex-derivatives","ETHF0:USTF0",1723909769401,1.43753,2608.3,2608.1,2.4397262]
["bitfinex-derivatives","ETHF0:USTF0",1723909769603,0.3542,2608.2,2608.1,1.43763]
["bitfinex-derivatives","ETHF0:USTF0",1723909769805,0.3542,2608.2,2608.1,2.4397462]
["bitfinex-derivatives","ETHF0:USTF0",1723909770597,1.104,2608.3,2608.1,1.0021162]
["bitfinex-derivatives","ETHF0:USTF0",1723909770809,1.104,2608.3,2608.2,1.43757]
["bitfinex-derivatives","ETHF0:USTF0",1723909771013,2.54152,2608.3,2608.1,2.4397062]
["bitfinex-derivatives","ETHF0:USTF0",1723909771509,1.104,2608.3,2608.2,1.43757]
["bitfinex-derivatives","ETHF0:USTF0",1723909771915,0.348,2608.4,2608.3,1.43752]
["bitfinex-derivatives","ETHF0:USTF0",1723909772107,1.452,2608.4,2608.3,1.43752]
["bitfinex-derivatives","ETHF0:USTF0",1723909773808,1.452,2608.4,2608.1,1.0021162]
["bitfinex-derivatives","ETHF0:USTF0",1723909774109,1.452,2608.4,2608.3,1.43752]
["bitfinex-derivatives","ETHF0:USTF0",1723909782813,0.348,2608.4,2608.3,1.43752]
["bitfinex-derivatives","ETHF0:USTF0",1723909784511,1.104,2608.5,2608.4,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1723909784712,1.104,2608.5,2608.4,1.78996]
["bitfinex-derivatives","ETHF0:USTF0",1723909785616,2.54141,2608.5,2608.4,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1723909787316,1.104,2608.5,2608.4,1.78996]
["bitfinex-derivatives","ETHF0:USTF0",1723909788614,0.3739,2608.7,2608.4,1.78996]
["bitfinex-derivatives","ETHF0:USTF0",1723909788615,1.4779,2608.7,2608.6,1.43735]
["bitfinex-derivatives","ETHF0:USTF0",1723909792928,1.4779,2608.7,2608.6,2.4394662]
["bitfinex-derivatives","ETHF0:USTF0",1723909793224,1.4779,2608.7,2608.6,1.43735]
["bitfinex-derivatives","ETHF0:USTF0",1723909793825,1.4779,2608.7,2608.4,1.0021162]
["bitfinex-derivatives","ETHF0:USTF0",1723909793826,1.43741,2608.5,2608.4,1.0021162]
["bitfinex-derivatives","ETHF0:USTF0",1723909794121,1.43746,2608.4,2608.2,4.2099162]
["bitfinex-derivatives","ETHF0:USTF0",1723909794326,2.54146,2608.4,2608.2,4.2099162]
["bitfinex-derivatives","ETHF0:USTF0",1723909794618,1.79652,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723909795017,2.17562,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723909795813,6.00922,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723909798719,6.00922,2608.3,2607.9,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1723909798915,1.43768,2608.0,2607.9,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1723909799113,2.54166,2608.1,2607.9,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1723909799722,2.54166,2608.1,2608.0,1.43768]
["bitfinex-derivatives","ETHF0:USTF0",1723909801126,1.104,2608.1,2608.0,1.43768]
["bitfinex-derivatives","ETHF0:USTF0",1723909801631,2.54163,2608.1,2607.9,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1723909802629,2.54165,2608.1,2607.8,1.09434922]
["bitfinex-derivatives","ETHF0:USTF0",1723909802827,1.4377,2608.0,2607.8,1.09434922]
["bitfinex-derivatives","ETHF0:USTF0",1723909803021,2.54174,2607.9,2607.8,0.37594922]
["bitfinex-derivatives","ETHF0:USTF0",1723909803329,2.88474,2607.9,2607.8,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723909804017,1.78074,2607.9,2607.8,1.44353922]
["bitfinex-derivatives","ETHF0:USTF0",1723909804225,1.78074,2607.9,2607.8,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723909804621,5.61514,2607.9,2607.8,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723909804918,1.43796,2607.5,2607.4,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1723909805326,1.43796,2607.5,2607.4,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1723909805625,1.43801,2607.4,2607.3,3.21070794]
["bitfinex-derivatives","ETHF0:USTF0",1723909805830,1.81351,2607.4,2607.3,3.21070794]
["bitfinex-derivatives","ETHF0:USTF0",1723909806225,0.3755,2607.4,2607.3,4.64877794]
["bitfinex-derivatives","ETHF0:USTF0",1723909806533,1.81351,2607.4,2607.3,3.21070794]
["bitfinex-derivatives","ETHF0:USTF0",1723909808331,5.64871,2607.4,2607.3,0.00290794]
["bitfinex-derivatives","ETHF0:USTF0",1723909808533,7.08672,2607.4,2607.3,0.00290794]
["bitfinex-derivatives","ETHF0:USTF0",1723909813236,7.08672,2607.4,2607.1,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723909813237,1.43812,2607.2,2607.1,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723909814437,0.3755,2607.4,2607.1,0.00903929]
["bitfinex-derivatives","ETHF0:USTF0",1723909815137,1.43812,2607.2,2607.1,0.00903929]
["bitfinex-derivatives","ETHF0:USTF0",1723909817441,6.71224,2607.2,2607.1,0.00903929]
["bitfinex-derivatives","ETHF0:USTF0",1723909817643,7.07214,2607.2,2607.1,0.00903929]
["bitfinex-derivatives","ETHF0:USTF0",1723909820637,2.87624,2607.2,2607.1,0.00903929]
["bitfinex-derivatives","ETHF0:USTF0",1723909821540,6.71224,2607.2,2607.1,0.00903929]
["bitfinex-derivatives","ETHF0:USTF0",1723909825950,7.81724,2607.2,2607.1,0.00903929]
["bitfinex-derivatives","ETHF0:USTF0",1723909826345,3.98124,2607.2,2607.1,0.00903929]
["bitfinex-derivatives","ETHF0:USTF0",1723909826541,3.98124,2607.2,2607.1,1.07023929]
["bitfinex-derivatives","ETHF0:USTF0",1723909828644,2.54312,2607.2,2607.1,1.07023929]
["bitfinex-derivatives","ETHF0:USTF0",1723909828850,1.105,2607.2,2607.1,2.50841929]
["bitfinex-derivatives","ETHF0:USTF0",1723909831256,2.54312,2607.2,2607.1,2.50841929]
["bitfinex-derivatives","ETHF0:USTF0",1723909831450,1.105,2607.2,2607.1,2.50841929]
["bitfinex-derivatives","ETHF0:USTF0",1723909831649,0.00574922,2607.6,2607.1,2.50841929]
["bitfinex-derivatives","ETHF0:USTF0",1723909831650,0.00574922,2607.6,2607.4,1.43797]
["bitfinex-derivatives","ETHF0:USTF0",1723909831855,1.11074922,2607.6,2607.5,1.43796]
["bitfinex-derivatives","ETHF0:USTF0",1723909832263,1.11074922,2607.6,2607.5,5.27316]
["bitfinex-derivatives","ETHF0:USTF0",1723909832458,2.54864922,2607.6,2607.5,5.27316]
["bitfinex-derivatives","ETHF0:USTF0",1723909834058,2.54864922,2607.6,2607.5,1.43796]
["bitfinex-derivatives","ETHF0:USTF0",1723909834360,2.54864922,2607.6,2607.5,5.27316]
["bitfinex-derivatives","ETHF0:USTF0",1723909834554,2.54864922,2607.6,2607.5,1.43796]
["bitfinex-derivatives","ETHF0:USTF0",1723909835053,1.43798,2607.5,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723909835260,2.54307,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723909836559,2.54307,2607.3,2607.2,4.64592]
["bitfinex-derivatives","ETHF0:USTF0",1723909837151,2.54307,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723909837857,1.43807,2607.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723909841653,1.43812,2607.2,2607.1,2.50837929]
["bitfinex-derivatives","ETHF0:USTF0",1723909842255,1.4381,2607.3,2607.2,1.43812]
["bitfinex-derivatives","ETHF0:USTF0",1723909842661,1.4381,2607.3,2607.1,2.50837929]
["bitfinex-derivatives","ETHF0:USTF0",1723909842860,1.43812,2607.2,2607.1,2.50837929]
["bitfinex-derivatives","ETHF0:USTF0",1723909843461,1.43812,2607.3,2607.2,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1723909843861,1.79478,2607.5,2607.1,1.07023929]
["bitfinex-derivatives","ETHF0:USTF0",1723909844053,1.79478,2607.5,2607.2,1.43812]
["bitfinex-derivatives","ETHF0:USTF0",1723909844054,1.43812,2607.3,2607.2,1.43812]
["bitfinex-derivatives","ETHF0:USTF0",1723909844249,1.43812,2607.2,2607.1,2.50837929]
["bitfinex-derivatives","ETHF0:USTF0",1723909846266,1.79478,2607.5,2607.2,1.43811]
["bitfinex-derivatives","ETHF0:USTF0",1723909846267,1.43811,2607.3,2607.2,1.43811]
["bitfinex-derivatives","ETHF0:USTF0",1723909846962,1.43803,2607.4,2607.3,1.43803]
["bitfinex-derivatives","ETHF0:USTF0",1723909847659,1.43796,2607.5,2607.4,1.43801]
["bitfinex-derivatives","ETHF0:USTF0",1723909848362,1.43803,2607.4,2607.3,1.43803]
["bitfinex-derivatives","ETHF0:USTF0",1723909849362,1.43807,2607.3,2607.2,2.4402062]
["bitfinex-derivatives","ETHF0:USTF0",1723909849659,1.43807,2607.3,2607.2,1.0021162]
["bitfinex-derivatives","ETHF0:USTF0",1723909849856,1.43807,2607.3,2607.2,4.8373162]
["bitfinex-derivatives","ETHF0:USTF0",1723909850051,1.43807,2607.3,2607.2,1.0021162]
["bitfinex-derivatives","ETHF0:USTF0",1723909850248,1.43807,2607.3,2607.2,1.43812]
["bitfinex-derivatives","ETHF0:USTF0",1723909850459,1.43807,2607.3,2607.2,2.4402362]
["bitfinex-derivatives","ETHF0:USTF0",1723909850757,1.43807,2607.3,2607.2,6.2754362]
["bitfinex-derivatives","ETHF0:USTF0",1723909850963,1.43807,2607.3,2607.2,2.4402362]
["bitfinex-derivatives","ETHF0:USTF0",1723909851657,1.43807,2607.3,2607.2,5.6480362]
["bitfinex-derivatives","ETHF0:USTF0",1723909852666,1.438,2607.5,2607.4,1.43799]
["bitfinex-derivatives","ETHF0:USTF0",1723909853371,1.438,2607.5,2607.4,1.79799]
["bitfinex-derivatives","ETHF0:USTF0",1723909854760,0.00574922,2607.6,2607.5,1.43796]
["bitfinex-derivatives","ETHF0:USTF0",1723909854761,1.44368922,2607.6,2607.5,1.43796]
["bitfinex-derivatives","ETHF0:USTF0",1723909855161,1.44368922,2607.6,2607.5,6.27821783]
["bitfinex-derivatives","ETHF0:USTF0",1723909855555,1.44368922,2607.6,2607.5,4.84025783]
["bitfinex-derivatives","ETHF0:USTF0",1723909855956,1.44368922,2607.6,2607.5,6.27821783]
["bitfinex-derivatives","ETHF0:USTF0",1723909856166,1.44368922,2607.6,2607.5,5.27316]
["bitfinex-derivatives","ETHF0:USTF0",1723909856362,1.44368922,2607.6,2607.5,6.27821783]
["bitfinex-derivatives","ETHF0:USTF0",1723909856756,1.44368922,2607.6,2607.5,9.48601783]
["bitfinex-derivatives","ETHF0:USTF0",1723909857466,1.44368922,2607.6,2607.5,5.65081783]
["bitfinex-derivatives","ETHF0:USTF0",1723909857870,1.44368922,2607.6,2607.5,4.21285783]
["bitfinex-derivatives","ETHF0:USTF0",1723909858066,1.44368922,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723909858973,1.81538922,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723909859858,2.92038922,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723909860660,1.43801,2607.4,2607.3,3.29425925]
["bitfinex-derivatives","ETHF0:USTF0",1723909860867,2.54301,2607.4,2607.3,4.38116793]
["bitfinex-derivatives","ETHF0:USTF0",1723909861069,2.54301,2607.4,2607.3,4.3811664]
["bitfinex-derivatives","ETHF0:USTF0",1723909861570,1.43807,2607.3,2607.1,1.01370525]
["bitfinex-derivatives","ETHF0:USTF0",1723909861772,2.89142,2607.2,2607.1,0.00903929]
["bitfinex-derivatives","ETHF0:USTF0",1723909862163,8.16554,2607.2,2607.1,0.00903929]
["bitfinex-derivatives","ETHF0:USTF0",1723909862565,4.32954,2607.2,2607.1,0.00903929]
["bitfinex-derivatives","ETHF0:USTF0",1723909863167,3.22454,2607.2,2607.1,0.00903929]
["bitfinex-derivatives","ETHF0:USTF0",1723909863369,4.32954,2607.2,2607.1,0.00903929]
["bitfinex-derivatives","ETHF0:USTF0",1723909863971,3.22454,2607.2,2607.1,0.00903929]
["bitfinex-derivatives","ETHF0:USTF0",1723909864167,1.43812,2607.2,2607.1,0.00903929]
["bitfinex-derivatives","ETHF0:USTF0",1723909865769,1.43812,2607.2,2607.1,0.74253929]
["bitfinex-derivatives","ETHF0:USTF0",1723909866667,1.43812,2607.2,2607.1,3.18538525]
["bitfinex-derivatives","ETHF0:USTF0",1723909866866,1.44365922,2607.6,2607.1,3.18538525]
["bitfinex-derivatives","ETHF0:USTF0",1723909866867,1.43811,2607.3,2607.1,3.18538525]
["bitfinex-derivatives","ETHF0:USTF0",1723909867066,1.43804,2607.4,2607.1,1.74720525]
["bitfinex-derivatives","ETHF0:USTF0",1723909867276,0.3572,2607.5,2607.2,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1723909867485,1.4381,2607.3,2607.1,1.74720525]
["bitfinex-derivatives","ETHF0:USTF0",1723909867670,1.4381,2607.3,2607.2,1.43812]
["bitfinex-derivatives","ETHF0:USTF0",1723909868372,0.3572,2607.5,2607.2,1.43812]
["bitfinex-derivatives","ETHF0:USTF0",1723909868577,1.43807,2607.3,2607.2,1.43812]
["bitfinex-derivatives","ETHF0:USTF0",1723909868780,1.43807,2607.3,2607.1,3.18535525]
["bitfinex-derivatives","ETHF0:USTF0",1723909869277,1.44368922,2607.6,2607.1,2.18068929]
["bitfinex-derivatives","ETHF0:USTF0",1723909869278,1.78932,2607.2,2607.1,2.18068929]
["bitfinex-derivatives","ETHF0:USTF0",1723909869468,1.78932,2607.2,2607.1,0.74253929]
["bitfinex-derivatives","ETHF0:USTF0",1723909869669,1.78932,2607.2,2607.1,4.57853929]
["bitfinex-derivatives","ETHF0:USTF0",1723909870473,1.44368922,2607.6,2607.1,4.57853929]
["bitfinex-derivatives","ETHF0:USTF0",1723909870474,1.43809,2607.3,2607.1,7.02138525]
["bitfinex-derivatives","ETHF0:USTF0",1723909870673,1.43809,2607.3,2607.1,2.18071929]
["bitfinex-derivatives","ETHF0:USTF0",1723909871179,1.43812,2607.2,2607.1,2.18071929]
["bitfinex-derivatives","ETHF0:USTF0",1723909871385,1.79142,2607.2,2607.1,2.18071929]
["bitfinex-derivatives","ETHF0:USTF0",1723909872480,0.3533,2607.2,2607.1,3.18538525]
["bitfinex-derivatives","ETHF0:USTF0",1723909872781,1.4381,2607.3,2607.1,2.18068929]
["bitfinex-derivatives","ETHF0:USTF0",1723909873479,1.79135,2607.4,2607.2,1.43812]
["bitfinex-derivatives","ETHF0:USTF0",1723909873677,0.3533,2607.4,2607.2,1.43812]
["bitfinex-derivatives","ETHF0:USTF0",1723909873882,1.79131,2607.4,2607.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1723909875597,1.43812,2607.2,2607.1,0.74253929]
["bitfinex-derivatives","ETHF0:USTF0",1723909875799,1.43812,2607.2,2607.1,0.00903929]
["bitfinex-derivatives","ETHF0:USTF0",1723909878798,1.81032,2607.2,2607.1,0.00903929]
["bitfinex-derivatives","ETHF0:USTF0",1723909880293,7.08444,2607.2,2607.1,0.00903929]
["bitfinex-derivatives","ETHF0:USTF0",1723909880499,3.24844,2607.2,2607.1,0.00903929]
["bitfinex-derivatives","ETHF0:USTF0",1723909880895,7.08444,2607.2,2607.1,0.00903929]
["bitfinex-derivatives","ETHF0:USTF0",1723909881495,3.24844,2607.2,2607.1,0.00903929]
["bitfinex-derivatives","ETHF0:USTF0",1723909882610,11.17356,2607.2,2607.1,0.00329007]
["bitfinex-derivatives","ETHF0:USTF0",1723909882901,1.43829,2606.9,2606.8,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1723909883708,1.44165872,2606.9,2606.8,0.36777224]
["bitfinex-derivatives","ETHF0:USTF0",1723909885903,2.54665872,2606.9,2606.8,0.36777224]
["bitfinex-derivatives","ETHF0:USTF0",1723909889609,0.00336872,2606.9,2606.8,5.64211224]
["bitfinex-derivatives","ETHF0:USTF0",1723909889809,0.00336872,2606.9,2606.8,12.7517782]
["bitfinex-derivatives","ETHF0:USTF0",1723909890014,0.00336872,2606.9,2606.8,5.64211224]
["bitfinex-derivatives","ETHF0:USTF0",1723909890205,0.00336872,2606.9,2606.8,6.6467782]
["bitfinex-derivatives","ETHF0:USTF0",1723909890401,1.44165872,2606.9,2606.8,11.6467782]
["bitfinex-derivatives","ETHF0:USTF0",1723909890607,0.00336872,2606.9,2606.8,5.64211224]
["bitfinex-derivatives","ETHF0:USTF0",1723909891514,2.54665872,2606.9,2606.8,0.36777224]
["bitfinex-derivatives","ETHF0:USTF0",1723909891708,2.91235872,2606.9,2606.8,0.36777224]
["bitfinex-derivatives","ETHF0:USTF0",1723909892610,2.91235872,2606.9,2606.8,0.00347224]
["bitfinex-derivatives","ETHF0:USTF0",1723909892611,4.35064872,2606.9,2606.8,0.00347224]
["bitfinex-derivatives","ETHF0:USTF0",1723909894313,1.4384,2606.7,2606.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1723909894506,2.5434,2606.7,2606.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1723909894711,2.9019,2606.7,2606.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1723909895318,2.9019,2606.7,2606.6,0.38395099]
["bitfinex-derivatives","ETHF0:USTF0",1723909896915,0.36906872,2606.9,2606.6,0.38395099]
["bitfinex-derivatives","ETHF0:USTF0",1723909897106,1.105,2606.7,2606.6,1.82239099]
["bitfinex-derivatives","ETHF0:USTF0",1723909899114,1.105,2606.7,2606.6,5.65839099]
["bitfinex-derivatives","ETHF0:USTF0",1723909900611,2.91238872,2606.9,2606.6,4.21995099]
["bitfinex-derivatives","ETHF0:USTF0",1723909900816,2.91238872,2606.9,2606.7,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1723909901010,1.43834,2606.8,2606.7,1.81727]
["bitfinex-derivatives","ETHF0:USTF0",1723909903514,1.43834,2606.8,2606.7,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1723909904718,2.54334,2606.8,2606.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1723909905814,2.54334,2606.8,2606.7,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1723909907021,0.36906872,2606.9,2606.8,1.43834]
["bitfinex-derivatives","ETHF0:USTF0",1723909907022,0.00336872,2606.9,2606.8,1.43834]
["bitfinex-derivatives","ETHF0:USTF0",1723909907226,1.44165872,2606.9,2606.8,1.43834]
["bitfinex-derivatives","ETHF0:USTF0",1723909907518,0.00336872,2606.9,2606.8,1.43834]
["bitfinex-derivatives","ETHF0:USTF0",1723909907919,0.00336872,2606.9,2606.8,5.27434]
["bitfinex-derivatives","ETHF0:USTF0",1723909908521,0.00336872,2606.9,2606.8,1.43834]
["bitfinex-derivatives","ETHF0:USTF0",1723909908823,0.00336872,2606.9,2606.8,5.27434]
["bitfinex-derivatives","ETHF0:USTF0",1723909909727,1.43834,2606.8,2606.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1723909909928,1.81394,2606.8,2606.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1723909912216,1.10836872,2606.9,2606.7,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1723909912217,2.54668872,2606.9,2606.7,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1723909912417,1.43834,2606.8,2606.7,1.8173]
["bitfinex-derivatives","ETHF0:USTF0",1723909912625,1.43834,2606.8,2606.7,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1723909912823,0.00336872,2606.9,2606.8,1.43834]
["bitfinex-derivatives","ETHF0:USTF0",1723909913025,0.00336872,2606.9,2606.8,5.27434]
["bitfinex-derivatives","ETHF0:USTF0",1723909913026,1.44165872,2606.9,2606.8,5.27434]
["bitfinex-derivatives","ETHF0:USTF0",1723909913225,0.00336872,2606.9,2606.8,5.27434]
["bitfinex-derivatives","ETHF0:USTF0",1723909914417,1.44165872,2606.9,2606.8,5.27434]
["bitfinex-derivatives","ETHF0:USTF0",1723909914620,0.00336872,2606.9,2606.8,5.27434]
["bitfinex-derivatives","ETHF0:USTF0",1723909916636,1.44165872,2606.9,2606.8,5.27434]
["bitfinex-derivatives","ETHF0:USTF0",1723909916934,1.44165872,2606.9,2606.7,1.81728]
["bitfinex-derivatives","ETHF0:USTF0",1723909916935,2.54668872,2606.9,2606.7,1.81728]
["bitfinex-derivatives","ETHF0:USTF0",1723909917121,0.344,2606.8,2606.7,1.81728]
["bitfinex-derivatives","ETHF0:USTF0",1723909917833,0.344,2606.8,2606.7,5.65328]
["bitfinex-derivatives","ETHF0:USTF0",1723909918036,1.10836872,2606.9,2606.8,1.43834]
["bitfinex-derivatives","ETHF0:USTF0",1723909918428,2.54665872,2606.9,2606.8,1.43834]
["bitfinex-derivatives","ETHF0:USTF0",1723909920232,0.00336872,2606.9,2606.8,5.27434]
["bitfinex-derivatives","ETHF0:USTF0",1723909920423,0.00336872,2606.9,2606.8,13.32471106]
["bitfinex-derivatives","ETHF0:USTF0",1723909920629,0.00336872,2606.9,2606.8,12.79966215]
["bitfinex-derivatives","ETHF0:USTF0",1723909920938,0.00336872,2606.9,2606.8,9.30722933]
["bitfinex-derivatives","ETHF0:USTF0",1723909921134,0.00336872,2606.9,2606.8,7.79966215]
["bitfinex-derivatives","ETHF0:USTF0",1723909921331,0.34516872,2606.9,2606.8,8.80488626]
["bitfinex-derivatives","ETHF0:USTF0",1723909921835,0.00336872,2606.9,2606.8,8.80488626]
["bitfinex-derivatives","ETHF0:USTF0",1723909922130,0.00336872,2606.9,2606.8,7.79966215]
["bitfinex-derivatives","ETHF0:USTF0",1723909922340,1.105,2607.2,2607.1,1.43818]
["bitfinex-derivatives","ETHF0:USTF0",1723909923038,1.105,2607.2,2607.1,1.80408]
["bitfinex-derivatives","ETHF0:USTF0",1723909923338,1.10870918,2607.2,2607.1,1.80408]
["bitfinex-derivatives","ETHF0:USTF0",1723909923736,2.54682918,2607.2,2607.1,1.80408]
["bitfinex-derivatives","ETHF0:USTF0",1723909923936,2.88862918,2607.2,2607.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1723909924531,2.88862918,2607.2,2607.1,1.80408]
["bitfinex-derivatives","ETHF0:USTF0",1723909924739,2.88862918,2607.2,2607.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1723909925737,2.88862918,2607.2,2607.1,1.80408]
["bitfinex-derivatives","ETHF0:USTF0",1723909926239,1.45050918,2607.2,2607.1,1.80408]
["bitfinex-derivatives","ETHF0:USTF0",1723909926534,0.00370918,2607.2,2607.1,2.80924597]
["bitfinex-derivatives","ETHF0:USTF0",1723909926833,0.00370918,2607.2,2607.1,3.41660346]
["bitfinex-derivatives","ETHF0:USTF0",1723909927237,0.00370918,2607.2,2607.1,2.80924597]
["bitfinex-derivatives","ETHF0:USTF0",1723909927735,0.00370918,2607.2,2607.1,7.25259894]
["bitfinex-derivatives","ETHF0:USTF0",1723909928439,0.00370918,2607.2,2607.1,9.06574101]
["bitfinex-derivatives","ETHF0:USTF0",1723909928628,0.00370918,2607.2,2607.1,14.67307604]
["bitfinex-derivatives","ETHF0:USTF0",1723909928824,0.00370918,2607.2,2607.1,15.77807604]
["bitfinex-derivatives","ETHF0:USTF0",1723909929027,0.00370918,2607.2,2607.1,15.77805788]
["bitfinex-derivatives","ETHF0:USTF0",1723909929427,0.00370918,2607.2,2607.1,14.67305788]
["bitfinex-derivatives","ETHF0:USTF0",1723909929628,0.00370918,2607.2,2607.1,13.16530892]
["bitfinex-derivatives","ETHF0:USTF0",1723909929831,0.00370918,2607.2,2607.1,8.16530892]
["bitfinex-derivatives","ETHF0:USTF0",1723909930031,0.00370918,2607.2,2607.1,7.2520793]
["bitfinex-derivatives","ETHF0:USTF0",1723909930249,1.47430918,2607.2,2607.1,6.64476243]
["bitfinex-derivatives","ETHF0:USTF0",1723909932836,0.00370918,2607.2,2607.1,6.64476243]
["bitfinex-derivatives","ETHF0:USTF0",1723909933144,1.11074922,2607.6,2607.5,1.43796]
["bitfinex-derivatives","ETHF0:USTF0",1723909934145,1.11518853,2607.6,2607.5,1.43796]
["bitfinex-derivatives","ETHF0:USTF0",1723909934345,1.11518853,2607.6,2607.5,1.78766]
["bitfinex-derivatives","ETHF0:USTF0",1723909938457,0.01018853,2607.6,2607.5,5.62286]
["bitfinex-derivatives","ETHF0:USTF0",1723909938839,0.00443931,2607.6,2607.5,11.37362]
["bitfinex-derivatives","ETHF0:USTF0",1723909939142,1.43754,2608.3,2607.5,11.37362]
["bitfinex-derivatives","ETHF0:USTF0",1723909939143,1.105,2608.1,2608.0,1.43764]
["bitfinex-derivatives","ETHF0:USTF0",1723909939442,1.105,2608.1,2608.0,1.43768]
["bitfinex-derivatives","ETHF0:USTF0",1723909939947,1.1099301,2608.1,2608.0,1.43768]
["bitfinex-derivatives","ETHF0:USTF0",1723909940439,1.1099301,2608.1,2607.9,1.8109]
["bitfinex-derivatives","ETHF0:USTF0",1723909940940,1.105,2608.0,2607.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1723909941345,1.105,2608.0,2607.9,4.2076]
["bitfinex-derivatives","ETHF0:USTF0",1723909941845,0.0049301,2608.1,2608.0,1.43768]
["bitfinex-derivatives","ETHF0:USTF0",1723909942345,0.0049301,2608.1,2608.0,5.27208]
["bitfinex-derivatives","ETHF0:USTF0",1723909943347,0.0049301,2608.1,2608.0,10.27208]
["bitfinex-derivatives","ETHF0:USTF0",1723909943840,0.00574922,2608.3,2608.2,1.43757]
["bitfinex-derivatives","ETHF0:USTF0",1723909944241,0.00574922,2608.3,2608.2,2.16217]
["bitfinex-derivatives","ETHF0:USTF0",1723909944548,0.00574922,2608.3,2608.2,10.99577]
["bitfinex-derivatives","ETHF0:USTF0",1723909944945,0.01071713,2608.3,2608.2,9.20357]
["bitfinex-derivatives","ETHF0:USTF0",1723909945447,0.01071713,2608.3,2608.2,14.20357]
["bitfinex-derivatives","ETHF0:USTF0",1723909947034,0.01071713,2608.3,2608.2,9.20357]
["bitfinex-derivatives","ETHF0:USTF0",1723909947952,0.01071713,2608.3,2608.2,2.16217]
["bitfinex-derivatives","ETHF0:USTF0",1723909949346,0.01071713,2608.3,2608.2,5.36997]
["bitfinex-derivatives","ETHF0:USTF0",1723909950147,0.01071713,2608.3,2608.2,9.20357]
["bitfinex-derivatives","ETHF0:USTF0",1723909950948,0.01071713,2608.3,2608.2,5.27117]
["bitfinex-derivatives","ETHF0:USTF0",1723909952153,0.01071713,2608.3,2608.2,1.43757]
["bitfinex-derivatives","ETHF0:USTF0",1723909952350,0.37911713,2608.3,2608.2,5.27117]
["bitfinex-derivatives","ETHF0:USTF0",1723909952643,0.37911713,2608.3,2608.0,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1723909952644,1.81663713,2608.3,2608.1,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1723909952849,0.37911713,2608.3,2608.2,1.43757]
["bitfinex-derivatives","ETHF0:USTF0",1723909956254,0.01071713,2608.3,2608.2,1.43757]
["bitfinex-derivatives","ETHF0:USTF0",1723909958557,0.01071713,2608.3,2608.2,9.91654]
["bitfinex-derivatives","ETHF0:USTF0",1723909958747,0.01071713,2608.3,2608.2,23.12625151]
["bitfinex-derivatives","ETHF0:USTF0",1723909960844,0.01071713,2608.3,2608.2,18.12625151]
["bitfinex-derivatives","ETHF0:USTF0",1723909962552,0.01071713,2608.3,2608.2,14.91845151]
["bitfinex-derivatives","ETHF0:USTF0",1723909962856,0.01071713,2608.3,2608.2,18.12625151]
["bitfinex-derivatives","ETHF0:USTF0",1723909963059,0.01071713,2608.3,2608.2,12.85508151]
["bitfinex-derivatives","ETHF0:USTF0",1723909963556,0.01071713,2608.3,2608.2,16.68868151]
["bitfinex-derivatives","ETHF0:USTF0",1723909964850,0.01071713,2608.3,2608.2,17.79268151]
["bitfinex-derivatives","ETHF0:USTF0",1723909969157,0.01071713,2608.3,2608.2,14.58488151]
["bitfinex-derivatives","ETHF0:USTF0",1723909970248,2.89894,2608.7,2608.6,1.43735]
["bitfinex-derivatives","ETHF0:USTF0",1723909970249,0.3576,2608.7,2608.6,1.43735]
["bitfinex-derivatives","ETHF0:USTF0",1723909970446,0.3681,2608.7,2608.6,1.43735]
["bitfinex-derivatives","ETHF0:USTF0",1723909970851,0.3681,2608.7,2608.6,2.16895]
["bitfinex-derivatives","ETHF0:USTF0",1723909971352,0.3681,2608.7,2608.6,2.1731052]
["bitfinex-derivatives","ETHF0:USTF0",1723909971353,0.37090451,2608.7,2608.6,2.1731052]
["bitfinex-derivatives","ETHF0:USTF0",1723909971555,0.00280451,2608.7,2608.6,2.1731052]
["bitfinex-derivatives","ETHF0:USTF0",1723909972655,0.00280451,2608.7,2608.6,1.7967052]
["bitfinex-derivatives","ETHF0:USTF0",1723909973061,0.37290451,2608.7,2608.6,1.4415052]
["bitfinex-derivatives","ETHF0:USTF0",1723909974053,2.91420451,2608.7,2608.6,0.0041552]
["bitfinex-derivatives","ETHF0:USTF0",1723909983569,1.81020451,2608.7,2608.6,0.0041552]
["bitfinex-derivatives","ETHF0:USTF0",1723909985674,1.44010451,2608.7,2608.6,0.0041552]
["bitfinex-derivatives","ETHF0:USTF0",1723909985868,1.80210451,2608.7,2608.6,0.0041552]
["bitfinex-derivatives","ETHF0:USTF0",1723909987175,5.63570451,2608.7,2608.6,0.0041552]
["bitfinex-derivatives","ETHF0:USTF0",1723909988261,5.63570451,2608.7,2608.6,1.61420489]
["bitfinex-derivatives","ETHF0:USTF0",1723909988464,5.63570451,2608.7,2608.6,1.00707873]
["bitfinex-derivatives","ETHF0:USTF0",1723909989975,5.63570451,2608.7,2608.6,1.6142182]
["bitfinex-derivatives","ETHF0:USTF0",1723909990974,5.63570451,2608.7,2608.6,1.00707873]
["bitfinex-derivatives","ETHF0:USTF0",1723909994572,1.43741,2608.5,2608.4,1.00292353]
["bitfinex-derivatives","ETHF0:USTF0",1723909994776,1.43741,2608.5,2608.1,3.79494568]
["bitfinex-derivatives","ETHF0:USTF0",1723909994777,1.43752,2608.3,2608.2,1.00292353]
["bitfinex-derivatives","ETHF0:USTF0",1723909994981,5.27112,2608.3,2608.2,1.00292353]
["bitfinex-derivatives","ETHF0:USTF0",1723909995389,5.62192,2608.3,2608.2,1.00292353]
["bitfinex-derivatives","ETHF0:USTF0",1723909995579,5.62192,2608.3,2608.2,1.00630399]
["bitfinex-derivatives","ETHF0:USTF0",1723909995778,5.62192,2608.3,2608.2,2.44387399]
["bitfinex-derivatives","ETHF0:USTF0",1723909996084,5.62192,2608.3,2608.2,1.00630399]
["bitfinex-derivatives","ETHF0:USTF0",1723909997491,5.62192,2608.3,2608.2,0.00338046]
["bitfinex-derivatives","ETHF0:USTF0",1723909997689,5.62192,2608.3,2608.2,1.00630399]
["bitfinex-derivatives","ETHF0:USTF0",1723909998094,5.62192,2608.3,2608.2,0.00338046]
["bitfinex-derivatives","ETHF0:USTF0",1723909998891,11.37124,2608.3,2608.2,0.00338046]
["bitfinex-derivatives","ETHF0:USTF0",1723909999986,16.37124,2608.3,2608.2,0.00338046]
["bitfinex-derivatives","ETHF0:USTF0",1723910001791,1.43774,2607.9,2607.8,0.36364922]
["bitfinex-derivatives","ETHF0:USTF0",1723910002685,1.43774,2607.9,2607.8,1.80413623]
["bitfinex-derivatives","ETHF0:USTF0",1723910002885,1.478,2608.0,2607.8,0.36634623]
["bitfinex-derivatives","ETHF0:USTF0",1723910003085,1.43765,2608.1,2607.8,0.36634623]
["bitfinex-derivatives","ETHF0:USTF0",1723910003086,1.43765,2608.1,2608.0,1.43768]
["bitfinex-derivatives","ETHF0:USTF0",1723910003295,1.43765,2608.1,2607.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723910003487,1.43765,2608.1,2608.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1723910004000,5.27205,2608.1,2608.0,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1723910004996,5.27205,2608.1,2608.0,1.80858]
["bitfinex-derivatives","ETHF0:USTF0",1723910005199,1.81159,2608.2,2608.1,1.43763]
["bitfinex-derivatives","ETHF0:USTF0",1723910005396,1.81159,2608.2,2608.1,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1723910005799,1.81159,2608.2,2608.1,1.78573]
["bitfinex-derivatives","ETHF0:USTF0",1723910005993,3.2078,2608.6,2608.1,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1723910005994,4.3118,2608.6,2608.1,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1723910006196,1.43738,2608.6,2608.5,1.43741]
["bitfinex-derivatives","ETHF0:USTF0",1723910006702,1.43738,2608.6,2608.5,1.79351]
["bitfinex-derivatives","ETHF0:USTF0",1723910006903,0.00280451,2608.7,2608.6,1.43735]
["bitfinex-derivatives","ETHF0:USTF0",1723910007096,0.00280451,2608.7,2608.6,1.77955]
["bitfinex-derivatives","ETHF0:USTF0",1723910008599,1.44010451,2608.7,2608.6,1.77955]
["bitfinex-derivatives","ETHF0:USTF0",1723910009000,0.00280451,2608.7,2608.6,1.77955]
["bitfinex-derivatives","ETHF0:USTF0",1723910009907,1.44010451,2608.7,2608.6,1.77955]
["bitfinex-derivatives","ETHF0:USTF0",1723910011206,1.43735,2608.6,2608.5,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1723910011398,1.43744,2608.5,2608.4,1.43744]
["bitfinex-derivatives","ETHF0:USTF0",1723910011908,1.43744,2608.5,2608.3,3.54440353]
["bitfinex-derivatives","ETHF0:USTF0",1723910012302,1.43744,2608.5,2608.3,2.54148]
["bitfinex-derivatives","ETHF0:USTF0",1723910012703,1.43744,2608.5,2608.4,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1723910013908,1.43744,2608.5,2608.4,1.79126]
["bitfinex-derivatives","ETHF0:USTF0",1723910014498,1.43744,2608.5,2608.4,2.89526]
["bitfinex-derivatives","ETHF0:USTF0",1723910015101,1.43735,2608.6,2608.5,1.43737]
["bitfinex-derivatives","ETHF0:USTF0",1723910016407,1.10680451,2608.7,2608.5,1.43737]
["bitfinex-derivatives","ETHF0:USTF0",1723910016595,1.43735,2608.6,2608.5,1.43739]
["bitfinex-derivatives","ETHF0:USTF0",1723910017001,2.54412451,2608.7,2608.5,1.43735]
["bitfinex-derivatives","ETHF0:USTF0",1723910017402,1.43735,2608.6,2608.5,1.43735]
["bitfinex-derivatives","ETHF0:USTF0",1723910020014,1.43735,2608.6,2608.4,1.79122]
["bitfinex-derivatives","ETHF0:USTF0",1723910020212,1.43748,2608.4,2608.2,1.74162353]
["bitfinex-derivatives","ETHF0:USTF0",1723910020410,1.43748,2608.4,2608.3,1.43752]
["bitfinex-derivatives","ETHF0:USTF0",1723910020608,1.43746,2608.4,2608.2,2.52163]
["bitfinex-derivatives","ETHF0:USTF0",1723910020802,2.5415,2608.4,2608.2,2.52164]
["bitfinex-derivatives","ETHF0:USTF0",1723910021006,1.43752,2608.3,2608.2,2.52164]
["bitfinex-derivatives","ETHF0:USTF0",1723910021315,3.97904,2608.3,2608.2,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1723910022718,1.43752,2608.3,2608.2,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1723910026715,1.43752,2608.3,2608.2,1.44827]
["bitfinex-derivatives","ETHF0:USTF0",1723910027517,1.43752,2608.3,2608.2,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1723910028019,2.91583,2608.5,2608.2,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1723910028220,1.43746,2608.4,2608.3,1.43752]
["bitfinex-derivatives","ETHF0:USTF0",1723910028418,0.3744,2608.5,2608.4,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1723910028621,2.54413451,2608.7,2608.4,2.17296]
["bitfinex-derivatives","ETHF0:USTF0",1723910028821,1.4374,2608.6,2608.5,1.43741]
["bitfinex-derivatives","ETHF0:USTF0",1723910029121,1.4374,2608.6,2608.5,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1723910030616,1.4374,2608.6,2608.5,1.77911]
["bitfinex-derivatives","ETHF0:USTF0",1723910030818,0.00280451,2608.7,2608.6,1.43735]
["bitfinex-derivatives","ETHF0:USTF0",1723910031026,0.00280451,2608.7,2608.6,2.54135]
["bitfinex-derivatives","ETHF0:USTF0",1723910031425,1.44010451,2608.7,2608.5,1.77907]
["bitfinex-derivatives","ETHF0:USTF0",1723910031726,2.54135,2608.6,2608.5,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1723910032024,2.54135,2608.6,2608.5,1.43741]
["bitfinex-derivatives","ETHF0:USTF0",1723910033716,2.54135,2608.6,2608.3,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1723910033717,4.9376,2608.6,2608.3,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1723910033922,1.43752,2608.3,2608.2,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1723910034320,1.43752,2608.3,2608.2,1.79847]
["bitfinex-derivatives","ETHF0:USTF0",1723910034624,1.43752,2608.3,2608.2,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1723910037015,1.43752,2608.3,2608.2,1.79847]
["bitfinex-derivatives","ETHF0:USTF0",1723910040124,1.43749,2608.4,2608.3,1.43752]
["bitfinex-derivatives","ETHF0:USTF0",1723910040320,1.78604,2608.5,2608.3,2.54152]
["bitfinex-derivatives","ETHF0:USTF0",1723910040516,1.43735,2608.6,2608.5,1.43739]
["bitfinex-derivatives","ETHF0:USTF0",1723910040729,1.43735,2608.6,2608.4,2.91934]
["bitfinex-derivatives","ETHF0:USTF0",1723910041030,1.44014451,2608.7,2608.5,1.79971]
["bitfinex-derivatives","ETHF0:USTF0",1723910041327,1.44014451,2608.7,2608.6,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1723910042128,1.44014451,2608.7,2608.6,1.79455]
["bitfinex-derivatives","ETHF0:USTF0",1723910042329,1.44014451,2608.7,2608.6,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1723910043227,1.44014451,2608.7,2608.6,2.89855]
["bitfinex-derivatives","ETHF0:USTF0",1723910043633,0.00280451,2608.7,2608.6,2.89855]
["bitfinex-derivatives","ETHF0:USTF0",1723910044224,0.00280451,2608.7,2608.6,6.73215]
["bitfinex-derivatives","ETHF0:USTF0",1723910044728,0.00280451,2608.7,2608.6,8.1695]
["bitfinex-derivatives","ETHF0:USTF0",1723910044929,0.00280451,2608.7,2608.6,11.3773]
["bitfinex-derivatives","ETHF0:USTF0",1723910045732,0.00280451,2608.7,2608.6,9.93995]
["bitfinex-derivatives","ETHF0:USTF0",1723910045933,0.00280451,2608.7,2608.6,10.94287353]
["bitfinex-derivatives","ETHF0:USTF0",1723910046229,0.00280451,2608.7,2608.6,9.93995]
["bitfinex-derivatives","ETHF0:USTF0",1723910046630,0.00280451,2608.7,2608.6,10.94287353]
["bitfinex-derivatives","ETHF0:USTF0",1723910046923,0.00280451,2608.7,2608.6,9.93995]
["bitfinex-derivatives","ETHF0:USTF0",1723910047133,1.44010451,2608.7,2608.6,1.79455]
["bitfinex-derivatives","ETHF0:USTF0",1723910047323,0.00280451,2608.7,2608.6,1.79455]
["bitfinex-derivatives","ETHF0:USTF0",1723910047827,1.44010451,2608.7,2608.6,1.79455]
["bitfinex-derivatives","ETHF0:USTF0",1723910049137,0.00280451,2608.7,2608.6,2.89855]
["bitfinex-derivatives","ETHF0:USTF0",1723910051231,1.44010451,2608.7,2608.6,2.89855]
["bitfinex-derivatives","ETHF0:USTF0",1723910051422,1.44010451,2608.7,2608.6,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1723910052521,1.44010451,2608.7,2608.6,1.79455]
["bitfinex-derivatives","ETHF0:USTF0",1723910054730,1.44010451,2608.7,2608.6,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1723910055131,1.44010451,2608.7,2608.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1723910056429,2.87740451,2608.7,2608.6,0.0107]
["bitfinex-derivatives","ETHF0:USTF0",1723910066040,2.87740451,2608.7,2608.1,1.00409916]
["bitfinex-derivatives","ETHF0:USTF0",1723910066041,1.43735,2608.6,2608.1,1.00409916]
["bitfinex-derivatives","ETHF0:USTF0",1723910066231,1.43757,2608.2,2608.1,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1723910066634,1.79507,2608.2,2608.1,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1723910067539,0.3575,2608.2,2608.1,1.79093]
["bitfinex-derivatives","ETHF0:USTF0",1723910067742,1.43735,2608.6,2608.4,1.43744]
["bitfinex-derivatives","ETHF0:USTF0",1723910067930,1.43735,2608.6,2608.5,1.0972]
["bitfinex-derivatives","ETHF0:USTF0",1723910068537,1.43746,2608.4,2608.3,2.54149]
["bitfinex-derivatives","ETHF0:USTF0",1723910068733,1.43746,2608.4,2608.3,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1723910069043,1.4471,2608.5,2608.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723910069339,0.3732,2608.3,2608.2,2.54157]
["bitfinex-derivatives","ETHF0:USTF0",1723910069844,2.88455,2608.5,2608.3,1.43748]
["bitfinex-derivatives","ETHF0:USTF0",1723910070034,1.43745,2608.5,2608.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1723910070645,1.43745,2608.5,2608.4,1.80366]
["bitfinex-derivatives","ETHF0:USTF0",1723910072545,1.43745,2608.5,2608.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1723910074642,1.43746,2608.4,2608.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1723910074947,1.80576,2608.4,2608.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1723910075250,1.43752,2608.3,2608.2,2.89714]
["bitfinex-derivatives","ETHF0:USTF0",1723910075435,1.43752,2608.3,2608.2,1.79314]
["bitfinex-derivatives","ETHF0:USTF0",1723910075749,1.81172,2608.3,2608.2,1.79314]
["bitfinex-derivatives","ETHF0:USTF0",1723910077946,1.81172,2608.3,2608.2,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1723910079544,1.81172,2608.3,2608.2,1.79317]
["bitfinex-derivatives","ETHF0:USTF0",1723910080745,1.81172,2608.3,2608.2,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1723910081143,1.43763,2608.1,2608.0,4.21189916]
["bitfinex-derivatives","ETHF0:USTF0",1723910081347,2.87526,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723910081851,1.43768,2608.0,2607.9,1.38289916]
["bitfinex-derivatives","ETHF0:USTF0",1723910082054,1.79648,2608.0,2607.9,2.82063916]
["bitfinex-derivatives","ETHF0:USTF0",1723910082843,1.79648,2608.0,2607.9,3.42787237]
["bitfinex-derivatives","ETHF0:USTF0",1723910083034,1.79648,2608.0,2607.9,2.82063916]
["bitfinex-derivatives","ETHF0:USTF0",1723910084043,1.43766,2608.1,2608.0,1.43768]
["bitfinex-derivatives","ETHF0:USTF0",1723910084347,1.43766,2608.1,2608.0,2.44182773]
["bitfinex-derivatives","ETHF0:USTF0",1723910084741,1.43766,2608.1,2608.0,1.43768]
["bitfinex-derivatives","ETHF0:USTF0",1723910084953,1.43766,2608.1,2608.0,1.00414773]
["bitfinex-derivatives","ETHF0:USTF0",1723910085350,1.43766,2608.1,2607.9,3.92465773]
["bitfinex-derivatives","ETHF0:USTF0",1723910086847,1.43768,2608.0,2607.9,2.48694773]
["bitfinex-derivatives","ETHF0:USTF0",1723910087452,1.43766,2608.1,2607.9,3.92465773]
["bitfinex-derivatives","ETHF0:USTF0",1723910088849,1.43767,2608.1,2607.9,3.92465773]
["bitfinex-derivatives","ETHF0:USTF0",1723910089145,1.43767,2608.1,2608.0,1.43768]
["bitfinex-derivatives","ETHF0:USTF0",1723910089346,1.4376,2608.2,2608.0,1.43768]
["bitfinex-derivatives","ETHF0:USTF0",1723910089554,1.43763,2608.1,2608.0,1.43768]
["bitfinex-derivatives","ETHF0:USTF0",1723910089756,0.3549,2608.3,2608.2,1.43757]
["bitfinex-derivatives","ETHF0:USTF0",1723910089944,0.3549,2608.3,2608.2,2.54157]
["bitfinex-derivatives","ETHF0:USTF0",1723910090547,1.79242,2608.3,2608.2,2.54157]
["bitfinex-derivatives","ETHF0:USTF0",1723910091140,1.79242,2608.3,2608.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723910091341,1.79242,2608.3,2608.1,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1723910092054,0.3549,2608.3,2608.2,1.43757]
["bitfinex-derivatives","ETHF0:USTF0",1723910093258,1.79242,2608.3,2608.2,1.43757]
["bitfinex-derivatives","ETHF0:USTF0",1723910093851,1.43757,2608.2,2608.1,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1723910094856,1.43757,2608.2,2608.0,2.44178773]
["bitfinex-derivatives","ETHF0:USTF0",1723910095160,1.43757,2608.2,2608.0,1.43764]
["bitfinex-derivatives","ETHF0:USTF0",1723910095456,1.43757,2608.2,2608.1,1.43763]
["bitfinex-derivatives","ETHF0:USTF0",1723910095855,1.43757,2608.2,2608.0,2.44179773]
["bitfinex-derivatives","ETHF0:USTF0",1723910096056,1.43763,2608.1,2608.0,1.43765]
["bitfinex-derivatives","ETHF0:USTF0",1723910096651,1.43768,2608.0,2607.9,1.75344773]
["bitfinex-derivatives","ETHF0:USTF0",1723910096851,1.81438,2608.0,2607.9,1.75344773]
["bitfinex-derivatives","ETHF0:USTF0",1723910097047,1.81438,2608.0,2607.9,4.27810278]
["bitfinex-derivatives","ETHF0:USTF0",1723910098361,1.43768,2608.0,2607.9,2.52465505]
["bitfinex-derivatives","ETHF0:USTF0",1723910098555,1.43768,2608.0,2607.9,7.16143845]
["bitfinex-derivatives","ETHF0:USTF0",1723910098755,0.3767,2608.2,2607.9,6.15699505]
["bitfinex-derivatives","ETHF0:USTF0",1723910098756,1.43766,2608.1,2607.9,6.15699505]
["bitfinex-derivatives","ETHF0:USTF0",1723910098956,1.43766,2608.1,2608.0,1.00444044]
["bitfinex-derivatives","ETHF0:USTF0",1723910101567,1.43766,2608.1,2608.0,1.61165412]
["bitfinex-derivatives","ETHF0:USTF0",1723910101766,1.43766,2608.1,2608.0,1.61165463]
["bitfinex-derivatives","ETHF0:USTF0",1723910102063,1.43766,2608.1,2608.0,1.00444044]
["bitfinex-derivatives","ETHF0:USTF0",1723910102264,0.3683,2608.4,2608.0,5.1346437]
["bitfinex-derivatives","ETHF0:USTF0",1723910102468,0.3683,2608.4,2608.3,1.43752]
["bitfinex-derivatives","ETHF0:USTF0",1723910102950,4.2019,2608.4,2608.3,1.43752]
["bitfinex-derivatives","ETHF0:USTF0",1723910103149,1.43752,2608.3,2608.2,1.78203]
["bitfinex-derivatives","ETHF0:USTF0",1723910103349,5.27112,2608.3,2608.2,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1723910103659,1.43761,2608.2,2608.0,2.10865121]
["bitfinex-derivatives","ETHF0:USTF0",1723910103863,1.79011,2608.2,2608.1,1.00465121]
["bitfinex-derivatives","ETHF0:USTF0",1723910105064,1.79011,2608.2,2608.1,1.43763]
["bitfinex-derivatives","ETHF0:USTF0",1723910105267,1.79011,2608.2,2608.1,2.78678121]
["bitfinex-derivatives","ETHF0:USTF0",1723910106359,1.79011,2608.2,2608.1,3.3939766]
["bitfinex-derivatives","ETHF0:USTF0",1723910106665,1.79011,2608.2,2608.1,2.78678121]
["bitfinex-derivatives","ETHF0:USTF0",1723910106862,0.3525,2608.2,2608.1,3.39398294]
["bitfinex-derivatives","ETHF0:USTF0",1723910107070,1.79007,2608.2,2608.1,3.39398242]
["bitfinex-derivatives","ETHF0:USTF0",1723910108569,1.79007,2608.2,2608.1,5.31122623]
["bitfinex-derivatives","ETHF0:USTF0",1723910108757,1.79007,2608.2,2608.1,3.39398242]
["bitfinex-derivatives","ETHF0:USTF0",1723910109259,1.79007,2608.2,2608.1,5.31121951]
["bitfinex-derivatives","ETHF0:USTF0",1723910109464,1.79007,2608.2,2608.1,3.87358951]
["bitfinex-derivatives","ETHF0:USTF0",1723910109664,1.79007,2608.2,2608.1,1.95635242]
["bitfinex-derivatives","ETHF0:USTF0",1723910109862,1.79007,2608.2,2608.1,3.39398242]
["bitfinex-derivatives","ETHF0:USTF0",1723910110263,1.79007,2608.2,2608.1,5.31124171]
["bitfinex-derivatives","ETHF0:USTF0",1723910110459,1.79007,2608.2,2608.1,5.31124303]
["bitfinex-derivatives","ETHF0:USTF0",1723910110662,1.79007,2608.2,2608.1,3.39398374]
["bitfinex-derivatives","ETHF0:USTF0",1723910110867,1.79007,2608.2,2608.1,1.95635374]
["bitfinex-derivatives","ETHF0:USTF0",1723910111072,1.79007,2608.2,2608.1,3.39398374]
["bitfinex-derivatives","ETHF0:USTF0",1723910111371,1.79007,2608.2,2608.1,5.31124888]
["bitfinex-derivatives","ETHF0:USTF0",1723910111965,1.79007,2608.2,2608.1,3.87364492]
["bitfinex-derivatives","ETHF0:USTF0",1723910112271,3.22764,2608.2,2608.1,1.61185374]
["bitfinex-derivatives","ETHF0:USTF0",1723910112464,1.43763,2608.1,2608.0,1.00465121]
["bitfinex-derivatives","ETHF0:USTF0",1723910112665,1.43763,2608.1,2608.0,3.52930119]
["bitfinex-derivatives","ETHF0:USTF0",1723910112971,2.87526,2608.1,2608.0,1.61189076]
["bitfinex-derivatives","ETHF0:USTF0",1723910113164,2.87526,2608.1,2608.0,1.00465121]
["bitfinex-derivatives","ETHF0:USTF0",1723910113567,1.43768,2608.0,2607.9,1.00465121]
["bitfinex-derivatives","ETHF0:USTF0",1723910113871,1.81168,2608.0,2607.9,1.61190213]
["bitfinex-derivatives","ETHF0:USTF0",1723910114665,1.81168,2608.0,2607.9,1.61190036]
["bitfinex-derivatives","ETHF0:USTF0",1723910115573,1.81168,2608.0,2607.9,1.61190012]
["bitfinex-derivatives","ETHF0:USTF0",1723910116168,1.81168,2608.0,2607.9,1.00465121]
["bitfinex-derivatives","ETHF0:USTF0",1723910116365,1.81168,2608.0,2607.9,1.61189867]
["bitfinex-derivatives","ETHF0:USTF0",1723910116866,1.81168,2608.0,2607.9,5.31815292]
["bitfinex-derivatives","ETHF0:USTF0",1723910117169,1.81168,2608.0,2607.9,3.88041292]
["bitfinex-derivatives","ETHF0:USTF0",1723910118462,1.81168,2608.0,2607.9,2.87575111]
["bitfinex-derivatives","ETHF0:USTF0",1723910118972,1.81168,2608.0,2607.9,2.87574585]
["bitfinex-derivatives","ETHF0:USTF0",1723910119858,1.81168,2608.0,2607.9,3.27407902]
["bitfinex-derivatives","ETHF0:USTF0",1723910120170,1.81168,2608.0,2607.9,4.71181902]
["bitfinex-derivatives","ETHF0:USTF0",1723910120363,1.81168,2608.0,2607.9,5.31905548]
["bitfinex-derivatives","ETHF0:USTF0",1723910121063,0.374,2608.0,2607.9,5.31905548]
["bitfinex-derivatives","ETHF0:USTF0",1723910121265,1.43768,2608.0,2607.9,4.31345816]
["bitfinex-derivatives","ETHF0:USTF0",1723910121464,0.3525,2608.2,2608.1,1.43763]
["bitfinex-derivatives","ETHF0:USTF0",1723910121661,0.3525,2608.2,2608.1,2.44314149]
["bitfinex-derivatives","ETHF0:USTF0",1723910121968,1.79007,2608.2,2608.1,2.44314149]
["bitfinex-derivatives","ETHF0:USTF0",1723910124274,1.79007,2608.2,2608.1,1.00551149]
["bitfinex-derivatives","ETHF0:USTF0",1723910124475,1.43763,2608.1,2608.0,2.81338149]
["bitfinex-derivatives","ETHF0:USTF0",1723910124664,1.43763,2608.1,2608.0,1.80787]
["bitfinex-derivatives","ETHF0:USTF0",1723910125672,1.43768,2608.0,2607.9,1.00551149]
["bitfinex-derivatives","ETHF0:USTF0",1723910125867,1.43774,2607.9,2607.8,4.22175772]
["bitfinex-derivatives","ETHF0:USTF0",1723910126074,2.14194,2607.9,2607.8,3.21624623]
["bitfinex-derivatives","ETHF0:USTF0",1723910126464,7.41408,2607.9,2607.8,0.00844623]
["bitfinex-derivatives","ETHF0:USTF0",1723910127477,8.85182,2607.9,2607.8,0.00844623]
["bitfinex-derivatives","ETHF0:USTF0",1723910127661,8.85182,2607.9,2607.4,1.00551149]
["bitfinex-derivatives","ETHF0:USTF0",1723910127662,2.5419,2607.6,2607.4,1.00551149]
["bitfinex-derivatives","ETHF0:USTF0",1723910127977,1.43801,2607.4,2607.3,1.50826723]
["bitfinex-derivatives","ETHF0:USTF0",1723910128275,0.3536,2607.5,2607.4,1.43801]
["bitfinex-derivatives","ETHF0:USTF0",1723910128471,0.3536,2607.5,2607.4,3.96316414]
["bitfinex-derivatives","ETHF0:USTF0",1723910128772,0.3536,2607.5,2607.4,4.34242545]
["bitfinex-derivatives","ETHF0:USTF0",1723910129680,2.54188,2607.7,2607.5,1.43794]
["bitfinex-derivatives","ETHF0:USTF0",1723910129872,1.104,2607.7,2607.6,1.802]
["bitfinex-derivatives","ETHF0:USTF0",1723910130076,1.104,2607.7,2607.6,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1723910130279,2.89543,2607.8,2607.6,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1723910130878,2.89543,2607.8,2607.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1723910131077,6.72983,2607.8,2607.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1723910131871,2.89543,2607.8,2607.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1723910132065,6.72983,2607.8,2607.7,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1723910133470,6.72983,2607.8,2607.4,1.00840854]
["bitfinex-derivatives","ETHF0:USTF0",1723910133675,1.43796,2607.5,2607.4,0.00356131]
["bitfinex-derivatives","ETHF0:USTF0",1723910133870,2.54196,2607.5,2607.4,0.00356131]
["bitfinex-derivatives","ETHF0:USTF0",1723910134072,2.90316,2607.5,2607.4,0.00356131]
["bitfinex-derivatives","ETHF0:USTF0",1723910134479,8.17632,2607.5,2607.4,0.00356131]
["bitfinex-derivatives","ETHF0:USTF0",1723910134885,13.17632,2607.5,2607.4,0.00356131]
["bitfinex-derivatives","ETHF0:USTF0",1723910135074,8.17632,2607.5,2607.4,0.00356131]
["bitfinex-derivatives","ETHF0:USTF0",1723910137184,11.38412,2607.5,2607.4,0.00356131]
["bitfinex-derivatives","ETHF0:USTF0",1723910137490,8.17632,2607.5,2607.4,0.00356131]
["bitfinex-derivatives","ETHF0:USTF0",1723910138987,6.37716,2607.5,2607.4,0.00356131]
["bitfinex-derivatives","ETHF0:USTF0",1723910139392,3.8352,2607.5,2607.4,1.79127131]
["bitfinex-derivatives","ETHF0:USTF0",1723910139685,3.8352,2607.5,2607.4,0.35326131]
["bitfinex-derivatives","ETHF0:USTF0",1723910139686,5.27316,2607.5,2607.4,0.35326131]
["bitfinex-derivatives","ETHF0:USTF0",1723910140092,5.27316,2607.5,2607.4,0.72876131]
["bitfinex-derivatives","ETHF0:USTF0",1723910141094,5.27316,2607.5,2607.4,2.16677131]
["bitfinex-derivatives","ETHF0:USTF0",1723910141291,6.37716,2607.5,2607.4,0.72876131]
["bitfinex-derivatives","ETHF0:USTF0",1723910141490,6.37716,2607.5,2607.4,2.16677131]
["bitfinex-derivatives","ETHF0:USTF0",1723910141989,1.43794,2607.6,2607.4,2.16677131]
["bitfinex-derivatives","ETHF0:USTF0",1723910142192,1.43794,2607.6,2607.5,1.43796]
["bitfinex-derivatives","ETHF0:USTF0",1723910142392,1.43776,2607.9,2607.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723910142587,1.43776,2607.9,2607.7,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1723910143089,1.43776,2607.9,2607.8,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1723910143682,2.54176,2607.9,2607.8,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1723910146406,1.43784,2607.8,2607.6,1.81206]
["bitfinex-derivatives","ETHF0:USTF0",1723910146605,2.88964,2607.8,2607.7,1.43785]
["bitfinex-derivatives","ETHF0:USTF0",1723910146797,2.88964,2607.8,2607.6,1.81206]
["bitfinex-derivatives","ETHF0:USTF0",1723910147504,3.2078,2608.1,2607.8,1.43777]
["bitfinex-derivatives","ETHF0:USTF0",1723910147710,1.43763,2608.1,2608.0,1.43765]
["bitfinex-derivatives","ETHF0:USTF0",1723910148701,1.43763,2608.1,2607.9,2.8963]
["bitfinex-derivatives","ETHF0:USTF0",1723910148896,1.43763,2608.1,2607.9,1.7923]
["bitfinex-derivatives","ETHF0:USTF0",1723910150004,2.54168,2608.0,2607.9,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1723910151306,2.54168,2608.0,2607.9,1.79234]
["bitfinex-derivatives","ETHF0:USTF0",1723910151509,1.43768,2608.0,2607.9,1.79234]
["bitfinex-derivatives","ETHF0:USTF0",1723910151802,3.2078,2608.6,2608.0,1.43768]
["bitfinex-derivatives","ETHF0:USTF0",1723910152009,4.64517,2608.6,2608.5,1.43741]
["bitfinex-derivatives","ETHF0:USTF0",1723910152394,3.2078,2608.6,2608.5,1.43741]
["bitfinex-derivatives","ETHF0:USTF0",1723910152596,4.11580451,2608.7,2608.6,1.43735]
["bitfinex-derivatives","ETHF0:USTF0",1723910152793,0.00280451,2608.7,2608.6,5.64615]
["bitfinex-derivatives","ETHF0:USTF0",1723910158609,1.44009451,2608.7,2608.6,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1723910160607,1.44009451,2608.7,2608.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1723910161005,1.44009451,2608.7,2608.6,1.81255]
["bitfinex-derivatives","ETHF0:USTF0",1723910161513,0.00280451,2608.7,2608.6,1.81255]
["bitfinex-derivatives","ETHF0:USTF0",1723910161702,1.44009451,2608.7,2608.6,1.81255]
["bitfinex-derivatives","ETHF0:USTF0",1723910163708,1.44009451,2608.7,2608.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1723910164714,1.44009451,2608.7,2608.6,1.81255]
["bitfinex-derivatives","ETHF0:USTF0",1723910165214,1.44009451,2608.7,2608.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1723910165510,1.44009451,2608.7,2608.6,1.81255]
["bitfinex-derivatives","ETHF0:USTF0",1723910166420,1.44009451,2608.7,2608.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1723910167511,1.43746,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723910169017,1.79816,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723910169410,5.63176,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723910169603,7.06922,2608.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723910170814,7.06922,2608.4,2607.9,1.43773]
["bitfinex-derivatives","ETHF0:USTF0",1723910170815,1.43757,2608.2,2607.9,1.43773]
["bitfinex-derivatives","ETHF0:USTF0",1723910171017,1.43774,2607.9,2607.8,1.43775]
["bitfinex-derivatives","ETHF0:USTF0",1723910171211,1.43774,2607.9,2607.8,9.62846703]
["bitfinex-derivatives","ETHF0:USTF0",1723910171414,1.43774,2607.9,2607.8,1.43775]
["bitfinex-derivatives","ETHF0:USTF0",1723910171614,1.43772,2608.0,2607.9,1.43773]
["bitfinex-derivatives","ETHF0:USTF0",1723910172015,1.43772,2608.0,2607.8,9.29489649]
["bitfinex-derivatives","ETHF0:USTF0",1723910172409,1.43772,2608.0,2607.8,1.43775]
["bitfinex-derivatives","ETHF0:USTF0",1723910172613,1.43757,2608.2,2607.8,1.43775]
["bitfinex-derivatives","ETHF0:USTF0",1723910172818,1.43773,2608.0,2607.8,1.43775]
["bitfinex-derivatives","ETHF0:USTF0",1723910173019,1.43763,2608.1,2608.0,1.43765]
["bitfinex-derivatives","ETHF0:USTF0",1723910173215,1.4376,2608.2,2607.8,1.43777]
["bitfinex-derivatives","ETHF0:USTF0",1723910173418,1.4376,2608.2,2607.8,9.51285674]
["bitfinex-derivatives","ETHF0:USTF0",1723910173921,1.43771,2608.0,2607.9,1.43774]
["bitfinex-derivatives","ETHF0:USTF0",1723910174113,1.43771,2608.0,2607.9,1.43773]
["bitfinex-derivatives","ETHF0:USTF0",1723910175215,0.359,2608.3,2607.7,4.3071]
["bitfinex-derivatives","ETHF0:USTF0",1723910175415,1.43779,2607.8,2607.7,4.3071]
["bitfinex-derivatives","ETHF0:USTF0",1723910176020,1.43779,2607.8,2607.7,5.02505]
["bitfinex-derivatives","ETHF0:USTF0",1723910176223,1.80419,2607.8,2607.7,5.02505]
["bitfinex-derivatives","ETHF0:USTF0",1723910176528,1.80419,2607.8,2607.7,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1723910176720,7.07638,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723910177836,1.43796,2607.5,2607.4,0.00356131]
["bitfinex-derivatives","ETHF0:USTF0",1723910179429,1.43796,2607.5,2607.4,1.44157131]
["bitfinex-derivatives","ETHF0:USTF0",1723910180321,1.43796,2607.5,2607.4,0.00356131]
["bitfinex-derivatives","ETHF0:USTF0",1723910182232,1.43796,2607.5,2607.4,1.44157131]
["bitfinex-derivatives","ETHF0:USTF0",1723910184017,1.43796,2607.5,2607.4,0.00356131]
["bitfinex-derivatives","ETHF0:USTF0",1723910187336,1.78596,2607.5,2607.4,0.00356131]
["bitfinex-derivatives","ETHF0:USTF0",1723910189529,1.78596,2607.5,2607.4,0.35446131]
["bitfinex-derivatives","ETHF0:USTF0",1723910189734,1.78596,2607.5,2607.4,0.72616131]
["bitfinex-derivatives","ETHF0:USTF0",1723910191126,1.80394,2607.9,2607.6,1.43789]
["bitfinex-derivatives","ETHF0:USTF0",1723910191127,1.43786,2607.7,2607.6,1.43789]
["bitfinex-derivatives","ETHF0:USTF0",1723910191326,1.43787,2607.7,2607.6,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1723910191626,4.113,2608.0,2607.5,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1723910191627,1.4379,2607.6,2607.5,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1723910192029,1.43788,2607.7,2607.6,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1723910192734,1.4379,2607.6,2607.5,1.78983]
["bitfinex-derivatives","ETHF0:USTF0",1723910193134,1.4379,2607.6,2607.5,5.62503]
["bitfinex-derivatives","ETHF0:USTF0",1723910193643,1.4379,2607.6,2607.5,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1723910194235,1.43774,2607.9,2607.4,0.35446131]
["bitfinex-derivatives","ETHF0:USTF0",1723910194236,1.43796,2607.5,2607.4,0.35446131]
["bitfinex-derivatives","ETHF0:USTF0",1723910194439,1.43796,2607.5,2607.4,0.71216131]
["bitfinex-derivatives","ETHF0:USTF0",1723910195039,1.43796,2607.5,2607.4,2.15017131]
["bitfinex-derivatives","ETHF0:USTF0",1723910195234,1.43796,2607.5,2607.4,0.71216131]
["bitfinex-derivatives","ETHF0:USTF0",1723910204445,1.43796,2607.5,2607.4,0.00356131]
["bitfinex-derivatives","ETHF0:USTF0",1723910205143,2.54296,2607.5,2607.4,0.00356131]
["bitfinex-derivatives","ETHF0:USTF0",1723910205646,6.37816,2607.5,2607.4,0.00356131]
["bitfinex-derivatives","ETHF0:USTF0",1723910206040,7.81612,2607.5,2607.4,0.00356131]
["bitfinex-derivatives","ETHF0:USTF0",1723910206239,7.81612,2607.5,2606.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1723910206240,1.43823,2607.0,2606.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1723910206547,2.54323,2607.0,2606.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1723910207249,2.54323,2607.0,2606.9,0.73447402]
["bitfinex-derivatives","ETHF0:USTF0",1723910208149,4.941,2607.0,2606.3,1.00484723]
["bitfinex-derivatives","ETHF0:USTF0",1723910208354,4.941,2607.0,2606.5,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1723910208355,2.54345,2606.6,2606.5,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1723910209346,2.54676283,2606.6,2606.5,0.37955037]
["bitfinex-derivatives","ETHF0:USTF0",1723910209850,1.44176283,2606.6,2606.5,0.37955037]
["bitfinex-derivatives","ETHF0:USTF0",1723910212041,1.44176283,2606.6,2606.5,0.73075037]
["bitfinex-derivatives","ETHF0:USTF0",1723910220156,0.00331283,2606.6,2606.5,6.00606037]
["bitfinex-derivatives","ETHF0:USTF0",1723910220346,0.00331283,2606.6,2606.5,11.00606037]
["bitfinex-derivatives","ETHF0:USTF0",1723910220542,4.48264922,2607.2,2607.0,1.43821]
["bitfinex-derivatives","ETHF0:USTF0",1723910220543,5.55689922,2607.2,2607.0,1.43821]
["bitfinex-derivatives","ETHF0:USTF0",1723910220751,1.44389922,2607.2,2607.1,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1723910221552,0.00933812,2607.2,2607.1,2.49838]
["bitfinex-derivatives","ETHF0:USTF0",1723910222750,3.84533812,2607.2,2606.7,1.00484723]
["bitfinex-derivatives","ETHF0:USTF0",1723910222959,1.43822,2607.1,2606.9,1.79367]
["bitfinex-derivatives","ETHF0:USTF0",1723910223453,1.43823,2607.0,2606.9,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1723910226256,0.70183812,2607.2,2606.6,1.00484723]
["bitfinex-derivatives","ETHF0:USTF0",1723910226257,1.43818,2607.1,2606.6,1.00484723]
["bitfinex-derivatives","ETHF0:USTF0",1723910226559,1.43842,2606.7,2606.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1723910226859,0.3495,2606.9,2606.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1723910227164,1.4384,2606.7,2606.6,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1723910227356,1.43845,2606.6,2606.5,0.00465037]
["bitfinex-derivatives","ETHF0:USTF0",1723910227552,1.79425,2606.6,2606.5,0.00465037]
["bitfinex-derivatives","ETHF0:USTF0",1723910228464,7.0695,2606.6,2606.5,0.00465037]
["bitfinex-derivatives","ETHF0:USTF0",1723910228761,7.0695,2606.6,2605.9,1.00484723]
["bitfinex-derivatives","ETHF0:USTF0",1723910228762,1.43888,2605.9,2605.5,1.00484723]
["bitfinex-derivatives","ETHF0:USTF0",1723910228962,3.5557,2605.8,2605.6,1.43898]
["bitfinex-derivatives","ETHF0:USTF0",1723910229659,3.5557,2605.8,2605.6,1.44218808]
["bitfinex-derivatives","ETHF0:USTF0",1723910229853,4.99463,2605.8,2605.6,0.00321808]
["bitfinex-derivatives","ETHF0:USTF0",1723910230167,1.43895,2605.7,2605.6,0.00321808]
["bitfinex-derivatives","ETHF0:USTF0",1723910230459,1.78684,2605.8,2605.6,0.00321808]
["bitfinex-derivatives","ETHF0:USTF0",1723910230963,1.78684,2605.8,2605.6,1.44221808]
["bitfinex-derivatives","ETHF0:USTF0",1723910231162,1.43895,2605.7,2605.6,0.00321808]
["bitfinex-derivatives","ETHF0:USTF0",1723910231366,1.78275,2605.7,2605.6,0.00321808]
["bitfinex-derivatives","ETHF0:USTF0",1723910236866,1.78681,2605.8,2605.6,1.44217808]
["bitfinex-derivatives","ETHF0:USTF0",1723910238364,1.78681,2605.8,2605.6,0.00321808]
["bitfinex-derivatives","ETHF0:USTF0",1723910238559,1.43891,2605.8,2605.6,1.44221808]
["bitfinex-derivatives","ETHF0:USTF0",1723910239164,1.79446,2605.9,2605.7,1.43895]
["bitfinex-derivatives","ETHF0:USTF0",1723910239381,1.4389,2605.8,2605.6,1.44217808]
["bitfinex-derivatives","ETHF0:USTF0",1723910240066,0.3556,2605.9,2605.6,0.00321808]
["bitfinex-derivatives","ETHF0:USTF0",1723910240267,1.43891,2605.8,2605.6,1.44219808]
["bitfinex-derivatives","ETHF0:USTF0",1723910241162,3.2078,2606.1,2605.6,0.00321808]
["bitfinex-derivatives","ETHF0:USTF0",1723910241481,4.113,2606.2,2606.1,1.43873]
["bitfinex-derivatives","ETHF0:USTF0",1723910241671,5.72405483,2606.5,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723910241972,5.72405483,2606.5,2606.3,1.43857]
["bitfinex-derivatives","ETHF0:USTF0",1723910242173,1.43856,2606.4,2606.2,1.43864]
["bitfinex-derivatives","ETHF0:USTF0",1723910243171,1.43856,2606.4,2606.1,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1723910243172,5.72405483,2606.5,2606.1,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1723910243368,5.72405483,2606.5,2606.4,1.43856]
["bitfinex-derivatives","ETHF0:USTF0",1723910243369,4.28552483,2606.5,2606.4,1.43856]
["bitfinex-derivatives","ETHF0:USTF0",1723910243573,1.43855,2606.5,2606.3,1.43858]
["bitfinex-derivatives","ETHF0:USTF0",1723910243883,1.43856,2606.4,2606.2,1.43863]
["bitfinex-derivatives","ETHF0:USTF0",1723910244174,1.43863,2606.3,2606.2,1.43866]
["bitfinex-derivatives","ETHF0:USTF0",1723910244581,1.43859,2606.4,2606.3,1.43862]
["bitfinex-derivatives","ETHF0:USTF0",1723910244781,1.43854,2606.5,2606.3,1.43862]
["bitfinex-derivatives","ETHF0:USTF0",1723910245073,1.43854,2606.5,2606.3,1.43858]
["bitfinex-derivatives","ETHF0:USTF0",1723910245274,1.43856,2606.4,2606.3,1.43858]
["bitfinex-derivatives","ETHF0:USTF0",1723910246077,1.43854,2606.5,2606.3,1.43858]
["bitfinex-derivatives","ETHF0:USTF0",1723910246275,1.43854,2606.5,2606.4,1.43856]
["bitfinex-derivatives","ETHF0:USTF0",1723910246479,6.26462,2606.7,2606.3,1.43859]
["bitfinex-derivatives","ETHF0:USTF0",1723910246669,1.43854,2606.5,2606.3,1.43859]
["bitfinex-derivatives","ETHF0:USTF0",1723910246871,1.43856,2606.4,2606.3,1.43859]
["bitfinex-derivatives","ETHF0:USTF0",1723910247580,1.43856,2606.4,2606.2,1.43867]
["bitfinex-derivatives","ETHF0:USTF0",1723910247786,1.43862,2606.3,2606.2,1.43867]
["bitfinex-derivatives","ETHF0:USTF0",1723910248279,1.43862,2606.3,2606.1,5.72139]
["bitfinex-derivatives","ETHF0:USTF0",1723910248876,1.43866,2606.3,2606.1,5.72139]
["bitfinex-derivatives","ETHF0:USTF0",1723910249076,1.43866,2606.3,2606.2,1.43867]
["bitfinex-derivatives","ETHF0:USTF0",1723910249273,1.4386,2606.4,2606.2,1.43867]
["bitfinex-derivatives","ETHF0:USTF0",1723910250679,1.4386,2606.4,2606.3,1.43862]
["bitfinex-derivatives","ETHF0:USTF0",1723910250880,1.4386,2606.4,2606.2,1.43863]
["bitfinex-derivatives","ETHF0:USTF0",1723910251080,1.43852,2606.5,2606.3,1.43858]
["bitfinex-derivatives","ETHF0:USTF0",1723910252273,1.43856,2606.4,2606.3,1.43858]
["bitfinex-derivatives","ETHF0:USTF0",1723910252677,1.43856,2606.4,2606.3,5.27538]
["bitfinex-derivatives","ETHF0:USTF0",1723910252981,1.43856,2606.4,2606.3,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1723910253368,1.43856,2606.4,2606.2,1.43864]
["bitfinex-derivatives","ETHF0:USTF0",1723910253878,1.43862,2606.3,2606.2,1.43864]
["bitfinex-derivatives","ETHF0:USTF0",1723910254080,1.43862,2606.3,2606.1,4.2827]
["bitfinex-derivatives","ETHF0:USTF0",1723910254477,4.09051,2606.5,2606.1,5.37319]
["bitfinex-derivatives","ETHF0:USTF0",1723910254776,1.43866,2606.3,2606.1,5.37319]
["bitfinex-derivatives","ETHF0:USTF0",1723910255281,1.43866,2606.3,2606.2,1.43867]
["bitfinex-derivatives","ETHF0:USTF0",1723910255477,1.43859,2606.4,2606.2,1.43867]
["bitfinex-derivatives","ETHF0:USTF0",1723910256277,1.43862,2606.3,2606.2,1.43867]
["bitfinex-derivatives","ETHF0:USTF0",1723910256478,1.43862,2606.3,2606.1,5.37319]
["bitfinex-derivatives","ETHF0:USTF0",1723910256784,1.4386,2606.4,2606.2,1.43864]
["bitfinex-derivatives","ETHF0:USTF0",1723910256980,1.4386,2606.4,2606.2,1.79354]
["bitfinex-derivatives","ETHF0:USTF0",1723910258472,1.43862,2606.3,2606.2,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1723910259279,1.43862,2606.3,2606.1,5.37319]
["bitfinex-derivatives","ETHF0:USTF0",1723910259481,2.652,2606.5,2606.1,5.37323]
["bitfinex-derivatives","ETHF0:USTF0",1723910259482,1.79807,2606.2,2606.1,5.37323]
["bitfinex-derivatives","ETHF0:USTF0",1723910259681,0.3594,2606.2,2606.1,5.37323]
["bitfinex-derivatives","ETHF0:USTF0",1723910262081,0.3594,2606.2,2606.1,2.16543]
["bitfinex-derivatives","ETHF0:USTF0",1723910262877,1.4386,2606.4,2606.2,1.43865]
["bitfinex-derivatives","ETHF0:USTF0",1723910263083,1.4386,2606.4,2606.2,1.81365]
["bitfinex-derivatives","ETHF0:USTF0",1723910263677,1.4386,2606.4,2606.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1723910264090,8.0471,2606.7,2606.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1723910264478,1.43859,2606.4,2606.2,1.81364]
["bitfinex-derivatives","ETHF0:USTF0",1723910265189,1.4386,2606.4,2606.2,1.81364]
["bitfinex-derivatives","ETHF0:USTF0",1723910265598,1.43862,2606.3,2606.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1723910266090,1.43862,2606.3,2606.2,1.81367]
["bitfinex-derivatives","ETHF0:USTF0",1723910266284,1.4386,2606.4,2606.2,1.81367]
["bitfinex-derivatives","ETHF0:USTF0",1723910267184,1.43862,2606.3,2606.2,1.81367]
["bitfinex-derivatives","ETHF0:USTF0",1723910267584,1.43862,2606.3,2606.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1723910268194,1.43862,2606.3,2606.2,1.81367]
["bitfinex-derivatives","ETHF0:USTF0",1723910268580,1.43845,2606.6,2606.2,1.81367]
["bitfinex-derivatives","ETHF0:USTF0",1723910268581,1.4386,2606.4,2606.2,1.81367]
["bitfinex-derivatives","ETHF0:USTF0",1723910269690,1.43862,2606.3,2606.2,1.81367]
["bitfinex-derivatives","ETHF0:USTF0",1723910269893,1.43862,2606.3,2606.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1723910271292,1.43862,2606.3,2606.2,1.81367]
["bitfinex-derivatives","ETHF0:USTF0",1723910271499,1.4386,2606.4,2606.2,1.81367]
["bitfinex-derivatives","ETHF0:USTF0",1723910272000,1.105,2606.3,2606.2,1.81367]
["bitfinex-derivatives","ETHF0:USTF0",1723910272494,1.105,2606.3,2606.2,5.65047]
["bitfinex-derivatives","ETHF0:USTF0",1723910272900,6.27773,2606.7,2606.2,4.2118]
["bitfinex-derivatives","ETHF0:USTF0",1723910272901,4.485,2606.7,2606.2,4.2118]
["bitfinex-derivatives","ETHF0:USTF0",1723910273093,1.105,2606.5,2606.4,1.43856]
["bitfinex-derivatives","ETHF0:USTF0",1723910274084,1.105,2606.7,2606.4,10.27536]
["bitfinex-derivatives","ETHF0:USTF0",1723910274290,1.105,2606.7,2606.5,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1723910274495,1.105,2606.9,2606.6,2.54345]
["bitfinex-derivatives","ETHF0:USTF0",1723910274697,1.105,2607.0,2606.9,1.43829]
["bitfinex-derivatives","ETHF0:USTF0",1723910274898,4.32213812,2607.2,2607.1,1.43818]
["bitfinex-derivatives","ETHF0:USTF0",1723910275093,0.00933812,2607.2,2607.1,1.43818]
["bitfinex-derivatives","ETHF0:USTF0",1723910278593,0.00933812,2607.2,2607.1,5.27418]
["bitfinex-derivatives","ETHF0:USTF0",1723910282598,0.00933812,2607.2,2607.1,8.48198]
["bitfinex-derivatives","ETHF0:USTF0",1723910282794,0.00933812,2607.2,2607.1,13.48198]
["bitfinex-derivatives","ETHF0:USTF0",1723910283106,1.80755,2607.7,2607.5,1.43792]
["bitfinex-derivatives","ETHF0:USTF0",1723910283309,0.3697,2607.7,2607.6,2.1795]
["bitfinex-derivatives","ETHF0:USTF0",1723910284105,1.81140144,2607.7,2607.6,0.74539394]
["bitfinex-derivatives","ETHF0:USTF0",1723910284606,1.81140144,2607.7,2607.6,0.38319394]
["bitfinex-derivatives","ETHF0:USTF0",1723910284809,1.81140144,2607.7,2607.6,0.00379394]
["bitfinex-derivatives","ETHF0:USTF0",1723910286506,3.24925144,2607.7,2607.6,0.00379394]
["bitfinex-derivatives","ETHF0:USTF0",1723910288800,2.87955144,2607.7,2607.6,0.00379394]
["bitfinex-derivatives","ETHF0:USTF0",1723910289003,0.00385144,2607.7,2607.6,0.00379394]
["bitfinex-derivatives","ETHF0:USTF0",1723910289302,1.44170144,2607.7,2607.6,0.00379394]
["bitfinex-derivatives","ETHF0:USTF0",1723910290508,1.44170144,2607.7,2607.6,1.44169394]
["bitfinex-derivatives","ETHF0:USTF0",1723910293304,1.44170144,2607.7,2607.6,0.00379394]
["bitfinex-derivatives","ETHF0:USTF0",1723910296408,2.87955144,2607.7,2607.6,0.00379394]
["bitfinex-derivatives","ETHF0:USTF0",1723910298008,3.98455144,2607.7,2607.6,0.00379394]
["bitfinex-derivatives","ETHF0:USTF0",1723910299414,7.19235144,2607.7,2607.6,0.00379394]
["bitfinex-derivatives","ETHF0:USTF0",1723910300701,3.98455144,2607.7,2607.6,0.00379394]
["bitfinex-derivatives","ETHF0:USTF0",1723910303107,7.81975144,2607.7,2607.6,0.00379394]
["bitfinex-derivatives","ETHF0:USTF0",1723910315912,11.02755144,2607.7,2607.6,0.00379394]
["bitfinex-derivatives","ETHF0:USTF0",1723910317613,11.02755144,2607.7,2607.4,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723910317614,2.87592,2607.5,2607.4,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723910317818,3.98092,2607.5,2607.4,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723910318120,1.43818,2607.1,2607.0,2.44307723]
["bitfinex-derivatives","ETHF0:USTF0",1723910318325,1.43818,2607.1,2607.0,3.21888785]
["bitfinex-derivatives","ETHF0:USTF0",1723910318529,1.43818,2607.1,2607.0,1.69810857]
["bitfinex-derivatives","ETHF0:USTF0",1723910318721,1.43818,2607.1,2607.0,2.30904239]
["bitfinex-derivatives","ETHF0:USTF0",1723910318926,1.43818,2607.1,2607.0,1.70166829]
["bitfinex-derivatives","ETHF0:USTF0",1723910319328,1.43818,2607.1,2607.0,3.22247159]
["bitfinex-derivatives","ETHF0:USTF0",1723910319519,1.43818,2607.1,2607.0,4.66070159]
["bitfinex-derivatives","ETHF0:USTF0",1723910320527,1.43818,2607.1,2607.0,6.16831345]
["bitfinex-derivatives","ETHF0:USTF0",1723910320931,1.43818,2607.1,2607.0,4.73008345]
["bitfinex-derivatives","ETHF0:USTF0",1723910321626,1.43818,2607.1,2607.0,4.7300849]
["bitfinex-derivatives","ETHF0:USTF0",1723910321816,2.54315,2607.2,2607.0,3.22247304]
["bitfinex-derivatives","ETHF0:USTF0",1723910322017,1.43805,2607.4,2607.1,2.52543889]
["bitfinex-derivatives","ETHF0:USTF0",1723910322223,1.105,2607.4,2607.3,2.44362051]
["bitfinex-derivatives","ETHF0:USTF0",1723910322423,1.105,2607.4,2607.3,3.05095235]
["bitfinex-derivatives","ETHF0:USTF0",1723910322623,1.105,2607.4,2607.3,2.44362051]
["bitfinex-derivatives","ETHF0:USTF0",1723910323532,1.105,2607.4,2607.3,1.00555051]
["bitfinex-derivatives","ETHF0:USTF0",1723910323734,2.54304,2607.4,2607.3,1.43807]
["bitfinex-derivatives","ETHF0:USTF0",1723910323921,2.54304,2607.4,2607.2,1.36875051]
["bitfinex-derivatives","ETHF0:USTF0",1723910323922,1.105,2607.4,2607.2,1.36875051]
["bitfinex-derivatives","ETHF0:USTF0",1723910324128,1.105,2607.4,2607.3,2.44362051]
["bitfinex-derivatives","ETHF0:USTF0",1723910324729,1.105,2607.4,2607.3,6.27882051]
["bitfinex-derivatives","ETHF0:USTF0",1723910325029,1.105,2607.4,2607.3,7.79838826]
["bitfinex-derivatives","ETHF0:USTF0",1723910327924,1.105,2607.4,2607.3,6.88610512]
["bitfinex-derivatives","ETHF0:USTF0",1723910328525,0.00385144,2607.7,2607.6,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1723910328731,1.10885144,2607.7,2607.6,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1723910328939,2.54675144,2607.7,2607.5,1.43793]
["bitfinex-derivatives","ETHF0:USTF0",1723910329140,1.44175144,2607.7,2607.6,1.7848]
["bitfinex-derivatives","ETHF0:USTF0",1723910329335,1.44175144,2607.7,2607.6,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1723910330127,2.54675144,2607.7,2607.6,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1723910331142,1.43796,2607.5,2607.4,2.15859]
["bitfinex-derivatives","ETHF0:USTF0",1723910331331,2.54296,2607.5,2607.4,2.15859]
["bitfinex-derivatives","ETHF0:USTF0",1723910331533,2.54296,2607.5,2607.4,3.16402574]
["bitfinex-derivatives","ETHF0:USTF0",1723910332433,2.54296,2607.5,2607.4,2.15859]
["bitfinex-derivatives","ETHF0:USTF0",1723910333238,2.54296,2607.5,2607.4,3.16402574]
["bitfinex-derivatives","ETHF0:USTF0",1723910333539,2.54296,2607.5,2607.4,2.15859]
["bitfinex-derivatives","ETHF0:USTF0",1723910334138,1.43801,2607.4,2607.3,1.00543574]
["bitfinex-derivatives","ETHF0:USTF0",1723910334331,1.43807,2607.3,2607.2,3.51305574]
["bitfinex-derivatives","ETHF0:USTF0",1723910334533,2.54307,2607.3,2607.2,2.68228919]
["bitfinex-derivatives","ETHF0:USTF0",1723910334935,2.54307,2607.3,2607.2,2.68229016]
["bitfinex-derivatives","ETHF0:USTF0",1723910335135,2.54307,2607.3,2607.2,2.07493574]
["bitfinex-derivatives","ETHF0:USTF0",1723910335335,2.54307,2607.3,2607.2,2.6822921]
["bitfinex-derivatives","ETHF0:USTF0",1723910335635,1.105,2607.3,2607.2,3.51305574]
["bitfinex-derivatives","ETHF0:USTF0",1723910335838,1.105,2607.3,2607.2,4.12041158]
["bitfinex-derivatives","ETHF0:USTF0",1723910336437,1.105,2607.3,2607.2,7.95561158]
["bitfinex-derivatives","ETHF0:USTF0",1723910337042,1.105,2607.3,2607.2,8.8680899]
["bitfinex-derivatives","ETHF0:USTF0",1723910337642,1.105,2607.3,2607.2,9.87389168]
["bitfinex-derivatives","ETHF0:USTF0",1723910339747,2.54307,2607.3,2607.2,9.87389168]
["bitfinex-derivatives","ETHF0:USTF0",1723910340147,2.54307,2607.3,2607.1,1.00580178]
["bitfinex-derivatives","ETHF0:USTF0",1723910340443,0.3498,2607.2,2607.1,3.16853178]
["bitfinex-derivatives","ETHF0:USTF0",1723910340646,0.3498,2607.2,2607.1,5.69392927]
["bitfinex-derivatives","ETHF0:USTF0",1723910341433,1.78792,2607.2,2607.1,6.19573935]
["bitfinex-derivatives","ETHF0:USTF0",1723910341646,0.3498,2607.2,2607.1,6.19573935]
["bitfinex-derivatives","ETHF0:USTF0",1723910341839,0.3498,2607.2,2607.1,5.69407178]
["bitfinex-derivatives","ETHF0:USTF0",1723910342036,1.78792,2607.2,2607.1,3.64856193]
["bitfinex-derivatives","ETHF0:USTF0",1723910342348,1.78792,2607.2,2607.1,4.25593208]
["bitfinex-derivatives","ETHF0:USTF0",1723910342549,1.78792,2607.2,2607.1,4.25594692]
["bitfinex-derivatives","ETHF0:USTF0",1723910342846,1.78792,2607.2,2607.1,4.25594025]
["bitfinex-derivatives","ETHF0:USTF0",1723910343048,0.3498,2607.2,2607.1,5.69412025]
["bitfinex-derivatives","ETHF0:USTF0",1723910343244,2.5431,2607.3,2607.1,5.69412025]
["bitfinex-derivatives","ETHF0:USTF0",1723910343549,2.5431,2607.3,2607.1,3.16872429]
["bitfinex-derivatives","ETHF0:USTF0",1723910343742,1.43812,2607.2,2607.1,3.16872429]
["bitfinex-derivatives","ETHF0:USTF0",1723910343941,1.43812,2607.2,2607.1,5.6940907]
["bitfinex-derivatives","ETHF0:USTF0",1723910344545,1.43812,2607.2,2607.1,4.68814641]
["bitfinex-derivatives","ETHF0:USTF0",1723910344743,1.43812,2607.2,2607.1,6.19575827]
["bitfinex-derivatives","ETHF0:USTF0",1723910345052,1.43812,2607.2,2607.1,4.68814641]
["bitfinex-derivatives","ETHF0:USTF0",1723910345348,2.54308,2607.3,2607.2,1.43812]
["bitfinex-derivatives","ETHF0:USTF0",1723910345548,1.105,2607.3,2607.2,2.4439752]
["bitfinex-derivatives","ETHF0:USTF0",1723910345749,2.54307,2607.3,2607.2,3.051326]
["bitfinex-derivatives","ETHF0:USTF0",1723910345953,2.54307,2607.3,2607.2,2.4439752]
["bitfinex-derivatives","ETHF0:USTF0",1723910346248,2.54307,2607.3,2607.2,3.05132863]
["bitfinex-derivatives","ETHF0:USTF0",1723910346448,1.105,2607.3,2607.2,2.4439752]
["bitfinex-derivatives","ETHF0:USTF0",1723910346652,1.105,2607.3,2607.2,3.05132051]
["bitfinex-derivatives","ETHF0:USTF0",1723910346840,2.54307,2607.3,2607.2,4.96916502]
["bitfinex-derivatives","ETHF0:USTF0",1723910347046,2.54307,2607.3,2607.2,3.53104502]
["bitfinex-derivatives","ETHF0:USTF0",1723910347241,2.54307,2607.3,2607.2,1.61320051]
["bitfinex-derivatives","ETHF0:USTF0",1723910347849,2.54307,2607.3,2607.2,1.0058552]
["bitfinex-derivatives","ETHF0:USTF0",1723910348852,1.43812,2607.2,2607.1,1.7304552]
["bitfinex-derivatives","ETHF0:USTF0",1723910349051,1.43812,2607.2,2607.1,3.90780923]
["bitfinex-derivatives","ETHF0:USTF0",1723910349356,1.43812,2607.2,2607.1,1.9898218]
["bitfinex-derivatives","ETHF0:USTF0",1723910349649,1.43812,2607.2,2607.1,2.90199282]
["bitfinex-derivatives","ETHF0:USTF0",1723910350060,1.43812,2607.2,2607.1,1.91802622]
["bitfinex-derivatives","ETHF0:USTF0",1723910350248,1.43812,2607.2,2607.1,2.52540867]
["bitfinex-derivatives","ETHF0:USTF0",1723910351450,1.43812,2607.2,2607.1,1.613269]
["bitfinex-derivatives","ETHF0:USTF0",1723910352253,1.43812,2607.2,2607.1,2.52548655]
["bitfinex-derivatives","ETHF0:USTF0",1723910352449,1.43812,2607.2,2607.1,0.60738245]
["bitfinex-derivatives","ETHF0:USTF0",1723910353244,1.43812,2607.2,2607.1,2.5254445]
["bitfinex-derivatives","ETHF0:USTF0",1723910353745,2.87624,2607.2,2607.1,1.0058221]
["bitfinex-derivatives","ETHF0:USTF0",1723910354257,1.43818,2607.1,2607.0,1.00938182]
["bitfinex-derivatives","ETHF0:USTF0",1723910354555,2.54318,2607.1,2607.0,1.61677694]
["bitfinex-derivatives","ETHF0:USTF0",1723910354752,2.54318,2607.1,2607.0,2.52905339]
["bitfinex-derivatives","ETHF0:USTF0",1723910355852,2.54318,2607.1,2607.0,0.61095484]
["bitfinex-derivatives","ETHF0:USTF0",1723910356355,1.105,2607.2,2607.1,1.43814]
["bitfinex-derivatives","ETHF0:USTF0",1723910356554,1.105,2607.2,2607.1,4.33711685]
["bitfinex-derivatives","ETHF0:USTF0",1723910356755,1.105,2607.2,2607.1,4.68561685]
["bitfinex-derivatives","ETHF0:USTF0",1723910357350,1.105,2607.2,2607.1,2.76753512]
["bitfinex-derivatives","ETHF0:USTF0",1723910357655,1.105,2607.2,2607.1,4.68552533]
["bitfinex-derivatives","ETHF0:USTF0",1723910358556,1.105,2607.2,2607.1,4.68548669]
["bitfinex-derivatives","ETHF0:USTF0",1723910358855,1.105,2607.2,2607.1,4.68548572]
["bitfinex-derivatives","ETHF0:USTF0",1723910359445,1.105,2607.2,2607.1,10.02909758]
["bitfinex-derivatives","ETHF0:USTF0",1723910359641,1.105,2607.2,2607.1,7.91413021]
["bitfinex-derivatives","ETHF0:USTF0",1723910359845,1.105,2607.2,2607.1,9.52711126]
["bitfinex-derivatives","ETHF0:USTF0",1723910360046,1.105,2607.2,2607.1,8.52147651]
["bitfinex-derivatives","ETHF0:USTF0",1723910360250,1.105,2607.2,2607.1,9.52709806]
["bitfinex-derivatives","ETHF0:USTF0",1723910360444,1.105,2607.2,2607.1,8.52147651]
["bitfinex-derivatives","ETHF0:USTF0",1723910360655,1.105,2607.2,2607.1,9.52712087]
["bitfinex-derivatives","ETHF0:USTF0",1723910360855,1.105,2607.2,2607.1,5.69105083]
["bitfinex-derivatives","ETHF0:USTF0",1723910361053,1.105,2607.2,2607.1,2.81728436]
["bitfinex-derivatives","ETHF0:USTF0",1723910361262,1.105,2607.2,2607.1,3.77254659]
["bitfinex-derivatives","ETHF0:USTF0",1723910361448,1.105,2607.2,2607.1,5.69049074]
["bitfinex-derivatives","ETHF0:USTF0",1723910361847,1.105,2607.2,2607.1,4.68484638]
["bitfinex-derivatives","ETHF0:USTF0",1723910362050,1.105,2607.2,2607.1,5.69049128]
["bitfinex-derivatives","ETHF0:USTF0",1723910362858,1.105,2607.2,2607.1,4.68484638]
["bitfinex-derivatives","ETHF0:USTF0",1723910363261,1.105,2607.2,2607.1,6.19245824]
["bitfinex-derivatives","ETHF0:USTF0",1723910363562,1.105,2607.2,2607.1,4.68484638]
["bitfinex-derivatives","ETHF0:USTF0",1723910363957,1.105,2607.3,2607.2,1.43812]
["bitfinex-derivatives","ETHF0:USTF0",1723910364261,1.105,2607.3,2607.2,3.96327075]
["bitfinex-derivatives","ETHF0:USTF0",1723910364558,1.105,2607.3,2607.2,8.804053]
["bitfinex-derivatives","ETHF0:USTF0",1723910364756,1.105,2607.3,2607.2,8.80403934]
["bitfinex-derivatives","ETHF0:USTF0",1723910365153,1.105,2607.3,2607.2,6.88624789]
["bitfinex-derivatives","ETHF0:USTF0",1723910365446,1.105,2607.3,2607.2,1.43812]
["bitfinex-derivatives","ETHF0:USTF0",1723910368965,1.43812,2607.2,2607.1,1.72698225]
["bitfinex-derivatives","ETHF0:USTF0",1723910369256,1.4535,2607.2,2607.1,3.16516225]
["bitfinex-derivatives","ETHF0:USTF0",1723910369457,1.4535,2607.2,2607.1,3.77252232]
["bitfinex-derivatives","ETHF0:USTF0",1723910369849,1.105,2607.3,2607.2,1.43812]
["bitfinex-derivatives","ETHF0:USTF0",1723910370054,1.105,2607.3,2607.2,4.96904651]
["bitfinex-derivatives","ETHF0:USTF0",1723910370258,1.105,2607.3,2607.2,8.80424651]
["bitfinex-derivatives","ETHF0:USTF0",1723910371063,2.54307,2607.3,2607.2,2.92356644]
["bitfinex-derivatives","ETHF0:USTF0",1723910371258,2.54307,2607.3,2607.1,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1723910371259,1.43812,2607.2,2607.1,3.9292]
["bitfinex-derivatives","ETHF0:USTF0",1723910371555,1.8315,2607.2,2607.1,5.36738]
["bitfinex-derivatives","ETHF0:USTF0",1723910371749,3.26962,2607.2,2607.1,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1723910372358,1.43812,2607.2,2607.1,4.58691224]
["bitfinex-derivatives","ETHF0:USTF0",1723910372566,2.54312,2607.2,2607.1,5.19427888]
["bitfinex-derivatives","ETHF0:USTF0",1723910373063,2.54312,2607.2,2607.1,3.5813]
["bitfinex-derivatives","ETHF0:USTF0",1723910373452,2.54312,2607.2,2607.1,4.58691224]
["bitfinex-derivatives","ETHF0:USTF0",1723910374049,2.54312,2607.2,2607.1,1.37911224]
["bitfinex-derivatives","ETHF0:USTF0",1723910374657,2.54312,2607.2,2607.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1723910374855,2.54312,2607.2,2607.1,1.37911224]
["bitfinex-derivatives","ETHF0:USTF0",1723910375057,1.105,2607.2,2607.1,3.42465229]
["bitfinex-derivatives","ETHF0:USTF0",1723910375262,2.54312,2607.2,2607.1,3.42465229]
["bitfinex-derivatives","ETHF0:USTF0",1723910375562,2.54312,2607.2,2607.1,1.98647229]
["bitfinex-derivatives","ETHF0:USTF0",1723910376354,2.54312,2607.2,2607.1,3.90439746]
["bitfinex-derivatives","ETHF0:USTF0",1723910376860,0.3623,2607.4,2607.1,7.74038681]
["bitfinex-derivatives","ETHF0:USTF0",1723910377067,2.54308,2607.3,2607.1,2.81725224]
["bitfinex-derivatives","ETHF0:USTF0",1723910378768,1.43812,2607.2,2607.1,2.81725224]
["bitfinex-derivatives","ETHF0:USTF0",1723910378966,2.54312,2607.3,2607.1,5.34255412]
["bitfinex-derivatives","ETHF0:USTF0",1723910379169,2.54312,2607.3,2607.1,2.81725224]
["bitfinex-derivatives","ETHF0:USTF0",1723910379366,2.54312,2607.3,2607.2,1.00561224]
["bitfinex-derivatives","ETHF0:USTF0",1723910380061,2.54312,2607.3,2607.2,1.6129661]
["bitfinex-derivatives","ETHF0:USTF0",1723910380256,2.54312,2607.3,2607.2,1.61296855]
["bitfinex-derivatives","ETHF0:USTF0",1723910380657,2.54312,2607.3,2607.1,2.81725224]
["bitfinex-derivatives","ETHF0:USTF0",1723910381262,2.54312,2607.3,2607.2,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1723910383264,2.54312,2607.3,2607.1,2.81725224]
["bitfinex-derivatives","ETHF0:USTF0",1723910383265,1.43812,2607.2,2607.1,2.81725224]
["bitfinex-derivatives","ETHF0:USTF0",1723910383465,1.105,2607.2,2607.1,3.77772558]
["bitfinex-derivatives","ETHF0:USTF0",1723910384470,2.54312,2607.2,2607.1,5.69573542]
["bitfinex-derivatives","ETHF0:USTF0",1723910386177,1.105,2607.2,2607.1,5.69573364]
["bitfinex-derivatives","ETHF0:USTF0",1723910386876,2.54312,2607.2,2607.1,5.69573364]
["bitfinex-derivatives","ETHF0:USTF0",1723910387178,1.105,2607.2,2607.1,5.69573364]
["bitfinex-derivatives","ETHF0:USTF0",1723910387367,1.105,2607.2,2607.1,6.19773326]
["bitfinex-derivatives","ETHF0:USTF0",1723910387566,1.105,2607.2,2607.1,4.6901214]
["bitfinex-derivatives","ETHF0:USTF0",1723910387765,1.105,2607.2,2607.1,5.69641856]
["bitfinex-derivatives","ETHF0:USTF0",1723910388181,2.54312,2607.2,2607.1,5.69641856]
["bitfinex-derivatives","ETHF0:USTF0",1723910388384,2.5431,2607.3,2607.2,1.43812]
["bitfinex-derivatives","ETHF0:USTF0",1723910388589,2.5431,2607.3,2607.2,2.4444079]
["bitfinex-derivatives","ETHF0:USTF0",1723910388975,2.5431,2607.3,2607.2,3.05176931]
["bitfinex-derivatives","ETHF0:USTF0",1723910389375,1.105,2607.3,2607.2,3.05176931]
["bitfinex-derivatives","ETHF0:USTF0",1723910389575,1.4673,2607.4,2607.3,1.43807]
["bitfinex-derivatives","ETHF0:USTF0",1723910389776,1.4673,2607.4,2607.3,3.05162373]
["bitfinex-derivatives","ETHF0:USTF0",1723910390277,1.4673,2607.4,2607.3,2.44426232]
["bitfinex-derivatives","ETHF0:USTF0",1723910390584,1.4673,2607.4,2607.3,3.05159515]
["bitfinex-derivatives","ETHF0:USTF0",1723910391077,2.90531,2607.4,2607.3,3.05159515]
["bitfinex-derivatives","ETHF0:USTF0",1723910391676,2.90531,2607.4,2607.3,2.44426232]
["bitfinex-derivatives","ETHF0:USTF0",1723910392583,2.90531,2607.4,2607.3,3.05159495]
["bitfinex-derivatives","ETHF0:USTF0",1723910393383,2.90531,2607.4,2607.3,3.05159406]
["bitfinex-derivatives","ETHF0:USTF0",1723910394081,2.90531,2607.4,2607.3,2.44426232]
["bitfinex-derivatives","ETHF0:USTF0",1723910394381,2.90531,2607.4,2607.3,3.05159251]
["bitfinex-derivatives","ETHF0:USTF0",1723910394580,2.90531,2607.4,2607.3,3.05159234]
["bitfinex-derivatives","ETHF0:USTF0",1723910394979,2.90531,2607.4,2607.3,1.43807]
["bitfinex-derivatives","ETHF0:USTF0",1723910400423,1.80031,2607.4,2607.3,1.43807]
["bitfinex-derivatives","ETHF0:USTF0",1723910400800,1.80031,2607.4,2607.3,2.04540169]
["bitfinex-derivatives","ETHF0:USTF0",1723910401296,1.80031,2607.4,2607.3,2.65272263]
["bitfinex-derivatives","ETHF0:USTF0",1723910402503,1.80031,2607.4,2607.3,2.04540169]
["bitfinex-derivatives","ETHF0:USTF0",1723910403200,0.3623,2607.4,2607.3,2.04540169]
["bitfinex-derivatives","ETHF0:USTF0",1723910405195,0.00385144,2607.7,2607.6,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1723910406597,0.00385144,2607.7,2607.6,2.04517421]
["bitfinex-derivatives","ETHF0:USTF0",1723910407405,0.00385144,2607.7,2607.6,9.3062706]
["bitfinex-derivatives","ETHF0:USTF0",1723910407594,0.7261,2608.1,2607.6,9.3062706]
["bitfinex-derivatives","ETHF0:USTF0",1723910407595,1.43733,2608.7,2607.8,1.43779]
["bitfinex-derivatives","ETHF0:USTF0",1723910407799,1.4374,2608.6,2608.0,1.43768]
["bitfinex-derivatives","ETHF0:USTF0",1723910407993,1.7906,2608.6,2608.5,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1723910408202,1.7906,2608.6,2608.4,1.43743]
["bitfinex-derivatives","ETHF0:USTF0",1723910408702,3.2078,2608.5,2608.3,1.43749]
["bitfinex-derivatives","ETHF0:USTF0",1723910408897,1.43749,2608.4,2608.2,1.44327922]
["bitfinex-derivatives","ETHF0:USTF0",1723910409101,1.43743,2608.5,2608.3,1.43749]
["bitfinex-derivatives","ETHF0:USTF0",1723910409310,1.43743,2608.5,2608.3,1.79029]
["bitfinex-derivatives","ETHF0:USTF0",1723910409606,1.43743,2608.5,2608.4,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1723910410015,1.79456308,2608.6,2608.4,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1723910410306,0.00397308,2608.6,2608.5,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1723910410709,0.00397308,2608.6,2608.5,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1723910410905,0.00397308,2608.6,2608.4,1.79123]
["bitfinex-derivatives","ETHF0:USTF0",1723910411108,1.44135308,2608.6,2608.4,1.79123]
["bitfinex-derivatives","ETHF0:USTF0",1723910411410,1.44135308,2608.6,2608.5,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1723910412111,0.00397308,2608.6,2608.5,6.375]
["bitfinex-derivatives","ETHF0:USTF0",1723910414808,0.00574922,2608.8,2608.7,1.43729]
["bitfinex-derivatives","ETHF0:USTF0",1723910415007,1.46984922,2608.8,2608.6,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1723910415205,1.104,2608.6,2608.5,4.6452]
["bitfinex-derivatives","ETHF0:USTF0",1723910415410,2.5413,2608.7,2608.5,5.0082]
["bitfinex-derivatives","ETHF0:USTF0",1723910415607,2.5413,2608.7,2608.5,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1723910415807,2.5413,2608.7,2608.2,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723910415808,1.43752,2608.3,2608.2,3.21354922]
["bitfinex-derivatives","ETHF0:USTF0",1723910416009,2.54152,2608.3,2608.2,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723910417014,0.716,2608.4,2608.2,5.27686922]
["bitfinex-derivatives","ETHF0:USTF0",1723910417211,0.3601,2608.4,2608.3,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1723910417618,1.43752,2608.3,2608.2,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723910418109,2.87504,2608.3,2608.2,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723910419207,1.43752,2608.3,2608.2,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723910420510,6.70864,2608.3,2608.2,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723910420718,1.43752,2608.3,2608.2,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723910421404,5.27112,2608.3,2608.2,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723910422317,6.70864,2608.3,2608.2,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723910423214,11.70864,2608.3,2608.2,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723910423815,6.70864,2608.3,2608.2,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723910424907,7.81264,2608.3,2608.2,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723910427108,3.97904,2608.3,2608.2,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723910427514,7.81264,2608.3,2608.2,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723910430109,11.02044,2608.3,2608.2,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723910431720,7.81264,2608.3,2608.2,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723910431920,3.97904,2608.3,2608.2,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723910432218,7.81264,2608.3,2608.2,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723910432815,1.79761,2608.4,2608.2,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723910432816,1.7933,2608.6,2608.2,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723910433011,2.54148,2608.4,2608.2,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723910433221,2.54148,2608.4,2608.3,1.43751]
["bitfinex-derivatives","ETHF0:USTF0",1723910433419,2.54148,2608.4,2608.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1723910433719,2.54148,2608.4,2608.3,2.17252]
["bitfinex-derivatives","ETHF0:USTF0",1723910434128,1.43744,2608.5,2608.3,2.17252]
["bitfinex-derivatives","ETHF0:USTF0",1723910434320,1.104,2608.4,2608.3,2.17252]
["bitfinex-derivatives","ETHF0:USTF0",1723910434518,2.54146,2608.4,2608.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1723910435924,1.43752,2608.3,2608.2,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723910436224,2.54152,2608.3,2608.2,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723910436923,3.97904,2608.3,2608.2,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723910437719,7.18684,2608.3,2608.2,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723910438426,11.02044,2608.3,2608.2,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723910438615,12.45796,2608.3,2608.2,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723910439522,2.87558,2607.8,2607.4,2.54198]
["bitfinex-derivatives","ETHF0:USTF0",1723910439825,2.87558,2607.8,2607.5,1.43796]
["bitfinex-derivatives","ETHF0:USTF0",1723910439826,1.43792,2607.6,2607.5,1.43796]
["bitfinex-derivatives","ETHF0:USTF0",1723910440329,1.43792,2607.6,2607.5,5.27316]
["bitfinex-derivatives","ETHF0:USTF0",1723910441923,1.43783,2607.8,2607.6,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1723910442313,1.43783,2607.8,2607.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1723910443224,1.43771,2608.0,2607.8,1.43779]
["bitfinex-derivatives","ETHF0:USTF0",1723910443525,1.43769,2608.0,2607.8,1.43779]
["bitfinex-derivatives","ETHF0:USTF0",1723910443719,1.43769,2608.0,2607.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1723910445113,1.43769,2608.0,2607.9,2.16624]
["bitfinex-derivatives","ETHF0:USTF0",1723910445714,1.43769,2608.0,2607.9,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1723910445916,1.43769,2608.0,2607.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1723910448843,2.87539,2608.0,2607.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1723910451927,2.87558,2607.8,2607.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1723910452128,2.8757,2607.7,2607.6,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1723910452324,3.2293,2607.7,2607.6,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1723910455630,1.4379,2607.6,2607.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1723910458820,1.43788,2607.7,2607.5,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1723910459021,0.3597,2608.0,2607.7,1.43783]
["bitfinex-derivatives","ETHF0:USTF0",1723910459228,1.43771,2608.0,2607.8,1.79426]
["bitfinex-derivatives","ETHF0:USTF0",1723910459530,1.43771,2608.0,2607.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1723910460135,4.113,2608.1,2608.0,1.43768]
["bitfinex-derivatives","ETHF0:USTF0",1723910460331,1.43755,2608.3,2608.0,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1723910460537,1.43756,2608.3,2608.1,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1723910460734,1.43757,2608.2,2608.1,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1723910460928,1.43755,2608.3,2608.1,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1723910461123,0.3422,2608.6,2608.0,1.43764]
["bitfinex-derivatives","ETHF0:USTF0",1723910461124,1.43762,2608.2,2608.0,1.43764]
["bitfinex-derivatives","ETHF0:USTF0",1723910461329,1.43763,2608.1,2608.0,1.43764]
["bitfinex-derivatives","ETHF0:USTF0",1723910461529,1.43752,2608.3,2607.9,2.15171]
["bitfinex-derivatives","ETHF0:USTF0",1723910461733,1.43752,2608.3,2608.0,1.43768]
["bitfinex-derivatives","ETHF0:USTF0",1723910462535,1.43764,2608.1,2608.0,1.43768]
["bitfinex-derivatives","ETHF0:USTF0",1723910462933,1.43761,2608.2,2608.0,1.43768]
["bitfinex-derivatives","ETHF0:USTF0",1723910463326,1.43763,2608.1,2608.0,1.43768]
["bitfinex-derivatives","ETHF0:USTF0",1723910463636,1.43767,2608.1,2607.9,2.1517]
["bitfinex-derivatives","ETHF0:USTF0",1723910464036,1.43767,2608.1,2608.0,1.43768]
["bitfinex-derivatives","ETHF0:USTF0",1723910464231,1.77955,2608.6,2607.9,4.5484]
["bitfinex-derivatives","ETHF0:USTF0",1723910464434,1.4375,2608.4,2607.9,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1723910464629,1.4375,2608.4,2608.0,1.43768]
["bitfinex-derivatives","ETHF0:USTF0",1723910464934,1.4375,2608.4,2608.2,1.43753]
["bitfinex-derivatives","ETHF0:USTF0",1723910465130,1.4375,2608.4,2608.3,1.43752]
["bitfinex-derivatives","ETHF0:USTF0",1723910465325,1.43752,2608.3,2608.0,1.00164442]
["bitfinex-derivatives","ETHF0:USTF0",1723910465627,1.77955,2608.6,2608.3,1.43747]
["bitfinex-derivatives","ETHF0:USTF0",1723910465825,1.77955,2608.6,2608.4,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1723910466230,1.4374,2608.5,2608.4,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1723910466430,1.4374,2608.5,2607.9,2.94016663]
["bitfinex-derivatives","ETHF0:USTF0",1723910466431,1.43761,2608.2,2608.1,1.43761]
["bitfinex-derivatives","ETHF0:USTF0",1723910466629,1.43761,2608.2,2608.1,2.16021]
["bitfinex-derivatives","ETHF0:USTF0",1723910467125,1.43755,2608.3,2608.2,1.43756]
["bitfinex-derivatives","ETHF0:USTF0",1723910467727,1.4374,2608.5,2608.1,2.16019]
["bitfinex-derivatives","ETHF0:USTF0",1723910467728,1.43757,2608.2,2608.1,2.16019]
["bitfinex-derivatives","ETHF0:USTF0",1723910468031,1.4374,2608.5,2608.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1723910468239,1.43755,2608.3,2608.2,1.43754]
["bitfinex-derivatives","ETHF0:USTF0",1723910469141,1.43757,2608.2,2608.1,2.16021]
["bitfinex-derivatives","ETHF0:USTF0",1723910469530,1.43755,2608.3,2608.2,1.43755]
["bitfinex-derivatives","ETHF0:USTF0",1723910470132,1.43748,2608.4,2608.3,1.43749]
["bitfinex-derivatives","ETHF0:USTF0",1723910470338,1.43742,2608.5,2608.4,1.43743]
["bitfinex-derivatives","ETHF0:USTF0",1723910470837,0.00299198,2608.7,2608.6,1.43735]
["bitfinex-derivatives","ETHF0:USTF0",1723910471228,0.00299198,2608.7,2608.6,5.27095]
["bitfinex-derivatives","ETHF0:USTF0",1723910471636,0.00299198,2608.7,2608.6,5.98515]
["bitfinex-derivatives","ETHF0:USTF0",1723910475543,0.00299198,2608.7,2608.6,2.15155]
["bitfinex-derivatives","ETHF0:USTF0",1723910475731,1.44028198,2608.7,2608.6,2.15155]
["bitfinex-derivatives","ETHF0:USTF0",1723910475931,1.44028198,2608.7,2608.6,5.98515]
["bitfinex-derivatives","ETHF0:USTF0",1723910476848,0.00299198,2608.7,2608.6,5.98515]
["bitfinex-derivatives","ETHF0:USTF0",1723910478245,0.00299198,2608.7,2608.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1723910478746,3.83659198,2608.7,2608.0,1.00164442]
["bitfinex-derivatives","ETHF0:USTF0",1723910478937,1.43754,2608.3,2608.2,1.43755]
["bitfinex-derivatives","ETHF0:USTF0",1723910479641,1.43748,2608.4,2608.3,1.43748]
["bitfinex-derivatives","ETHF0:USTF0",1723910479846,0.7317,2608.6,2608.1,1.80837]
["bitfinex-derivatives","ETHF0:USTF0",1723910480143,2.1691,2608.6,2608.1,1.80837]
["bitfinex-derivatives","ETHF0:USTF0",1723910480550,2.1691,2608.6,2608.5,1.43741]
["bitfinex-derivatives","ETHF0:USTF0",1723910481840,1.8019,2608.6,2608.5,1.43741]
["bitfinex-derivatives","ETHF0:USTF0",1723910482043,0.00299198,2608.7,2608.6,1.43735]
["bitfinex-derivatives","ETHF0:USTF0",1723910482238,0.00299198,2608.7,2608.6,2.52305]
["bitfinex-derivatives","ETHF0:USTF0",1723910482445,0.00299198,2608.7,2608.6,6.35665]
["bitfinex-derivatives","ETHF0:USTF0",1723910482746,1.44028198,2608.7,2608.6,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1723910483149,1.78778198,2608.7,2608.6,1.0857]
["bitfinex-derivatives","ETHF0:USTF0",1723910483346,1.78778198,2608.7,2608.6,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1723910483643,0.35049198,2608.7,2608.4,1.43743]
["bitfinex-derivatives","ETHF0:USTF0",1723910483839,1.4374,2608.5,2608.4,1.43743]
["bitfinex-derivatives","ETHF0:USTF0",1723910484937,1.43748,2608.4,2608.2,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1723910485140,0.3702,2608.6,2607.9,5.64714442]
["bitfinex-derivatives","ETHF0:USTF0",1723910485141,1.43768,2608.0,2607.9,1.43771]
["bitfinex-derivatives","ETHF0:USTF0",1723910487448,1.43768,2608.0,2607.9,5.27211]
["bitfinex-derivatives","ETHF0:USTF0",1723910487846,1.43764,2608.1,2608.0,1.43767]
["bitfinex-derivatives","ETHF0:USTF0",1723910488243,1.80781,2608.2,2608.0,1.43767]
["bitfinex-derivatives","ETHF0:USTF0",1723910488445,1.80781,2608.2,2608.1,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1723910488645,1.80781,2608.2,2608.1,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1723910488847,1.80781,2608.2,2608.1,1.78173]
["bitfinex-derivatives","ETHF0:USTF0",1723910489255,0.3702,2608.2,2608.1,1.78173]
["bitfinex-derivatives","ETHF0:USTF0",1723910490753,0.3702,2608.2,2608.1,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1723910490754,1.80777,2608.2,2608.1,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1723910491057,0.3702,2608.2,2608.1,1.78173]
["bitfinex-derivatives","ETHF0:USTF0",1723910491459,0.3702,2608.2,2608.1,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1723910491460,1.80777,2608.2,2608.1,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1723910491647,1.43763,2608.1,2608.0,1.43766]
["bitfinex-derivatives","ETHF0:USTF0",1723910493158,1.43763,2608.1,2607.9,1.7809]
["bitfinex-derivatives","ETHF0:USTF0",1723910493352,0.3702,2608.2,2607.9,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1723910493556,1.43768,2608.0,2607.9,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1723910493947,1.43766,2608.1,2608.0,1.43768]
["bitfinex-derivatives","ETHF0:USTF0",1723910494149,0.3702,2608.2,2608.0,1.43768]
["bitfinex-derivatives","ETHF0:USTF0",1723910494349,1.80781,2608.2,2608.1,1.43763]
["bitfinex-derivatives","ETHF0:USTF0",1723910494555,0.3702,2608.2,2608.1,1.43763]
["bitfinex-derivatives","ETHF0:USTF0",1723910494751,1.44030198,2608.7,2608.1,7.0422]
["bitfinex-derivatives","ETHF0:USTF0",1723910494953,1.81224,2608.5,2608.2,1.0873]
["bitfinex-derivatives","ETHF0:USTF0",1723910495261,1.43746,2608.4,2608.2,2.52482]
["bitfinex-derivatives","ETHF0:USTF0",1723910495463,1.43746,2608.4,2608.3,1.43752]
["bitfinex-derivatives","ETHF0:USTF0",1723910495850,1.43746,2608.4,2608.2,2.52483]
["bitfinex-derivatives","ETHF0:USTF0",1723910496448,1.43751,2608.3,2608.2,2.52483]
["bitfinex-derivatives","ETHF0:USTF0",1723910496953,1.4375,2608.4,2608.3,1.43751]
["bitfinex-derivatives","ETHF0:USTF0",1723910497159,1.81224,2608.5,2608.4,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1723910497545,1.81224,2608.5,2608.3,1.43748]
["bitfinex-derivatives","ETHF0:USTF0",1723910498052,0.3748,2608.5,2608.4,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1723910498451,1.8122,2608.5,2608.4,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1723910499854,1.8122,2608.5,2608.3,1.43748]
["bitfinex-derivatives","ETHF0:USTF0",1723910500451,1.8122,2608.5,2608.3,1.43752]
["bitfinex-derivatives","ETHF0:USTF0",1723910500852,1.43746,2608.4,2608.3,1.43752]
["bitfinex-derivatives","ETHF0:USTF0",1723910501053,1.43752,2608.3,2608.2,1.80575]
["bitfinex-derivatives","ETHF0:USTF0",1723910501362,1.43752,2608.3,2608.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1723910502154,1.43752,2608.3,2608.2,1.80577]
["bitfinex-derivatives","ETHF0:USTF0",1723910504963,0.3748,2608.5,2608.3,1.43751]
["bitfinex-derivatives","ETHF0:USTF0",1723910504964,1.43749,2608.4,2608.3,1.43751]
["bitfinex-derivatives","ETHF0:USTF0",1723910505160,1.43749,2608.4,2608.3,1.80701]
["bitfinex-derivatives","ETHF0:USTF0",1723910505359,1.43749,2608.4,2608.3,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1723910511261,1.43749,2608.4,2608.3,1.80701]
["bitfinex-derivatives","ETHF0:USTF0",1723910512967,1.43749,2608.4,2608.3,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1723910513157,1.43749,2608.4,2608.3,1.80702]
["bitfinex-derivatives","ETHF0:USTF0",1723910513557,1.43749,2608.4,2608.3,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1723910513961,1.43749,2608.4,2608.3,1.80702]
["bitfinex-derivatives","ETHF0:USTF0",1723910517965,1.43749,2608.4,2608.3,2.91102]
["bitfinex-derivatives","ETHF0:USTF0",1723910519676,1.43751,2608.3,2608.2,2.90973]
["bitfinex-derivatives","ETHF0:USTF0",1723910519873,1.43751,2608.3,2608.2,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1723910519874,1.80391,2608.3,2608.2,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1723910522474,1.80391,2608.3,2608.2,2.90977]
["bitfinex-derivatives","ETHF0:USTF0",1723910523068,1.43751,2608.3,2608.2,2.90977]
["bitfinex-derivatives","ETHF0:USTF0",1723910524382,1.43751,2608.3,2608.2,3.91141442]
["bitfinex-derivatives","ETHF0:USTF0",1723910525083,1.43751,2608.3,2608.2,2.90977]
["bitfinex-derivatives","ETHF0:USTF0",1723910526369,0.3748,2608.5,2608.3,1.43748]
["bitfinex-derivatives","ETHF0:USTF0",1723910526576,1.44032198,2608.7,2608.6,1.43735]
["bitfinex-derivatives","ETHF0:USTF0",1723910526784,1.44032198,2608.7,2608.6,2.54135]
["bitfinex-derivatives","ETHF0:USTF0",1723910526980,1.80622198,2608.7,2608.6,2.54135]
["bitfinex-derivatives","ETHF0:USTF0",1723910528473,0.36889198,2608.7,2608.6,2.91865]
["bitfinex-derivatives","ETHF0:USTF0",1723910531481,0.00299198,2608.7,2608.6,6.75225]
["bitfinex-derivatives","ETHF0:USTF0",1723910531681,0.00574922,2608.8,2608.7,1.43729]
["bitfinex-derivatives","ETHF0:USTF0",1723910531872,0.00574922,2608.8,2608.7,10.33599777]
["bitfinex-derivatives","ETHF0:USTF0",1723910532073,1.80506,2609.4,2608.7,25.3415932]
["bitfinex-derivatives","ETHF0:USTF0",1723910532273,4.113,2609.5,2609.3,2.10876343]
["bitfinex-derivatives","ETHF0:USTF0",1723910532478,0.3529,2609.6,2609.4,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1723910532672,1.78975,2609.6,2609.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723910532876,1.79401465,2609.6,2609.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723910533085,1.79401465,2609.6,2609.5,2.54085]
["bitfinex-derivatives","ETHF0:USTF0",1723910533275,0.35716465,2609.6,2609.5,2.54085]
["bitfinex-derivatives","ETHF0:USTF0",1723910533583,0.00426465,2609.6,2609.5,2.54085]
["bitfinex-derivatives","ETHF0:USTF0",1723910533975,0.00426465,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723910535782,0.00426465,2609.6,2609.5,10.26885]
["bitfinex-derivatives","ETHF0:USTF0",1723910536178,0.00426465,2609.6,2609.5,5.26885]
["bitfinex-derivatives","ETHF0:USTF0",1723910536486,1.44106465,2609.6,2609.5,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1723910536689,1.44108465,2609.6,2609.4,1.10510089]
["bitfinex-derivatives","ETHF0:USTF0",1723910536980,0.00426465,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723910537182,0.00426465,2609.6,2609.4,2.54197089]
["bitfinex-derivatives","ETHF0:USTF0",1723910537183,1.43685,2609.5,2609.4,2.54197089]
["bitfinex-derivatives","ETHF0:USTF0",1723910537378,0.00426465,2609.6,2609.4,2.54197089]
["bitfinex-derivatives","ETHF0:USTF0",1723910537680,1.44110465,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723910538280,1.44110465,2609.6,2609.4,1.10510089]
["bitfinex-derivatives","ETHF0:USTF0",1723910538475,1.44110465,2609.6,2609.4,2.54197089]
["bitfinex-derivatives","ETHF0:USTF0",1723910538976,0.00426465,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723910539479,0.00426465,2609.6,2609.5,4.64465]
["bitfinex-derivatives","ETHF0:USTF0",1723910540383,0.00426465,2609.6,2609.5,8.47665]
["bitfinex-derivatives","ETHF0:USTF0",1723910541795,0.00426465,2609.6,2609.5,5.26885]
["bitfinex-derivatives","ETHF0:USTF0",1723910545092,0.00426465,2609.6,2609.4,2.54201089]
["bitfinex-derivatives","ETHF0:USTF0",1723910545280,2.17499465,2609.6,2609.4,0.74550089]
["bitfinex-derivatives","ETHF0:USTF0",1723910545586,2.17499465,2609.6,2609.4,2.18236089]
["bitfinex-derivatives","ETHF0:USTF0",1723910545785,1.43685,2609.5,2609.4,0.74550089]
["bitfinex-derivatives","ETHF0:USTF0",1723910545990,1.43685,2609.5,2609.4,0.00320089]
["bitfinex-derivatives","ETHF0:USTF0",1723910546879,1.43685,2609.5,2609.4,1.44011089]
["bitfinex-derivatives","ETHF0:USTF0",1723910547087,1.43685,2609.5,2609.4,0.00320089]
["bitfinex-derivatives","ETHF0:USTF0",1723910547684,2.8737,2609.5,2609.4,0.00320089]
["bitfinex-derivatives","ETHF0:USTF0",1723910549299,1.437,2609.3,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723910549488,0.3661,2609.2,2608.6,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1723910549682,1.43719,2608.9,2608.8,1.43722]
["bitfinex-derivatives","ETHF0:USTF0",1723910549987,1.43723,2608.9,2608.7,1.43727]
["bitfinex-derivatives","ETHF0:USTF0",1723910550189,0.3661,2608.8,2608.7,1.43727]
["bitfinex-derivatives","ETHF0:USTF0",1723910550491,0.3661,2608.8,2608.7,1.44014082]
["bitfinex-derivatives","ETHF0:USTF0",1723910553084,1.80334,2608.8,2608.7,1.44014082]
["bitfinex-derivatives","ETHF0:USTF0",1723910553490,1.80334,2608.8,2608.7,1.44016082]
["bitfinex-derivatives","ETHF0:USTF0",1723910553697,0.3661,2608.8,2608.7,1.44016082]
["bitfinex-derivatives","ETHF0:USTF0",1723910555796,1.80334,2608.8,2608.7,0.00287082]
["bitfinex-derivatives","ETHF0:USTF0",1723910555992,0.3661,2608.8,2608.7,1.44016082]
["bitfinex-derivatives","ETHF0:USTF0",1723910556402,1.80334,2608.8,2608.7,1.44016082]
["bitfinex-derivatives","ETHF0:USTF0",1723910557086,0.3661,2608.8,2608.7,1.44016082]
["bitfinex-derivatives","ETHF0:USTF0",1723910557397,1.80334,2608.8,2608.7,0.00287082]
["bitfinex-derivatives","ETHF0:USTF0",1723910557700,1.80334,2608.8,2608.7,1.44016082]
["bitfinex-derivatives","ETHF0:USTF0",1723910557894,0.3661,2608.8,2608.7,2.54416082]
["bitfinex-derivatives","ETHF0:USTF0",1723910558092,1.80334,2608.8,2608.7,2.54416082]
["bitfinex-derivatives","ETHF0:USTF0",1723910558396,0.3661,2608.8,2608.7,2.54416082]
["bitfinex-derivatives","ETHF0:USTF0",1723910558789,1.80334,2608.8,2608.7,2.54416082]
["bitfinex-derivatives","ETHF0:USTF0",1723910559393,1.80334,2608.8,2608.7,0.00287082]
["bitfinex-derivatives","ETHF0:USTF0",1723910559597,1.80334,2608.8,2608.7,1.10687082]
["bitfinex-derivatives","ETHF0:USTF0",1723910562194,3.24058,2608.8,2608.7,1.10687082]
["bitfinex-derivatives","ETHF0:USTF0",1723910563100,1.80334,2608.8,2608.7,1.10687082]
["bitfinex-derivatives","ETHF0:USTF0",1723910563296,1.80334,2608.8,2608.7,2.54416082]
["bitfinex-derivatives","ETHF0:USTF0",1723910563491,1.80334,2608.8,2608.7,1.10687082]
["bitfinex-derivatives","ETHF0:USTF0",1723910563692,1.80334,2608.8,2608.7,3.26986082]
["bitfinex-derivatives","ETHF0:USTF0",1723910565795,1.80334,2608.8,2608.7,1.83257082]
["bitfinex-derivatives","ETHF0:USTF0",1723910565996,1.80334,2608.8,2608.7,3.26986082]
["bitfinex-derivatives","ETHF0:USTF0",1723910566298,1.43716,2609.0,2608.7,1.83257082]
["bitfinex-derivatives","ETHF0:USTF0",1723910566504,1.43716,2609.0,2608.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723910566700,1.43716,2609.0,2608.9,2.54118]
["bitfinex-derivatives","ETHF0:USTF0",1723910569395,1.43716,2609.0,2608.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723910570506,1.43716,2609.0,2608.9,2.54118]
["bitfinex-derivatives","ETHF0:USTF0",1723910571692,1.43716,2609.0,2608.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723910572505,1.43716,2609.0,2608.9,2.54118]
["bitfinex-derivatives","ETHF0:USTF0",1723910575206,1.43716,2609.0,2608.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723910579107,1.43724,2608.8,2608.7,1.48507082]
["bitfinex-derivatives","ETHF0:USTF0",1723910579713,1.81124,2608.8,2608.7,1.48507082]
["bitfinex-derivatives","ETHF0:USTF0",1723910581609,3.24848,2608.8,2608.7,1.10687082]
["bitfinex-derivatives","ETHF0:USTF0",1723910582313,3.24848,2608.8,2608.7,0.00287082]
["bitfinex-derivatives","ETHF0:USTF0",1723910582505,7.08208,2608.8,2608.7,0.00287082]
["bitfinex-derivatives","ETHF0:USTF0",1723910584115,7.08208,2608.8,2608.7,1.10687082]
["bitfinex-derivatives","ETHF0:USTF0",1723910584319,1.81124,2608.8,2608.7,1.10687082]
["bitfinex-derivatives","ETHF0:USTF0",1723910584716,1.81124,2608.8,2608.7,1.45687082]
["bitfinex-derivatives","ETHF0:USTF0",1723910585318,1.81124,2608.8,2608.7,1.82197082]
["bitfinex-derivatives","ETHF0:USTF0",1723910586016,0.3743,2609.1,2608.7,3.25926082]
["bitfinex-derivatives","ETHF0:USTF0",1723910586221,1.80776,2609.0,2608.7,0.71797082]
["bitfinex-derivatives","ETHF0:USTF0",1723910586421,1.80776,2609.0,2608.9,1.43718]
["bitfinex-derivatives","ETHF0:USTF0",1723910586616,1.80776,2609.0,2608.7,0.71797082]
["bitfinex-derivatives","ETHF0:USTF0",1723910586812,1.43718,2608.9,2608.8,1.43724]
["bitfinex-derivatives","ETHF0:USTF0",1723910587208,1.43699,2609.3,2608.8,8.1446]
["bitfinex-derivatives","ETHF0:USTF0",1723910587412,1.43693,2609.4,2609.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723910587708,8.34676,2609.7,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723910587709,1.43677,2609.7,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723910587914,1.43677,2609.7,2609.5,2.54085]
["bitfinex-derivatives","ETHF0:USTF0",1723910589320,1.44106465,2609.6,2609.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723910589714,0.00426465,2609.6,2609.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723910590421,1.44106465,2609.6,2609.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723910591632,0.00426465,2609.6,2609.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723910591820,0.00426465,2609.6,2609.5,2.54085]
["bitfinex-derivatives","ETHF0:USTF0",1723910592122,1.44106465,2609.6,2609.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723910592513,1.43685,2609.5,2609.4,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1723910592715,1.43685,2609.5,2609.4,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1723910592919,1.81115,2609.5,2609.4,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1723910602222,1.43685,2609.5,2609.4,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1723910602422,0.00426465,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723910602729,0.00426465,2609.6,2609.5,2.54085]
["bitfinex-derivatives","ETHF0:USTF0",1723910606418,0.35176465,2609.6,2609.5,2.54085]
["bitfinex-derivatives","ETHF0:USTF0",1723910609533,1.78856465,2609.6,2609.5,2.54085]
["bitfinex-derivatives","ETHF0:USTF0",1723910609829,0.35176465,2609.6,2609.5,2.54085]
["bitfinex-derivatives","ETHF0:USTF0",1723910612628,1.78856465,2609.6,2609.5,2.54085]
["bitfinex-derivatives","ETHF0:USTF0",1723910616330,0.35176465,2609.6,2609.5,2.54085]
["bitfinex-derivatives","ETHF0:USTF0",1723910616931,0.00426465,2609.6,2609.5,2.54085]
["bitfinex-derivatives","ETHF0:USTF0",1723910623434,0.35266465,2609.6,2609.5,2.54085]
["bitfinex-derivatives","ETHF0:USTF0",1723910624036,1.78946465,2609.6,2609.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723910624542,1.78946465,2609.6,2609.5,2.54085]
["bitfinex-derivatives","ETHF0:USTF0",1723910625037,0.35266465,2609.6,2609.5,2.54085]
["bitfinex-derivatives","ETHF0:USTF0",1723910628047,0.00426465,2609.6,2609.5,2.54085]
["bitfinex-derivatives","ETHF0:USTF0",1723910630343,0.00426465,2609.6,2609.5,3.54294977]
["bitfinex-derivatives","ETHF0:USTF0",1723910630648,0.00426465,2609.6,2609.5,4.14988594]
["bitfinex-derivatives","ETHF0:USTF0",1723910632333,0.00426465,2609.6,2609.5,6.06815104]
["bitfinex-derivatives","ETHF0:USTF0",1723910632533,0.00426465,2609.6,2609.5,4.15207266]
["bitfinex-derivatives","ETHF0:USTF0",1723910632948,0.00426465,2609.6,2609.5,5.0638838]
["bitfinex-derivatives","ETHF0:USTF0",1723910633350,0.00426465,2609.6,2609.5,6.56703345]
["bitfinex-derivatives","ETHF0:USTF0",1723910633549,1.43685,2609.5,2609.2,1.00472585]
["bitfinex-derivatives","ETHF0:USTF0",1723910633750,1.43696,2609.3,2609.1,4.21252585]
["bitfinex-derivatives","ETHF0:USTF0",1723910633949,1.43702,2609.2,2609.1,4.21252585]
["bitfinex-derivatives","ETHF0:USTF0",1723910634149,1.43702,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723910636046,1.43702,2609.2,2609.1,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1723910637160,1.43702,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723910639461,1.43707,2609.1,2609.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723910642857,1.43707,2609.1,2609.0,2.54113]
["bitfinex-derivatives","ETHF0:USTF0",1723910643060,1.437,2609.3,2609.1,1.43704]
["bitfinex-derivatives","ETHF0:USTF0",1723910643356,0.7131,2609.4,2609.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723910643357,1.77983,2609.4,2609.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723910643561,1.77983,2609.4,2609.3,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1723910643948,5.61183,2609.4,2609.3,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1723910644754,1.43696,2609.3,2609.2,2.54102]
["bitfinex-derivatives","ETHF0:USTF0",1723910644959,1.77985,2609.4,2609.2,2.54102]
["bitfinex-derivatives","ETHF0:USTF0",1723910645958,1.43696,2609.3,2609.2,2.54102]
["bitfinex-derivatives","ETHF0:USTF0",1723910647867,1.77985,2609.4,2609.2,2.54102]
["bitfinex-derivatives","ETHF0:USTF0",1723910648265,1.43696,2609.3,2609.2,2.54102]
["bitfinex-derivatives","ETHF0:USTF0",1723910649270,1.43689,2609.5,2609.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723910649578,1.43691,2609.5,2609.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723910649774,1.43691,2609.4,2609.3,3.27642]
["bitfinex-derivatives","ETHF0:USTF0",1723910651565,1.43689,2609.5,2609.3,3.27642]
["bitfinex-derivatives","ETHF0:USTF0",1723910651965,1.43689,2609.5,2609.4,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1723910652868,1.43689,2609.5,2609.4,1.77941]
["bitfinex-derivatives","ETHF0:USTF0",1723910653466,0.00426465,2609.6,2609.5,2.8737]
["bitfinex-derivatives","ETHF0:USTF0",1723910653673,0.00426465,2609.6,2609.5,11.52436618]
["bitfinex-derivatives","ETHF0:USTF0",1723910653972,0.00426465,2609.6,2609.5,13.4403444]
["bitfinex-derivatives","ETHF0:USTF0",1723910654565,0.00426465,2609.6,2609.5,12.43639219]
["bitfinex-derivatives","ETHF0:USTF0",1723910654776,0.00426465,2609.6,2609.5,12.00233749]
["bitfinex-derivatives","ETHF0:USTF0",1723910654977,0.00426465,2609.6,2609.5,10.08636765]
["bitfinex-derivatives","ETHF0:USTF0",1723910655280,0.00426465,2609.6,2609.5,4.64465]
["bitfinex-derivatives","ETHF0:USTF0",1723910656280,0.00426465,2609.6,2609.5,8.47665]
["bitfinex-derivatives","ETHF0:USTF0",1723910656778,0.00426465,2609.6,2609.5,9.4794453]
["bitfinex-derivatives","ETHF0:USTF0",1723910657170,0.00426465,2609.6,2609.5,8.47665]
["bitfinex-derivatives","ETHF0:USTF0",1723910658870,0.00426465,2609.6,2609.5,9.4794453]
["bitfinex-derivatives","ETHF0:USTF0",1723910659183,0.00426465,2609.6,2609.5,10.08638965]
["bitfinex-derivatives","ETHF0:USTF0",1723910659487,0.00426465,2609.6,2609.5,9.4794453]
["bitfinex-derivatives","ETHF0:USTF0",1723910659779,0.00426465,2609.6,2609.5,8.47665]
["bitfinex-derivatives","ETHF0:USTF0",1723910661871,0.00426465,2609.6,2609.5,9.4794453]
["bitfinex-derivatives","ETHF0:USTF0",1723910663981,0.00574922,2609.8,2609.7,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1723910664281,0.00574922,2609.8,2609.7,2.54074]
["bitfinex-derivatives","ETHF0:USTF0",1723910664985,0.00984906,2609.8,2609.7,2.54074]
["bitfinex-derivatives","ETHF0:USTF0",1723910672076,0.00984906,2609.8,2609.7,3.26234]
["bitfinex-derivatives","ETHF0:USTF0",1723910672282,0.00984906,2609.8,2609.7,3.60894]
["bitfinex-derivatives","ETHF0:USTF0",1723910683493,0.00984906,2609.8,2609.7,2.54074]
["bitfinex-derivatives","ETHF0:USTF0",1723910683700,1.79713906,2609.8,2609.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723910684391,0.36044906,2609.8,2609.7,2.54074]
["bitfinex-derivatives","ETHF0:USTF0",1723910685801,1.79713906,2609.8,2609.7,2.54074]
["bitfinex-derivatives","ETHF0:USTF0",1723910685998,1.4368,2609.6,2609.5,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1723910686190,1.46444906,2609.8,2609.2,1.0027953]
["bitfinex-derivatives","ETHF0:USTF0",1723910686393,1.43694,2609.4,2609.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723910687192,1.43689,2609.5,2609.3,2.54092]
["bitfinex-derivatives","ETHF0:USTF0",1723910687391,0.342,2609.6,2609.4,2.54091]
["bitfinex-derivatives","ETHF0:USTF0",1723910688093,1.43685,2609.5,2609.4,2.54091]
["bitfinex-derivatives","ETHF0:USTF0",1723910688705,1.43685,2609.5,2609.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723910691306,1.43702,2609.2,2609.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1723910691505,5.26885,2609.5,2609.0,2.1067953]
["bitfinex-derivatives","ETHF0:USTF0",1723910691506,1.43707,2609.1,2609.0,2.1067953]
["bitfinex-derivatives","ETHF0:USTF0",1723910691803,1.43707,2609.1,2609.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723910693908,1.43713,2609.0,2608.9,1.43714]
["bitfinex-derivatives","ETHF0:USTF0",1723910694104,1.43713,2609.0,2608.9,2.54114]
["bitfinex-derivatives","ETHF0:USTF0",1723910694305,1.43711,2609.1,2608.9,2.54114]
["bitfinex-derivatives","ETHF0:USTF0",1723910694607,1.43713,2609.0,2608.9,2.54114]
["bitfinex-derivatives","ETHF0:USTF0",1723910695201,1.43711,2609.1,2608.9,2.54114]
["bitfinex-derivatives","ETHF0:USTF0",1723910695807,1.43713,2609.0,2608.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723910697408,1.43713,2609.0,2608.9,2.54118]
["bitfinex-derivatives","ETHF0:USTF0",1723910698409,1.43713,2609.0,2608.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723910699409,1.43713,2609.0,2608.9,2.54118]
["bitfinex-derivatives","ETHF0:USTF0",1723910699603,1.43711,2609.1,2609.0,1.43713]
["bitfinex-derivatives","ETHF0:USTF0",1723910699802,1.43711,2609.1,2609.0,2.54113]
["bitfinex-derivatives","ETHF0:USTF0",1723910700210,1.43711,2609.1,2609.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723910700512,1.80385,2609.2,2609.1,1.43707]
["bitfinex-derivatives","ETHF0:USTF0",1723910700815,1.43707,2609.1,2609.0,2.54109]
["bitfinex-derivatives","ETHF0:USTF0",1723910701314,1.43707,2609.1,2609.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723910702506,1.43707,2609.1,2609.0,2.54113]
["bitfinex-derivatives","ETHF0:USTF0",1723910703120,1.80384,2609.2,2609.1,1.43707]
["bitfinex-derivatives","ETHF0:USTF0",1723910703410,1.80384,2609.2,2609.1,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1723910703617,4.088,2609.7,2609.1,5.98954]
["bitfinex-derivatives","ETHF0:USTF0",1723910703918,4.088,2609.7,2609.5,1.43681]
["bitfinex-derivatives","ETHF0:USTF0",1723910703919,1.4368,2609.6,2609.5,1.43681]
["bitfinex-derivatives","ETHF0:USTF0",1723910704414,4.4382,2609.7,2609.5,1.43681]
["bitfinex-derivatives","ETHF0:USTF0",1723910704612,5.87498,2609.7,2609.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723910704811,5.87498,2609.7,2609.5,1.80632]
["bitfinex-derivatives","ETHF0:USTF0",1723910705114,5.87498,2609.7,2609.6,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1723910705115,4.088,2609.7,2609.6,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1723910705414,4.088,2609.7,2609.6,3.2359]
["bitfinex-derivatives","ETHF0:USTF0",1723910705616,0.00984906,2609.8,2609.7,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1723910705811,0.00984906,2609.8,2609.7,2.54074]
["bitfinex-derivatives","ETHF0:USTF0",1723910707511,0.00984906,2609.8,2609.7,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1723910710310,1.44653906,2609.8,2609.6,3.23585]
["bitfinex-derivatives","ETHF0:USTF0",1723910710510,1.43674,2609.7,2609.6,1.7991]
["bitfinex-derivatives","ETHF0:USTF0",1723910710710,1.43674,2609.7,2609.6,3.2359]
["bitfinex-derivatives","ETHF0:USTF0",1723910711415,1.43674,2609.7,2609.6,2.1319]
["bitfinex-derivatives","ETHF0:USTF0",1723910711821,0.00984906,2609.8,2609.5,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1723910711822,1.4368,2609.6,2609.5,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1723910712005,2.159,2609.6,2609.5,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1723910712204,2.159,2609.6,2609.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1723910713605,1.43685,2609.5,2609.4,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1723910715813,1.43685,2609.5,2609.4,2.89871]
["bitfinex-derivatives","ETHF0:USTF0",1723910716124,2.15905,2609.6,2609.4,2.89871]
["bitfinex-derivatives","ETHF0:USTF0",1723910716421,1.80375,2609.6,2609.5,2.54085]
["bitfinex-derivatives","ETHF0:USTF0",1723910716622,1.80375,2609.6,2609.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723910719115,5.63575,2609.6,2609.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723910719328,1.80375,2609.6,2609.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723910719816,1.80375,2609.6,2609.5,2.54085]
["bitfinex-derivatives","ETHF0:USTF0",1723910721417,1.80375,2609.6,2609.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723910722125,1.80375,2609.6,2609.5,2.54085]
["bitfinex-derivatives","ETHF0:USTF0",1723910722420,1.80375,2609.6,2609.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723910723325,1.43696,2609.3,2609.2,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1723910723523,1.43696,2609.3,2609.2,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1723910723720,1.43696,2609.3,2609.2,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1723910725124,1.43696,2609.3,2609.2,2.89392]
["bitfinex-derivatives","ETHF0:USTF0",1723910725422,1.43696,2609.3,2609.2,2.54102]
["bitfinex-derivatives","ETHF0:USTF0",1723910725720,1.43702,2609.2,2609.1,2.89265]
["bitfinex-derivatives","ETHF0:USTF0",1723910725925,1.77952,2609.2,2609.1,2.89265]
["bitfinex-derivatives","ETHF0:USTF0",1723910726127,1.77952,2609.2,2609.1,10.99240695]
["bitfinex-derivatives","ETHF0:USTF0",1723910726432,0.3425,2609.2,2609.1,10.99240695]
["bitfinex-derivatives","ETHF0:USTF0",1723910730326,0.3425,2609.2,2609.1,11.99520225]
["bitfinex-derivatives","ETHF0:USTF0",1723910730520,0.3425,2609.2,2609.1,10.99240695]
["bitfinex-derivatives","ETHF0:USTF0",1723910731025,0.3425,2609.2,2609.1,12.60222426]
["bitfinex-derivatives","ETHF0:USTF0",1723910731827,0.3425,2609.2,2609.1,11.99520225]
["bitfinex-derivatives","ETHF0:USTF0",1723910732129,0.3425,2609.2,2609.1,12.60223415]
["bitfinex-derivatives","ETHF0:USTF0",1723910732515,1.43691,2609.4,2609.3,1.43696]
["bitfinex-derivatives","ETHF0:USTF0",1723910732722,1.43691,2609.4,2609.3,2.54096]
["bitfinex-derivatives","ETHF0:USTF0",1723910732915,0.3753,2609.5,2609.4,1.43691]
["bitfinex-derivatives","ETHF0:USTF0",1723910733122,0.3753,2609.5,2609.4,1.78571]
["bitfinex-derivatives","ETHF0:USTF0",1723910733326,0.3753,2609.5,2609.4,2.14051]
["bitfinex-derivatives","ETHF0:USTF0",1723910734224,0.00984906,2609.8,2609.7,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1723910735423,0.00984906,2609.8,2609.7,2.87348]
["bitfinex-derivatives","ETHF0:USTF0",1723910736625,0.00984906,2609.8,2609.7,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1723910740126,1.44653906,2609.8,2609.7,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1723910740519,0.00984906,2609.8,2609.7,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1723910742422,1.44653906,2609.8,2609.7,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1723910742633,0.00984906,2609.8,2609.7,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1723910742819,0.36464906,2609.8,2609.7,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1723910746135,0.00984906,2609.8,2609.7,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1723910746428,0.00984906,2609.8,2609.7,3.04644085]
["bitfinex-derivatives","ETHF0:USTF0",1723910750935,0.00984906,2609.8,2609.7,6.25424085]
["bitfinex-derivatives","ETHF0:USTF0",1723910751236,3.2078,2610.6,2610.4,1.43635]
["bitfinex-derivatives","ETHF0:USTF0",1723910751541,1.80103,2610.5,2610.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723910752034,1.80103,2610.5,2610.4,2.54036]
["bitfinex-derivatives","ETHF0:USTF0",1723910752035,0.36855785,2610.5,2610.4,2.54036]
["bitfinex-derivatives","ETHF0:USTF0",1723910752438,0.36855785,2610.5,2610.4,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1723910753537,0.36855785,2610.5,2610.4,2.91096]
["bitfinex-derivatives","ETHF0:USTF0",1723910754440,0.00385785,2610.5,2610.4,2.91096]
["bitfinex-derivatives","ETHF0:USTF0",1723910754939,0.00385785,2610.5,2610.4,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1723910755440,1.44015785,2610.5,2610.4,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1723910755742,0.00385785,2610.5,2610.4,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1723910756033,0.00385785,2610.5,2610.3,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1723910756625,1.43636,2610.4,2610.3,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1723910756942,1.44019785,2610.5,2610.3,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1723910757137,0.3716,2610.4,2610.3,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1723910757341,1.80796,2610.4,2610.3,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1723910757643,1.43641,2610.3,2610.2,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723910757842,1.81411,2610.3,2610.2,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723910759639,1.81411,2610.3,2610.2,1.44221922]
["bitfinex-derivatives","ETHF0:USTF0",1723910759844,1.43641,2610.3,2610.2,1.10974922]
["bitfinex-derivatives","ETHF0:USTF0",1723910760936,0.3716,2610.4,2610.3,1.43641]
["bitfinex-derivatives","ETHF0:USTF0",1723910761133,0.3716,2610.4,2610.3,2.89821]
["bitfinex-derivatives","ETHF0:USTF0",1723910761733,1.44018785,2610.5,2610.3,2.89821]
["bitfinex-derivatives","ETHF0:USTF0",1723910761930,1.44018785,2610.5,2610.4,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1723910762746,0.00385785,2610.5,2610.4,1.80206]
["bitfinex-derivatives","ETHF0:USTF0",1723910764546,1.44015785,2610.5,2610.4,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1723910767349,1.43636,2610.4,2610.3,1.79421]
["bitfinex-derivatives","ETHF0:USTF0",1723910768247,1.44019785,2610.5,2610.3,1.79421]
["bitfinex-derivatives","ETHF0:USTF0",1723910768850,1.43636,2610.4,2610.3,1.79421]
["bitfinex-derivatives","ETHF0:USTF0",1723910769741,1.44019785,2610.5,2610.3,1.79421]
["bitfinex-derivatives","ETHF0:USTF0",1723910769936,0.00385785,2610.5,2610.2,0.34954922]
["bitfinex-derivatives","ETHF0:USTF0",1723910770143,1.43641,2610.3,2610.2,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723910770661,5.26761,2610.3,2610.2,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723910771453,16.01582,2610.3,2610.2,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723910771642,1.43685,2609.5,2609.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1723910771952,1.43697,2609.3,2609.1,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1723910772244,1.43702,2609.2,2609.1,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1723910772556,1.43702,2609.2,2608.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1723910772557,1.104,2609.2,2608.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1723910772752,1.43718,2609.0,2608.8,2.54124]
["bitfinex-derivatives","ETHF0:USTF0",1723910773051,1.43718,2608.9,2608.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723910773236,1.43724,2608.8,2608.7,0.00287082]
["bitfinex-derivatives","ETHF0:USTF0",1723910773443,6.37404,2608.8,2608.7,0.00287082]
["bitfinex-derivatives","ETHF0:USTF0",1723910773742,6.37404,2608.8,2608.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723910773743,1.43741,2608.5,2608.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723910773949,1.43741,2608.5,2608.2,1.43752]
["bitfinex-derivatives","ETHF0:USTF0",1723910774144,1.43738,2608.6,2608.3,1.43751]
["bitfinex-derivatives","ETHF0:USTF0",1723910774342,1.43741,2608.5,2608.3,1.43751]
["bitfinex-derivatives","ETHF0:USTF0",1723910774541,1.44049004,2608.5,2608.3,0.00334575]
["bitfinex-derivatives","ETHF0:USTF0",1723910774755,1.44049004,2608.5,2608.3,1.44085575]
["bitfinex-derivatives","ETHF0:USTF0",1723910775342,1.44049004,2608.5,2608.3,0.00334575]
["bitfinex-derivatives","ETHF0:USTF0",1723910776244,1.44051004,2608.5,2608.3,0.00334575]
["bitfinex-derivatives","ETHF0:USTF0",1723910776644,1.43746,2608.4,2608.3,0.00334575]
["bitfinex-derivatives","ETHF0:USTF0",1723910777439,1.44052004,2608.5,2608.3,0.00334575]
["bitfinex-derivatives","ETHF0:USTF0",1723910782156,1.43746,2608.4,2608.3,0.00334575]
["bitfinex-derivatives","ETHF0:USTF0",1723910784052,1.79336,2608.4,2608.3,0.00334575]
["bitfinex-derivatives","ETHF0:USTF0",1723910784445,0.3559,2608.4,2608.3,0.00334575]
["bitfinex-derivatives","ETHF0:USTF0",1723910784850,1.79336,2608.4,2608.3,0.00334575]
["bitfinex-derivatives","ETHF0:USTF0",1723910785252,0.3559,2608.4,2608.3,0.00334575]
["bitfinex-derivatives","ETHF0:USTF0",1723910785549,1.79336,2608.4,2608.3,0.00334575]
["bitfinex-derivatives","ETHF0:USTF0",1723910785747,0.3559,2608.4,2608.3,0.00334575]
["bitfinex-derivatives","ETHF0:USTF0",1723910786561,1.79336,2608.4,2608.3,0.00334575]
["bitfinex-derivatives","ETHF0:USTF0",1723910788950,0.3559,2608.4,2608.3,0.00334575]
["bitfinex-derivatives","ETHF0:USTF0",1723910789754,1.79336,2608.4,2608.3,0.00334575]
["bitfinex-derivatives","ETHF0:USTF0",1723910793865,1.43774,2607.9,2607.7,1.43781]
["bitfinex-derivatives","ETHF0:USTF0",1723910794060,0.369,2607.8,2607.7,1.43785]
["bitfinex-derivatives","ETHF0:USTF0",1723910794861,0.369,2607.8,2607.7,1.4406337]
["bitfinex-derivatives","ETHF0:USTF0",1723910799874,0.369,2607.8,2607.7,2.5456337]
["bitfinex-derivatives","ETHF0:USTF0",1723910801659,2.91179,2607.8,2607.7,0.0027837]
["bitfinex-derivatives","ETHF0:USTF0",1723910802373,4.34958,2607.8,2607.7,0.0027837]
["bitfinex-derivatives","ETHF0:USTF0",1723910804062,8.18398,2607.8,2607.7,0.0027837]
["bitfinex-derivatives","ETHF0:USTF0",1723910809767,1.43796,2607.5,2607.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723910810865,1.43796,2607.5,2607.4,1.10923906]
["bitfinex-derivatives","ETHF0:USTF0",1723910811271,0.3422,2607.6,2607.4,2.54724906]
["bitfinex-derivatives","ETHF0:USTF0",1723910811567,1.43796,2607.5,2607.4,2.54724906]
["bitfinex-derivatives","ETHF0:USTF0",1723910811775,1.78014,2607.6,2607.4,2.54724906]
["bitfinex-derivatives","ETHF0:USTF0",1723910811975,1.43796,2607.5,2607.4,2.54724906]
["bitfinex-derivatives","ETHF0:USTF0",1723910812272,1.43794,2607.6,2607.4,2.54724906]
["bitfinex-derivatives","ETHF0:USTF0",1723910812476,1.43796,2607.5,2607.4,2.54724906]
["bitfinex-derivatives","ETHF0:USTF0",1723910812976,1.43796,2607.5,2607.4,1.10923906]
["bitfinex-derivatives","ETHF0:USTF0",1723910816180,1.43796,2607.5,2607.4,2.54724906]
["bitfinex-derivatives","ETHF0:USTF0",1723910817768,1.43796,2607.5,2607.4,1.10923906]
["bitfinex-derivatives","ETHF0:USTF0",1723910818278,1.44361922,2607.7,2607.4,1.10923906]
["bitfinex-derivatives","ETHF0:USTF0",1723910818279,0.00574922,2607.7,2607.6,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1723910818480,0.00574922,2607.7,2607.6,2.5429]
["bitfinex-derivatives","ETHF0:USTF0",1723910818781,4.088,2608.0,2607.9,1.43774]
["bitfinex-derivatives","ETHF0:USTF0",1723910819077,4.088,2608.0,2607.9,2.54274]
["bitfinex-derivatives","ETHF0:USTF0",1723910819283,1.43747,2608.4,2608.3,1.43752]
["bitfinex-derivatives","ETHF0:USTF0",1723910819469,1.43747,2608.4,2608.3,2.54252]
["bitfinex-derivatives","ETHF0:USTF0",1723910819784,1.43747,2608.4,2608.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723910820080,1.43747,2608.4,2608.3,2.54252]
["bitfinex-derivatives","ETHF0:USTF0",1723910820280,0.37584922,2608.6,2608.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723910820477,1.43746,2608.4,2608.3,2.5425]
["bitfinex-derivatives","ETHF0:USTF0",1723910820788,1.43746,2608.4,2608.3,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1723910821978,1.43746,2608.4,2608.3,1.78152]
["bitfinex-derivatives","ETHF0:USTF0",1723910822279,1.43746,2608.4,2608.3,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1723910822873,1.43752,2608.3,2608.2,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1723910823073,1.43757,2608.2,2608.1,3.21354922]
["bitfinex-derivatives","ETHF0:USTF0",1723910823384,1.79267,2608.2,2608.1,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723910823574,5.62707,2608.2,2608.1,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723910825382,7.06464,2608.2,2608.1,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723910826684,5.62707,2608.2,2608.1,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723910827190,7.06464,2608.2,2608.1,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723910829288,5.62707,2608.2,2608.1,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723910831993,1.79267,2608.2,2608.1,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723910832202,5.62707,2608.2,2608.1,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723910832411,1.79267,2608.2,2608.1,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723910832610,1.43757,2608.2,2608.1,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723910833206,1.43757,2608.2,2608.1,1.80197922]
["bitfinex-derivatives","ETHF0:USTF0",1723910833402,0.35078004,2608.5,2608.1,4.19874922]
["bitfinex-derivatives","ETHF0:USTF0",1723910833605,0.35078004,2608.5,2608.4,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1723910833606,0.00308004,2608.5,2608.4,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1723910834308,1.44049004,2608.5,2608.4,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1723910835712,1.43746,2608.4,2608.3,1.79478]
["bitfinex-derivatives","ETHF0:USTF0",1723910835913,0.3537,2608.4,2608.3,1.79478]
["bitfinex-derivatives","ETHF0:USTF0",1723910838109,1.79116,2608.4,2608.3,1.79478]
["bitfinex-derivatives","ETHF0:USTF0",1723910838310,0.3537,2608.4,2608.3,1.79478]
["bitfinex-derivatives","ETHF0:USTF0",1723910841424,0.00308004,2608.5,2608.4,1.43747]
["bitfinex-derivatives","ETHF0:USTF0",1723910845917,0.00308004,2608.5,2608.4,2.54147]
["bitfinex-derivatives","ETHF0:USTF0",1723910848818,0.00308004,2608.5,2608.3,1.79479]
["bitfinex-derivatives","ETHF0:USTF0",1723910849022,2.54146,2608.4,2608.2,5.01203]
["bitfinex-derivatives","ETHF0:USTF0",1723910849221,1.43752,2608.3,2608.2,5.01203]
["bitfinex-derivatives","ETHF0:USTF0",1723910849422,0.3786,2608.3,2608.2,5.01203]
["bitfinex-derivatives","ETHF0:USTF0",1723910849617,2.908,2608.4,2608.3,1.43752]
["bitfinex-derivatives","ETHF0:USTF0",1723910849618,1.4375,2608.4,2608.3,1.43752]
["bitfinex-derivatives","ETHF0:USTF0",1723910852827,1.48568004,2608.5,2608.2,6.11604]
["bitfinex-derivatives","ETHF0:USTF0",1723910853016,1.43752,2608.3,2608.2,6.11604]
["bitfinex-derivatives","ETHF0:USTF0",1723910853217,1.48568004,2608.5,2608.2,4.6785]
["bitfinex-derivatives","ETHF0:USTF0",1723910853432,1.4375,2608.4,2608.3,1.43751]
["bitfinex-derivatives","ETHF0:USTF0",1723910853923,1.43752,2608.3,2608.2,2.90824]
["bitfinex-derivatives","ETHF0:USTF0",1723910854832,1.48568004,2608.5,2608.1,1.10974922]
["bitfinex-derivatives","ETHF0:USTF0",1723910854833,1.43758,2608.2,2608.1,1.10974922]
["bitfinex-derivatives","ETHF0:USTF0",1723910856637,1.43756,2608.3,2608.2,1.43756]
["bitfinex-derivatives","ETHF0:USTF0",1723910857427,1.43756,2608.3,2608.1,1.10974922]
["bitfinex-derivatives","ETHF0:USTF0",1723910857428,1.43757,2608.2,2608.1,2.54734922]
["bitfinex-derivatives","ETHF0:USTF0",1723910858420,1.43757,2608.2,2608.1,1.44334922]
["bitfinex-derivatives","ETHF0:USTF0",1723910858628,1.43757,2608.2,2608.1,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723910858827,6.70954,2608.2,2608.1,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723910859636,5.27197,2608.2,2608.1,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723910861933,5.27197,2608.2,2608.1,1.44337922]
["bitfinex-derivatives","ETHF0:USTF0",1723910862134,1.43757,2608.2,2608.1,1.44337922]
["bitfinex-derivatives","ETHF0:USTF0",1723910862332,5.27197,2608.2,2608.1,1.44337922]
["bitfinex-derivatives","ETHF0:USTF0",1723910862728,1.43757,2608.2,2608.1,1.44337922]
["bitfinex-derivatives","ETHF0:USTF0",1723910863027,5.27197,2608.2,2608.1,1.44337922]
["bitfinex-derivatives","ETHF0:USTF0",1723910863231,1.43757,2608.2,2608.1,1.44337922]
["bitfinex-derivatives","ETHF0:USTF0",1723910863431,3.8344,2608.2,2608.1,2.54737922]
["bitfinex-derivatives","ETHF0:USTF0",1723910864324,1.43754,2608.3,2608.1,2.54737922]
["bitfinex-derivatives","ETHF0:USTF0",1723910864325,1.43754,2608.3,2608.2,1.43757]
["bitfinex-derivatives","ETHF0:USTF0",1723910864840,1.43754,2608.3,2608.2,1.79977]
["bitfinex-derivatives","ETHF0:USTF0",1723910866039,1.81911004,2608.5,2608.4,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1723910866440,5.65271004,2608.5,2608.4,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1723910869140,1.43746,2608.4,2608.3,2.91098]
["bitfinex-derivatives","ETHF0:USTF0",1723910870740,1.81913004,2608.5,2608.4,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1723910871237,5.65273004,2608.5,2608.4,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1723910872043,1.43746,2608.4,2608.3,2.911]
["bitfinex-derivatives","ETHF0:USTF0",1723910875532,1.43746,2608.4,2608.3,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1723910876042,1.43746,2608.4,2608.3,1.80698]
["bitfinex-derivatives","ETHF0:USTF0",1723910877947,0.00308004,2608.5,2608.4,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1723910878248,0.00574922,2608.6,2608.5,2.87482]
["bitfinex-derivatives","ETHF0:USTF0",1723910878440,0.00574922,2608.6,2608.5,12.44033183]
["bitfinex-derivatives","ETHF0:USTF0",1723910878643,1.4532,2609.2,2608.5,12.44033183]
["bitfinex-derivatives","ETHF0:USTF0",1723910878644,1.78626,2609.2,2608.7,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1723910878851,1.78626,2609.2,2609.1,1.43708]
["bitfinex-derivatives","ETHF0:USTF0",1723910879044,1.43708,2609.1,2609.0,3.54528652]
["bitfinex-derivatives","ETHF0:USTF0",1723910879249,1.43708,2609.1,2609.0,2.54109]
["bitfinex-derivatives","ETHF0:USTF0",1723910879456,0.35217653,2609.2,2609.0,2.54109]
["bitfinex-derivatives","ETHF0:USTF0",1723910879457,1.78923653,2609.2,2609.0,2.54109]
["bitfinex-derivatives","ETHF0:USTF0",1723910879648,1.43708,2609.1,2609.0,2.54109]
["bitfinex-derivatives","ETHF0:USTF0",1723910881742,1.43708,2609.1,2608.8,2.07229652]
["bitfinex-derivatives","ETHF0:USTF0",1723910881743,1.43708,2609.1,2608.9,2.54116]
["bitfinex-derivatives","ETHF0:USTF0",1723910882340,1.43719,2608.9,2608.8,1.36179652]
["bitfinex-derivatives","ETHF0:USTF0",1723910882549,2.54116,2609.0,2608.6,1.72769652]
["bitfinex-derivatives","ETHF0:USTF0",1723910882847,2.54116,2609.0,2608.8,1.43724]
["bitfinex-derivatives","ETHF0:USTF0",1723910883348,2.54116,2609.0,2608.9,1.43719]
["bitfinex-derivatives","ETHF0:USTF0",1723910883549,3.55997653,2609.2,2608.7,1.00419652]
["bitfinex-derivatives","ETHF0:USTF0",1723910883550,1.43711,2609.1,2608.7,1.00419652]
["bitfinex-derivatives","ETHF0:USTF0",1723910883757,0.35217653,2609.2,2609.1,1.43708]
["bitfinex-derivatives","ETHF0:USTF0",1723910884146,0.35217653,2609.2,2609.1,2.51398]
["bitfinex-derivatives","ETHF0:USTF0",1723910885048,0.00297653,2609.2,2609.1,2.51398]
["bitfinex-derivatives","ETHF0:USTF0",1723910886243,0.00297653,2609.2,2609.1,6.34678]
["bitfinex-derivatives","ETHF0:USTF0",1723910886558,0.00297653,2609.2,2609.1,7.34933781]
["bitfinex-derivatives","ETHF0:USTF0",1723910886747,0.00297653,2609.2,2609.1,7.34935853]
["bitfinex-derivatives","ETHF0:USTF0",1723910887556,0.00574922,2609.3,2609.2,1.43702]
["bitfinex-derivatives","ETHF0:USTF0",1723910887856,0.00574922,2609.3,2609.2,8.47762]
["bitfinex-derivatives","ETHF0:USTF0",1723910888557,0.00997519,2609.3,2609.2,8.47762]
["bitfinex-derivatives","ETHF0:USTF0",1723910890156,0.00997519,2609.3,2609.2,16.68832074]
["bitfinex-derivatives","ETHF0:USTF0",1723910895857,1.44694519,2609.3,2609.2,8.21070074]
["bitfinex-derivatives","ETHF0:USTF0",1723910896064,1.80324519,2609.3,2609.2,8.21070074]
["bitfinex-derivatives","ETHF0:USTF0",1723910896260,0.36627519,2609.3,2608.9,1.43717]
["bitfinex-derivatives","ETHF0:USTF0",1723910896559,1.43713,2609.0,2608.9,1.43717]
["bitfinex-derivatives","ETHF0:USTF0",1723910896955,0.70837519,2609.3,2608.9,8.05693967]
["bitfinex-derivatives","ETHF0:USTF0",1723910897257,1.43713,2609.0,2608.8,2.50921]
["bitfinex-derivatives","ETHF0:USTF0",1723910897663,1.43719,2608.9,2608.7,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1723910897861,1.43719,2608.9,2608.6,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1723910898166,1.43719,2608.9,2608.7,9.33216885]
["bitfinex-derivatives","ETHF0:USTF0",1723910898962,1.43719,2608.9,2608.8,1.43724]
["bitfinex-derivatives","ETHF0:USTF0",1723910900560,1.43716,2609.0,2608.9,1.43719]
["bitfinex-derivatives","ETHF0:USTF0",1723910900756,1.43702,2609.2,2608.9,1.43719]
["bitfinex-derivatives","ETHF0:USTF0",1723910900950,1.43713,2609.0,2608.9,1.43719]
["bitfinex-derivatives","ETHF0:USTF0",1723910903362,1.43713,2609.0,2608.8,1.79682]
["bitfinex-derivatives","ETHF0:USTF0",1723910903771,1.43713,2609.0,2608.9,1.43719]
["bitfinex-derivatives","ETHF0:USTF0",1723910904364,1.43713,2609.0,2608.8,1.79681]
["bitfinex-derivatives","ETHF0:USTF0",1723910905064,1.43718,2609.0,2608.8,1.79681]
["bitfinex-derivatives","ETHF0:USTF0",1723910905260,1.79469,2608.9,2608.8,1.79681]
["bitfinex-derivatives","ETHF0:USTF0",1723910905463,1.79469,2608.9,2608.8,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1723910905666,1.79469,2608.9,2608.8,1.79684]
["bitfinex-derivatives","ETHF0:USTF0",1723910905862,0.3575,2608.9,2608.8,1.79684]
["bitfinex-derivatives","ETHF0:USTF0",1723910909254,0.36627519,2609.3,2608.8,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1723910909461,0.3509,2609.2,2609.1,1.43708]
["bitfinex-derivatives","ETHF0:USTF0",1723910909661,0.00997519,2609.3,2609.2,1.43702]
["bitfinex-derivatives","ETHF0:USTF0",1723910911569,0.00997519,2609.3,2609.2,9.91464]
["bitfinex-derivatives","ETHF0:USTF0",1723910912065,0.00997519,2609.3,2609.2,10.62454]
["bitfinex-derivatives","ETHF0:USTF0",1723910912459,0.00997519,2609.3,2609.2,11.00034]
["bitfinex-derivatives","ETHF0:USTF0",1723910915776,0.00997519,2609.3,2609.2,19.16675789]
["bitfinex-derivatives","ETHF0:USTF0",1723910918880,0.00997519,2609.3,2609.2,20.16933642]
["bitfinex-derivatives","ETHF0:USTF0",1723910919262,0.00997519,2609.3,2609.2,19.16675789]
["bitfinex-derivatives","ETHF0:USTF0",1723910919466,0.00997519,2609.3,2609.2,20.16933642]
["bitfinex-derivatives","ETHF0:USTF0",1723910921568,0.00997519,2609.3,2609.2,19.16675789]
["bitfinex-derivatives","ETHF0:USTF0",1723910921973,0.00997519,2609.3,2609.2,20.27075789]
["bitfinex-derivatives","ETHF0:USTF0",1723910922371,0.00997519,2609.3,2609.2,21.27333642]
["bitfinex-derivatives","ETHF0:USTF0",1723910922575,0.00997519,2609.3,2609.2,18.83373789]
["bitfinex-derivatives","ETHF0:USTF0",1723910924081,0.00997519,2609.3,2609.2,20.44328632]
["bitfinex-derivatives","ETHF0:USTF0",1723910924782,0.00997519,2609.3,2609.2,19.83631642]
["bitfinex-derivatives","ETHF0:USTF0",1723910926676,0.00997519,2609.3,2609.2,20.44329268]
["bitfinex-derivatives","ETHF0:USTF0",1723910927183,0.00997519,2609.3,2609.2,20.4432926]
["bitfinex-derivatives","ETHF0:USTF0",1723910927476,0.00997519,2609.3,2609.2,19.83631642]
["bitfinex-derivatives","ETHF0:USTF0",1723910928079,0.00997519,2609.3,2609.2,20.14772504]
["bitfinex-derivatives","ETHF0:USTF0",1723910928475,0.00997519,2609.3,2609.2,20.7547053]
["bitfinex-derivatives","ETHF0:USTF0",1723910928874,0.00997519,2609.3,2609.2,19.83631642]
["bitfinex-derivatives","ETHF0:USTF0",1723910929584,0.00997519,2609.3,2609.2,20.4433001]
["bitfinex-derivatives","ETHF0:USTF0",1723910929885,0.00997519,2609.3,2609.2,19.83631642]
["bitfinex-derivatives","ETHF0:USTF0",1723910930088,0.00997519,2609.3,2609.2,20.44330114]
["bitfinex-derivatives","ETHF0:USTF0",1723910931179,0.00997519,2609.3,2609.2,20.44329354]
["bitfinex-derivatives","ETHF0:USTF0",1723910932084,0.00997519,2609.3,2609.2,19.83631642]
["bitfinex-derivatives","ETHF0:USTF0",1723910932278,0.00997519,2609.3,2609.2,20.44330351]
["bitfinex-derivatives","ETHF0:USTF0",1723910932479,0.00997519,2609.3,2609.2,19.83631642]
["bitfinex-derivatives","ETHF0:USTF0",1723910933483,0.00997519,2609.3,2609.2,16.00351642]
["bitfinex-derivatives","ETHF0:USTF0",1723910935183,0.00997519,2609.3,2609.2,19.83631642]
["bitfinex-derivatives","ETHF0:USTF0",1723910936182,0.00997519,2609.3,2609.2,16.00351642]
["bitfinex-derivatives","ETHF0:USTF0",1723910936585,0.00997519,2609.3,2609.2,12.79571642]
["bitfinex-derivatives","ETHF0:USTF0",1723910936881,0.00997519,2609.3,2609.2,16.00351642]
["bitfinex-derivatives","ETHF0:USTF0",1723910937083,0.00997519,2609.3,2609.2,16.62851642]
["bitfinex-derivatives","ETHF0:USTF0",1723910937281,0.00997519,2609.3,2609.2,19.83631642]
["bitfinex-derivatives","ETHF0:USTF0",1723910937480,0.00997519,2609.3,2609.2,16.00351642]
["bitfinex-derivatives","ETHF0:USTF0",1723910939592,0.00997519,2609.3,2609.2,16.25490038]
["bitfinex-derivatives","ETHF0:USTF0",1723910939791,0.00997519,2609.3,2609.2,20.08770195]
["bitfinex-derivatives","ETHF0:USTF0",1723910940178,5.52467,2609.9,2609.4,1.43691]
["bitfinex-derivatives","ETHF0:USTF0",1723910940381,5.52467,2609.9,2609.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1723910940382,0.3671,2609.7,2609.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1723910940892,0.3671,2609.7,2609.6,1.7832]
["bitfinex-derivatives","ETHF0:USTF0",1723910941090,0.37184146,2609.7,2609.6,1.7864393]
["bitfinex-derivatives","ETHF0:USTF0",1723910941281,0.37184146,2609.7,2609.6,2.78961321]
["bitfinex-derivatives","ETHF0:USTF0",1723910941478,0.3708,2610.0,2609.9,1.43664]
["bitfinex-derivatives","ETHF0:USTF0",1723910941682,0.3671,2610.2,2610.1,1.43653]
["bitfinex-derivatives","ETHF0:USTF0",1723910941882,1.80357,2610.2,2610.1,2.54053]
["bitfinex-derivatives","ETHF0:USTF0",1723910942186,0.3671,2610.2,2610.1,2.54053]
["bitfinex-derivatives","ETHF0:USTF0",1723910942386,1.80357,2610.2,2610.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723910942690,1.80357,2610.2,2609.9,1.43662]
["bitfinex-derivatives","ETHF0:USTF0",1723910942691,1.43657,2610.1,2609.9,1.43662]
["bitfinex-derivatives","ETHF0:USTF0",1723910942882,1.43656,2610.1,2609.9,2.54064]
["bitfinex-derivatives","ETHF0:USTF0",1723910943082,1.43656,2610.1,2609.9,2.54062]
["bitfinex-derivatives","ETHF0:USTF0",1723910943289,1.80833932,2610.2,2609.9,2.54062]
["bitfinex-derivatives","ETHF0:USTF0",1723910943587,1.80833932,2610.2,2610.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723910948497,1.43656,2610.1,2609.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1723910948697,1.43656,2610.1,2609.9,2.54062]
["bitfinex-derivatives","ETHF0:USTF0",1723910949104,1.43654,2610.1,2609.9,2.54059]
["bitfinex-derivatives","ETHF0:USTF0",1723910949400,1.43654,2610.1,2610.0,1.43658]
["bitfinex-derivatives","ETHF0:USTF0",1723910949697,1.80833932,2610.2,2610.0,2.54058]
["bitfinex-derivatives","ETHF0:USTF0",1723910950691,0.37182932,2610.2,2610.1,2.54053]
["bitfinex-derivatives","ETHF0:USTF0",1723910959697,0.37182932,2610.2,2610.1,2.89513]
["bitfinex-derivatives","ETHF0:USTF0",1723910961297,0.00472932,2610.2,2610.1,2.89513]
["bitfinex-derivatives","ETHF0:USTF0",1723910962908,0.00472932,2610.2,2610.1,6.10293]
["bitfinex-derivatives","ETHF0:USTF0",1723910963107,0.00472932,2610.2,2610.1,7.53946]
["bitfinex-derivatives","ETHF0:USTF0",1723910963306,0.00472932,2610.2,2610.1,19.47728965]
["bitfinex-derivatives","ETHF0:USTF0",1723910963508,0.00472932,2610.2,2610.1,15.64608965]
["bitfinex-derivatives","ETHF0:USTF0",1723910965910,0.00472932,2610.2,2610.1,14.20955965]
["bitfinex-derivatives","ETHF0:USTF0",1723910974818,0.00472932,2610.2,2610.1,11.00175965]
["bitfinex-derivatives","ETHF0:USTF0",1723910975025,0.00472932,2610.2,2610.1,14.20955965]
["bitfinex-derivatives","ETHF0:USTF0",1723910976614,0.00472932,2610.2,2610.1,11.00175965]
["bitfinex-derivatives","ETHF0:USTF0",1723910977317,0.00472932,2610.2,2610.1,14.20955965]
["bitfinex-derivatives","ETHF0:USTF0",1723910978225,0.00472932,2610.2,2610.1,15.21253746]
["bitfinex-derivatives","ETHF0:USTF0",1723910981222,0.00472932,2610.2,2610.1,17.1280429]
["bitfinex-derivatives","ETHF0:USTF0",1723910981625,0.00472932,2610.2,2610.1,13.9202429]
["bitfinex-derivatives","ETHF0:USTF0",1723910981826,0.00472932,2610.2,2610.1,16.73188476]
["bitfinex-derivatives","ETHF0:USTF0",1723910982323,0.00472932,2610.2,2610.1,18.23664563]
["bitfinex-derivatives","ETHF0:USTF0",1723910983017,0.00472932,2610.2,2610.1,15.02884563]
["bitfinex-derivatives","ETHF0:USTF0",1723910983217,0.00472932,2610.2,2610.1,18.23664563]
["bitfinex-derivatives","ETHF0:USTF0",1723910983622,0.00472932,2610.2,2610.1,17.13264563]
["bitfinex-derivatives","ETHF0:USTF0",1723910983926,1.44119932,2610.2,2610.1,12.31739211]
["bitfinex-derivatives","ETHF0:USTF0",1723910984131,1.44119932,2610.2,2610.1,11.31442965]
["bitfinex-derivatives","ETHF0:USTF0",1723910984327,1.44119932,2610.2,2610.1,12.31739211]
["bitfinex-derivatives","ETHF0:USTF0",1723910984519,1.44119932,2610.2,2610.1,12.9242575]
["bitfinex-derivatives","ETHF0:USTF0",1723910984824,1.44119932,2610.2,2610.1,12.31739211]
["bitfinex-derivatives","ETHF0:USTF0",1723910985020,0.00472932,2610.2,2610.1,14.36079096]
["bitfinex-derivatives","ETHF0:USTF0",1723910985322,0.00472932,2610.2,2610.1,14.66667688]
["bitfinex-derivatives","ETHF0:USTF0",1723910985530,0.00472932,2610.2,2610.1,16.77830179]
["bitfinex-derivatives","ETHF0:USTF0",1723910986326,0.00472932,2610.2,2610.1,16.77823413]
["bitfinex-derivatives","ETHF0:USTF0",1723910988019,0.00472932,2610.2,2610.1,13.57043413]
["bitfinex-derivatives","ETHF0:USTF0",1723910988426,0.00472932,2610.2,2610.1,16.77823413]
["bitfinex-derivatives","ETHF0:USTF0",1723910990817,1.44119932,2610.2,2610.1,13.42605456]
["bitfinex-derivatives","ETHF0:USTF0",1723910991017,0.00472932,2610.2,2610.1,15.34171043]
["bitfinex-derivatives","ETHF0:USTF0",1723910991220,0.00472932,2610.2,2610.1,16.77824043]
["bitfinex-derivatives","ETHF0:USTF0",1723910992130,0.00472932,2610.2,2610.1,15.27347956]
["bitfinex-derivatives","ETHF0:USTF0",1723910993018,5.27239932,2610.2,2610.1,10.62914956]
["bitfinex-derivatives","ETHF0:USTF0",1723910993219,1.43653,2610.1,2610.0,2.10831848]
["bitfinex-derivatives","ETHF0:USTF0",1723910993532,0.362,2610.1,2610.0,2.10831848]
["bitfinex-derivatives","ETHF0:USTF0",1723910993831,1.79853,2610.1,2610.0,2.10831848]
["bitfinex-derivatives","ETHF0:USTF0",1723910994127,0.362,2610.1,2610.0,3.54489848]
["bitfinex-derivatives","ETHF0:USTF0",1723910994426,0.362,2610.1,2610.0,4.15179727]
["bitfinex-derivatives","ETHF0:USTF0",1723910995927,0.362,2610.1,2610.0,6.56804164]
["bitfinex-derivatives","ETHF0:USTF0",1723910996128,0.00472932,2610.2,2610.1,1.43653]
["bitfinex-derivatives","ETHF0:USTF0",1723910996333,0.00472932,2610.2,2610.1,6.91879164]
["bitfinex-derivatives","ETHF0:USTF0",1723910996920,0.00472932,2610.2,2610.1,6.31189285]
["bitfinex-derivatives","ETHF0:USTF0",1723910997125,0.00472932,2610.2,2610.1,6.91873692]
["bitfinex-derivatives","ETHF0:USTF0",1723910998828,0.00472932,2610.2,2610.1,6.91873291]
["bitfinex-derivatives","ETHF0:USTF0",1723911000023,0.00472932,2610.2,2610.1,5.41397204]
["bitfinex-derivatives","ETHF0:USTF0",1723911000230,0.00472932,2610.2,2610.1,5.06317204]
["bitfinex-derivatives","ETHF0:USTF0",1723911000433,5.62949932,2610.2,2610.1,1.71084006]
["bitfinex-derivatives","ETHF0:USTF0",1723911000620,5.99379932,2610.2,2610.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723911000825,5.99379932,2610.2,2610.1,2.1083753]
["bitfinex-derivatives","ETHF0:USTF0",1723911001228,5.99379932,2610.2,2610.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723911001833,5.99379932,2610.2,2610.1,2.1083753]
["bitfinex-derivatives","ETHF0:USTF0",1723911002427,5.99379932,2610.2,2610.1,3.5449053]
["bitfinex-derivatives","ETHF0:USTF0",1723911002840,5.99379932,2610.2,2610.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723911004036,5.62949932,2610.2,2610.1,3.5449053]
["bitfinex-derivatives","ETHF0:USTF0",1723911004242,4.19302932,2610.2,2610.1,3.5449053]
["bitfinex-derivatives","ETHF0:USTF0",1723911004551,5.62949932,2610.2,2610.1,2.71525469]
["bitfinex-derivatives","ETHF0:USTF0",1723911004842,5.62949932,2610.2,2610.1,2.1083753]
["bitfinex-derivatives","ETHF0:USTF0",1723911005232,5.62949932,2610.2,2610.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723911006141,5.62949932,2610.2,2610.1,2.1083753]
["bitfinex-derivatives","ETHF0:USTF0",1723911006532,4.19302932,2610.2,2610.1,4.15177777]
["bitfinex-derivatives","ETHF0:USTF0",1723911007146,4.19302932,2610.2,2610.1,3.5449053]
["bitfinex-derivatives","ETHF0:USTF0",1723911008346,3.83592932,2610.2,2610.1,3.5449053]
["bitfinex-derivatives","ETHF0:USTF0",1723911008638,3.83592932,2610.2,2610.1,4.15178215]
["bitfinex-derivatives","ETHF0:USTF0",1723911008838,3.83592932,2610.2,2610.1,4.1517825]
["bitfinex-derivatives","ETHF0:USTF0",1723911009042,0.00472932,2610.2,2610.1,4.1517825]
["bitfinex-derivatives","ETHF0:USTF0",1723911009245,3.83592932,2610.2,2610.1,4.1517825]
["bitfinex-derivatives","ETHF0:USTF0",1723911011243,4.20502932,2610.2,2610.1,4.1517825]
["bitfinex-derivatives","ETHF0:USTF0",1723911011450,4.20502932,2610.2,2610.1,3.5449053]
["bitfinex-derivatives","ETHF0:USTF0",1723911011747,4.20502932,2610.2,2610.1,4.15178221]
["bitfinex-derivatives","ETHF0:USTF0",1723911012443,0.37382932,2610.2,2610.1,4.15178221]
["bitfinex-derivatives","ETHF0:USTF0",1723911012640,0.37382932,2610.2,2610.1,4.15177003]
["bitfinex-derivatives","ETHF0:USTF0",1723911012641,0.00472932,2610.2,2610.1,4.15177003]
["bitfinex-derivatives","ETHF0:USTF0",1723911013037,0.00472932,2610.2,2610.1,4.51467003]
["bitfinex-derivatives","ETHF0:USTF0",1723911013237,0.00472932,2610.2,2610.1,6.4303749]
["bitfinex-derivatives","ETHF0:USTF0",1723911013845,0.00472932,2610.2,2610.1,4.51467003]
["bitfinex-derivatives","ETHF0:USTF0",1723911014045,0.00472932,2610.2,2610.1,6.43037331]
["bitfinex-derivatives","ETHF0:USTF0",1723911014240,0.00472932,2610.2,2610.1,10.76195888]
["bitfinex-derivatives","ETHF0:USTF0",1723911014552,0.00472932,2610.2,2610.1,6.93075888]
["bitfinex-derivatives","ETHF0:USTF0",1723911015647,0.00472932,2610.2,2610.1,10.76180541]
["bitfinex-derivatives","ETHF0:USTF0",1723911016041,0.00472932,2610.2,2610.1,6.93060541]
["bitfinex-derivatives","ETHF0:USTF0",1723911018844,0.00472932,2610.2,2610.1,17.51627715]
["bitfinex-derivatives","ETHF0:USTF0",1723911019547,0.00472932,2610.2,2610.1,13.68507715]
["bitfinex-derivatives","ETHF0:USTF0",1723911019752,0.00472932,2610.2,2610.1,16.90941242]
["bitfinex-derivatives","ETHF0:USTF0",1723911019953,0.00472932,2610.2,2610.1,17.51624396]
["bitfinex-derivatives","ETHF0:USTF0",1723911020249,0.00472932,2610.2,2610.1,16.90941242]
["bitfinex-derivatives","ETHF0:USTF0",1723911020554,0.00472932,2610.2,2610.1,13.68504262]
["bitfinex-derivatives","ETHF0:USTF0",1723911021448,0.00472932,2610.2,2610.1,13.68506283]
["bitfinex-derivatives","ETHF0:USTF0",1723911021946,0.00472932,2610.2,2610.1,13.68518523]
["bitfinex-derivatives","ETHF0:USTF0",1723911023858,0.00472932,2610.2,2610.1,13.07833482]
["bitfinex-derivatives","ETHF0:USTF0",1723911024155,0.00472932,2610.2,2610.1,13.68517865]
["bitfinex-derivatives","ETHF0:USTF0",1723911025049,1.44119932,2610.2,2610.1,12.24864865]
["bitfinex-derivatives","ETHF0:USTF0",1723911025347,1.80729932,2610.2,2610.1,13.39231407]
["bitfinex-derivatives","ETHF0:USTF0",1723911025555,0.37082932,2610.2,2610.1,14.82884407]
["bitfinex-derivatives","ETHF0:USTF0",1723911026256,0.37082932,2610.2,2610.1,13.32227865]
["bitfinex-derivatives","ETHF0:USTF0",1723911026450,0.37082932,2610.2,2610.1,13.32228359]
["bitfinex-derivatives","ETHF0:USTF0",1723911027752,0.00472932,2610.2,2610.1,13.32228359]
["bitfinex-derivatives","ETHF0:USTF0",1723911027953,0.00472932,2610.2,2610.1,14.82908543]
["bitfinex-derivatives","ETHF0:USTF0",1723911028157,0.00472932,2610.2,2610.1,13.32228359]
["bitfinex-derivatives","ETHF0:USTF0",1723911028458,0.00472932,2610.2,2610.1,18.12159231]
["bitfinex-derivatives","ETHF0:USTF0",1723911028660,0.00574922,2610.4,2610.3,2.54042]
["bitfinex-derivatives","ETHF0:USTF0",1723911028959,0.00574922,2610.4,2610.3,9.77744578]
["bitfinex-derivatives","ETHF0:USTF0",1723911029559,0.00956272,2610.4,2610.3,9.77744578]
["bitfinex-derivatives","ETHF0:USTF0",1723911030959,0.00956272,2610.4,2610.3,9.77722338]
["bitfinex-derivatives","ETHF0:USTF0",1723911031660,0.00956272,2610.4,2610.3,9.17037955]
["bitfinex-derivatives","ETHF0:USTF0",1723911031855,0.00956272,2610.4,2610.3,9.77718336]
["bitfinex-derivatives","ETHF0:USTF0",1723911032053,0.00956272,2610.4,2610.3,9.17037955]
["bitfinex-derivatives","ETHF0:USTF0",1723911032261,0.00956272,2610.4,2610.3,9.77718783]
["bitfinex-derivatives","ETHF0:USTF0",1723911034549,0.3423,2610.8,2610.3,23.24237536]
["bitfinex-derivatives","ETHF0:USTF0",1723911034748,0.6856,2610.8,2610.7,3.5443067]
["bitfinex-derivatives","ETHF0:USTF0",1723911035057,0.6856,2610.8,2610.7,4.15111498]
["bitfinex-derivatives","ETHF0:USTF0",1723911035649,0.68995401,2610.8,2610.7,4.15111498]
["bitfinex-derivatives","ETHF0:USTF0",1723911035862,0.34765401,2610.8,2610.7,5.06218992]
["bitfinex-derivatives","ETHF0:USTF0",1723911036064,0.34765401,2610.8,2610.7,6.06596934]
["bitfinex-derivatives","ETHF0:USTF0",1723911036261,0.34765401,2610.8,2610.7,4.1507877]
["bitfinex-derivatives","ETHF0:USTF0",1723911037259,0.34765401,2610.8,2610.7,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1723911037458,0.34765401,2610.8,2610.7,3.14697439]
["bitfinex-derivatives","ETHF0:USTF0",1723911037662,0.34765401,2610.8,2610.7,4.15075381]
["bitfinex-derivatives","ETHF0:USTF0",1723911038362,0.34765401,2610.8,2610.7,3.14697439]
["bitfinex-derivatives","ETHF0:USTF0",1723911039464,0.34765401,2610.8,2610.7,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1723911040164,0.34765401,2610.8,2610.7,3.14695482]
["bitfinex-derivatives","ETHF0:USTF0",1723911040364,0.34765401,2610.8,2610.7,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1723911042266,0.34765401,2610.8,2610.7,3.14694412]
["bitfinex-derivatives","ETHF0:USTF0",1723911042466,0.34765401,2610.8,2610.7,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1723911042865,0.00574922,2611.0,2610.9,1.43609]
["bitfinex-derivatives","ETHF0:USTF0",1723911043067,0.00574922,2611.0,2610.9,6.35459541]
["bitfinex-derivatives","ETHF0:USTF0",1723911043259,0.00574922,2611.0,2610.9,5.74789]
["bitfinex-derivatives","ETHF0:USTF0",1723911044368,0.00917525,2611.0,2610.9,5.74789]
["bitfinex-derivatives","ETHF0:USTF0",1723911046157,0.3616,2611.4,2611.3,1.43587]
["bitfinex-derivatives","ETHF0:USTF0",1723911046454,1.79742,2611.4,2611.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723911047062,1.8014256,2611.4,2611.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723911055975,1.4398256,2611.4,2611.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723911059479,1.43592,2611.2,2611.1,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723911059677,2.87184,2611.2,2611.1,1.10974922]
["bitfinex-derivatives","ETHF0:USTF0",1723911059976,7.07394,2611.2,2611.1,1.10974922]
["bitfinex-derivatives","ETHF0:USTF0",1723911060873,7.07394,2611.2,2611.1,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723911061074,7.07394,2611.2,2611.1,1.10974922]
["bitfinex-derivatives","ETHF0:USTF0",1723911061370,4.2021,2611.2,2611.1,2.54572922]
["bitfinex-derivatives","ETHF0:USTF0",1723911061576,1.4398456,2611.4,2611.2,1.43589]
["bitfinex-derivatives","ETHF0:USTF0",1723911061775,1.8123456,2611.4,2611.3,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1723911062281,5.6419456,2611.4,2611.3,2.88727]
["bitfinex-derivatives","ETHF0:USTF0",1723911062576,5.6419456,2611.4,2611.3,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1723911062883,5.6419456,2611.4,2611.3,2.88727]
["bitfinex-derivatives","ETHF0:USTF0",1723911063367,0.3765056,2611.4,2611.3,2.88727]
["bitfinex-derivatives","ETHF0:USTF0",1723911063681,1.8123156,2611.4,2611.3,2.88727]
["bitfinex-derivatives","ETHF0:USTF0",1723911064471,0.0040056,2611.4,2611.3,2.88727]
["bitfinex-derivatives","ETHF0:USTF0",1723911069479,0.3727056,2611.4,2611.3,2.88727]
["bitfinex-derivatives","ETHF0:USTF0",1723911073079,1.8085156,2611.4,2611.3,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1723911073388,1.43592,2611.2,2611.1,1.44172922]
["bitfinex-derivatives","ETHF0:USTF0",1723911073583,1.8132,2611.3,2611.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723911073784,1.8132,2611.3,2611.2,9.21983727]
["bitfinex-derivatives","ETHF0:USTF0",1723911074286,1.8132,2611.3,2611.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723911075388,1.8085456,2611.4,2611.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723911075886,1.8085456,2611.4,2611.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1723911076275,5.6381456,2611.4,2611.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1723911076476,1.43587,2611.3,2611.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723911076876,1.81397,2611.3,2611.2,2.53992]
["bitfinex-derivatives","ETHF0:USTF0",1723911077075,1.81397,2611.3,2611.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723911077282,5.64357,2611.3,2611.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723911077581,6.01887,2611.3,2611.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723911079077,2.18927,2611.3,2611.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723911079283,6.01887,2611.3,2611.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723911079689,2.87184,2611.2,2611.1,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723911079888,1.43614,2610.8,2610.7,1.00170533]
["bitfinex-derivatives","ETHF0:USTF0",1723911080188,1.4362,2610.7,2610.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1723911080389,3.2078,2610.9,2610.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1723911080586,0.3676,2611.1,2610.7,1.43618]
["bitfinex-derivatives","ETHF0:USTF0",1723911080791,1.43612,2610.9,2610.8,2.54014]
["bitfinex-derivatives","ETHF0:USTF0",1723911081186,5.26652,2610.9,2610.8,2.54014]
["bitfinex-derivatives","ETHF0:USTF0",1723911081390,1.43593,2611.2,2610.8,2.54014]
["bitfinex-derivatives","ETHF0:USTF0",1723911081788,1.43609,2610.9,2610.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723911083383,6.70258,2610.9,2610.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723911083694,1.43614,2610.8,2610.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723911084094,5.26654,2610.8,2610.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723911086291,6.70268,2610.8,2610.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723911090798,6.70268,2610.8,2610.6,1.10974922]
["bitfinex-derivatives","ETHF0:USTF0",1723911090799,2.8724,2610.7,2610.6,1.10974922]
["bitfinex-derivatives","ETHF0:USTF0",1723911091006,2.8724,2610.7,2610.2,4.20950533]
["bitfinex-derivatives","ETHF0:USTF0",1723911091007,1.43642,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723911091295,1.43642,2610.3,2610.2,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1723911091502,1.43637,2610.4,2610.3,1.43639]
["bitfinex-derivatives","ETHF0:USTF0",1723911091686,1.43637,2610.4,2610.3,2.54039]
["bitfinex-derivatives","ETHF0:USTF0",1723911092993,1.43632,2610.5,2610.4,1.43634]
["bitfinex-derivatives","ETHF0:USTF0",1723911093193,0.3769,2610.6,2610.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723911093194,1.81317,2610.6,2610.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723911093492,1.81317,2610.6,2610.5,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1723911093694,1.81317,2610.6,2610.5,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1723911094291,1.81317,2610.6,2610.5,2.53581]
["bitfinex-derivatives","ETHF0:USTF0",1723911094899,1.81317,2610.6,2610.5,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1723911095590,1.81317,2610.6,2610.5,2.53581]
["bitfinex-derivatives","ETHF0:USTF0",1723911096397,1.81317,2610.6,2610.5,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1723911099394,3.24946,2610.6,2610.5,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1723911099694,1.43631,2610.5,2610.2,1.43645]
["bitfinex-derivatives","ETHF0:USTF0",1723911099894,1.43642,2610.3,2610.2,2.15707]
["bitfinex-derivatives","ETHF0:USTF0",1723911100193,1.43642,2610.3,2610.2,3.26107]
["bitfinex-derivatives","ETHF0:USTF0",1723911101999,1.43642,2610.3,2610.2,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1723911102000,2.87284,2610.3,2610.2,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1723911102698,3.23044,2610.3,2610.2,1.8246]
["bitfinex-derivatives","ETHF0:USTF0",1723911105197,3.23044,2610.3,2610.2,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1723911105601,3.23044,2610.3,2610.2,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1723911111602,1.79402,2610.3,2610.2,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1723911114814,1.43647,2610.2,2610.1,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723911115006,2.87294,2610.2,2610.1,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723911115601,1.43675,2609.7,2609.4,1.00170533]
["bitfinex-derivatives","ETHF0:USTF0",1723911115810,3.9775,2609.7,2609.3,5.0302]
["bitfinex-derivatives","ETHF0:USTF0",1723911116013,7.8095,2609.7,2609.3,6.46714]
["bitfinex-derivatives","ETHF0:USTF0",1723911116312,8.1628,2609.7,2609.3,3.9262]
["bitfinex-derivatives","ETHF0:USTF0",1723911116611,6.72605,2609.7,2609.3,6.46716]
["bitfinex-derivatives","ETHF0:USTF0",1723911116815,6.72605,2609.7,2609.4,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723911117507,8.1628,2609.7,2609.4,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723911119206,6.72605,2609.7,2609.4,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723911119509,5.62205,2609.7,2609.6,1.1072393]
["bitfinex-derivatives","ETHF0:USTF0",1723911122813,1.79005,2609.7,2609.6,2.5440393]
["bitfinex-derivatives","ETHF0:USTF0",1723911123112,1.43675,2609.7,2609.6,1.1072393]
["bitfinex-derivatives","ETHF0:USTF0",1723911123313,0.00574922,2609.9,2609.6,2.5440393]
["bitfinex-derivatives","ETHF0:USTF0",1723911123515,1.43674,2609.8,2609.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1723911123912,1.44242922,2609.9,2609.7,3.26165]
["bitfinex-derivatives","ETHF0:USTF0",1723911124215,0.00574922,2609.9,2609.8,5.26869]
["bitfinex-derivatives","ETHF0:USTF0",1723911124512,0.00574922,2609.9,2609.8,1.43669]
["bitfinex-derivatives","ETHF0:USTF0",1723911124900,0.00574922,2609.9,2609.8,5.26869]
["bitfinex-derivatives","ETHF0:USTF0",1723911125309,0.00574922,2609.9,2609.8,1.43669]
["bitfinex-derivatives","ETHF0:USTF0",1723911125910,0.00574922,2609.9,2609.8,5.26869]
["bitfinex-derivatives","ETHF0:USTF0",1723911127130,0.00574922,2609.9,2609.8,6.70538]
["bitfinex-derivatives","ETHF0:USTF0",1723911127310,0.00574922,2609.9,2609.8,5.26869]
["bitfinex-derivatives","ETHF0:USTF0",1723911129421,1.44242922,2609.9,2609.8,1.43669]
["bitfinex-derivatives","ETHF0:USTF0",1723911133718,1.43669,2609.8,2609.7,2.15761]
["bitfinex-derivatives","ETHF0:USTF0",1723911133920,1.44242922,2609.9,2609.8,1.43669]
["bitfinex-derivatives","ETHF0:USTF0",1723911134224,1.44242922,2609.9,2609.8,9.47625238]
["bitfinex-derivatives","ETHF0:USTF0",1723911134635,1.44242922,2609.9,2609.8,1.43669]
["bitfinex-derivatives","ETHF0:USTF0",1723911135817,1.43669,2609.8,2609.7,2.15761]
["bitfinex-derivatives","ETHF0:USTF0",1723911136219,1.43669,2609.8,2609.7,10.16638667]
["bitfinex-derivatives","ETHF0:USTF0",1723911138325,1.44240922,2609.9,2609.8,1.43669]
["bitfinex-derivatives","ETHF0:USTF0",1723911138834,0.00574922,2609.9,2609.8,1.43669]
["bitfinex-derivatives","ETHF0:USTF0",1723911139715,0.00574922,2609.9,2609.8,6.70538]
["bitfinex-derivatives","ETHF0:USTF0",1723911139928,0.00574922,2609.9,2609.8,7.31225991]
["bitfinex-derivatives","ETHF0:USTF0",1723911140621,4.088,2610.6,2610.0,1.43658]
["bitfinex-derivatives","ETHF0:USTF0",1723911140833,1.43635,2610.5,2610.4,1.43634]
["bitfinex-derivatives","ETHF0:USTF0",1723911141327,1.43635,2610.5,2610.3,1.43638]
["bitfinex-derivatives","ETHF0:USTF0",1723911142023,5.5243,2610.6,2610.4,1.43636]
["bitfinex-derivatives","ETHF0:USTF0",1723911142227,1.43631,2610.5,2610.4,1.43636]
["bitfinex-derivatives","ETHF0:USTF0",1723911142825,4.088,2610.6,2610.5,1.43631]
["bitfinex-derivatives","ETHF0:USTF0",1723911143335,4.088,2610.6,2610.5,5.26671]
["bitfinex-derivatives","ETHF0:USTF0",1723911146631,0.00574922,2610.7,2610.6,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1723911148025,0.00574922,2610.7,2610.6,6.7029]
["bitfinex-derivatives","ETHF0:USTF0",1723911148629,0.00574922,2610.7,2610.6,7.0801]
["bitfinex-derivatives","ETHF0:USTF0",1723911149926,0.00574922,2610.7,2610.6,9.7291]
["bitfinex-derivatives","ETHF0:USTF0",1723911150126,4.4336,2611.3,2611.1,1.43593]
["bitfinex-derivatives","ETHF0:USTF0",1723911150127,5.8695,2611.3,2611.1,1.43593]
["bitfinex-derivatives","ETHF0:USTF0",1723911150326,1.4359,2611.3,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723911150624,1.4359,2611.3,2610.8,7.2846469]
["bitfinex-derivatives","ETHF0:USTF0",1723911150828,3.5866056,2611.4,2611.3,1.43587]
["bitfinex-derivatives","ETHF0:USTF0",1723911151021,1.8146356,2611.4,2611.2,1.43587]
["bitfinex-derivatives","ETHF0:USTF0",1723911151636,1.8146356,2611.4,2611.3,1.43587]
["bitfinex-derivatives","ETHF0:USTF0",1723911154237,1.8146356,2611.4,2611.2,1.43589]
["bitfinex-derivatives","ETHF0:USTF0",1723911154432,1.43587,2611.3,2611.1,1.44168922]
["bitfinex-derivatives","ETHF0:USTF0",1723911154631,1.43587,2611.3,2611.2,1.43592]
["bitfinex-derivatives","ETHF0:USTF0",1723911156035,1.43592,2611.2,2611.1,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723911156229,3.23504,2611.2,2611.1,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723911159534,1.79912,2611.2,2611.1,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723911159935,0.3632,2611.2,2611.1,1.44172922]
["bitfinex-derivatives","ETHF0:USTF0",1723911160126,1.79912,2611.2,2611.1,1.44172922]
["bitfinex-derivatives","ETHF0:USTF0",1723911160934,0.3632,2611.2,2611.1,1.44172922]
["bitfinex-derivatives","ETHF0:USTF0",1723911161224,1.79912,2611.2,2611.1,1.44172922]
["bitfinex-derivatives","ETHF0:USTF0",1723911164733,0.3632,2611.2,2611.1,1.44172922]
["bitfinex-derivatives","ETHF0:USTF0",1723911165632,1.79912,2611.2,2611.1,1.44172922]
["bitfinex-derivatives","ETHF0:USTF0",1723911165938,1.43592,2611.2,2611.1,2.54472922]
["bitfinex-derivatives","ETHF0:USTF0",1723911166127,1.7877,2611.3,2611.2,1.43592]
["bitfinex-derivatives","ETHF0:USTF0",1723911166325,1.7877,2611.3,2611.1,1.10874922]
["bitfinex-derivatives","ETHF0:USTF0",1723911166534,1.7877,2611.3,2611.1,2.54467922]
["bitfinex-derivatives","ETHF0:USTF0",1723911166838,1.7877,2611.3,2611.2,2.53892]
["bitfinex-derivatives","ETHF0:USTF0",1723911167035,1.43587,2611.3,2611.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723911169038,1.43587,2611.3,2611.2,2.53892]
["bitfinex-derivatives","ETHF0:USTF0",1723911170440,1.43587,2611.3,2611.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723911172235,1.43592,2611.2,2611.1,2.54466922]
["bitfinex-derivatives","ETHF0:USTF0",1723911172437,1.43592,2611.2,2611.1,1.10874922]
["bitfinex-derivatives","ETHF0:USTF0",1723911172643,1.43592,2611.2,2611.1,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723911173037,1.43592,2611.2,2611.1,1.44172922]
["bitfinex-derivatives","ETHF0:USTF0",1723911173344,1.43592,2611.2,2611.1,2.54472922]
["bitfinex-derivatives","ETHF0:USTF0",1723911175540,1.43591,2611.3,2611.1,2.54472922]
["bitfinex-derivatives","ETHF0:USTF0",1723911175846,1.43592,2611.2,2611.1,2.54472922]
["bitfinex-derivatives","ETHF0:USTF0",1723911176546,1.4359,2611.3,2611.2,1.43591]
["bitfinex-derivatives","ETHF0:USTF0",1723911176742,0.3788056,2611.4,2611.3,1.43587]
["bitfinex-derivatives","ETHF0:USTF0",1723911176930,0.3788056,2611.4,2611.3,2.53887]
["bitfinex-derivatives","ETHF0:USTF0",1723911178738,0.0040056,2611.4,2611.3,2.53887]
["bitfinex-derivatives","ETHF0:USTF0",1723911180944,0.0040056,2611.4,2611.3,6.36847]
["bitfinex-derivatives","ETHF0:USTF0",1723911181138,0.0040056,2611.4,2611.3,6.71957]
["bitfinex-derivatives","ETHF0:USTF0",1723911181338,0.0040056,2611.4,2611.3,7.08037]
["bitfinex-derivatives","ETHF0:USTF0",1723911186637,0.0040056,2611.4,2611.3,10.28817]
["bitfinex-derivatives","ETHF0:USTF0",1723911187154,0.0040056,2611.4,2611.3,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1723911187343,1.1070056,2611.4,2611.3,4.64367]
["bitfinex-derivatives","ETHF0:USTF0",1723911187647,1.4398156,2611.4,2611.2,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1723911187845,0.3541,2611.3,2611.2,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1723911188348,1.43592,2611.2,2611.1,1.46104922]
["bitfinex-derivatives","ETHF0:USTF0",1723911188537,1.43592,2611.2,2611.1,2.89702922]
["bitfinex-derivatives","ETHF0:USTF0",1723911188740,0.715,2611.3,2611.2,1.43592]
["bitfinex-derivatives","ETHF0:USTF0",1723911188939,2.15091,2611.3,2611.1,2.89699922]
["bitfinex-derivatives","ETHF0:USTF0",1723911189139,0.715,2611.3,2611.2,1.43592]
["bitfinex-derivatives","ETHF0:USTF0",1723911190652,2.15087,2611.3,2611.2,1.43592]
["bitfinex-derivatives","ETHF0:USTF0",1723911191644,2.15087,2611.3,2611.2,2.04259771]
["bitfinex-derivatives","ETHF0:USTF0",1723911191645,0.3541,2611.3,2611.2,2.04259771]
["bitfinex-derivatives","ETHF0:USTF0",1723911193446,0.3541,2611.3,2611.2,3.04469747]
["bitfinex-derivatives","ETHF0:USTF0",1723911193652,0.0040056,2611.4,2611.3,1.43587]
["bitfinex-derivatives","ETHF0:USTF0",1723911193841,0.0040056,2611.4,2611.3,2.53887]
["bitfinex-derivatives","ETHF0:USTF0",1723911194352,0.0040056,2611.4,2611.3,3.14550564]
["bitfinex-derivatives","ETHF0:USTF0",1723911194846,0.0040056,2611.4,2611.3,3.14550517]
["bitfinex-derivatives","ETHF0:USTF0",1723911195554,0.0040056,2611.4,2611.3,4.14760493]
["bitfinex-derivatives","ETHF0:USTF0",1723911195739,0.0040056,2611.4,2611.3,3.14550517]
["bitfinex-derivatives","ETHF0:USTF0",1723911196543,0.0040056,2611.4,2611.3,4.14760493]
["bitfinex-derivatives","ETHF0:USTF0",1723911197046,0.0040056,2611.4,2611.3,3.14550517]
["bitfinex-derivatives","ETHF0:USTF0",1723911200542,0.0040056,2611.4,2611.3,4.14760493]
["bitfinex-derivatives","ETHF0:USTF0",1723911200947,0.0040056,2611.4,2611.3,3.04460493]
["bitfinex-derivatives","ETHF0:USTF0",1723911201157,0.0040056,2611.4,2611.3,4.14760493]
["bitfinex-derivatives","ETHF0:USTF0",1723911201354,0.0040056,2611.4,2611.3,3.14550517]
["bitfinex-derivatives","ETHF0:USTF0",1723911201657,1.4398156,2611.4,2611.3,3.14550517]
["bitfinex-derivatives","ETHF0:USTF0",1723911202454,1.4398156,2611.4,2611.3,2.53887]
["bitfinex-derivatives","ETHF0:USTF0",1723911202849,1.4398156,2611.4,2611.3,3.14555298]
["bitfinex-derivatives","ETHF0:USTF0",1723911204756,1.4398156,2611.4,2611.3,1.70968298]
["bitfinex-derivatives","ETHF0:USTF0",1723911205057,1.43587,2611.3,2611.2,1.00209976]
["bitfinex-derivatives","ETHF0:USTF0",1723911205257,1.43587,2611.3,2611.2,1.70969843]
["bitfinex-derivatives","ETHF0:USTF0",1723911205551,1.43592,2611.2,2611.1,5.31864898]
["bitfinex-derivatives","ETHF0:USTF0",1723911205759,1.79162,2611.2,2611.1,7.36133547]
["bitfinex-derivatives","ETHF0:USTF0",1723911205954,1.79162,2611.2,2611.1,6.35923571]
["bitfinex-derivatives","ETHF0:USTF0",1723911206263,1.79162,2611.2,2611.1,4.92325571]
["bitfinex-derivatives","ETHF0:USTF0",1723911206549,1.79162,2611.2,2611.1,3.82025571]
["bitfinex-derivatives","ETHF0:USTF0",1723911208154,1.79162,2611.2,2611.1,5.25623571]
["bitfinex-derivatives","ETHF0:USTF0",1723911208350,1.79162,2611.2,2611.1,7.36133547]
["bitfinex-derivatives","ETHF0:USTF0",1723911208950,1.43592,2611.2,2611.1,7.36133547]
["bitfinex-derivatives","ETHF0:USTF0",1723911209151,1.43592,2611.2,2611.1,7.71533547]
["bitfinex-derivatives","ETHF0:USTF0",1723911209853,1.43592,2611.2,2611.1,7.71532826]
["bitfinex-derivatives","ETHF0:USTF0",1723911210058,1.43589,2611.3,2611.2,1.43589]
["bitfinex-derivatives","ETHF0:USTF0",1723911210260,1.43589,2611.3,2611.2,2.53889]
["bitfinex-derivatives","ETHF0:USTF0",1723911210569,5.26549,2611.3,2611.2,2.53889]
["bitfinex-derivatives","ETHF0:USTF0",1723911211551,1.43589,2611.3,2611.2,2.53889]
["bitfinex-derivatives","ETHF0:USTF0",1723911212360,5.26549,2611.3,2611.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723911212561,1.43592,2611.2,2611.1,1.10874922]
["bitfinex-derivatives","ETHF0:USTF0",1723911212757,2.87184,2611.2,2611.1,1.71546614]
["bitfinex-derivatives","ETHF0:USTF0",1723911213166,2.87184,2611.2,2611.1,1.10874922]
["bitfinex-derivatives","ETHF0:USTF0",1723911213460,2.87184,2611.2,2611.1,2.71756925]
["bitfinex-derivatives","ETHF0:USTF0",1723911213664,2.87184,2611.2,2611.1,1.10874922]
["bitfinex-derivatives","ETHF0:USTF0",1723911213959,2.87184,2611.2,2611.1,1.71544884]
["bitfinex-derivatives","ETHF0:USTF0",1723911214154,2.87184,2611.2,2611.1,1.10874922]
["bitfinex-derivatives","ETHF0:USTF0",1723911214354,2.87184,2611.2,2611.1,1.71545624]
["bitfinex-derivatives","ETHF0:USTF0",1723911215162,2.87184,2611.2,2611.1,2.717556]
["bitfinex-derivatives","ETHF0:USTF0",1723911215354,2.87184,2611.2,2611.1,1.71545624]
["bitfinex-derivatives","ETHF0:USTF0",1723911215749,2.87184,2611.2,2611.1,1.10874922]
["bitfinex-derivatives","ETHF0:USTF0",1723911216456,2.87184,2611.2,2611.1,1.71546579]
["bitfinex-derivatives","ETHF0:USTF0",1723911216857,6.70144,2611.2,2611.1,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723911217665,7.80444,2611.2,2611.1,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723911220164,6.70144,2611.2,2611.1,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723911221061,0.0040056,2611.4,2611.1,1.10874922]
["bitfinex-derivatives","ETHF0:USTF0",1723911221266,1.43587,2611.3,2611.2,2.53887]
["bitfinex-derivatives","ETHF0:USTF0",1723911221664,1.4398556,2611.4,2611.3,1.43587]
["bitfinex-derivatives","ETHF0:USTF0",1723911221968,1.4398556,2611.4,2611.2,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1723911221969,0.0040056,2611.4,2611.2,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1723911222167,1.4398456,2611.4,2611.3,1.43587]
["bitfinex-derivatives","ETHF0:USTF0",1723911222365,0.0040056,2611.4,2611.3,1.43587]
["bitfinex-derivatives","ETHF0:USTF0",1723911225564,0.0040056,2611.4,2611.3,4.64367]
["bitfinex-derivatives","ETHF0:USTF0",1723911225765,0.0040056,2611.4,2611.3,8.6711734]
["bitfinex-derivatives","ETHF0:USTF0",1723911225966,0.0040056,2611.4,2611.3,8.06451991]
["bitfinex-derivatives","ETHF0:USTF0",1723911226165,0.0040056,2611.4,2611.3,8.67108675]
["bitfinex-derivatives","ETHF0:USTF0",1723911226662,0.0040056,2611.4,2611.3,12.50068675]
["bitfinex-derivatives","ETHF0:USTF0",1723911229665,0.0040056,2611.4,2611.3,10.58599689]
["bitfinex-derivatives","ETHF0:USTF0",1723911229873,0.0040056,2611.4,2611.3,12.50068916]
["bitfinex-derivatives","ETHF0:USTF0",1723911230963,0.0040056,2611.4,2611.3,8.67108916]
["bitfinex-derivatives","ETHF0:USTF0",1723911231159,0.0040056,2611.4,2611.3,12.50068916]
["bitfinex-derivatives","ETHF0:USTF0",1723911231371,0.0040056,2611.4,2611.3,7.16492911]
["bitfinex-derivatives","ETHF0:USTF0",1723911231571,0.0040056,2611.4,2611.3,12.49910737]
["bitfinex-derivatives","ETHF0:USTF0",1723911233177,0.0040056,2611.4,2611.3,10.99452911]
["bitfinex-derivatives","ETHF0:USTF0",1723911233786,0.0040056,2611.4,2611.3,10.994496]
["bitfinex-derivatives","ETHF0:USTF0",1723911235072,0.0040056,2611.4,2611.3,12.4989028]
["bitfinex-derivatives","ETHF0:USTF0",1723911237778,0.0040056,2611.4,2611.3,12.4989067]
["bitfinex-derivatives","ETHF0:USTF0",1723911238272,0.0040056,2611.4,2611.3,12.49891468]
["bitfinex-derivatives","ETHF0:USTF0",1723911238777,0.0040056,2611.4,2611.3,10.58422241]
["bitfinex-derivatives","ETHF0:USTF0",1723911238971,0.0040056,2611.4,2611.3,12.49888086]
["bitfinex-derivatives","ETHF0:USTF0",1723911239978,0.0040056,2611.4,2611.3,10.99447406]
["bitfinex-derivatives","ETHF0:USTF0",1723911240972,0.0040056,2611.4,2611.3,12.49887886]
["bitfinex-derivatives","ETHF0:USTF0",1723911242170,0.0040056,2611.4,2611.3,12.49884764]
["bitfinex-derivatives","ETHF0:USTF0",1723911242581,0.0040056,2611.4,2611.3,8.66924764]
["bitfinex-derivatives","ETHF0:USTF0",1723911243669,0.0040056,2611.4,2611.3,7.16484084]
["bitfinex-derivatives","ETHF0:USTF0",1723911244375,0.0040056,2611.4,2611.3,6.55829723]
["bitfinex-derivatives","ETHF0:USTF0",1723911244568,0.0040056,2611.4,2611.3,7.16481926]
["bitfinex-derivatives","ETHF0:USTF0",1723911245984,0.0040056,2611.4,2611.3,10.99441926]
["bitfinex-derivatives","ETHF0:USTF0",1723911247480,0.0040056,2611.4,2611.3,11.99666062]
["bitfinex-derivatives","ETHF0:USTF0",1723911247675,0.0040056,2611.4,2611.3,8.78886062]
["bitfinex-derivatives","ETHF0:USTF0",1723911247982,0.0040056,2611.4,2611.3,11.99666062]
["bitfinex-derivatives","ETHF0:USTF0",1723911248382,0.0040056,2611.4,2611.3,11.39013859]
["bitfinex-derivatives","ETHF0:USTF0",1723911248574,0.0040056,2611.4,2611.3,10.99430013]
["bitfinex-derivatives","ETHF0:USTF0",1723911249080,0.0040056,2611.4,2611.3,11.60069626]
["bitfinex-derivatives","ETHF0:USTF0",1723911249280,0.0040056,2611.4,2611.3,10.99429336]
["bitfinex-derivatives","ETHF0:USTF0",1723911249480,0.0040056,2611.4,2611.3,11.99635445]
["bitfinex-derivatives","ETHF0:USTF0",1723911250082,0.0040056,2611.4,2611.3,12.300567]
["bitfinex-derivatives","ETHF0:USTF0",1723911250283,0.0040056,2611.4,2611.3,11.29850591]
["bitfinex-derivatives","ETHF0:USTF0",1723911250480,0.0040056,2611.4,2611.3,12.30055699]
["bitfinex-derivatives","ETHF0:USTF0",1723911250873,0.0040056,2611.4,2611.3,11.99634444]
["bitfinex-derivatives","ETHF0:USTF0",1723911251086,0.0040056,2611.4,2611.3,6.25211721]
["bitfinex-derivatives","ETHF0:USTF0",1723911251488,1.7992156,2611.4,2611.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723911251670,1.7992156,2611.4,2611.3,3.14534632]
["bitfinex-derivatives","ETHF0:USTF0",1723911252171,0.3634056,2611.4,2611.3,7.3551974]
["bitfinex-derivatives","ETHF0:USTF0",1723911252370,0.3634056,2611.4,2611.3,6.35314632]
["bitfinex-derivatives","ETHF0:USTF0",1723911252880,0.3634056,2611.4,2611.3,5.74667]
["bitfinex-derivatives","ETHF0:USTF0",1723911253279,0.3634056,2611.4,2611.3,9.57627]
["bitfinex-derivatives","ETHF0:USTF0",1723911253479,0.3634056,2611.4,2611.3,5.74667]
["bitfinex-derivatives","ETHF0:USTF0",1723911253782,0.3634056,2611.4,2611.3,3.14516176]
["bitfinex-derivatives","ETHF0:USTF0",1723911254189,0.3634056,2611.4,2611.3,6.97476176]
["bitfinex-derivatives","ETHF0:USTF0",1723911254376,0.3634056,2611.4,2611.3,3.14516176]
["bitfinex-derivatives","ETHF0:USTF0",1723911254977,0.3634056,2611.4,2611.3,11.18461284]
["bitfinex-derivatives","ETHF0:USTF0",1723911256484,0.3634056,2611.4,2611.3,11.18457399]
["bitfinex-derivatives","ETHF0:USTF0",1723911257875,0.0040056,2611.4,2611.3,11.18457399]
["bitfinex-derivatives","ETHF0:USTF0",1723911258987,0.0040056,2611.4,2611.3,13.60158389]
["bitfinex-derivatives","ETHF0:USTF0",1723911260595,0.0040056,2611.4,2611.3,13.60144942]
["bitfinex-derivatives","ETHF0:USTF0",1723911260779,0.0040056,2611.4,2611.3,13.60145501]
["bitfinex-derivatives","ETHF0:USTF0",1723911263484,0.0040056,2611.4,2611.3,13.89868669]
["bitfinex-derivatives","ETHF0:USTF0",1723911264183,0.00574922,2611.6,2611.5,1.43576]
["bitfinex-derivatives","ETHF0:USTF0",1723911264387,0.3615,2612.0,2611.9,1.43554]
["bitfinex-derivatives","ETHF0:USTF0",1723911264592,0.7078,2612.0,2611.9,2.53854]
["bitfinex-derivatives","ETHF0:USTF0",1723911264777,0.7078,2612.0,2611.9,3.14450542]
["bitfinex-derivatives","ETHF0:USTF0",1723911265184,0.35120485,2612.0,2611.9,3.14931897]
["bitfinex-derivatives","ETHF0:USTF0",1723911266376,0.35120485,2612.0,2611.9,4.15134269]
["bitfinex-derivatives","ETHF0:USTF0",1723911268283,0.35120485,2612.0,2611.9,3.54537727]
["bitfinex-derivatives","ETHF0:USTF0",1723911268484,0.35120485,2612.0,2611.9,4.15129369]
["bitfinex-derivatives","ETHF0:USTF0",1723911269189,0.00374915,2612.2,2612.1,1.43543]
["bitfinex-derivatives","ETHF0:USTF0",1723911269494,0.00374915,2612.2,2612.1,8.2660678]
["bitfinex-derivatives","ETHF0:USTF0",1723911269794,0.00374915,2612.2,2612.1,10.12120339]
["bitfinex-derivatives","ETHF0:USTF0",1723911270198,0.00729372,2612.2,2612.1,10.12120339]
["bitfinex-derivatives","ETHF0:USTF0",1723911270392,0.00729372,2612.2,2612.1,8.6181678]
["bitfinex-derivatives","ETHF0:USTF0",1723911270592,0.00729372,2612.2,2612.1,10.12120339]
["bitfinex-derivatives","ETHF0:USTF0",1723911271481,0.00729372,2612.2,2612.1,9.61872922]
["bitfinex-derivatives","ETHF0:USTF0",1723911271687,0.00729372,2612.2,2612.1,6.41092922]
["bitfinex-derivatives","ETHF0:USTF0",1723911271895,0.00729372,2612.2,2612.1,8.6181678]
["bitfinex-derivatives","ETHF0:USTF0",1723911272401,0.00729372,2612.2,2612.1,9.61837662]
["bitfinex-derivatives","ETHF0:USTF0",1723911272696,0.00729372,2612.2,2612.1,6.09833]
["bitfinex-derivatives","ETHF0:USTF0",1723911272897,0.00729372,2612.2,2612.1,6.70400496]
["bitfinex-derivatives","ETHF0:USTF0",1723911273201,0.00729372,2612.2,2612.1,6.09833]
["bitfinex-derivatives","ETHF0:USTF0",1723911274597,0.00729372,2612.2,2612.1,2.89053]
["bitfinex-derivatives","ETHF0:USTF0",1723911274899,0.00729372,2612.2,2612.1,6.09833]
["bitfinex-derivatives","ETHF0:USTF0",1723911280101,0.00729372,2612.2,2612.1,2.89053]
["bitfinex-derivatives","ETHF0:USTF0",1723911280303,0.00729372,2612.2,2612.1,6.09833]
["bitfinex-derivatives","ETHF0:USTF0",1723911280890,0.00729372,2612.2,2612.1,2.89053]
["bitfinex-derivatives","ETHF0:USTF0",1723911281098,0.00729372,2612.2,2612.1,6.09833]
["bitfinex-derivatives","ETHF0:USTF0",1723911281405,0.00729372,2612.2,2612.1,4.64323]
["bitfinex-derivatives","ETHF0:USTF0",1723911281703,0.00729372,2612.2,2612.1,5.74623]
["bitfinex-derivatives","ETHF0:USTF0",1723911290906,0.00729372,2612.2,2612.1,2.53843]
["bitfinex-derivatives","ETHF0:USTF0",1723911291503,0.00729372,2612.2,2612.1,5.74623]
["bitfinex-derivatives","ETHF0:USTF0",1723911292103,0.00729372,2612.2,2612.1,4.64323]
["bitfinex-derivatives","ETHF0:USTF0",1723911292303,0.00729372,2612.2,2612.1,5.74623]
["bitfinex-derivatives","ETHF0:USTF0",1723911292706,0.00729372,2612.2,2612.1,4.64323]
["bitfinex-derivatives","ETHF0:USTF0",1723911293007,0.00729372,2612.2,2612.1,5.74623]
["bitfinex-derivatives","ETHF0:USTF0",1723911293411,0.00729372,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723911293608,1.44266372,2612.2,2612.1,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1723911294214,0.00729372,2612.2,2612.1,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1723911295501,0.00729372,2612.2,2612.1,5.74623]
["bitfinex-derivatives","ETHF0:USTF0",1723911298808,0.00729372,2612.2,2612.1,9.57423]
["bitfinex-derivatives","ETHF0:USTF0",1723911299808,0.00729372,2612.2,2612.1,5.74623]
["bitfinex-derivatives","ETHF0:USTF0",1723911300611,0.00729372,2612.2,2612.1,4.64323]
["bitfinex-derivatives","ETHF0:USTF0",1723911300815,0.00729372,2612.2,2612.1,5.74623]
["bitfinex-derivatives","ETHF0:USTF0",1723911301017,0.37519372,2612.2,2612.1,5.74623]
["bitfinex-derivatives","ETHF0:USTF0",1723911303115,0.00729372,2612.2,2612.1,5.74623]
["bitfinex-derivatives","ETHF0:USTF0",1723911303317,0.00729372,2612.2,2612.1,11.18011243]
["bitfinex-derivatives","ETHF0:USTF0",1723911303623,4.088,2612.8,2612.3,1.43529]
["bitfinex-derivatives","ETHF0:USTF0",1723911303918,0.3595,2612.9,2612.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723911304109,0.3595,2612.9,2612.7,2.53807]
["bitfinex-derivatives","ETHF0:USTF0",1723911304624,0.3595,2612.9,2612.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723911304625,1.79822321,2612.9,2612.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723911305123,0.36320321,2612.9,2612.8,1.43504]
["bitfinex-derivatives","ETHF0:USTF0",1723911305626,4.19040321,2612.9,2612.8,1.43504]
["bitfinex-derivatives","ETHF0:USTF0",1723911305819,4.19040321,2612.9,2612.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723911305820,5.62539321,2612.9,2612.7,2.53806]
["bitfinex-derivatives","ETHF0:USTF0",1723911306015,1.79819321,2612.9,2612.7,2.53806]
["bitfinex-derivatives","ETHF0:USTF0",1723911307118,0.36320321,2612.9,2612.8,1.43504]
["bitfinex-derivatives","ETHF0:USTF0",1723911307619,4.19040321,2612.9,2612.8,1.43504]
["bitfinex-derivatives","ETHF0:USTF0",1723911308313,5.62541321,2612.9,2612.7,2.53806]
["bitfinex-derivatives","ETHF0:USTF0",1723911308627,1.79821321,2612.9,2612.7,2.53806]
["bitfinex-derivatives","ETHF0:USTF0",1723911308818,0.36320321,2612.9,2612.7,2.53806]
["bitfinex-derivatives","ETHF0:USTF0",1723911309020,1.79823321,2612.9,2612.7,2.53806]
["bitfinex-derivatives","ETHF0:USTF0",1723911309810,0.36320321,2612.9,2612.8,1.43504]
["bitfinex-derivatives","ETHF0:USTF0",1723911310017,0.36320321,2612.9,2612.8,2.15524]
["bitfinex-derivatives","ETHF0:USTF0",1723911312617,0.36320321,2612.9,2612.8,4.10342269]
["bitfinex-derivatives","ETHF0:USTF0",1723911312812,0.36320321,2612.9,2612.8,6.01707623]
["bitfinex-derivatives","ETHF0:USTF0",1723911313017,0.36320321,2612.9,2612.8,5.01690124]
["bitfinex-derivatives","ETHF0:USTF0",1723911313321,0.36320321,2612.9,2612.8,4.10363931]
["bitfinex-derivatives","ETHF0:USTF0",1723911313519,0.36320321,2612.9,2612.8,6.0172869]
["bitfinex-derivatives","ETHF0:USTF0",1723911313716,0.36320321,2612.9,2612.8,6.01728154]
["bitfinex-derivatives","ETHF0:USTF0",1723911314123,0.36320321,2612.9,2612.8,4.10363931]
["bitfinex-derivatives","ETHF0:USTF0",1723911314519,0.36320321,2612.9,2612.8,3.8634477]
["bitfinex-derivatives","ETHF0:USTF0",1723911315229,0.36320321,2612.9,2612.8,3.86348698]
["bitfinex-derivatives","ETHF0:USTF0",1723911316314,4.19040321,2612.9,2612.7,4.20819161]
["bitfinex-derivatives","ETHF0:USTF0",1723911316518,4.19040321,2612.9,2612.7,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1723911316519,1.43504,2612.8,2612.7,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1723911316720,1.80384,2612.8,2612.7,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1723911317028,1.43515,2612.6,2612.5,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723911317421,1.81225,2612.6,2612.5,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723911318323,1.81225,2612.6,2612.5,1.44095922]
["bitfinex-derivatives","ETHF0:USTF0",1723911318629,1.43514,2612.7,2612.5,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723911318830,1.43514,2612.7,2612.6,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1723911319128,0.3594,2612.8,2612.6,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1723911319129,1.79448,2612.8,2612.6,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1723911319329,1.79448,2612.8,2612.7,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1723911319816,5.62168,2612.8,2612.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723911322824,5.62168,2612.8,2612.7,2.5381]
["bitfinex-derivatives","ETHF0:USTF0",1723911323331,1.43508,2612.8,2612.7,2.5381]
["bitfinex-derivatives","ETHF0:USTF0",1723911323831,1.43508,2612.8,2612.7,2.8833]
["bitfinex-derivatives","ETHF0:USTF0",1723911324427,5.26228,2612.8,2612.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723911324627,1.43515,2612.6,2612.5,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723911324830,1.43515,2612.6,2612.5,1.10874922]
["bitfinex-derivatives","ETHF0:USTF0",1723911328635,1.43515,2612.6,2612.5,1.45394922]
["bitfinex-derivatives","ETHF0:USTF0",1723911329331,2.14812321,2612.9,2612.7,1.43506]
["bitfinex-derivatives","ETHF0:USTF0",1723911329535,2.14812321,2612.9,2612.8,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1723911331030,2.14812321,2612.9,2612.8,1.83]
["bitfinex-derivatives","ETHF0:USTF0",1723911331228,0.00370321,2612.9,2612.8,3.26504]
["bitfinex-derivatives","ETHF0:USTF0",1723911331534,0.00370321,2612.9,2612.8,3.86970783]
["bitfinex-derivatives","ETHF0:USTF0",1723911331832,0.00370321,2612.9,2612.8,3.86971609]
["bitfinex-derivatives","ETHF0:USTF0",1723911332033,0.00370321,2612.9,2612.8,2.76671609]
["bitfinex-derivatives","ETHF0:USTF0",1723911332328,0.00370321,2612.9,2612.8,4.8701077]
["bitfinex-derivatives","ETHF0:USTF0",1723911333025,0.00370321,2612.9,2612.8,8.6973077]
["bitfinex-derivatives","ETHF0:USTF0",1723911333617,0.00370321,2612.9,2612.8,10.61087344]
["bitfinex-derivatives","ETHF0:USTF0",1723911333819,0.00370321,2612.9,2612.8,8.6973077]
["bitfinex-derivatives","ETHF0:USTF0",1723911334831,0.00370321,2612.9,2612.8,8.09263161]
["bitfinex-derivatives","ETHF0:USTF0",1723911335025,0.00370321,2612.9,2612.8,8.69716579]
["bitfinex-derivatives","ETHF0:USTF0",1723911335232,0.00370321,2612.9,2612.8,8.69716398]
["bitfinex-derivatives","ETHF0:USTF0",1723911335533,0.00370321,2612.9,2612.8,9.30169757]
["bitfinex-derivatives","ETHF0:USTF0",1723911335829,0.00370321,2612.9,2612.8,8.6971652]
["bitfinex-derivatives","ETHF0:USTF0",1723911336225,0.00370321,2612.9,2612.8,3.7669652]
["bitfinex-derivatives","ETHF0:USTF0",1723911336430,0.00370321,2612.9,2612.8,2.16204]
["bitfinex-derivatives","ETHF0:USTF0",1723911336628,0.00370321,2612.9,2612.8,3.26504]
["bitfinex-derivatives","ETHF0:USTF0",1723911337931,0.00370321,2612.9,2612.8,3.86972083]
["bitfinex-derivatives","ETHF0:USTF0",1723911338435,0.00370321,2612.9,2612.8,4.87011244]
["bitfinex-derivatives","ETHF0:USTF0",1723911338634,0.00370321,2612.9,2612.8,3.26504]
["bitfinex-derivatives","ETHF0:USTF0",1723911339829,0.34850321,2612.9,2612.8,3.26504]
["bitfinex-derivatives","ETHF0:USTF0",1723911340234,0.34850321,2612.9,2612.8,3.86988961]
["bitfinex-derivatives","ETHF0:USTF0",1723911340423,0.00370321,2612.9,2612.8,4.87028122]
["bitfinex-derivatives","ETHF0:USTF0",1723911343625,0.00370321,2612.9,2612.8,3.86988961]
["bitfinex-derivatives","ETHF0:USTF0",1723911344434,0.00370321,2612.9,2612.8,8.69748122]
["bitfinex-derivatives","ETHF0:USTF0",1723911346229,0.00370321,2612.9,2612.8,11.90528122]
["bitfinex-derivatives","ETHF0:USTF0",1723911346734,0.7341,2613.3,2613.2,1.43482]
["bitfinex-derivatives","ETHF0:USTF0",1723911346938,0.7341,2613.3,2613.2,2.53782]
["bitfinex-derivatives","ETHF0:USTF0",1723911347135,0.3694,2613.3,2613.2,2.53782]
["bitfinex-derivatives","ETHF0:USTF0",1723911347729,0.37231085,2613.3,2613.2,2.53782]
["bitfinex-derivatives","ETHF0:USTF0",1723911348129,0.37231085,2613.3,2613.2,2.88132]
["bitfinex-derivatives","ETHF0:USTF0",1723911350122,0.00291085,2613.3,2613.2,2.88132]
["bitfinex-derivatives","ETHF0:USTF0",1723911350327,0.3583,2613.5,2613.4,1.43471]
["bitfinex-derivatives","ETHF0:USTF0",1723911350532,0.3583,2613.5,2613.4,2.53771]
["bitfinex-derivatives","ETHF0:USTF0",1723911351336,0.36129797,2613.5,2613.4,2.53771]
["bitfinex-derivatives","ETHF0:USTF0",1723911352537,0.36129797,2613.5,2613.4,2.52891]
["bitfinex-derivatives","ETHF0:USTF0",1723911354038,0.36129797,2613.5,2613.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723911354238,5.62235797,2613.5,2613.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723911357441,5.98605797,2613.5,2613.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723911358443,2.15965797,2613.5,2613.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723911360541,2.15965797,2613.5,2613.4,2.53771]
["bitfinex-derivatives","ETHF0:USTF0",1723911360744,0.36129797,2613.5,2613.4,2.53771]
["bitfinex-derivatives","ETHF0:USTF0",1723911361848,0.00299797,2613.5,2613.4,2.53771]
["bitfinex-derivatives","ETHF0:USTF0",1723911362057,0.00299797,2613.5,2613.4,6.36411]
["bitfinex-derivatives","ETHF0:USTF0",1723911363337,0.00299797,2613.5,2613.4,5.26111]
["bitfinex-derivatives","ETHF0:USTF0",1723911363537,0.00299797,2613.5,2613.4,6.36411]
["bitfinex-derivatives","ETHF0:USTF0",1723911364349,0.00299797,2613.5,2613.4,2.53771]
["bitfinex-derivatives","ETHF0:USTF0",1723911364546,0.00299797,2613.5,2613.4,6.36411]
["bitfinex-derivatives","ETHF0:USTF0",1723911364745,0.00299797,2613.5,2613.4,2.53771]
["bitfinex-derivatives","ETHF0:USTF0",1723911364942,0.00299797,2613.5,2613.4,6.71831]
["bitfinex-derivatives","ETHF0:USTF0",1723911365641,0.00299797,2613.5,2613.4,1.78891]
["bitfinex-derivatives","ETHF0:USTF0",1723911365849,0.00299797,2613.5,2613.4,2.89191]
["bitfinex-derivatives","ETHF0:USTF0",1723911366043,0.00299797,2613.5,2613.4,6.71831]
["bitfinex-derivatives","ETHF0:USTF0",1723911367548,0.00299797,2613.5,2613.4,2.89191]
["bitfinex-derivatives","ETHF0:USTF0",1723911367741,1.43766797,2613.5,2613.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723911368351,2.16186797,2613.5,2613.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723911369242,5.98826797,2613.5,2613.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723911370265,5.65659797,2613.5,2612.9,4.20819161]
["bitfinex-derivatives","ETHF0:USTF0",1723911370551,1.43493,2613.0,2612.9,4.64279]
["bitfinex-derivatives","ETHF0:USTF0",1723911370743,2.16188797,2613.5,2613.0,1.43493]
["bitfinex-derivatives","ETHF0:USTF0",1723911370943,1.43484,2613.2,2613.0,1.43493]
["bitfinex-derivatives","ETHF0:USTF0",1723911371140,0.3435,2613.1,2613.0,1.43493]
["bitfinex-derivatives","ETHF0:USTF0",1723911371844,0.3435,2613.1,2613.0,2.53793]
["bitfinex-derivatives","ETHF0:USTF0",1723911373155,1.77838,2613.1,2613.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723911373454,0.7142,2613.1,2613.0,2.53793]
["bitfinex-derivatives","ETHF0:USTF0",1723911373854,2.14908,2613.1,2613.0,2.53793]
["bitfinex-derivatives","ETHF0:USTF0",1723911374254,0.7142,2613.1,2613.0,2.53793]
["bitfinex-derivatives","ETHF0:USTF0",1723911375160,0.3435,2613.1,2613.0,2.88853]
["bitfinex-derivatives","ETHF0:USTF0",1723911375549,1.77838,2613.1,2613.0,2.88853]
["bitfinex-derivatives","ETHF0:USTF0",1723911375753,1.77838,2613.1,2613.0,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1723911376248,1.77841,2613.1,2613.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723911376846,1.43493,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723911377159,1.43508,2612.8,2612.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723911377452,1.43499,2612.9,2612.7,2.53806]
["bitfinex-derivatives","ETHF0:USTF0",1723911377658,1.43499,2612.9,2612.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723911378554,5.26219,2612.9,2612.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723911378862,2.8702,2612.7,2612.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723911379357,6.6974,2612.7,2612.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723911379563,1.43516,2612.6,2612.5,1.10874922]
["bitfinex-derivatives","ETHF0:USTF0",1723911379954,5.26316,2612.6,2612.5,1.10874922]
["bitfinex-derivatives","ETHF0:USTF0",1723911380157,6.69832,2612.6,2612.5,1.10874922]
["bitfinex-derivatives","ETHF0:USTF0",1723911380362,14.23648,2612.6,2612.5,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723911380660,5.26316,2612.6,2612.5,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723911380859,11.69832,2612.6,2612.5,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723911381057,6.69832,2612.6,2612.5,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723911382460,11.69832,2612.6,2612.5,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723911382853,6.69832,2612.6,2612.5,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723911383361,11.69832,2612.6,2612.5,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723911383661,6.69832,2612.6,2612.5,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723911385959,11.00912,2612.6,2612.5,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723911386148,11.36582,2612.6,2612.5,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723911386962,16.36582,2612.6,2612.5,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723911389359,6.69832,2612.6,2612.5,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723911389780,2.87032,2612.6,2612.5,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723911390059,5.26316,2612.6,2612.5,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723911391065,6.69832,2612.6,2612.5,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723911392351,16.00912,2612.6,2612.5,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723911392557,1.43538,2612.2,2612.1,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1723911394555,1.43538,2612.2,2612.1,2.89783]
["bitfinex-derivatives","ETHF0:USTF0",1723911394755,1.43538,2612.2,2612.1,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1723911395655,1.43535,2612.3,2612.1,2.89783]
["bitfinex-derivatives","ETHF0:USTF0",1723911395857,1.43535,2612.3,2612.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723911397769,1.43532,2612.3,2612.2,2.53836]
["bitfinex-derivatives","ETHF0:USTF0",1723911397958,1.43532,2612.3,2612.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723911401271,1.43532,2612.3,2612.2,2.53838]
["bitfinex-derivatives","ETHF0:USTF0",1723911401477,1.43532,2612.3,2612.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723911401861,1.43532,2612.3,2612.1,2.8978]
["bitfinex-derivatives","ETHF0:USTF0",1723911402173,0.00574922,2612.4,2612.1,2.8978]
["bitfinex-derivatives","ETHF0:USTF0",1723911402356,1.43538,2612.2,2612.1,2.8978]
["bitfinex-derivatives","ETHF0:USTF0",1723911404355,2.87076,2612.2,2612.1,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1723911404555,2.87076,2612.2,2612.1,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1723911404958,1.43543,2612.1,2612.0,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1723911405170,1.78873,2612.1,2612.0,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1723911406067,1.78873,2612.1,2612.0,2.88209]
["bitfinex-derivatives","ETHF0:USTF0",1723911406265,1.43543,2612.1,2612.0,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1723911407865,2.87086,2612.1,2612.0,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1723911408053,2.87086,2612.1,2612.0,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1723911409361,1.43543,2612.1,2611.9,0.69946277]
["bitfinex-derivatives","ETHF0:USTF0",1723911409557,1.43543,2612.1,2611.9,1.80246277]
["bitfinex-derivatives","ETHF0:USTF0",1723911409558,1.43549,2612.0,2611.9,1.80246277]
["bitfinex-derivatives","ETHF0:USTF0",1723911410470,11.35958,2612.0,2611.9,0.35256277]
["bitfinex-derivatives","ETHF0:USTF0",1723911410765,2.8712,2611.8,2611.7,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1723911411467,1.43571,2611.6,2611.5,1.8436]
["bitfinex-derivatives","ETHF0:USTF0",1723911411661,1.43569,2611.7,2611.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723911411861,1.44024329,2611.7,2611.6,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1723911412865,5.26904329,2611.7,2611.6,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1723911413274,1.43571,2611.6,2611.5,0.74353749]
["bitfinex-derivatives","ETHF0:USTF0",1723911413767,1.78911,2611.6,2611.5,0.74353749]
["bitfinex-derivatives","ETHF0:USTF0",1723911414269,1.43571,2611.6,2611.5,3.28229749]
["bitfinex-derivatives","ETHF0:USTF0",1723911414576,1.44025329,2611.7,2611.5,3.28225749]
["bitfinex-derivatives","ETHF0:USTF0",1723911414868,1.44025329,2611.7,2611.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1723911415469,5.26905329,2611.7,2611.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1723911416170,1.43571,2611.6,2611.5,0.74353749]
["bitfinex-derivatives","ETHF0:USTF0",1723911417871,1.43571,2611.6,2611.5,1.11363749]
["bitfinex-derivatives","ETHF0:USTF0",1723911418575,1.43571,2611.6,2611.5,2.54939749]
["bitfinex-derivatives","ETHF0:USTF0",1723911418875,1.43571,2611.6,2611.5,1.11363749]
["bitfinex-derivatives","ETHF0:USTF0",1723911419181,2.87142,2611.6,2611.5,0.38033749]
["bitfinex-derivatives","ETHF0:USTF0",1723911419978,2.87142,2611.6,2611.5,0.00293749]
["bitfinex-derivatives","ETHF0:USTF0",1723911420374,7.80322,2611.6,2611.5,0.00293749]
["bitfinex-derivatives","ETHF0:USTF0",1723911420879,6.70022,2611.6,2611.5,0.00293749]
["bitfinex-derivatives","ETHF0:USTF0",1723911423277,0.00455329,2611.7,2611.6,1.43571]
["bitfinex-derivatives","ETHF0:USTF0",1723911423481,0.00455329,2611.7,2611.6,3.61471]
["bitfinex-derivatives","ETHF0:USTF0",1723911423979,1.44024329,2611.7,2611.6,3.61471]
["bitfinex-derivatives","ETHF0:USTF0",1723911425180,1.44024329,2611.7,2611.6,1.076]
["bitfinex-derivatives","ETHF0:USTF0",1723911425486,1.44024329,2611.7,2611.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1723911425689,1.78254329,2611.7,2611.6,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1723911426074,1.43571,2611.6,2611.5,0.00293749]
["bitfinex-derivatives","ETHF0:USTF0",1723911426278,1.81011,2611.6,2611.5,0.00293749]
["bitfinex-derivatives","ETHF0:USTF0",1723911426476,3.24582,2611.6,2611.5,0.00293749]
["bitfinex-derivatives","ETHF0:USTF0",1723911429978,1.43571,2611.6,2611.5,0.00293749]
["bitfinex-derivatives","ETHF0:USTF0",1723911430179,1.43571,2611.6,2611.5,0.35873749]
["bitfinex-derivatives","ETHF0:USTF0",1723911431587,1.43571,2611.6,2611.5,1.79449749]
["bitfinex-derivatives","ETHF0:USTF0",1723911432781,1.43571,2611.6,2611.5,0.00293749]
["bitfinex-derivatives","ETHF0:USTF0",1723911433992,7.80322,2611.6,2611.5,0.00293749]
["bitfinex-derivatives","ETHF0:USTF0",1723911434385,8.16792,2611.6,2611.5,0.00293749]
["bitfinex-derivatives","ETHF0:USTF0",1723911439696,14.60363,2611.6,2611.5,0.00293749]
["bitfinex-derivatives","ETHF0:USTF0",1723911439890,13.16792,2611.6,2611.5,0.00293749]
["bitfinex-derivatives","ETHF0:USTF0",1723911440997,8.16792,2611.6,2611.5,0.00293749]
["bitfinex-derivatives","ETHF0:USTF0",1723911441699,11.37572,2611.6,2611.5,0.00293749]
["bitfinex-derivatives","ETHF0:USTF0",1723911441890,2.87164,2611.4,2611.3,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723911442094,1.43598,2611.1,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723911442391,1.43593,2611.2,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723911442392,4.32128,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723911442799,1.43615,2610.8,2610.7,1.1123]
["bitfinex-derivatives","ETHF0:USTF0",1723911443098,2.53915,2610.8,2610.7,1.11524892]
["bitfinex-derivatives","ETHF0:USTF0",1723911443702,2.53913,2610.9,2610.7,2.21824892]
["bitfinex-derivatives","ETHF0:USTF0",1723911443893,1.43613,2610.9,2610.8,1.43615]
["bitfinex-derivatives","ETHF0:USTF0",1723911444493,1.43615,2610.8,2610.7,3.65440892]
["bitfinex-derivatives","ETHF0:USTF0",1723911445697,1.43612,2610.9,2610.8,1.43613]
["bitfinex-derivatives","ETHF0:USTF0",1723911446109,1.43615,2610.8,2610.7,3.65442892]
["bitfinex-derivatives","ETHF0:USTF0",1723911446496,1.43613,2610.9,2610.8,1.43615]
["bitfinex-derivatives","ETHF0:USTF0",1723911446701,1.43615,2610.8,2610.7,3.65441892]
["bitfinex-derivatives","ETHF0:USTF0",1723911448205,1.43615,2610.8,2610.7,2.21824892]
["bitfinex-derivatives","ETHF0:USTF0",1723911449205,1.43615,2610.8,2610.7,3.65444892]
["bitfinex-derivatives","ETHF0:USTF0",1723911450114,1.103,2610.9,2610.8,1.43615]
["bitfinex-derivatives","ETHF0:USTF0",1723911450115,2.53911,2610.9,2610.8,1.43615]
["bitfinex-derivatives","ETHF0:USTF0",1723911450298,1.43615,2610.8,2610.7,3.65440892]
["bitfinex-derivatives","ETHF0:USTF0",1723911450699,1.43613,2610.9,2610.8,1.43615]
["bitfinex-derivatives","ETHF0:USTF0",1723911450900,1.43613,2610.9,2610.7,2.21824892]
["bitfinex-derivatives","ETHF0:USTF0",1723911450901,1.43615,2610.8,2610.7,3.65440892]
["bitfinex-derivatives","ETHF0:USTF0",1723911451303,1.43615,2610.8,2610.7,1.11524892]
["bitfinex-derivatives","ETHF0:USTF0",1723911452199,1.103,2610.9,2610.7,2.21824892]
["bitfinex-derivatives","ETHF0:USTF0",1723911452401,1.43615,2610.8,2610.7,3.65440892]
["bitfinex-derivatives","ETHF0:USTF0",1723911452811,1.43615,2610.8,2610.7,7.48480892]
["bitfinex-derivatives","ETHF0:USTF0",1723911454513,1.43615,2610.8,2610.7,3.65440892]
["bitfinex-derivatives","ETHF0:USTF0",1723911454714,1.43615,2610.8,2610.7,2.21824892]
["bitfinex-derivatives","ETHF0:USTF0",1723911454915,7.1831,2610.8,2610.7,0.38114892]
["bitfinex-derivatives","ETHF0:USTF0",1723911455208,11.0135,2610.8,2610.7,0.00294892]
["bitfinex-derivatives","ETHF0:USTF0",1723911457411,7.8057,2610.8,2610.7,0.00294892]
["bitfinex-derivatives","ETHF0:USTF0",1723911459000,11.0135,2610.8,2610.7,0.00294892]
["bitfinex-derivatives","ETHF0:USTF0",1723911459910,1.43626,2610.6,2610.5,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723911460111,3.97552,2610.6,2610.5,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723911460412,1.43626,2610.6,2610.5,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723911460919,1.43626,2610.6,2610.5,0.00846416]
["bitfinex-derivatives","ETHF0:USTF0",1723911460920,1.79316,2610.6,2610.5,0.00846416]
["bitfinex-derivatives","ETHF0:USTF0",1723911462610,2.89616,2610.6,2610.5,0.00846416]
["bitfinex-derivatives","ETHF0:USTF0",1723911463909,1.43624,2610.7,2610.5,1.79997416]
["bitfinex-derivatives","ETHF0:USTF0",1723911464114,1.43624,2610.7,2610.6,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1723911464411,1.4742,2610.8,2610.6,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1723911464615,2.91035,2610.8,2610.7,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1723911465006,2.53915,2610.8,2610.7,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1723911465605,1.4524,2610.9,2610.7,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1723911465809,2.54482922,2611.0,2610.8,1.43615]
["bitfinex-derivatives","ETHF0:USTF0",1723911466012,2.54482922,2611.0,2610.9,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1723911468520,2.54482922,2611.0,2610.9,2.90539]
["bitfinex-derivatives","ETHF0:USTF0",1723911468521,0.00574922,2611.0,2610.9,2.90539]
["bitfinex-derivatives","ETHF0:USTF0",1723911469228,0.00574922,2611.0,2610.9,13.17188]
["bitfinex-derivatives","ETHF0:USTF0",1723911469411,0.00574922,2611.0,2610.9,11.73579]
["bitfinex-derivatives","ETHF0:USTF0",1723911471116,0.00574922,2611.0,2610.9,6.73579]
["bitfinex-derivatives","ETHF0:USTF0",1723911473727,0.00574922,2611.0,2610.9,9.94359]
["bitfinex-derivatives","ETHF0:USTF0",1723911475833,0.00574922,2611.0,2610.9,6.73579]
["bitfinex-derivatives","ETHF0:USTF0",1723911476333,0.00574922,2611.0,2610.9,9.94359]
["bitfinex-derivatives","ETHF0:USTF0",1723911477333,0.00574922,2611.0,2610.9,8.84059]
["bitfinex-derivatives","ETHF0:USTF0",1723911479932,0.00574922,2611.0,2610.9,5.01019]
["bitfinex-derivatives","ETHF0:USTF0",1723911480128,0.36174922,2611.0,2610.9,5.01019]
["bitfinex-derivatives","ETHF0:USTF0",1723911481230,2.90078922,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723911481425,1.43612,2610.9,2610.7,2.13606]
["bitfinex-derivatives","ETHF0:USTF0",1723911481626,2.53912,2610.9,2610.7,2.13606]
["bitfinex-derivatives","ETHF0:USTF0",1723911482824,1.43615,2610.8,2610.7,2.13606]
["bitfinex-derivatives","ETHF0:USTF0",1723911483236,1.43615,2610.8,2610.7,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1723911483542,1.43615,2610.8,2610.7,3.2391]
["bitfinex-derivatives","ETHF0:USTF0",1723911484439,1.43615,2610.8,2610.7,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1723911485436,1.43615,2610.8,2610.7,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1723911486139,1.43615,2610.8,2610.7,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1723911486441,1.43626,2610.6,2610.5,0.00846416]
["bitfinex-derivatives","ETHF0:USTF0",1723911487143,2.18766,2610.6,2610.5,0.00846416]
["bitfinex-derivatives","ETHF0:USTF0",1723911487945,3.62392,2610.6,2610.5,0.00846416]
["bitfinex-derivatives","ETHF0:USTF0",1723911488142,3.96952,2610.6,2610.5,0.00846416]
["bitfinex-derivatives","ETHF0:USTF0",1723911495649,1.43648,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723911495944,2.53948,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723911496444,1.43662,2610.0,2609.8,1.43667]
["bitfinex-derivatives","ETHF0:USTF0",1723911496748,1.78316,2609.9,2609.8,0.00278194]
["bitfinex-derivatives","ETHF0:USTF0",1723911497433,2.88616,2609.9,2609.8,0.00278194]
["bitfinex-derivatives","ETHF0:USTF0",1723911505649,1.4495,2609.9,2609.8,1.43948194]
["bitfinex-derivatives","ETHF0:USTF0",1723911505952,2.88614,2609.9,2609.8,0.00278194]
["bitfinex-derivatives","ETHF0:USTF0",1723911506145,2.88614,2609.9,2609.8,1.43948194]
["bitfinex-derivatives","ETHF0:USTF0",1723911506345,2.88614,2609.9,2609.8,0.00278194]
["bitfinex-derivatives","ETHF0:USTF0",1723911519664,1.43675,2609.7,2609.6,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723911519875,3.9765,2609.7,2609.6,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723911520051,7.8085,2609.7,2609.6,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723911520249,8.1741,2609.7,2609.6,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723911520661,8.17906817,2609.7,2609.6,0.0088618]
["bitfinex-derivatives","ETHF0:USTF0",1723911525964,2.54471817,2609.7,2609.6,0.0088618]
["bitfinex-derivatives","ETHF0:USTF0",1723911526167,0.00496817,2609.7,2609.6,6.3806718]
["bitfinex-derivatives","ETHF0:USTF0",1723911526361,0.00496817,2609.7,2609.6,7.1233718]
["bitfinex-derivatives","ETHF0:USTF0",1723911526560,0.00496817,2609.7,2609.6,6.0203718]
["bitfinex-derivatives","ETHF0:USTF0",1723911528368,0.00496817,2609.7,2609.6,2.1883718]
["bitfinex-derivatives","ETHF0:USTF0",1723911528570,0.00496817,2609.7,2609.6,6.0203718]
["bitfinex-derivatives","ETHF0:USTF0",1723911537370,1.10796817,2609.7,2609.6,2.1883718]
["bitfinex-derivatives","ETHF0:USTF0",1723911538165,2.54471817,2609.7,2609.6,2.1883718]
["bitfinex-derivatives","ETHF0:USTF0",1723911538376,2.88961817,2609.7,2609.6,2.1883718]
["bitfinex-derivatives","ETHF0:USTF0",1723911539370,1.10796817,2609.7,2609.6,2.1883718]
["bitfinex-derivatives","ETHF0:USTF0",1723911539574,12.46539,2610.4,2610.1,1.43651]
["bitfinex-derivatives","ETHF0:USTF0",1723911539779,3.00536362,2610.5,2610.2,2.16388]
["bitfinex-derivatives","ETHF0:USTF0",1723911539780,2.88432,2610.3,2610.2,2.16388]
["bitfinex-derivatives","ETHF0:USTF0",1723911540075,2.88432,2610.3,2610.2,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1723911540570,2.88872392,2610.3,2610.2,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1723911542279,2.54382392,2610.3,2610.2,2.16388]
["bitfinex-derivatives","ETHF0:USTF0",1723911542473,1.10740392,2610.3,2610.2,2.16388]
["bitfinex-derivatives","ETHF0:USTF0",1723911543170,2.54382392,2610.3,2610.2,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1723911543567,1.43648,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723911543870,1.79928,2610.2,2610.1,3.9179]
["bitfinex-derivatives","ETHF0:USTF0",1723911544470,1.79928,2610.2,2610.1,5.35443]
["bitfinex-derivatives","ETHF0:USTF0",1723911544773,0.3628,2610.2,2610.1,5.35443]
["bitfinex-derivatives","ETHF0:USTF0",1723911548176,0.3628,2610.2,2610.1,2.14663]
["bitfinex-derivatives","ETHF0:USTF0",1723911548683,1.79928,2610.2,2610.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1723911548871,1.79928,2610.2,2610.1,2.14663]
["bitfinex-derivatives","ETHF0:USTF0",1723911549079,0.3628,2610.2,2610.1,2.14663]
["bitfinex-derivatives","ETHF0:USTF0",1723911550582,1.79928,2610.2,2610.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1723911550780,7.4018,2610.2,2609.9,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1723911550976,1.43664,2609.9,2609.8,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1723911551283,2.53964,2609.9,2609.8,0.97270482]
["bitfinex-derivatives","ETHF0:USTF0",1723911551682,2.53964,2609.9,2609.8,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1723911552279,2.53964,2609.9,2609.8,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1723911553088,2.53964,2609.9,2609.8,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1723911553587,2.53964,2609.9,2609.8,5.3658]
["bitfinex-derivatives","ETHF0:USTF0",1723911553881,1.43664,2609.9,2609.8,5.3658]
["bitfinex-derivatives","ETHF0:USTF0",1723911555389,2.53962,2610.0,2609.9,1.43664]
["bitfinex-derivatives","ETHF0:USTF0",1723911555891,1.103,2610.0,2609.8,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1723911556093,2.5396,2610.0,2609.9,1.43664]
["bitfinex-derivatives","ETHF0:USTF0",1723911556294,1.43664,2609.9,2609.8,5.36577]
["bitfinex-derivatives","ETHF0:USTF0",1723911556593,1.80674,2609.9,2609.8,5.36577]
["bitfinex-derivatives","ETHF0:USTF0",1723911556983,2.90974,2609.9,2609.8,5.36577]
["bitfinex-derivatives","ETHF0:USTF0",1723911557886,2.90974,2609.9,2609.8,5.97267504]
["bitfinex-derivatives","ETHF0:USTF0",1723911558595,0.3701,2609.9,2609.8,5.97267504]
["bitfinex-derivatives","ETHF0:USTF0",1723911558892,1.103,2610.0,2609.9,1.43664]
["bitfinex-derivatives","ETHF0:USTF0",1723911562784,1.43654,2610.1,2610.0,1.43658]
["bitfinex-derivatives","ETHF0:USTF0",1723911565285,1.43653,2610.1,2610.0,1.43658]
["bitfinex-derivatives","ETHF0:USTF0",1723911565483,0.3634,2610.2,2610.1,1.43653]
["bitfinex-derivatives","ETHF0:USTF0",1723911565684,1.44083392,2610.3,2610.1,1.43653]
["bitfinex-derivatives","ETHF0:USTF0",1723911565685,0.00440392,2610.3,2610.2,1.43648]
["bitfinex-derivatives","ETHF0:USTF0",1723911565886,0.00440392,2610.3,2610.2,4.15219673]
["bitfinex-derivatives","ETHF0:USTF0",1723911566097,0.00440392,2610.3,2610.2,7.98339673]
["bitfinex-derivatives","ETHF0:USTF0",1723911569088,0.00440392,2610.3,2610.2,7.37657161]
["bitfinex-derivatives","ETHF0:USTF0",1723911569290,0.00440392,2610.3,2610.2,7.9834032]
["bitfinex-derivatives","ETHF0:USTF0",1723911570397,0.00440392,2610.3,2610.2,7.98340315]
["bitfinex-derivatives","ETHF0:USTF0",1723911571602,0.00440392,2610.3,2610.2,6.98301154]
["bitfinex-derivatives","ETHF0:USTF0",1723911571905,1.48420392,2610.3,2610.2,2.17038]
["bitfinex-derivatives","ETHF0:USTF0",1723911575004,1.48420392,2610.3,2610.2,6.00158]
["bitfinex-derivatives","ETHF0:USTF0",1723911575505,1.48420392,2610.3,2610.2,2.17038]
["bitfinex-derivatives","ETHF0:USTF0",1723911576709,0.38120392,2610.3,2610.2,2.17038]
["bitfinex-derivatives","ETHF0:USTF0",1723911578607,0.00440392,2610.3,2610.2,6.00158]
["bitfinex-derivatives","ETHF0:USTF0",1723911578812,0.3615,2610.6,2610.5,1.43631]
["bitfinex-derivatives","ETHF0:USTF0",1723911579505,1.103,2610.9,2610.5,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1723911579709,4.09374922,2611.0,2610.9,1.43609]
["bitfinex-derivatives","ETHF0:USTF0",1723911580012,4.09682879,2611.0,2610.9,1.43609]
["bitfinex-derivatives","ETHF0:USTF0",1723911581811,1.43609,2610.9,2610.8,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1723911582005,1.78779,2610.9,2610.8,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1723911582307,1.43615,2610.8,2610.6,1.77842]
["bitfinex-derivatives","ETHF0:USTF0",1723911582612,2.53915,2610.8,2610.6,2.13152]
["bitfinex-derivatives","ETHF0:USTF0",1723911582814,1.103,2610.8,2610.7,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1723911584813,2.53914,2610.8,2610.6,2.13152]
["bitfinex-derivatives","ETHF0:USTF0",1723911586318,2.53914,2610.8,2610.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1723911586515,2.53914,2610.8,2610.6,2.13152]
["bitfinex-derivatives","ETHF0:USTF0",1723911591212,1.103,2610.8,2610.7,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1723911591714,2.53914,2610.8,2610.7,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1723911594502,1.103,2610.8,2610.7,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1723911595618,2.53914,2610.8,2610.7,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1723911595815,2.53914,2610.8,2610.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1723911597619,2.53914,2610.8,2610.7,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1723911598925,1.78782,2610.9,2610.8,1.43614]
["bitfinex-derivatives","ETHF0:USTF0",1723911599820,0.00882879,2611.0,2610.9,1.43609]
["bitfinex-derivatives","ETHF0:USTF0",1723911600025,5.52391,2611.3,2610.9,1.43609]
["bitfinex-derivatives","ETHF0:USTF0",1723911600026,4.088,2611.3,2611.2,1.43592]
["bitfinex-derivatives","ETHF0:USTF0",1723911600220,0.7308,2611.6,2611.5,1.43576]
["bitfinex-derivatives","ETHF0:USTF0",1723911600417,2.1665,2611.6,2611.4,2.53878]
["bitfinex-derivatives","ETHF0:USTF0",1723911600617,2.1665,2611.6,2611.4,2.53877]
["bitfinex-derivatives","ETHF0:USTF0",1723911600817,2.1665,2611.6,2611.5,1.43576]
["bitfinex-derivatives","ETHF0:USTF0",1723911601010,0.35607422,2611.6,2611.5,1.44046644]
["bitfinex-derivatives","ETHF0:USTF0",1723911601515,2.89477422,2611.6,2611.5,0.00470644]
["bitfinex-derivatives","ETHF0:USTF0",1723911604525,8.15927422,2611.6,2611.5,0.00470644]
["bitfinex-derivatives","ETHF0:USTF0",1723911604720,11.36707422,2611.6,2611.5,0.00470644]
["bitfinex-derivatives","ETHF0:USTF0",1723911605029,16.36707422,2611.6,2611.5,0.00470644]
["bitfinex-derivatives","ETHF0:USTF0",1723911607438,17.80277422,2611.6,2611.5,0.00470644]
["bitfinex-derivatives","ETHF0:USTF0",1723911608017,2.87162,2611.4,2611.3,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723911608224,2.87162,2611.4,2610.6,1.78884]
["bitfinex-derivatives","ETHF0:USTF0",1723911608225,1.43587,2611.3,2610.6,1.78884]
["bitfinex-derivatives","ETHF0:USTF0",1723911608426,1.43618,2610.8,2610.6,1.78884]
["bitfinex-derivatives","ETHF0:USTF0",1723911608733,0.3453,2610.7,2610.6,1.78884]
["bitfinex-derivatives","ETHF0:USTF0",1723911609120,0.3453,2610.7,2610.6,1.79245143]
["bitfinex-derivatives","ETHF0:USTF0",1723911610535,6.7149,2610.7,2610.6,0.00361143]
["bitfinex-derivatives","ETHF0:USTF0",1723911610829,11.3589,2610.7,2610.6,0.00361143]
["bitfinex-derivatives","ETHF0:USTF0",1723911611036,16.3589,2610.7,2610.6,0.00361143]
["bitfinex-derivatives","ETHF0:USTF0",1723911611232,13.1511,2610.7,2610.6,0.00361143]
["bitfinex-derivatives","ETHF0:USTF0",1723911615138,8.1511,2610.7,2610.6,0.00361143]
["bitfinex-derivatives","ETHF0:USTF0",1723911616130,6.7149,2610.7,2610.6,0.00361143]
["bitfinex-derivatives","ETHF0:USTF0",1723911618532,2.8845,2610.7,2610.6,0.00361143]
["bitfinex-derivatives","ETHF0:USTF0",1723911618837,6.7149,2610.7,2610.6,0.00361143]
["bitfinex-derivatives","ETHF0:USTF0",1723911619736,2.8845,2610.7,2610.6,0.00361143]
["bitfinex-derivatives","ETHF0:USTF0",1723911620236,6.7149,2610.7,2610.6,0.00361143]
["bitfinex-derivatives","ETHF0:USTF0",1723911620436,2.8845,2610.7,2610.6,0.00361143]
["bitfinex-derivatives","ETHF0:USTF0",1723911620636,6.7149,2610.7,2610.6,0.00361143]
["bitfinex-derivatives","ETHF0:USTF0",1723911620836,2.8845,2610.7,2610.6,0.00361143]
["bitfinex-derivatives","ETHF0:USTF0",1723911621439,1.7815,2610.7,2610.6,0.00361143]
["bitfinex-derivatives","ETHF0:USTF0",1723911621645,3.5637,2611.0,2610.7,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1723911621646,1.43611,2610.9,2610.7,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1723911621942,1.43611,2610.9,2610.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1723911622640,2.53911,2610.9,2610.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1723911623438,2.53907,2611.0,2610.8,2.14904]
["bitfinex-derivatives","ETHF0:USTF0",1723911623749,2.53907,2611.0,2610.9,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1723911624641,1.81248,2611.1,2610.9,1.78525]
["bitfinex-derivatives","ETHF0:USTF0",1723911625140,2.91548,2611.1,2610.9,1.78525]
["bitfinex-derivatives","ETHF0:USTF0",1723911625340,1.43603,2611.0,2610.9,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1723911625546,1.4795,2611.1,2610.9,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1723911625547,2.91552,2611.1,2610.9,1.78529]
["bitfinex-derivatives","ETHF0:USTF0",1723911626648,1.43603,2611.0,2610.9,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1723911626840,2.91553,2611.1,2610.9,1.78527]
["bitfinex-derivatives","ETHF0:USTF0",1723911628048,2.91553,2611.1,2610.9,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1723911628049,1.43603,2611.0,2610.9,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1723911628249,1.43603,2611.0,2610.9,1.78529]
["bitfinex-derivatives","ETHF0:USTF0",1723911628434,2.91552,2611.1,2610.9,1.78529]
["bitfinex-derivatives","ETHF0:USTF0",1723911628945,1.43603,2611.0,2610.9,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1723911629140,1.4795,2611.1,2610.9,1.78529]
["bitfinex-derivatives","ETHF0:USTF0",1723911629341,2.91551,2611.1,2610.9,1.78529]
["bitfinex-derivatives","ETHF0:USTF0",1723911629743,2.53901,2611.1,2610.9,1.78529]
["bitfinex-derivatives","ETHF0:USTF0",1723911629952,1.103,2611.1,2611.0,1.43603]
["bitfinex-derivatives","ETHF0:USTF0",1723911630245,1.103,2611.2,2611.0,1.43603]
["bitfinex-derivatives","ETHF0:USTF0",1723911630445,2.53897,2611.2,2611.1,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1723911634856,1.43603,2611.0,2610.9,1.78525]
["bitfinex-derivatives","ETHF0:USTF0",1723911635051,2.53903,2611.0,2610.9,2.14785]
["bitfinex-derivatives","ETHF0:USTF0",1723911636055,1.103,2611.0,2610.9,2.14785]
["bitfinex-derivatives","ETHF0:USTF0",1723911636551,2.53903,2611.0,2610.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1723911636746,1.103,2611.0,2610.9,2.14789]
["bitfinex-derivatives","ETHF0:USTF0",1723911637648,1.43602,2611.1,2610.9,2.14789]
["bitfinex-derivatives","ETHF0:USTF0",1723911637649,1.43598,2611.1,2610.9,2.14789]
["bitfinex-derivatives","ETHF0:USTF0",1723911637848,1.43603,2611.0,2610.9,2.14789]
["bitfinex-derivatives","ETHF0:USTF0",1723911638060,1.43603,2611.1,2610.9,2.14789]
["bitfinex-derivatives","ETHF0:USTF0",1723911638751,1.43603,2611.0,2610.9,2.14789]
["bitfinex-derivatives","ETHF0:USTF0",1723911639347,1.43601,2611.1,2610.9,2.14789]
["bitfinex-derivatives","ETHF0:USTF0",1723911639855,1.4804,2611.2,2610.9,2.14789]
["bitfinex-derivatives","ETHF0:USTF0",1723911639856,1.43603,2611.0,2610.9,2.14789]
["bitfinex-derivatives","ETHF0:USTF0",1723911640246,1.43603,2611.0,2610.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1723911640247,2.53903,2611.0,2610.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1723911642757,1.43603,2611.0,2610.9,2.14789]
["bitfinex-derivatives","ETHF0:USTF0",1723911643361,1.43603,2611.0,2610.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1723911644982,2.53903,2611.0,2610.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1723911646058,2.53903,2611.0,2610.9,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1723911646462,1.43614,2610.8,2610.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1723911646761,1.43614,2610.8,2610.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1723911647263,1.4362,2610.7,2610.6,0.00361143]
["bitfinex-derivatives","ETHF0:USTF0",1723911647863,2.8724,2610.7,2610.6,0.00361143]
["bitfinex-derivatives","ETHF0:USTF0",1723911648553,11.3468,2610.7,2610.6,0.00361143]
["bitfinex-derivatives","ETHF0:USTF0",1723911648766,16.3468,2610.7,2610.6,0.00361143]
["bitfinex-derivatives","ETHF0:USTF0",1723911650362,14.9106,2610.7,2610.6,0.00361143]
["bitfinex-derivatives","ETHF0:USTF0",1723911652968,9.9106,2610.7,2610.6,0.00361143]
["bitfinex-derivatives","ETHF0:USTF0",1723911654974,2.87262,2610.5,2610.4,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723911655168,3.97562,2610.5,2610.4,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723911655359,7.80602,2610.5,2610.4,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723911655566,9.24233,2610.5,2610.4,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723911655960,9.24233,2610.5,2610.4,0.00920785]
["bitfinex-derivatives","ETHF0:USTF0",1723911657269,11.36971,2610.5,2610.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1723911657473,2.53953,2610.1,2610.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1723911658372,2.53953,2610.1,2610.0,0.35409914]
["bitfinex-derivatives","ETHF0:USTF0",1723911660073,3.97606,2610.1,2610.0,0.35409914]
["bitfinex-derivatives","ETHF0:USTF0",1723911663278,2.53953,2610.1,2610.0,0.35409914]
["bitfinex-derivatives","ETHF0:USTF0",1723911670375,1.43649,2610.2,2610.1,1.43649]
["bitfinex-derivatives","ETHF0:USTF0",1723911670582,1.43649,2610.2,2610.1,1.78509]
["bitfinex-derivatives","ETHF0:USTF0",1723911670785,1.43649,2610.2,2610.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1723911670975,2.53949,2610.2,2610.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1723911671673,2.53949,2610.2,2610.1,2.13793]
["bitfinex-derivatives","ETHF0:USTF0",1723911671874,2.53949,2610.2,2610.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1723911672283,2.53949,2610.2,2610.1,2.13793]
["bitfinex-derivatives","ETHF0:USTF0",1723911673479,1.103,2610.2,2610.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1723911673780,1.103,2610.2,2610.1,2.13793]
["bitfinex-derivatives","ETHF0:USTF0",1723911674180,0.00574922,2610.3,2610.2,1.43647]
["bitfinex-derivatives","ETHF0:USTF0",1723911675875,1.10874922,2610.3,2610.2,1.43647]
["bitfinex-derivatives","ETHF0:USTF0",1723911677291,1.43647,2610.2,2610.1,2.13788]
["bitfinex-derivatives","ETHF0:USTF0",1723911677492,2.53947,2610.2,2610.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1723911677694,2.91497,2610.2,2610.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1723911679387,2.91497,2610.2,2610.1,2.13793]
["bitfinex-derivatives","ETHF0:USTF0",1723911680489,2.91497,2610.2,2610.1,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1723911681187,2.91497,2610.2,2610.1,2.13793]
["bitfinex-derivatives","ETHF0:USTF0",1723911683889,1.103,2610.2,2610.1,2.13793]
["bitfinex-derivatives","ETHF0:USTF0",1723911684092,1.10874922,2610.3,2610.2,1.43647]
["bitfinex-derivatives","ETHF0:USTF0",1723911685186,2.54516922,2610.3,2610.2,1.43647]
["bitfinex-derivatives","ETHF0:USTF0",1723911686486,1.10874922,2610.3,2610.2,1.43647]
["bitfinex-derivatives","ETHF0:USTF0",1723911686688,1.10874922,2610.3,2610.0,1.79067914]
["bitfinex-derivatives","ETHF0:USTF0",1723911686991,1.43653,2610.1,2610.0,0.35409914]
["bitfinex-derivatives","ETHF0:USTF0",1723911688491,1.43653,2610.1,2610.0,2.15007914]
["bitfinex-derivatives","ETHF0:USTF0",1723911688793,0.00574922,2610.3,2610.0,0.71349914]
["bitfinex-derivatives","ETHF0:USTF0",1723911689097,0.00574922,2610.3,2610.2,2.87294]
["bitfinex-derivatives","ETHF0:USTF0",1723911689392,0.00574922,2610.3,2610.2,8.79094733]
["bitfinex-derivatives","ETHF0:USTF0",1723911689592,0.00574922,2610.3,2610.2,12.62214733]
["bitfinex-derivatives","ETHF0:USTF0",1723911690197,1.103,2610.7,2610.6,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1723911690391,1.103,2610.8,2610.7,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1723911691494,2.53914,2610.8,2610.7,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1723911691699,1.103,2610.8,2610.7,5.2666]
["bitfinex-derivatives","ETHF0:USTF0",1723911691998,1.103,2610.8,2610.7,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1723911692396,1.4362,2610.7,2610.6,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1723911692592,2.9083,2610.7,2610.6,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1723911692795,2.9083,2610.7,2610.6,5.61895]
["bitfinex-derivatives","ETHF0:USTF0",1723911694792,2.53909,2610.9,2610.6,4.1827]
["bitfinex-derivatives","ETHF0:USTF0",1723911694996,2.53909,2610.9,2610.6,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1723911695699,1.103,2610.9,2610.8,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1723911696191,1.103,2610.9,2610.8,5.2665]
["bitfinex-derivatives","ETHF0:USTF0",1723911697509,2.54477922,2611.0,2610.8,5.2665]
["bitfinex-derivatives","ETHF0:USTF0",1723911697691,2.54477922,2611.0,2610.9,1.43609]
["bitfinex-derivatives","ETHF0:USTF0",1723911697890,2.54477922,2611.0,2610.8,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1723911699001,2.53909,2610.9,2610.8,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1723911699495,2.53909,2610.9,2610.8,5.2665]
["bitfinex-derivatives","ETHF0:USTF0",1723911699696,1.103,2610.9,2610.8,5.2665]
["bitfinex-derivatives","ETHF0:USTF0",1723911700594,2.53909,2610.9,2610.8,5.2665]
["bitfinex-derivatives","ETHF0:USTF0",1723911701002,2.53909,2610.9,2610.8,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1723911701202,1.103,2610.9,2610.6,1.78853]
["bitfinex-derivatives","ETHF0:USTF0",1723911701395,1.8499,2610.8,2610.6,1.78853]
["bitfinex-derivatives","ETHF0:USTF0",1723911702004,1.4362,2610.7,2610.6,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1723911702400,1.4362,2610.7,2610.5,1.79927]
["bitfinex-derivatives","ETHF0:USTF0",1723911703002,1.4362,2610.7,2610.6,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1723911705809,1.4362,2610.7,2610.6,1.79505]
["bitfinex-derivatives","ETHF0:USTF0",1723911707706,1.4362,2610.7,2610.6,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1723911708108,1.43625,2610.6,2610.5,5.00707]
["bitfinex-derivatives","ETHF0:USTF0",1723911708800,2.53925,2610.6,2610.4,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1723911708999,2.91191,2610.5,2610.4,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1723911709195,2.91191,2610.5,2610.2,5.01093]
["bitfinex-derivatives","ETHF0:USTF0",1723911709196,1.43642,2610.3,2610.2,5.01093]
["bitfinex-derivatives","ETHF0:USTF0",1723911709512,1.43642,2610.3,2610.2,5.38353]
["bitfinex-derivatives","ETHF0:USTF0",1723911710408,2.53942,2610.3,2610.2,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1723911710604,1.43653,2610.1,2610.0,0.00409914]
["bitfinex-derivatives","ETHF0:USTF0",1723911710802,2.87306,2610.1,2610.0,0.00409914]
["bitfinex-derivatives","ETHF0:USTF0",1723911712410,1.43664,2609.9,2609.8,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723911712604,3.97628,2609.9,2609.8,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723911712807,7.80828,2609.9,2609.8,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723911713406,7.80828,2609.9,2609.8,0.00909851]
["bitfinex-derivatives","ETHF0:USTF0",1723911717018,11.01608,2609.9,2609.8,0.00909851]
["bitfinex-derivatives","ETHF0:USTF0",1723911719619,7.18408,2609.9,2609.8,0.00909851]
["bitfinex-derivatives","ETHF0:USTF0",1723911720035,2.87328,2609.9,2609.8,0.00909851]
["bitfinex-derivatives","ETHF0:USTF0",1723911720234,2.53964,2609.9,2609.8,0.00909851]
["bitfinex-derivatives","ETHF0:USTF0",1723911724936,7.18408,2609.9,2609.8,0.00909851]
["bitfinex-derivatives","ETHF0:USTF0",1723911728028,5.74744,2609.9,2609.5,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1723911728225,5.7476,2609.6,2609.5,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1723911728442,2.5398,2609.6,2609.5,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1723911728632,1.43686,2609.5,2609.4,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1723911728830,1.79516,2609.5,2609.4,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1723911729234,1.79815305,2609.5,2609.4,0.35492291]
["bitfinex-derivatives","ETHF0:USTF0",1723911734041,1.79815305,2609.5,2609.4,0.00402291]
["bitfinex-derivatives","ETHF0:USTF0",1723911734832,1.79815305,2609.5,2609.4,0.35972291]
["bitfinex-derivatives","ETHF0:USTF0",1723911737144,1.43985305,2609.5,2609.4,1.79663291]
["bitfinex-derivatives","ETHF0:USTF0",1723911737340,1.43985305,2609.5,2609.4,0.35972291]
["bitfinex-derivatives","ETHF0:USTF0",1723911737539,0.00299305,2609.5,2609.4,1.79663291]
["bitfinex-derivatives","ETHF0:USTF0",1723911742149,1.43985305,2609.5,2609.4,1.79663291]
["bitfinex-derivatives","ETHF0:USTF0",1723911742458,1.43985305,2609.5,2609.4,0.35972291]
["bitfinex-derivatives","ETHF0:USTF0",1723911743655,1.43985305,2609.5,2609.4,1.79663291]
["bitfinex-derivatives","ETHF0:USTF0",1723911745956,1.43985305,2609.5,2609.4,0.35972291]
["bitfinex-derivatives","ETHF0:USTF0",1723911746270,1.43985305,2609.5,2609.4,1.79663291]
["bitfinex-derivatives","ETHF0:USTF0",1723911746854,0.00299305,2609.5,2609.4,1.79663291]
["bitfinex-derivatives","ETHF0:USTF0",1723911750155,1.43985305,2609.5,2609.4,1.79663291]
["bitfinex-derivatives","ETHF0:USTF0",1723911751953,1.43985305,2609.5,2609.4,0.35972291]
["bitfinex-derivatives","ETHF0:USTF0",1723911753065,1.43985305,2609.5,2609.4,1.79663291]
["bitfinex-derivatives","ETHF0:USTF0",1723911755866,1.43985305,2609.5,2609.4,0.35972291]
["bitfinex-derivatives","ETHF0:USTF0",1723911756260,1.43985305,2609.5,2609.4,0.966721]
["bitfinex-derivatives","ETHF0:USTF0",1723911756457,1.43985305,2609.5,2609.4,1.36247055]
["bitfinex-derivatives","ETHF0:USTF0",1723911756664,1.43985305,2609.5,2609.4,3.40637873]
["bitfinex-derivatives","ETHF0:USTF0",1723911757569,1.43985305,2609.5,2609.4,5.32265596]
["bitfinex-derivatives","ETHF0:USTF0",1723911757862,1.43985305,2609.5,2609.4,3.40637873]
["bitfinex-derivatives","ETHF0:USTF0",1723911758066,1.43985305,2609.5,2609.4,2.79938055]
["bitfinex-derivatives","ETHF0:USTF0",1723911758459,1.43985305,2609.5,2609.4,4.31992976]
["bitfinex-derivatives","ETHF0:USTF0",1723911758961,1.43985305,2609.5,2609.4,5.32528763]
["bitfinex-derivatives","ETHF0:USTF0",1723911759669,1.43985305,2609.5,2609.4,5.82019225]
["bitfinex-derivatives","ETHF0:USTF0",1723911760169,1.43985305,2609.5,2609.4,5.32531127]
["bitfinex-derivatives","ETHF0:USTF0",1723911760468,1.43985305,2609.5,2609.4,4.31992976]
["bitfinex-derivatives","ETHF0:USTF0",1723911761364,0.00299305,2609.5,2609.4,5.82018957]
["bitfinex-derivatives","ETHF0:USTF0",1723911762269,0.00299305,2609.5,2609.4,5.82016751]
["bitfinex-derivatives","ETHF0:USTF0",1723911762467,1.43985305,2609.5,2609.4,5.82016751]
["bitfinex-derivatives","ETHF0:USTF0",1723911765674,1.43985305,2609.5,2609.4,5.82010481]
["bitfinex-derivatives","ETHF0:USTF0",1723911765874,0.00299305,2609.5,2609.4,5.82010481]
["bitfinex-derivatives","ETHF0:USTF0",1723911767169,0.00299305,2609.5,2609.4,5.2131318]
["bitfinex-derivatives","ETHF0:USTF0",1723911767367,0.00299305,2609.5,2609.4,5.82011794]
["bitfinex-derivatives","ETHF0:USTF0",1723911767562,0.00299305,2609.5,2609.4,5.82010789]
["bitfinex-derivatives","ETHF0:USTF0",1723911767969,1.43985305,2609.5,2609.4,5.82010789]
["bitfinex-derivatives","ETHF0:USTF0",1723911770272,1.43985305,2609.5,2609.4,5.2131318]
["bitfinex-derivatives","ETHF0:USTF0",1723911770468,1.43985305,2609.5,2609.4,5.82012261]
["bitfinex-derivatives","ETHF0:USTF0",1723911771878,2.54285305,2609.5,2609.4,5.82012261]
["bitfinex-derivatives","ETHF0:USTF0",1723911772180,2.54285305,2609.5,2609.4,5.32551347]
["bitfinex-derivatives","ETHF0:USTF0",1723911772567,1.43697,2609.3,2609.2,1.01141432]
["bitfinex-derivatives","ETHF0:USTF0",1723911772773,2.87394,2609.3,2609.2,0.6128183]
["bitfinex-derivatives","ETHF0:USTF0",1723911773078,1.43694,2609.4,2609.2,4.0294091]
["bitfinex-derivatives","ETHF0:USTF0",1723911773271,1.43691,2609.4,2609.3,4.03190366]
["bitfinex-derivatives","ETHF0:USTF0",1723911773566,1.43691,2609.4,2609.3,4.03597668]
["bitfinex-derivatives","ETHF0:USTF0",1723911774172,1.43691,2609.4,2609.3,3.53316405]
["bitfinex-derivatives","ETHF0:USTF0",1723911774371,1.43691,2609.4,2609.3,4.03597668]
["bitfinex-derivatives","ETHF0:USTF0",1723911774575,1.43691,2609.4,2609.3,4.03596689]
["bitfinex-derivatives","ETHF0:USTF0",1723911774771,1.43691,2609.4,2609.3,4.03594011]
["bitfinex-derivatives","ETHF0:USTF0",1723911776174,1.43691,2609.4,2609.3,2.52743384]
["bitfinex-derivatives","ETHF0:USTF0",1723911776677,1.43691,2609.4,2609.3,4.03594011]
["bitfinex-derivatives","ETHF0:USTF0",1723911777183,1.43691,2609.4,2609.3,3.53305367]
["bitfinex-derivatives","ETHF0:USTF0",1723911777366,1.43691,2609.4,2609.3,3.53303062]
["bitfinex-derivatives","ETHF0:USTF0",1723911777681,1.43691,2609.4,2609.3,1.61667342]
["bitfinex-derivatives","ETHF0:USTF0",1723911778379,1.43691,2609.4,2609.3,3.53309173]
["bitfinex-derivatives","ETHF0:USTF0",1723911778585,1.43691,2609.4,2609.3,2.52749495]
["bitfinex-derivatives","ETHF0:USTF0",1723911778779,1.43691,2609.4,2609.3,3.53304485]
["bitfinex-derivatives","ETHF0:USTF0",1723911778974,1.43691,2609.4,2609.3,1.61662654]
["bitfinex-derivatives","ETHF0:USTF0",1723911781482,2.89082227,2609.5,2609.3,4.03593298]
["bitfinex-derivatives","ETHF0:USTF0",1723911781671,2.89082227,2609.5,2609.4,0.60700362]
["bitfinex-derivatives","ETHF0:USTF0",1723911781873,1.45394227,2609.5,2609.4,2.44232236]
["bitfinex-derivatives","ETHF0:USTF0",1723911782173,0.00874227,2609.5,2609.4,6.57180712]
["bitfinex-derivatives","ETHF0:USTF0",1723911782387,0.00874227,2609.5,2609.4,6.03161942]
["bitfinex-derivatives","ETHF0:USTF0",1723911782882,0.00874227,2609.5,2609.4,7.53967005]
["bitfinex-derivatives","ETHF0:USTF0",1723911783287,0.00874227,2609.5,2609.4,6.03160924]
["bitfinex-derivatives","ETHF0:USTF0",1723911783686,0.00874227,2609.5,2609.4,16.30051924]
["bitfinex-derivatives","ETHF0:USTF0",1723911783885,0.00574922,2609.5,2609.4,22.13288651]
["bitfinex-derivatives","ETHF0:USTF0",1723911784078,5.191,2610.0,2609.9,1.43664]
["bitfinex-derivatives","ETHF0:USTF0",1723911784987,5.1949788,2610.0,2609.9,1.43664]
["bitfinex-derivatives","ETHF0:USTF0",1723911785986,1.1069788,2610.0,2609.9,1.43664]
["bitfinex-derivatives","ETHF0:USTF0",1723911787485,2.5435588,2610.0,2609.8,1.43666]
["bitfinex-derivatives","ETHF0:USTF0",1723911787685,1.43664,2609.9,2609.8,1.43669]
["bitfinex-derivatives","ETHF0:USTF0",1723911787887,1.1069788,2610.0,2609.9,1.43664]
["bitfinex-derivatives","ETHF0:USTF0",1723911788191,2.5435588,2610.0,2609.8,1.43665]
["bitfinex-derivatives","ETHF0:USTF0",1723911788387,1.43664,2609.9,2609.6,6.37357088]
["bitfinex-derivatives","ETHF0:USTF0",1723911788592,0.3485,2609.9,2609.6,6.37357088]
["bitfinex-derivatives","ETHF0:USTF0",1723911788796,0.3485,2609.9,2609.8,1.43669]
["bitfinex-derivatives","ETHF0:USTF0",1723911790285,2.5435988,2610.0,2609.8,1.43669]
["bitfinex-derivatives","ETHF0:USTF0",1723911790689,2.5435988,2610.0,2609.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1723911793094,1.43675,2609.7,2609.6,2.79597088]
["bitfinex-derivatives","ETHF0:USTF0",1723911793295,1.43675,2609.7,2609.6,1.96612044]
["bitfinex-derivatives","ETHF0:USTF0",1723911793491,1.43675,2609.7,2609.6,2.39794956]
["bitfinex-derivatives","ETHF0:USTF0",1723911793690,1.43675,2609.7,2609.6,0.96117042]
["bitfinex-derivatives","ETHF0:USTF0",1723911793892,1.43675,2609.7,2609.6,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1723911794090,1.78735,2609.7,2609.6,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1723911796299,1.43686,2609.5,2609.4,1.35417088]
["bitfinex-derivatives","ETHF0:USTF0",1723911796484,1.43686,2609.5,2609.4,1.9611781]
["bitfinex-derivatives","ETHF0:USTF0",1723911796693,1.43686,2609.5,2609.4,5.7931781]
["bitfinex-derivatives","ETHF0:USTF0",1723911797806,1.43686,2609.5,2609.4,6.1498781]
["bitfinex-derivatives","ETHF0:USTF0",1723911798691,1.79346,2609.5,2609.4,6.1498781]
["bitfinex-derivatives","ETHF0:USTF0",1723911800602,1.79346,2609.5,2609.4,7.5867881]
["bitfinex-derivatives","ETHF0:USTF0",1723911800995,1.79346,2609.5,2609.4,6.97978088]
["bitfinex-derivatives","ETHF0:USTF0",1723911801197,1.79346,2609.5,2609.4,7.58677907]
["bitfinex-derivatives","ETHF0:USTF0",1723911801691,0.3566,2609.5,2609.4,9.50303258]
["bitfinex-derivatives","ETHF0:USTF0",1723911802009,0.3506,2609.7,2609.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1723911802195,2.89304,2609.8,2609.6,1.61137684]
["bitfinex-derivatives","ETHF0:USTF0",1723911802504,2.89304,2609.8,2609.7,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1723911802505,1.79004,2609.8,2609.7,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1723911803201,1.79004,2609.8,2609.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1723911803503,1.79004,2609.8,2609.7,2.16465]
["bitfinex-derivatives","ETHF0:USTF0",1723911804600,1.79004,2609.8,2609.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1723911805197,1.79004,2609.8,2609.7,2.16465]
["bitfinex-derivatives","ETHF0:USTF0",1723911806001,1.79004,2609.8,2609.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1723911809496,1.79004,2609.8,2609.7,2.16465]
["bitfinex-derivatives","ETHF0:USTF0",1723911810504,1.79004,2609.8,2609.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1723911814109,1.79004,2609.8,2609.7,2.16465]
["bitfinex-derivatives","ETHF0:USTF0",1723911814804,1.79004,2609.8,2609.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1723911817716,2.89304,2609.8,2609.7,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1723911817910,2.89304,2609.8,2609.7,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1723911818706,1.43677,2609.7,2609.5,1.43682]
["bitfinex-derivatives","ETHF0:USTF0",1723911818911,1.43677,2609.7,2609.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1723911820306,2.89303,2609.8,2609.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1723911820612,2.89303,2609.8,2609.7,1.43675]
["bitfinex-derivatives","ETHF0:USTF0",1723911820613,1.79003,2609.8,2609.7,1.43675]
["bitfinex-derivatives","ETHF0:USTF0",1723911822018,1.79003,2609.8,2609.6,2.44114865]
["bitfinex-derivatives","ETHF0:USTF0",1723911822911,1.79003,2609.8,2609.7,1.43675]
["bitfinex-derivatives","ETHF0:USTF0",1723911823617,1.79003,2609.8,2609.6,2.44113865]
["bitfinex-derivatives","ETHF0:USTF0",1723911824215,1.79003,2609.8,2609.7,0.6069548]
["bitfinex-derivatives","ETHF0:USTF0",1723911824721,1.79003,2609.8,2609.6,2.44113865]
["bitfinex-derivatives","ETHF0:USTF0",1723911824919,1.79003,2609.8,2609.7,1.43675]
["bitfinex-derivatives","ETHF0:USTF0",1723911825221,1.79003,2609.8,2609.7,2.04369395]
["bitfinex-derivatives","ETHF0:USTF0",1723911826711,1.4405788,2610.0,2609.9,1.43664]
["bitfinex-derivatives","ETHF0:USTF0",1723911827020,0.0039788,2610.0,2609.9,1.43664]
["bitfinex-derivatives","ETHF0:USTF0",1723911828019,1.4405588,2610.0,2609.9,1.43664]
["bitfinex-derivatives","ETHF0:USTF0",1723911831510,0.0039788,2610.0,2609.9,7.80748]
["bitfinex-derivatives","ETHF0:USTF0",1723911831716,0.00574922,2610.2,2610.1,1.43653]
["bitfinex-derivatives","ETHF0:USTF0",1723911831915,0.00574922,2610.2,2610.1,11.36885415]
["bitfinex-derivatives","ETHF0:USTF0",1723911832117,0.3575,2610.5,2610.4,1.43636]
["bitfinex-derivatives","ETHF0:USTF0",1723911832320,0.37,2610.7,2610.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723911832524,0.3575,2610.8,2610.7,1.43617]
["bitfinex-derivatives","ETHF0:USTF0",1723911832712,0.3575,2610.8,2610.7,1.80307]
["bitfinex-derivatives","ETHF0:USTF0",1723911832919,0.36121371,2610.8,2610.7,1.80307]
["bitfinex-derivatives","ETHF0:USTF0",1723911833423,1.79735371,2610.8,2610.7,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1723911833728,0.36121371,2610.8,2610.7,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1723911833928,1.79735371,2610.8,2610.7,1.8031]
["bitfinex-derivatives","ETHF0:USTF0",1723911834130,1.79735371,2610.8,2610.7,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1723911834525,1.79735371,2610.8,2610.5,1.80081922]
["bitfinex-derivatives","ETHF0:USTF0",1723911834526,5.29461371,2610.8,2610.5,1.80081922]
["bitfinex-derivatives","ETHF0:USTF0",1723911834720,1.43625,2610.6,2610.5,1.80081922]
["bitfinex-derivatives","ETHF0:USTF0",1723911836529,1.43625,2610.6,2610.5,0.36454922]
["bitfinex-derivatives","ETHF0:USTF0",1723911837032,1.43625,2610.6,2610.5,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723911837033,6.72575,2610.6,2610.5,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723911837332,11.3698,2610.6,2610.5,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723911839021,8.162,2610.6,2610.5,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723911841922,5.62275,2610.6,2610.5,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723911842123,2.89535,2610.6,2610.5,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723911846627,11.3698,2610.6,2610.5,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723911851630,8.162,2610.6,2610.5,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723911855435,6.72575,2610.6,2610.5,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723911860840,8.162,2610.6,2610.5,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723911862439,6.72575,2610.6,2610.5,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723911863439,8.162,2610.6,2610.5,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723911864039,6.72575,2610.6,2610.5,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723911870250,2.53925,2610.6,2610.5,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723911870743,6.36965,2610.6,2610.5,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723911872344,2.53925,2610.6,2610.5,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723911877950,3.21151371,2610.8,2610.6,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1723911878140,5.75068371,2610.8,2610.7,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1723911878340,5.75068371,2610.8,2610.7,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1723911878545,0.00371371,2610.8,2610.7,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1723911878749,0.00371371,2610.8,2610.7,10.61158847]
["bitfinex-derivatives","ETHF0:USTF0",1723911878948,0.00371371,2610.8,2610.7,11.11368672]
["bitfinex-derivatives","ETHF0:USTF0",1723911879147,0.00574922,2611.0,2610.7,16.11368672]
["bitfinex-derivatives","ETHF0:USTF0",1723911879352,0.00574922,2611.0,2610.9,2.44064893]
["bitfinex-derivatives","ETHF0:USTF0",1723911879550,0.00574922,2611.0,2610.9,3.04742777]
["bitfinex-derivatives","ETHF0:USTF0",1723911879748,0.00574922,2611.0,2610.9,5.87326884]
["bitfinex-derivatives","ETHF0:USTF0",1723911879953,0.00574922,2611.0,2610.9,6.87782777]
["bitfinex-derivatives","ETHF0:USTF0",1723911880259,0.00908243,2611.0,2610.9,6.27104893]
["bitfinex-derivatives","ETHF0:USTF0",1723911880451,0.00908243,2611.0,2610.9,5.26649]
["bitfinex-derivatives","ETHF0:USTF0",1723911880954,0.3489,2611.5,2611.3,1.43586]
["bitfinex-derivatives","ETHF0:USTF0",1723911881147,1.78466,2611.5,2611.4,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1723911881554,5.61426,2611.5,2611.4,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1723911881955,5.61718224,2611.5,2611.4,0.69788457]
["bitfinex-derivatives","ETHF0:USTF0",1723911882650,0.00292224,2611.5,2611.4,0.69788457]
["bitfinex-derivatives","ETHF0:USTF0",1723911882846,0.00292224,2611.5,2611.4,5.96329457]
["bitfinex-derivatives","ETHF0:USTF0",1723911885548,0.00292224,2611.5,2611.4,4.52748457]
["bitfinex-derivatives","ETHF0:USTF0",1723911888157,0.00292224,2611.5,2611.4,5.96329457]
["bitfinex-derivatives","ETHF0:USTF0",1723911888352,0.00292224,2611.5,2611.4,2.13369457]
["bitfinex-derivatives","ETHF0:USTF0",1723911888550,0.00292224,2611.5,2611.4,5.96329457]
["bitfinex-derivatives","ETHF0:USTF0",1723911888764,1.43868224,2611.5,2611.4,4.52748457]
["bitfinex-derivatives","ETHF0:USTF0",1723911889255,0.00292224,2611.5,2611.4,5.96329457]
["bitfinex-derivatives","ETHF0:USTF0",1723911889759,1.43868224,2611.5,2611.4,4.52748457]
["bitfinex-derivatives","ETHF0:USTF0",1723911889952,2.54168224,2611.5,2611.4,4.52748457]
["bitfinex-derivatives","ETHF0:USTF0",1723911890158,2.89688224,2611.5,2611.4,0.69788457]
["bitfinex-derivatives","ETHF0:USTF0",1723911895754,2.89688224,2611.5,2611.4,1.07628457]
["bitfinex-derivatives","ETHF0:USTF0",1723911896154,2.54168224,2611.5,2611.4,1.07628457]
["bitfinex-derivatives","ETHF0:USTF0",1723911900852,2.54168224,2611.5,2611.4,0.69788457]
["bitfinex-derivatives","ETHF0:USTF0",1723911903358,0.00292224,2611.5,2611.4,2.13369457]
["bitfinex-derivatives","ETHF0:USTF0",1723911903559,0.00292224,2611.5,2611.4,7.06629457]
["bitfinex-derivatives","ETHF0:USTF0",1723911903762,1.103,2612.1,2611.9,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1723911903961,2.53847,2612.1,2612.0,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1723911904881,2.54327844,2612.1,2612.0,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1723911906971,3.27967844,2612.1,2612.0,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1723911907864,3.27967844,2612.1,2612.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1723911908369,1.43554,2611.9,2611.8,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1723911909074,1.43554,2611.9,2611.8,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1723911909276,1.43554,2611.9,2611.8,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1723911909467,1.43554,2611.9,2611.8,5.62859]
["bitfinex-derivatives","ETHF0:USTF0",1723911909865,1.43554,2611.9,2611.8,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1723911910070,1.43554,2611.9,2611.8,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1723911911269,1.43554,2611.9,2611.8,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1723911911675,1.43559,2611.8,2611.7,1.43561]
["bitfinex-derivatives","ETHF0:USTF0",1723911912078,1.43557,2611.9,2611.7,1.43561]
["bitfinex-derivatives","ETHF0:USTF0",1723911912574,1.43557,2611.9,2611.8,1.43559]
["bitfinex-derivatives","ETHF0:USTF0",1723911913180,1.43557,2611.9,2611.7,1.43561]
["bitfinex-derivatives","ETHF0:USTF0",1723911913885,1.43564,2611.8,2611.6,1.77828]
["bitfinex-derivatives","ETHF0:USTF0",1723911914378,1.43565,2611.7,2611.6,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1723911914585,1.78175,2611.7,2611.6,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1723911915889,1.78175,2611.7,2611.6,1.7783]
["bitfinex-derivatives","ETHF0:USTF0",1723911917273,1.78175,2611.7,2611.6,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1723911917778,2.16045,2611.7,2611.6,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1723911918281,2.8714,2611.6,2611.5,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1723911919876,1.4357,2611.6,2611.4,0.00358457]
["bitfinex-derivatives","ETHF0:USTF0",1723911920187,1.43576,2611.5,2611.4,0.00358457]
["bitfinex-derivatives","ETHF0:USTF0",1723911921671,1.43576,2611.5,2611.4,4.93618457]
["bitfinex-derivatives","ETHF0:USTF0",1723911923981,1.475,2611.8,2611.5,1.43571]
["bitfinex-derivatives","ETHF0:USTF0",1723911923982,1.43568,2611.7,2611.5,1.43571]
["bitfinex-derivatives","ETHF0:USTF0",1723911924188,3.21354922,2612.3,2611.9,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1723911924379,1.44023844,2612.1,2612.0,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1723911924775,0.00480844,2612.1,2612.0,2.52878]
["bitfinex-derivatives","ETHF0:USTF0",1723911927693,0.00480844,2612.1,2612.0,3.63178]
["bitfinex-derivatives","ETHF0:USTF0",1723911928986,1.44023844,2612.1,2612.0,1.0933]
["bitfinex-derivatives","ETHF0:USTF0",1723911929385,1.44023844,2612.1,2612.0,2.52878]
["bitfinex-derivatives","ETHF0:USTF0",1723911929580,0.00480844,2612.1,2612.0,2.52878]
["bitfinex-derivatives","ETHF0:USTF0",1723911930789,0.00480844,2612.1,2612.0,6.35758]
["bitfinex-derivatives","ETHF0:USTF0",1723911932481,0.00480844,2612.1,2612.0,2.52878]
["bitfinex-derivatives","ETHF0:USTF0",1723911932993,0.00480844,2612.1,2612.0,3.63178]
["bitfinex-derivatives","ETHF0:USTF0",1723911933591,0.00480844,2612.1,2612.0,7.46058]
["bitfinex-derivatives","ETHF0:USTF0",1723911934483,1e-08,2612.1,2612.0,8.89606]
["bitfinex-derivatives","ETHF0:USTF0",1723911934688,1.43517,2612.6,2612.1,5.26343]
["bitfinex-derivatives","ETHF0:USTF0",1723911934889,0.361,2612.7,2612.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723911935186,0.361,2612.7,2612.6,1.43515]
["bitfinex-derivatives","ETHF0:USTF0",1723911935782,0.36466197,2612.7,2612.6,1.43515]
["bitfinex-derivatives","ETHF0:USTF0",1723911936282,1.79976197,2612.7,2612.6,1.43515]
["bitfinex-derivatives","ETHF0:USTF0",1723911936675,0.36466197,2612.7,2612.6,1.43515]
["bitfinex-derivatives","ETHF0:USTF0",1723911937591,0.36466197,2612.7,2612.6,2.53815]
["bitfinex-derivatives","ETHF0:USTF0",1723911938291,0.00366197,2612.7,2612.6,6.36535]
["bitfinex-derivatives","ETHF0:USTF0",1723911939379,0.00366197,2612.7,2612.6,11.36535]
["bitfinex-derivatives","ETHF0:USTF0",1723911940485,1.79005,2613.2,2612.7,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1723911940486,1.79007,2613.2,2612.7,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1723911940688,1.43487,2613.2,2613.1,2.53788]
["bitfinex-derivatives","ETHF0:USTF0",1723911940986,1.43487,2613.2,2613.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723911941491,1.43488,2613.1,2612.9,2.53795]
["bitfinex-derivatives","ETHF0:USTF0",1723911942202,1.43502,2612.9,2612.5,4.3346]
["bitfinex-derivatives","ETHF0:USTF0",1723911942493,1.43488,2613.1,2613.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723911942679,0.00360805,2613.2,2613.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723911942886,1.43845805,2613.2,2613.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723911943080,1.43845805,2613.2,2613.0,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1723911943281,0.00360805,2613.2,2613.0,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1723911943480,1.43847805,2613.2,2613.0,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1723911943685,1.43488,2613.1,2613.0,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1723911943885,1.43488,2613.1,2613.0,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1723911944088,1.43493,2613.0,2612.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723911944291,1.80023,2613.0,2612.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723911944782,1.43504,2612.8,2612.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723911947687,1.43502,2612.9,2612.7,2.5381]
["bitfinex-derivatives","ETHF0:USTF0",1723911947892,1.43502,2612.9,2612.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723911950187,4.6761,2613.0,2612.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723911950386,4.6761,2613.0,2612.6,1.43515]
["bitfinex-derivatives","ETHF0:USTF0",1723911950387,1.43508,2612.8,2612.6,1.43515]
["bitfinex-derivatives","ETHF0:USTF0",1723911950593,0.343,2612.7,2612.6,1.43515]
["bitfinex-derivatives","ETHF0:USTF0",1723911952392,1.77814,2612.7,2612.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723911955900,0.343,2612.7,2612.6,2.53815]
["bitfinex-derivatives","ETHF0:USTF0",1723911956792,1.7781,2612.7,2612.6,2.53815]
["bitfinex-derivatives","ETHF0:USTF0",1723911956993,1.7781,2612.7,2612.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723911958097,1.7781,2612.7,2612.4,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723911958098,1.43521,2612.5,2612.4,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723911958292,1.79119,2612.6,2612.4,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723911958493,1.80291,2612.5,2612.4,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723911959202,8.16912,2612.5,2612.4,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723911960494,1.43543,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723911961102,2.16321,2612.2,2612.0,2.53848]
["bitfinex-derivatives","ETHF0:USTF0",1723911961497,1.44102922,2612.4,2612.2,1.43536]
["bitfinex-derivatives","ETHF0:USTF0",1723911961805,1.79302922,2612.4,2612.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723911962002,1.79302922,2612.4,2612.3,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1723911963505,1.43534,2612.3,2612.1,2.53839]
["bitfinex-derivatives","ETHF0:USTF0",1723911963919,1.43534,2612.3,2612.1,1.43539]
["bitfinex-derivatives","ETHF0:USTF0",1723911966998,1.43538,2612.2,2612.0,5.00665]
["bitfinex-derivatives","ETHF0:USTF0",1723911967208,1.43534,2612.3,2612.1,1.43542]
["bitfinex-derivatives","ETHF0:USTF0",1723911968503,1.43534,2612.3,2611.8,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723911968504,1.43554,2611.9,2611.8,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723911968807,1.43551,2612.0,2611.8,0.37574922]
["bitfinex-derivatives","ETHF0:USTF0",1723911969003,1.43547,2612.1,2611.8,1.81132922]
["bitfinex-derivatives","ETHF0:USTF0",1723911969804,0.363,2612.2,2611.8,4.20454922]
["bitfinex-derivatives","ETHF0:USTF0",1723911970010,1.43536,2612.3,2612.0,1.43543]
["bitfinex-derivatives","ETHF0:USTF0",1723911970195,0.35774922,2612.4,2612.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723911970196,1.43537,2612.2,2612.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723911971914,1.43549,2612.0,2611.8,0.37574922]
["bitfinex-derivatives","ETHF0:USTF0",1723911972105,1.43549,2612.0,2611.9,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723911974504,1.43554,2611.9,2611.8,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723911974703,7.05668,2611.9,2611.8,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723911974903,12.40088,2611.9,2611.8,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723911975104,7.40088,2611.9,2611.8,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723911980205,13.83642,2611.9,2611.8,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723911981099,8.83642,2611.9,2611.8,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723911981499,1.43576,2611.5,2611.4,0.00358457]
["bitfinex-derivatives","ETHF0:USTF0",1723911982305,1.43576,2611.5,2611.4,1.08418457]
["bitfinex-derivatives","ETHF0:USTF0",1723911988718,1.43575,2611.6,2611.4,2.51999457]
["bitfinex-derivatives","ETHF0:USTF0",1723911988924,1.43575,2611.6,2611.4,3.62299457]
["bitfinex-derivatives","ETHF0:USTF0",1723911991807,1.43576,2611.5,2611.4,2.18718457]
["bitfinex-derivatives","ETHF0:USTF0",1723911992122,1.43574,2611.6,2611.4,3.62299457]
["bitfinex-derivatives","ETHF0:USTF0",1723911992410,1.43576,2611.5,2611.4,2.18718457]
["bitfinex-derivatives","ETHF0:USTF0",1723911992712,1.77946,2611.5,2611.4,2.18718457]
["bitfinex-derivatives","ETHF0:USTF0",1723911993414,0.3437,2611.5,2611.4,3.62299457]
["bitfinex-derivatives","ETHF0:USTF0",1723911993614,1.43574,2611.6,2611.4,3.62299457]
["bitfinex-derivatives","ETHF0:USTF0",1723911994014,0.3437,2611.7,2611.4,2.18718457]
["bitfinex-derivatives","ETHF0:USTF0",1723911994015,1.43569,2611.7,2611.4,2.18718457]
["bitfinex-derivatives","ETHF0:USTF0",1723911994212,1.43569,2611.7,2611.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723911994717,1.43563,2611.8,2611.6,2.53869]
["bitfinex-derivatives","ETHF0:USTF0",1723911994913,0.3722,2611.9,2611.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723911995223,1.43562,2611.8,2611.6,2.53867]
["bitfinex-derivatives","ETHF0:USTF0",1723911995517,1.4356,2611.8,2611.6,2.53866]
["bitfinex-derivatives","ETHF0:USTF0",1723911995721,1.43565,2611.7,2611.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723911996107,1.43565,2611.7,2611.5,1.43571]
["bitfinex-derivatives","ETHF0:USTF0",1723911996305,1.43576,2611.5,2611.4,2.18718457]
["bitfinex-derivatives","ETHF0:USTF0",1723911996509,1.43565,2611.7,2611.4,2.18718457]
["bitfinex-derivatives","ETHF0:USTF0",1723911996714,1.43576,2611.5,2611.4,2.18718457]
["bitfinex-derivatives","ETHF0:USTF0",1723911997113,1.43576,2611.5,2611.4,6.01678457]
["bitfinex-derivatives","ETHF0:USTF0",1723912000020,1.43576,2611.5,2611.4,2.18718457]
["bitfinex-derivatives","ETHF0:USTF0",1723912001917,1.43576,2611.5,2611.4,3.62299457]
["bitfinex-derivatives","ETHF0:USTF0",1723912003216,1.43576,2611.5,2611.4,2.18718457]
["bitfinex-derivatives","ETHF0:USTF0",1723912004621,1.80995,2611.7,2611.4,2.18718457]
["bitfinex-derivatives","ETHF0:USTF0",1723912004823,8.73132,2612.0,2611.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723912004824,4.088,2612.0,2611.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723912005017,4.088,2612.0,2611.9,2.53854]
["bitfinex-derivatives","ETHF0:USTF0",1723912005216,1.77794,2612.3,2612.0,1.43544]
["bitfinex-derivatives","ETHF0:USTF0",1723912005416,1.77794,2612.3,2612.1,1.8032]
["bitfinex-derivatives","ETHF0:USTF0",1723912005810,1.77794,2612.3,2612.2,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1723912008426,1.43537,2612.2,2611.7,1.00455893]
["bitfinex-derivatives","ETHF0:USTF0",1723912008626,1.43551,2612.0,2611.8,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1723912008813,1.43549,2612.0,2611.8,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1723912009529,1.43549,2612.0,2611.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723912010330,1.81429,2612.0,2611.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723912011430,1.43554,2611.9,2611.8,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1723912017621,1.81432,2612.0,2611.8,2.52019]
["bitfinex-derivatives","ETHF0:USTF0",1723912018039,1.43554,2611.9,2611.8,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1723912018533,1.43554,2611.9,2611.8,2.52019]
["bitfinex-derivatives","ETHF0:USTF0",1723912019131,1.81431,2612.0,2611.8,2.52019]
["bitfinex-derivatives","ETHF0:USTF0",1723912019437,1.81431,2612.0,2611.9,2.53854]
["bitfinex-derivatives","ETHF0:USTF0",1723912019438,0.3788,2612.0,2611.9,2.53854]
["bitfinex-derivatives","ETHF0:USTF0",1723912019629,1.103,2612.2,2611.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723912019630,1.43541,2612.2,2611.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723912019832,1.43541,2612.2,2612.0,1.43548]
["bitfinex-derivatives","ETHF0:USTF0",1723912020134,1.43541,2612.2,2612.1,1.43543]
["bitfinex-derivatives","ETHF0:USTF0",1723912020337,1.4708,2612.3,2612.0,1.43544]
["bitfinex-derivatives","ETHF0:USTF0",1723912020529,1.43543,2612.1,2612.0,1.43544]
["bitfinex-derivatives","ETHF0:USTF0",1723912021137,1.43541,2612.2,2612.0,1.43544]
["bitfinex-derivatives","ETHF0:USTF0",1723912021330,2.53841,2612.2,2612.0,1.43544]
["bitfinex-derivatives","ETHF0:USTF0",1723912021638,1.43543,2612.1,2612.0,1.43544]
["bitfinex-derivatives","ETHF0:USTF0",1723912022038,1.78413,2612.1,2612.0,1.43544]
["bitfinex-derivatives","ETHF0:USTF0",1723912022631,1.78413,2612.1,2611.9,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1723912022835,0.3636,2612.0,2611.9,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1723912024943,0.3636,2612.0,2611.8,1.78785]
["bitfinex-derivatives","ETHF0:USTF0",1723912025240,1.43554,2611.9,2611.8,2.89089]
["bitfinex-derivatives","ETHF0:USTF0",1723912026035,1.79912,2612.0,2611.9,1.43554]
["bitfinex-derivatives","ETHF0:USTF0",1723912026235,1.79912,2612.0,2611.9,2.53854]
["bitfinex-derivatives","ETHF0:USTF0",1723912026635,1.43543,2612.1,2612.0,1.43544]
["bitfinex-derivatives","ETHF0:USTF0",1723912027233,0.3423,2612.2,2611.9,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1723912027439,1.43548,2612.1,2611.9,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1723912027645,1.4453,2612.2,2612.0,1.43548]
["bitfinex-derivatives","ETHF0:USTF0",1723912027832,1.43543,2612.1,2612.0,1.43548]
["bitfinex-derivatives","ETHF0:USTF0",1723912028031,1.43543,2612.1,2611.9,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1723912028032,1.43543,2612.1,2611.9,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1723912029132,1.43543,2612.1,2612.0,1.43548]
["bitfinex-derivatives","ETHF0:USTF0",1723912029725,2.88071,2612.2,2612.0,1.43548]
["bitfinex-derivatives","ETHF0:USTF0",1723912030130,1.43543,2612.1,2612.0,1.43548]
["bitfinex-derivatives","ETHF0:USTF0",1723912030836,1.43543,2612.1,2611.9,1.78491]
["bitfinex-derivatives","ETHF0:USTF0",1723912031039,1.43548,2612.0,2611.9,1.78491]
["bitfinex-derivatives","ETHF0:USTF0",1723912031431,1.43546,2612.1,2611.9,1.78491]
["bitfinex-derivatives","ETHF0:USTF0",1723912031628,0.3423,2612.2,2612.0,1.43548]
["bitfinex-derivatives","ETHF0:USTF0",1723912032041,1.7777,2612.2,2612.0,1.43548]
["bitfinex-derivatives","ETHF0:USTF0",1723912032837,1.7777,2612.2,2611.9,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1723912033243,1.7777,2612.2,2612.1,1.43543]
["bitfinex-derivatives","ETHF0:USTF0",1723912034141,1.7777,2612.2,2612.0,1.43548]
["bitfinex-derivatives","ETHF0:USTF0",1723912034345,1.7777,2612.2,2612.1,1.43543]
["bitfinex-derivatives","ETHF0:USTF0",1723912037247,1.7777,2612.2,2612.0,1.43544]
["bitfinex-derivatives","ETHF0:USTF0",1723912037645,0.00574922,2612.4,2612.3,1.43532]
["bitfinex-derivatives","ETHF0:USTF0",1723912037849,0.00574922,2612.4,2612.3,5.26332]
["bitfinex-derivatives","ETHF0:USTF0",1723912038050,0.00574922,2612.4,2612.3,5.60762]
["bitfinex-derivatives","ETHF0:USTF0",1723912040338,1.43491,2613.1,2612.3,14.81997893]
["bitfinex-derivatives","ETHF0:USTF0",1723912040644,1.4349,2613.1,2612.9,2.53793]
["bitfinex-derivatives","ETHF0:USTF0",1723912040851,1.4349,2613.1,2613.0,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1723912042852,2.5379,2613.1,2613.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1723912044947,1.4349,2613.1,2613.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1723912045355,0.71500805,2613.2,2613.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1723912045551,0.00360805,2613.2,2613.1,1.43488]
["bitfinex-derivatives","ETHF0:USTF0",1723912047453,0.00360805,2613.2,2613.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1723912047660,1.43488,2613.1,2612.9,2.53796]
["bitfinex-derivatives","ETHF0:USTF0",1723912047850,0.3467,2613.0,2612.9,2.53796]
["bitfinex-derivatives","ETHF0:USTF0",1723912048247,0.3467,2613.0,2612.9,6.36516]
["bitfinex-derivatives","ETHF0:USTF0",1723912048650,0.3467,2613.0,2612.9,2.53796]
["bitfinex-derivatives","ETHF0:USTF0",1723912049353,0.3467,2613.0,2612.8,0.74144922]
["bitfinex-derivatives","ETHF0:USTF0",1723912049555,1.43499,2612.9,2612.8,0.74144922]
["bitfinex-derivatives","ETHF0:USTF0",1723912049756,1.43499,2612.9,2612.8,2.17648922]
["bitfinex-derivatives","ETHF0:USTF0",1723912049957,2.88467,2613.0,2612.8,2.17648922]
["bitfinex-derivatives","ETHF0:USTF0",1723912050158,3.23557,2613.0,2612.8,2.17648922]
["bitfinex-derivatives","ETHF0:USTF0",1723912050455,3.23557,2613.0,2612.8,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723912050456,1.43499,2612.9,2612.8,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723912050663,1.43499,2612.9,2612.8,1.10874922]
["bitfinex-derivatives","ETHF0:USTF0",1723912050861,2.53799,2612.9,2612.8,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723912051053,6.36519,2612.9,2612.8,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723912053571,2.53799,2612.9,2612.8,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723912057265,1.43499,2612.9,2612.8,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723912063262,11.00798,2612.9,2612.8,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723912063860,12.44297,2612.9,2612.8,0.00574922]
["bitfinex-derivatives","ETHF0:USTF0",1723912064865,1.43526,2612.4,2611.9,1.00455893]
["bitfinex-derivatives","ETHF0:USTF0",1723912065063,1.4354,2612.2,2612.0,2.90964]
["bitfinex-derivatives","ETHF0:USTF0",1723912065261,3.25624,2612.3,2612.2,1.43537]
["bitfinex-derivatives","ETHF0:USTF0",1723912065459,2.15324,2612.3,2612.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723912065771,2.15324,2612.3,2612.1,2.53839]
["bitfinex-derivatives","ETHF0:USTF0",1723912066474,1.43537,2612.2,2612.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723912067366,2.15326,2612.3,2612.1,2.53843]
["bitfinex-derivatives","ETHF0:USTF0",1723912067867,0.3697,2612.3,2612.2,2.53837]
["bitfinex-derivatives","ETHF0:USTF0",1723912068072,1.43523,2612.5,2612.3,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1723912068269,1.43523,2612.5,2612.4,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1723912068986,1.43523,2612.5,2612.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1723912071567,2.90909,2612.6,2612.4,2.90966]
["bitfinex-derivatives","ETHF0:USTF0",1723912071875,1.43506,2612.8,2612.5,8.1388]
["bitfinex-derivatives","ETHF0:USTF0",1723912072072,1.43506,2612.8,2612.7,1.43508]
["bitfinex-derivatives","ETHF0:USTF0",1723912072575,1.43506,2612.8,2612.7,1.81388]
["bitfinex-derivatives","ETHF0:USTF0",1723912072768,1.43506,2612.8,2612.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1723912072969,1.43506,2612.8,2612.7,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1723912073473,1.43506,2612.8,2612.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1723912080977,1.43506,2612.8,2612.7,1.8139]
["bitfinex-derivatives","ETHF0:USTF0",1723912082675,1.80185,2613.0,2612.9,1.43499]
["bitfinex-derivatives","ETHF0:USTF0",1723912082877,0.3669,2613.0,2612.8,2.53801]
["bitfinex-derivatives","ETHF0:USTF0",1723912083077,1.80187,2613.0,2612.9,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1723912083795,1.43504,2612.8,2612.7,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1723912085370,1.43504,2612.8,2612.7,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1723912086180,1.43504,2612.8,2612.7,2.9169]
["bitfinex-derivatives","ETHF0:USTF0",1723912086486,1.43504,2612.8,2612.7,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1723912091586,2.87008,2612.8,2612.7,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1723912093596,1.43504,2612.8,2612.7,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1723912096497,1.43504,2612.8,2612.7,2.9169]
["bitfinex-derivatives","ETHF0:USTF0",1723912096794,1.43504,2612.8,2612.7,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1723912097301,1.43504,2612.8,2612.7,2.9169]
["bitfinex-derivatives","ETHF0:USTF0",1723912097993,1.80187,2613.0,2612.9,1.43499]
["bitfinex-derivatives","ETHF0:USTF0",1723912098197,0.3669,2613.0,2612.9,1.43499]
["bitfinex-derivatives","ETHF0:USTF0",1723912098389,1.80183,2613.0,2612.9,2.04009061]
["bitfinex-derivatives","ETHF0:USTF0",1723912098584,1.80183,2613.0,2612.9,2.12309]
["bitfinex-derivatives","ETHF0:USTF0",1723912098898,0.3669,2613.0,2612.9,2.12309]
["bitfinex-derivatives","ETHF0:USTF0",1723912099094,0.3669,2613.0,2612.9,2.72819903]
["bitfinex-derivatives","ETHF0:USTF0",1723912099297,0.00360805,2613.2,2613.1,1.43488]
["bitfinex-derivatives","ETHF0:USTF0",1723912099593,0.00574922,2613.3,2613.2,1.43482]
["bitfinex-derivatives","ETHF0:USTF0",1723912099795,0.00574922,2613.3,2613.2,7.97366132]
["bitfinex-derivatives","ETHF0:USTF0",1723912099998,0.00574922,2613.3,2613.2,10.38869113]
["bitfinex-derivatives","ETHF0:USTF0",1723912100593,0.01019033,2613.3,2613.2,10.38869113]
["bitfinex-derivatives","ETHF0:USTF0",1723912100897,0.01019033,2613.3,2613.2,9.88151794]
["bitfinex-derivatives","ETHF0:USTF0",1723912101199,0.01019033,2613.3,2613.2,7.96824535]
["bitfinex-derivatives","ETHF0:USTF0",1723912102094,0.01019033,2613.3,2613.2,9.40306535]
["bitfinex-derivatives","ETHF0:USTF0",1723912103198,0.01019033,2613.3,2613.2,8.79818296]
["bitfinex-derivatives","ETHF0:USTF0",1723912103589,0.01019033,2613.3,2613.2,9.40271585]
["bitfinex-derivatives","ETHF0:USTF0",1723912103909,0.00053837,2613.3,2613.2,8.79818296]
["bitfinex-derivatives","ETHF0:USTF0",1723912104200,0.00053837,2613.3,2613.2,9.40269947]
["bitfinex-derivatives","ETHF0:USTF0",1723912104389,0.00053837,2613.3,2613.2,14.4027007]
["bitfinex-derivatives","ETHF0:USTF0",1723912104587,0.00053837,2613.3,2613.2,16.31583524]
["bitfinex-derivatives","ETHF0:USTF0",1723912105004,0.00574922,2613.5,2613.4,2.86942]
["bitfinex-derivatives","ETHF0:USTF0",1723912105193,0.00574922,2613.5,2613.4,3.97242]
["bitfinex-derivatives","ETHF0:USTF0",1723912105387,0.00574922,2613.5,2613.4,20.63952549]
["bitfinex-derivatives","ETHF0:USTF0",1723912105593,0.00574922,2613.5,2613.4,21.00142549]
["bitfinex-derivatives","ETHF0:USTF0",1723912106093,0.00999039,2613.5,2613.4,16.00576819]
["bitfinex-derivatives","ETHF0:USTF0",1723912107486,0.7407,2614.1,2613.9,1.43442]
["bitfinex-derivatives","ETHF0:USTF0",1723912107789,0.7407,2614.1,2614.0,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1723912107790,2.17503,2614.1,2614.0,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1723912107990,2.17503,2614.1,2614.0,2.88738]
["bitfinex-derivatives","ETHF0:USTF0",1723912108187,0.7407,2614.1,2614.0,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1723912108390,0.36835696,2614.1,2614.0,2.88738]
["bitfinex-derivatives","ETHF0:USTF0",1723912108603,1.80268696,2614.1,2614.0,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1723912109203,0.36835696,2614.1,2614.0,2.88738]
["bitfinex-derivatives","ETHF0:USTF0",1723912109502,1.80268696,2614.1,2614.0,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1723912109695,1.80268696,2614.1,2614.0,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1723912110004,1.80268696,2614.1,2613.9,1.43443]
["bitfinex-derivatives","ETHF0:USTF0",1723912111216,1.80270696,2614.1,2613.9,1.43442]
["bitfinex-derivatives","ETHF0:USTF0",1723912114102,1.80270696,2614.1,2614.0,1.43438]
["bitfinex-derivatives","ETHF0:USTF0",1723912114307,1.80270696,2614.1,2613.9,1.43441]
["bitfinex-derivatives","ETHF0:USTF0",1723912116302,1.43438,2614.0,2613.9,1.43441]
["bitfinex-derivatives","ETHF0:USTF0",1723912116504,1.80272696,2614.1,2613.9,1.43441]
["bitfinex-derivatives","ETHF0:USTF0",1723912121111,0.36835696,2614.1,2613.9,1.43441]
["bitfinex-derivatives","ETHF0:USTF0",1723912121309,0.36835696,2614.1,2613.9,2.53741]
["bitfinex-derivatives","ETHF0:USTF0",1723912121310,1.80271696,2614.1,2613.9,2.53741]
["bitfinex-derivatives","ETHF0:USTF0",1723912122803,0.36835696,2614.1,2614.0,1.43438]
["bitfinex-derivatives","ETHF0:USTF0",1723912123305,0.36835696,2614.1,2614.0,4.64218]
["bitfinex-derivatives","ETHF0:USTF0",1723912123504,0.36835696,2614.1,2614.0,1.43438]
["bitfinex-derivatives","ETHF0:USTF0",1723912123701,0.00395696,2614.1,2614.0,5.25998]
["bitfinex-derivatives","ETHF0:USTF0",1723912129105,0.00395696,2614.1,2614.0,1.43438]
["bitfinex-derivatives","ETHF0:USTF0",1723912130103,0.00395696,2614.1,2614.0,8.46778]
["bitfinex-derivatives","ETHF0:USTF0",1723912130530,0.00395696,2614.1,2614.0,5.25998]
["bitfinex-derivatives","ETHF0:USTF0",1723912131418,0.00395696,2614.1,2614.0,9.90216]
["bitfinex-derivatives","ETHF0:USTF0",1723912134216,0.00395696,2614.1,2614.0,8.46778]
["bitfinex-derivatives","ETHF0:USTF0",1723912134418,0.00395696,2614.1,2614.0,9.90216]
["bitfinex-derivatives","ETHF0:USTF0",1723912136615,0.00395696,2614.1,2614.0,6.69436]
["bitfinex-derivatives","ETHF0:USTF0",1723912136813,0.00395696,2614.1,2614.0,9.90216]
["bitfinex-derivatives","ETHF0:USTF0",1723912140422,1.43405,2614.7,2614.5,1.43409]
["bitfinex-derivatives","ETHF0:USTF0",1723912140632,1.80455,2614.7,2614.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1723912141020,5.62935,2614.7,2614.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1723912141429,5.6327559,2614.7,2614.6,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1723912142237,5.6327559,2614.7,2614.6,6.00636]
["bitfinex-derivatives","ETHF0:USTF0",1723912142238,0.0034059,2614.7,2614.6,6.00636]
["bitfinex-derivatives","ETHF0:USTF0",1723912142526,0.0034059,2614.7,2614.6,6.36006]
["bitfinex-derivatives","ETHF0:USTF0",1723912142719,0.0034059,2614.7,2614.6,9.56786]
["bitfinex-derivatives","ETHF0:USTF0",1723912143128,0.3705,2615.0,2614.9,1.43389]
["bitfinex-derivatives","ETHF0:USTF0",1723912143426,0.3617,2615.4,2615.3,1.43367]
["bitfinex-derivatives","ETHF0:USTF0",1723912143726,0.3617,2615.4,2615.3,2.53667]
["bitfinex-derivatives","ETHF0:USTF0",1723912144126,0.3651644,2615.4,2615.3,3.24685952]
["bitfinex-derivatives","ETHF0:USTF0",1723912144526,1.7987844,2615.4,2615.3,0.35648952]
["bitfinex-derivatives","ETHF0:USTF0",1723912144732,1.7987844,2615.4,2615.3,1.10708952]
["bitfinex-derivatives","ETHF0:USTF0",1723912146938,1.7987844,2615.4,2615.3,0.00408952]
["bitfinex-derivatives","ETHF0:USTF0",1723912147134,1.7987844,2615.4,2615.3,1.10708952]
["bitfinex-derivatives","ETHF0:USTF0",1723912150625,1.7987844,2615.4,2615.3,0.00408952]
["bitfinex-derivatives","ETHF0:USTF0",1723912150832,2.1738844,2615.4,2615.3,0.00408952]
["bitfinex-derivatives","ETHF0:USTF0",1723912151826,2.1738844,2615.4,2615.3,1.10708952]
["bitfinex-derivatives","ETHF0:USTF0",1723912152026,1.7987844,2615.4,2615.3,1.10708952]
["bitfinex-derivatives","ETHF0:USTF0",1723912154135,0.3651644,2615.4,2615.3,2.54075952]
["bitfinex-derivatives","ETHF0:USTF0",1723912154526,0.3651644,2615.4,2615.3,1.10708952]
["bitfinex-derivatives","ETHF0:USTF0",1723912154831,1.7987844,2615.4,2615.3,1.10708952]
["bitfinex-derivatives","ETHF0:USTF0",1723912155834,0.3651644,2615.4,2615.3,2.54075952]
["bitfinex-derivatives","ETHF0:USTF0",1723912156426,0.3651644,2615.4,2615.3,1.10708952]
["bitfinex-derivatives","ETHF0:USTF0",1723912156626,0.3651644,2615.4,2615.3,2.54075952]
["bitfinex-derivatives","ETHF0:USTF0",1723912156835,1.7987844,2615.4,2615.3,1.10708952]
["bitfinex-derivatives","ETHF0:USTF0",1723912158524,1.7987844,2615.4,2615.3,2.54075952]
["bitfinex-derivatives","ETHF0:USTF0",1723912158724,1.7987844,2615.4,2615.3,1.10708952]
["bitfinex-derivatives","ETHF0:USTF0",1723912160531,1.7987844,2615.4,2614.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723912160532,1.43373,2615.2,2614.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723912160736,1.79618,2615.1,2615.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723912161543,1.79618,2615.1,2615.0,1.10767031]
["bitfinex-derivatives","ETHF0:USTF0",1723912161841,1.79618,2615.1,2615.0,1.82947031]
["bitfinex-derivatives","ETHF0:USTF0",1723912162929,0.3624,2615.1,2615.0,1.82947031]
["bitfinex-derivatives","ETHF0:USTF0",1723912163125,0.3624,2615.1,2615.0,3.26331031]
["bitfinex-derivatives","ETHF0:USTF0",1723912163332,0.3624,2615.1,2615.0,1.82947031]
["bitfinex-derivatives","ETHF0:USTF0",1723912163529,2.14908,2615.1,2615.0,1.82947031]
["bitfinex-derivatives","ETHF0:USTF0",1723912163744,0.3529,2615.1,2615.0,3.26331031]
["bitfinex-derivatives","ETHF0:USTF0",1723912164743,0.3529,2615.1,2615.0,1.82947031]
["bitfinex-derivatives","ETHF0:USTF0",1723912164939,0.3529,2615.1,2615.0,3.26331031]
["bitfinex-derivatives","ETHF0:USTF0",1723912166344,1.78668,2615.1,2615.0,1.48677031]
["bitfinex-derivatives","ETHF0:USTF0",1723912166641,2.16148,2615.1,2615.0,1.48677031]
["bitfinex-derivatives","ETHF0:USTF0",1723912168032,5.98548,2615.1,2615.0,1.10767031]
["bitfinex-derivatives","ETHF0:USTF0",1723912168641,14.95604,2615.1,2615.0,0.00467031]
["bitfinex-derivatives","ETHF0:USTF0",1723912170246,2.8679,2614.8,2614.7,0.00573778]
["bitfinex-derivatives","ETHF0:USTF0",1723912170748,6.6927,2614.8,2614.7,0.00573778]
["bitfinex-derivatives","ETHF0:USTF0",1723912170942,7.0433,2614.8,2614.7,0.00573778]
["bitfinex-derivatives","ETHF0:USTF0",1723912171254,1.43417,2614.4,2614.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723912171432,1.43417,2614.4,2614.3,1.10766616]
["bitfinex-derivatives","ETHF0:USTF0",1723912171636,5.60957,2614.4,2614.3,1.10766616]
["bitfinex-derivatives","ETHF0:USTF0",1723912176152,1.78477,2614.4,2614.3,1.10766616]
["bitfinex-derivatives","ETHF0:USTF0",1723912177244,5.60957,2614.4,2614.3,1.10766616]
["bitfinex-derivatives","ETHF0:USTF0",1723912177650,7.04374,2614.4,2614.3,0.00466616]
["bitfinex-derivatives","ETHF0:USTF0",1723912178252,7.40414,2614.4,2614.3,0.00466616]
["bitfinex-derivatives","ETHF0:USTF0",1723912178654,7.40414,2614.4,2613.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1723912178655,1.43443,2614.0,2613.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1723912178952,1.80124,2613.9,2613.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1723912179249,2.17764,2613.9,2613.8,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1723912179643,2.17764,2613.9,2613.8,0.37468355]
["bitfinex-derivatives","ETHF0:USTF0",1723912180048,6.00324,2613.9,2613.8,0.00318355]
["bitfinex-derivatives","ETHF0:USTF0",1723912180350,13.54068,2613.9,2613.8,0.00318355]
["bitfinex-derivatives","ETHF0:USTF0",1723912180553,8.54068,2613.9,2613.8,0.00318355]
["bitfinex-derivatives","ETHF0:USTF0",1723912180940,13.54068,2613.9,2613.8,0.00318355]
["bitfinex-derivatives","ETHF0:USTF0",1723912181848,12.43768,2613.9,2613.8,0.00318355]
["bitfinex-derivatives","ETHF0:USTF0",1723912182851,11.00324,2613.9,2613.8,0.00318355]
["bitfinex-derivatives","ETHF0:USTF0",1723912183056,6.00324,2613.9,2613.8,0.00318355]
["bitfinex-derivatives","ETHF0:USTF0",1723912183250,2.17764,2613.9,2613.8,0.00318355]
["bitfinex-derivatives","ETHF0:USTF0",1723912183749,6.00324,2613.9,2613.8,0.00318355]
["bitfinex-derivatives","ETHF0:USTF0",1723912187856,7.43768,2613.9,2613.8,0.00318355]
["bitfinex-derivatives","ETHF0:USTF0",1723912189951,6.00324,2613.9,2613.8,0.00318355]
["bitfinex-derivatives","ETHF0:USTF0",1723912193854,7.43768,2613.9,2613.8,0.00318355]
["bitfinex-derivatives","ETHF0:USTF0",1723912194859,7.43768,2613.9,2613.6,0.00573778]
["bitfinex-derivatives","ETHF0:USTF0",1723912194860,2.8691,2613.7,2613.6,0.00573778]
["bitfinex-derivatives","ETHF0:USTF0",1723912195255,1.43471,2613.4,2613.3,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1723912195960,1.80709662,2613.4,2613.3,0.71736743]
["bitfinex-derivatives","ETHF0:USTF0",1723912196864,1.43769662,2613.4,2613.3,0.71736743]
["bitfinex-derivatives","ETHF0:USTF0",1723912197058,0.00298662,2613.4,2613.3,0.71736743]
["bitfinex-derivatives","ETHF0:USTF0",1723912197368,1.43769662,2613.4,2613.3,0.71736743]
["bitfinex-derivatives","ETHF0:USTF0",1723912198665,0.00298662,2613.4,2613.3,2.15213743]
["bitfinex-derivatives","ETHF0:USTF0",1723912199865,1.43769662,2613.4,2613.3,0.71736743]
["bitfinex-derivatives","ETHF0:USTF0",1723912200263,0.00298662,2613.4,2613.3,2.15213743]
["bitfinex-derivatives","ETHF0:USTF0",1723912200456,1.43769662,2613.4,2613.3,0.71736743]
["bitfinex-derivatives","ETHF0:USTF0",1723912201373,0.00298662,2613.4,2613.3,2.15213743]
["bitfinex-derivatives","ETHF0:USTF0",1723912201762,1.43769662,2613.4,2613.3,0.71736743]
["bitfinex-derivatives","ETHF0:USTF0",1723912201969,0.00298662,2613.4,2613.3,2.15213743]
["bitfinex-derivatives","ETHF0:USTF0",1723912203272,0.00298662,2613.4,2613.3,5.35993743]
["bitfinex-derivatives","ETHF0:USTF0",1723912203866,0.00298662,2613.4,2613.3,6.46193743]
["bitfinex-derivatives","ETHF0:USTF0",1723912204670,0.00298662,2613.4,2613.3,3.25413743]
["bitfinex-derivatives","ETHF0:USTF0",1723912205876,0.00298662,2613.4,2613.3,2.15213743]
["bitfinex-derivatives","ETHF0:USTF0",1723912207372,0.00298662,2613.4,2613.3,2.53113743]
["bitfinex-derivatives","ETHF0:USTF0",1723912210269,0.00298662,2613.4,2613.3,3.63313743]
["bitfinex-derivatives","ETHF0:USTF0",1723912212277,0.00298662,2613.4,2613.3,6.84093743]
["bitfinex-derivatives","ETHF0:USTF0",1723912215986,1.43448,2613.9,2613.3,23.67807867]
["bitfinex-derivatives","ETHF0:USTF0",1723912216289,1.43448,2613.9,2613.7,2.53655]
["bitfinex-derivatives","ETHF0:USTF0",1723912216488,1.43448,2613.9,2613.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1723912216889,1.43856491,2613.9,2613.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1723912217281,2.54056491,2613.9,2613.8,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1723912217485,1.43455,2613.7,2613.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723912217884,1.43455,2613.7,2613.6,4.9284]
["bitfinex-derivatives","ETHF0:USTF0",1723912219182,1.43455,2613.7,2613.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1723912219381,1.43466,2613.5,2613.4,0.7284]
["bitfinex-derivatives","ETHF0:USTF0",1723912219993,2.53666,2613.5,2613.3,0.00316743]
["bitfinex-derivatives","ETHF0:USTF0",1723912220287,1.79263,2613.6,2613.3,0.00316743]
["bitfinex-derivatives","ETHF0:USTF0",1723912220288,3.97142,2613.4,2613.3,0.00316743]
["bitfinex-derivatives","ETHF0:USTF0",1723912220481,4.34962,2613.4,2613.3,0.00316743]
["bitfinex-derivatives","ETHF0:USTF0",1723912220687,2.91491,2613.4,2613.3,0.00316743]
["bitfinex-derivatives","ETHF0:USTF0",1723912221089,4.34962,2613.4,2613.3,0.00316743]
["bitfinex-derivatives","ETHF0:USTF0",1723912222091,3.24762,2613.4,2613.3,0.00316743]
["bitfinex-derivatives","ETHF0:USTF0",1723912224588,7.07402,2613.4,2613.3,0.00316743]
["bitfinex-derivatives","ETHF0:USTF0",1723912224889,9.57092689,2613.4,2613.3,0.00316743]
["bitfinex-derivatives","ETHF0:USTF0",1723912225892,8.13621689,2613.4,2613.3,0.00316743]
["bitfinex-derivatives","ETHF0:USTF0",1723912226095,9.57092689,2613.4,2613.3,0.00316743]
["bitfinex-derivatives","ETHF0:USTF0",1723912227595,2.86964,2613.2,2613.1,0.00573778]
["bitfinex-derivatives","ETHF0:USTF0",1723912228679,2.86964,2613.2,2613.1,0.00919863]
["bitfinex-derivatives","ETHF0:USTF0",1723912229087,6.69604,2613.2,2613.1,0.00919863]
["bitfinex-derivatives","ETHF0:USTF0",1723912231991,1.43504,2612.8,2612.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1723912232395,1.81004,2612.8,2612.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1723912233097,1.43521,2612.5,2612.3,0.99572321]
["bitfinex-derivatives","ETHF0:USTF0",1723912233391,1.43532,2612.3,2612.1,1.7904]
["bitfinex-derivatives","ETHF0:USTF0",1723912233599,0.7397,2612.4,2612.1,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1723912233801,1.43532,2612.3,2612.1,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1723912234193,1.43537,2612.2,2612.1,0.35938763]
["bitfinex-derivatives","ETHF0:USTF0",1723912234389,0.7397,2612.4,2612.1,0.35938763]
["bitfinex-derivatives","ETHF0:USTF0",1723912234596,0.7397,2612.4,2612.2,1.43536]
["bitfinex-derivatives","ETHF0:USTF0",1723912234597,0.375,2612.4,2612.2,1.43536]
["bitfinex-derivatives","ETHF0:USTF0",1723912234999,1.81027,2612.4,2612.2,1.43536]
["bitfinex-derivatives","ETHF0:USTF0",1723912235296,1.81027,2612.4,2612.1,1.79477763]
["bitfinex-derivatives","ETHF0:USTF0",1723912236306,1.81027,2612.4,2612.2,1.43536]
["bitfinex-derivatives","ETHF0:USTF0",1723912239104,1.43517,2612.6,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723912239306,1.43517,2612.6,2612.5,1.43521]
["bitfinex-derivatives","ETHF0:USTF0",1723912239498,1.43517,2612.6,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723912239499,1.43521,2612.5,2612.4,1.43523]
["bitfinex-derivatives","ETHF0:USTF0",1723912239697,1.43521,2612.5,2612.3,1.43528]
["bitfinex-derivatives","ETHF0:USTF0",1723912239900,1.43521,2612.5,2612.4,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1723912240603,1.43519,2612.6,2612.4,1.79006]
["bitfinex-derivatives","ETHF0:USTF0",1723912240906,1.43521,2612.5,2612.4,1.79006]
["bitfinex-derivatives","ETHF0:USTF0",1723912241393,0.7253,2612.7,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723912241394,1.43531,2612.4,2612.2,4.64314]
["bitfinex-derivatives","ETHF0:USTF0",1723912241598,0.3604,2612.4,2612.2,4.64314]
["bitfinex-derivatives","ETHF0:USTF0",1723912241794,1.43532,2612.3,2612.2,4.64314]
["bitfinex-derivatives","ETHF0:USTF0",1723912242006,2.53832,2612.3,2612.2,4.64314]
["bitfinex-derivatives","ETHF0:USTF0",1723912242604,2.53832,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723912242997,2.87074,2612.2,2612.1,0.00438763]
["bitfinex-derivatives","ETHF0:USTF0",1723912243209,1.81057,2612.2,2612.1,0.00438763]
["bitfinex-derivatives","ETHF0:USTF0",1723912243411,1.43537,2612.2,2612.1,0.35078763]
["bitfinex-derivatives","ETHF0:USTF0",1723912243603,1.43537,2612.2,2612.1,1.78621763]
["bitfinex-derivatives","ETHF0:USTF0",1723912244113,1.43537,2612.2,2612.1,0.35078763]
["bitfinex-derivatives","ETHF0:USTF0",1723912244914,1.43535,2612.3,2612.1,1.78621763]
["bitfinex-derivatives","ETHF0:USTF0",1723912245328,1.81038,2612.6,2612.1,0.35078763]
["bitfinex-derivatives","ETHF0:USTF0",1723912245329,0.3752,2612.6,2612.1,0.35078763]
["bitfinex-derivatives","ETHF0:USTF0",1723912245611,0.3752,2612.6,2612.3,1.43529]
["bitfinex-derivatives","ETHF0:USTF0",1723912245612,1.43522,2612.5,2612.3,1.43529]
["bitfinex-derivatives","ETHF0:USTF0",1723912245809,1.43522,2612.5,2612.4,1.43526]
["bitfinex-derivatives","ETHF0:USTF0",1723912246113,1.43521,2612.5,2612.4,1.43526]
["bitfinex-derivatives","ETHF0:USTF0",1723912247105,1.43521,2612.5,2612.3,1.43527]
["bitfinex-derivatives","ETHF0:USTF0",1723912247311,1.43526,2612.4,2612.3,1.43527]
["bitfinex-derivatives","ETHF0:USTF0",1723912247908,1.43524,2612.5,2612.3,5.26327]
["bitfinex-derivatives","ETHF0:USTF0",1723912248108,1.43524,2612.5,2612.3,1.43527]
["bitfinex-derivatives","ETHF0:USTF0",1723912249705,1.43526,2612.4,2612.3,1.43527]
["bitfinex-derivatives","ETHF0:USTF0",1723912250519,1.43525,2612.5,2612.3,5.26327]
["bitfinex-derivatives","ETHF0:USTF0",1723912250818,1.43525,2612.5,2612.3,1.43527]
["bitfinex-derivatives","ETHF0:USTF0",1723912251721,4.088,2612.8,2612.6,1.43512]
["bitfinex-derivatives","ETHF0:USTF0",1723912251908,4.088,2612.8,2612.7,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1723912251909,1.43509,2612.8,2612.7,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1723912252109,1.80439,2612.8,2612.7,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1723912252313,0.3693,2612.8,2612.7,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1723912252714,1.80434,2612.8,2612.7,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1723912252910,0.3693,2612.8,2612.7,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1723912253407,1.80434,2612.8,2612.7,1.7906]
["bitfinex-derivatives","ETHF0:USTF0",1723912253812,1.80434,2612.8,2612.7,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1723912254217,1.80434,2612.8,2612.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723912254917,4.64283,2612.9,2612.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723912255118,4.64283,2612.9,2612.7,2.54306]
["bitfinex-derivatives","ETHF0:USTF0",1723912255324,4.64283,2612.9,2612.8,1.43504]
["bitfinex-derivatives","ETHF0:USTF0",1723912256220,4.64283,2612.9,2612.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723912256221,1.43503,2612.9,2612.7,2.54306]
["bitfinex-derivatives","ETHF0:USTF0",1723912256807,0.00573778,2613.0,2612.7,1.108]
["bitfinex-derivatives","ETHF0:USTF0",1723912257030,0.00573778,2613.0,2612.9,1.43499]
["bitfinex-derivatives","ETHF0:USTF0",1723912258222,1.43504,2612.8,2612.4,1.43524]
["bitfinex-derivatives","ETHF0:USTF0",1723912258522,1.4352,2612.6,2612.5,8.01878785]
["bitfinex-derivatives","ETHF0:USTF0",1723912258711,1.4352,2612.6,2612.5,9.45399785]
["bitfinex-derivatives","ETHF0:USTF0",1723912259113,1.4352,2612.6,2612.5,8.01878785]
["bitfinex-derivatives","ETHF0:USTF0",1723912259524,1.43515,2612.6,2612.5,9.45396785]
["bitfinex-derivatives","ETHF0:USTF0",1723912260424,1.43515,2612.6,2612.5,8.01878785]
["bitfinex-derivatives","ETHF0:USTF0",1723912260822,1.43515,2612.6,2612.5,9.45399785]
["bitfinex-derivatives","ETHF0:USTF0",1723912261027,1.43515,2612.6,2612.5,8.01878785]
["bitfinex-derivatives","ETHF0:USTF0",1723912261625,1.4353,2612.4,2612.3,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1723912261927,2.12532,2612.7,2612.2,1.81203]
["bitfinex-derivatives","ETHF0:USTF0",1723912262133,2.12532,2612.7,2612.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1723912262134,1.4353,2612.4,2612.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1723912262514,2.12532,2612.7,2612.2,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1723912263226,1.43532,2612.4,2612.2,1.81204]
["bitfinex-derivatives","ETHF0:USTF0",1723912263429,1.78702,2612.3,2612.2,1.81204]
["bitfinex-derivatives","ETHF0:USTF0",1723912264028,1.43537,2612.2,2612.1,3.21218763]
["bitfinex-derivatives","ETHF0:USTF0",1723912264235,1.81227,2612.2,2612.1,3.21218763]
["bitfinex-derivatives","ETHF0:USTF0",1723912264729,1.81227,2612.2,2612.1,0.00438763]
["bitfinex-derivatives","ETHF0:USTF0",1723912264730,3.24764,2612.2,2612.1,0.00438763]
["bitfinex-derivatives","ETHF0:USTF0",1723912265518,7.07564,2612.2,2612.1,0.00438763]
["bitfinex-derivatives","ETHF0:USTF0",1723912265722,10.28344,2612.2,2612.1,0.00438763]
["bitfinex-derivatives","ETHF0:USTF0",1723912266925,5.26343,2612.1,2611.4,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1723912267226,1.43576,2611.5,2611.3,4.64363]
["bitfinex-derivatives","ETHF0:USTF0",1723912267424,1.43562,2611.8,2611.3,1.43583]
["bitfinex-derivatives","ETHF0:USTF0",1723912267425,1.79021,2611.4,2611.3,1.43583]
["bitfinex-derivatives","ETHF0:USTF0",1723912267848,1.79354542,2611.4,2611.3,1.43965746]
["bitfinex-derivatives","ETHF0:USTF0",1723912268132,0.35773542,2611.4,2611.3,1.43965746]
["bitfinex-derivatives","ETHF0:USTF0",1723912268325,1.79354542,2611.4,2611.3,0.00382746]
["bitfinex-derivatives","ETHF0:USTF0",1723912269024,0.35773542,2611.4,2611.3,1.43969746]
["bitfinex-derivatives","ETHF0:USTF0",1723912269225,0.00333542,2611.4,2611.3,8.47709746]
["bitfinex-derivatives","ETHF0:USTF0",1723912269427,0.00333542,2611.4,2611.3,13.47709746]
["bitfinex-derivatives","ETHF0:USTF0",1723912269827,0.00333542,2611.4,2611.3,8.47709746]
["bitfinex-derivatives","ETHF0:USTF0",1723912270020,0.00333542,2611.4,2611.3,13.47709746]
["bitfinex-derivatives","ETHF0:USTF0",1723912270327,0.00333542,2611.4,2611.3,8.47709746]
["bitfinex-derivatives","ETHF0:USTF0",1723912272028,0.0001761,2611.4,2611.3,22.99602084]
["bitfinex-derivatives","ETHF0:USTF0",1723912272627,0.00573778,2611.6,2611.5,1.43576]
["bitfinex-derivatives","ETHF0:USTF0",1723912273131,0.3678,2612.3,2611.7,1.43562]
["bitfinex-derivatives","ETHF0:USTF0",1723912273333,3.2078,2612.5,2612.2,1.43534]
["bitfinex-derivatives","ETHF0:USTF0",1723912273522,1.43526,2612.4,2612.3,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1723912273920,1.43541,2612.2,2612.0,1.43545]
["bitfinex-derivatives","ETHF0:USTF0",1723912274125,1.43536,2612.3,2612.1,1.43541]
["bitfinex-derivatives","ETHF0:USTF0",1723912274326,1.44104778,2612.4,2612.2,1.43537]
["bitfinex-derivatives","ETHF0:USTF0",1723912274525,1.43532,2612.3,2612.2,1.43537]
["bitfinex-derivatives","ETHF0:USTF0",1723912275932,1.43532,2612.3,2612.1,1.43539]
["bitfinex-derivatives","ETHF0:USTF0",1723912276732,1.43537,2612.2,2612.0,1.43545]
["bitfinex-derivatives","ETHF0:USTF0",1723912276928,0.3538,2612.1,2611.8,3.5738]
["bitfinex-derivatives","ETHF0:USTF0",1723912277124,0.00573778,2612.4,2612.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1723912277330,1.43535,2612.3,2612.1,1.43541]
["bitfinex-derivatives","ETHF0:USTF0",1723912277535,0.00573778,2612.4,2612.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1723912277536,1.44104778,2612.4,2612.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1723912277725,1.44104778,2612.4,2612.3,1.43532]
["bitfinex-derivatives","ETHF0:USTF0",1723912277726,0.00573778,2612.4,2612.3,1.43532]
["bitfinex-derivatives","ETHF0:USTF0",1723912277923,1.44099778,2612.4,2612.2,1.43534]
["bitfinex-derivatives","ETHF0:USTF0",1723912278234,1.43536,2612.3,2612.1,1.78372]
["bitfinex-derivatives","ETHF0:USTF0",1723912278938,1.43543,2612.1,2612.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1723912279137,1.43543,2612.1,2611.9,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1723912279334,1.44102778,2612.4,2611.8,3.5738]
["bitfinex-derivatives","ETHF0:USTF0",1723912279335,0.00573778,2612.4,2611.8,3.5738]
["bitfinex-derivatives","ETHF0:USTF0",1723912279644,0.00573778,2612.4,2612.3,1.43532]
["bitfinex-derivatives","ETHF0:USTF0",1723912280638,0.00573778,2612.4,2612.3,1.80712]
["bitfinex-derivatives","ETHF0:USTF0",1723912282539,1.44099778,2612.4,2612.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1723912283938,5.26903778,2612.4,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723912284136,1.43544,2612.1,2611.9,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1723912284441,1.43541,2612.2,2612.0,1.43548]
["bitfinex-derivatives","ETHF0:USTF0",1723912284742,1.43541,2612.2,2612.1,8.19238717]
["bitfinex-derivatives","ETHF0:USTF0",1723912285035,3.828,2612.2,2611.8,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1723912285243,1.43554,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723912286333,1.43554,2611.9,2611.8,4.64339]
["bitfinex-derivatives","ETHF0:USTF0",1723912286535,1.43553,2612.0,2611.8,4.64339]
["bitfinex-derivatives","ETHF0:USTF0",1723912287242,2.15203,2612.1,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723912287243,1.43554,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723912287433,1.43554,2611.9,2611.8,4.64339]
["bitfinex-derivatives","ETHF0:USTF0",1723912287631,1.43551,2612.0,2611.9,1.43554]
["bitfinex-derivatives","ETHF0:USTF0",1723912287835,1.43551,2612.0,2611.8,4.64335]
["bitfinex-derivatives","ETHF0:USTF0",1723912288446,1.43551,2612.0,2611.9,1.43554]
["bitfinex-derivatives","ETHF0:USTF0",1723912288947,1.43547,2612.1,2611.9,1.43554]
["bitfinex-derivatives","ETHF0:USTF0",1723912289150,1.43547,2612.1,2612.0,1.43548]
["bitfinex-derivatives","ETHF0:USTF0",1723912289443,1.43547,2612.1,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723912289444,1.43547,2612.1,2611.9,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1723912289640,1.43534,2612.3,2611.9,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1723912289839,1.43534,2612.3,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723912289840,1.43548,2612.0,2611.8,4.64336]
["bitfinex-derivatives","ETHF0:USTF0",1723912290046,1.43545,2612.1,2611.9,1.43549]
["bitfinex-derivatives","ETHF0:USTF0",1723912290941,1.43541,2612.2,2612.0,1.43546]
["bitfinex-derivatives","ETHF0:USTF0",1723912291141,1.43545,2612.1,2611.9,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1723912291544,1.43547,2612.1,2611.9,1.43552]
["bitfinex-derivatives","ETHF0:USTF0",1723912293148,1.43548,2612.0,2611.9,1.43552]
["bitfinex-derivatives","ETHF0:USTF0",1723912294045,1.43547,2612.1,2611.9,1.43552]
["bitfinex-derivatives","ETHF0:USTF0",1723912294843,1.43548,2612.0,2611.9,1.43552]
["bitfinex-derivatives","ETHF0:USTF0",1723912295953,1.43548,2612.0,2611.8,4.64335]
["bitfinex-derivatives","ETHF0:USTF0",1723912296453,1.43546,2612.1,2611.9,1.43551]
["bitfinex-derivatives","ETHF0:USTF0",1723912296958,1.43541,2612.2,2612.0,1.43545]
["bitfinex-derivatives","ETHF0:USTF0",1723912297447,1.43541,2612.2,2612.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1723912299148,1.43547,2612.1,2611.9,1.43551]
["bitfinex-derivatives","ETHF0:USTF0",1723912299447,1.43547,2612.1,2612.0,1.43548]
["bitfinex-derivatives","ETHF0:USTF0",1723912300154,1.4354,2612.2,2612.0,1.43548]
["bitfinex-derivatives","ETHF0:USTF0",1723912301152,0.36103778,2612.4,2612.1,1.43541]
["bitfinex-derivatives","ETHF0:USTF0",1723912301744,1.43537,2612.2,2612.1,1.43541]
["bitfinex-derivatives","ETHF0:USTF0",1723912302052,1.43537,2612.2,2612.0,1.43544]
["bitfinex-derivatives","ETHF0:USTF0",1723912303446,1.43535,2612.3,2611.9,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1723912303647,0.00573778,2612.4,2612.3,1.43532]
["bitfinex-derivatives","ETHF0:USTF0",1723912303948,0.00573778,2612.4,2612.3,5.26332]
["bitfinex-derivatives","ETHF0:USTF0",1723912304554,0.00573778,2612.4,2612.3,7.07594]
["bitfinex-derivatives","ETHF0:USTF0",1723912305751,0.00573778,2612.4,2612.3,7.68038457]
["bitfinex-derivatives","ETHF0:USTF0",1723912307044,0.00573778,2612.4,2612.3,6.24506457]
["bitfinex-derivatives","ETHF0:USTF0",1723912307250,0.00573778,2612.4,2612.3,5.64062]
["bitfinex-derivatives","ETHF0:USTF0",1723912311054,0.00573778,2612.4,2612.3,10.59264634]
["bitfinex-derivatives","ETHF0:USTF0",1723912311260,0.00573778,2612.4,2612.3,8.67836946]
["bitfinex-derivatives","ETHF0:USTF0",1723912312652,0.00494597,2612.5,2612.4,1.43526]
["bitfinex-derivatives","ETHF0:USTF0",1723912312869,0.00494597,2612.5,2612.4,8.47106]
["bitfinex-derivatives","ETHF0:USTF0",1723912313061,0.00494597,2612.5,2612.4,13.47106]
["bitfinex-derivatives","ETHF0:USTF0",1723912314055,0.00494597,2612.5,2612.4,14.90632]
["bitfinex-derivatives","ETHF0:USTF0",1723912314468,0.00494597,2612.5,2612.4,9.90632]
["bitfinex-derivatives","ETHF0:USTF0",1723912314661,0.00494597,2612.5,2612.4,8.47106]
["bitfinex-derivatives","ETHF0:USTF0",1723912317966,0.00494597,2612.5,2612.4,9.90632]
["bitfinex-derivatives","ETHF0:USTF0",1723912318357,0.00494597,2612.5,2612.4,10.90425479]
["bitfinex-derivatives","ETHF0:USTF0",1723912318551,0.00494597,2612.5,2612.4,9.90632]
["bitfinex-derivatives","ETHF0:USTF0",1723912318758,0.00494597,2612.5,2612.4,8.47106]
["bitfinex-derivatives","ETHF0:USTF0",1723912319560,0.00494597,2612.5,2612.4,9.90632]
["bitfinex-derivatives","ETHF0:USTF0",1723912319861,0.00494597,2612.5,2612.4,8.47106]
["bitfinex-derivatives","ETHF0:USTF0",1723912321866,0.00494597,2612.5,2612.4,9.57306]
["bitfinex-derivatives","ETHF0:USTF0",1723912324854,0.00494597,2612.5,2612.4,6.36526]
["bitfinex-derivatives","ETHF0:USTF0",1723912325054,0.00494597,2612.5,2612.4,9.57306]
["bitfinex-derivatives","ETHF0:USTF0",1723912325257,0.00494597,2612.5,2612.4,11.00832]
["bitfinex-derivatives","ETHF0:USTF0",1723912325465,0.00494597,2612.5,2612.4,9.57306]
["bitfinex-derivatives","ETHF0:USTF0",1723912326962,0.00494597,2612.5,2612.4,11.00832]
["bitfinex-derivatives","ETHF0:USTF0",1723912328769,0.00494597,2612.5,2612.4,9.57306]
["bitfinex-derivatives","ETHF0:USTF0",1723912329163,0.00494597,2612.5,2612.4,4.64306]
["bitfinex-derivatives","ETHF0:USTF0",1723912330066,0.00494597,2612.5,2612.4,8.47106]
["bitfinex-derivatives","ETHF0:USTF0",1723912330272,0.00494597,2612.5,2612.4,4.64306]
["bitfinex-derivatives","ETHF0:USTF0",1723912330977,0.00494597,2612.5,2612.4,1.43526]
["bitfinex-derivatives","ETHF0:USTF0",1723912331172,0.00494597,2612.5,2612.4,4.64306]
["bitfinex-derivatives","ETHF0:USTF0",1723912331769,0.00494597,2612.5,2612.4,5.74506]
["bitfinex-derivatives","ETHF0:USTF0",1723912331969,0.00494597,2612.5,2612.4,7.18032]
["bitfinex-derivatives","ETHF0:USTF0",1723912332164,0.00494597,2612.5,2612.4,5.74506]
["bitfinex-derivatives","ETHF0:USTF0",1723912332571,0.00494597,2612.5,2612.4,9.57306]
["bitfinex-derivatives","ETHF0:USTF0",1723912332763,0.00494597,2612.5,2612.4,11.00832]
["bitfinex-derivatives","ETHF0:USTF0",1723912332968,0.00494597,2612.5,2612.4,6.36526]
["bitfinex-derivatives","ETHF0:USTF0",1723912333173,0.00494597,2612.5,2612.4,11.00832]
["bitfinex-derivatives","ETHF0:USTF0",1723912333369,0.00573778,2612.7,2612.6,2.8703]
["bitfinex-derivatives","ETHF0:USTF0",1723912333576,0.00573778,2612.7,2612.6,3.9723]
["bitfinex-derivatives","ETHF0:USTF0",1723912333777,0.00573778,2612.7,2612.6,7.7995]
["bitfinex-derivatives","ETHF0:USTF0",1723912334477,0.00886079,2612.7,2612.6,7.7995]
["bitfinex-derivatives","ETHF0:USTF0",1723912335073,0.00886079,2612.7,2612.6,11.0073]
["bitfinex-derivatives","ETHF0:USTF0",1723912337075,0.00886079,2612.7,2612.6,4.64295]
["bitfinex-derivatives","ETHF0:USTF0",1723912337270,5.27116079,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723912338977,1.44396079,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723912339375,5.27116079,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723912340079,1.44396079,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723912340576,5.27116079,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723912341173,5.27116079,2612.7,2612.6,4.64295]
["bitfinex-derivatives","ETHF0:USTF0",1723912341577,1.44396079,2612.7,2612.6,4.64295]
["bitfinex-derivatives","ETHF0:USTF0",1723912341782,5.27116079,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723912342176,5.27116079,2612.7,2612.6,4.64295]
["bitfinex-derivatives","ETHF0:USTF0",1723912342381,5.27116079,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723912342785,1.43515,2612.6,2612.5,1.43517]
["bitfinex-derivatives","ETHF0:USTF0",1723912343089,3.23155,2612.6,2612.5,12.70901612]
["bitfinex-derivatives","ETHF0:USTF0",1723912343284,3.58985,2612.6,2612.5,12.70901612]
["bitfinex-derivatives","ETHF0:USTF0",1723912343785,7.41785,2612.6,2612.5,8.06604612]
["bitfinex-derivatives","ETHF0:USTF0",1723912343993,1.4353,2612.4,2612.2,2.43327479]
["bitfinex-derivatives","ETHF0:USTF0",1723912344186,1.4353,2612.4,2612.2,1.43534]
["bitfinex-derivatives","ETHF0:USTF0",1723912344187,1.102,2612.3,2612.2,1.43534]
["bitfinex-derivatives","ETHF0:USTF0",1723912344374,2.48785,2612.6,2612.3,1.43532]
["bitfinex-derivatives","ETHF0:USTF0",1723912344375,2.53724,2612.5,2612.3,1.43532]
["bitfinex-derivatives","ETHF0:USTF0",1723912344785,1.43526,2612.4,2612.3,1.43532]
["bitfinex-derivatives","ETHF0:USTF0",1723912344979,2.53724,2612.5,2612.3,1.43532]
["bitfinex-derivatives","ETHF0:USTF0",1723912345290,1.43526,2612.4,2612.3,1.43532]
["bitfinex-derivatives","ETHF0:USTF0",1723912345678,2.1547,2612.6,2612.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723912345679,0.6944,2612.6,2612.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723912345875,0.6944,2612.6,2612.5,1.43521]
["bitfinex-derivatives","ETHF0:USTF0",1723912346280,2.12955,2612.6,2612.5,1.43521]
["bitfinex-derivatives","ETHF0:USTF0",1723912347678,1.43521,2612.5,2612.4,1.43524]
["bitfinex-derivatives","ETHF0:USTF0",1723912348684,6.36521,2612.5,2612.4,1.43524]
["bitfinex-derivatives","ETHF0:USTF0",1723912349684,1.102,2612.5,2612.4,1.43524]
["bitfinex-derivatives","ETHF0:USTF0",1723912349994,1.102,2612.5,2612.4,2.03964602]
["bitfinex-derivatives","ETHF0:USTF0",1723912350182,1.102,2612.5,2612.4,3.03758081]
["bitfinex-derivatives","ETHF0:USTF0",1723912351196,1.102,2612.5,2612.4,3.41211803]
["bitfinex-derivatives","ETHF0:USTF0",1723912351487,3.23156,2612.6,2612.5,1.43521]
["bitfinex-derivatives","ETHF0:USTF0",1723912351792,7.05956,2612.6,2612.5,1.43521]
["bitfinex-derivatives","ETHF0:USTF0",1723912352290,3.23156,2612.6,2612.5,1.43521]
["bitfinex-derivatives","ETHF0:USTF0",1723912352492,7.05956,2612.6,2612.5,1.43521]
["bitfinex-derivatives","ETHF0:USTF0",1723912353094,3.23156,2612.6,2612.5,1.43521]
["bitfinex-derivatives","ETHF0:USTF0",1723912353286,1.4487,2612.6,2612.5,2.03954949]
["bitfinex-derivatives","ETHF0:USTF0",1723912353593,0.00886079,2612.7,2612.6,1.43515]
["bitfinex-derivatives","ETHF0:USTF0",1723912353790,0.00886079,2612.7,2612.6,3.03740421]
["bitfinex-derivatives","ETHF0:USTF0",1723912355586,0.00886079,2612.7,2612.6,3.03734161]
["bitfinex-derivatives","ETHF0:USTF0",1723912356293,0.00886079,2612.7,2612.6,4.95110627]
["bitfinex-derivatives","ETHF0:USTF0",1723912356598,0.00886079,2612.7,2612.6,9.75908289]
["bitfinex-derivatives","ETHF0:USTF0",1723912356891,0.00886079,2612.7,2612.6,10.17914766]
["bitfinex-derivatives","ETHF0:USTF0",1723912357390,0.00886079,2612.7,2612.6,11.67832356]
["bitfinex-derivatives","ETHF0:USTF0",1723912357597,0.00886079,2612.7,2612.6,10.17917593]
["bitfinex-derivatives","ETHF0:USTF0",1723912357994,0.00886079,2612.7,2612.6,12.17062235]
["bitfinex-derivatives","ETHF0:USTF0",1723912358192,0.00886079,2612.7,2612.6,10.17917593]
["bitfinex-derivatives","ETHF0:USTF0",1723912359092,0.00886079,2612.7,2612.6,13.38697593]
["bitfinex-derivatives","ETHF0:USTF0",1723912359487,0.00886079,2612.7,2612.6,10.17917593]
["bitfinex-derivatives","ETHF0:USTF0",1723912359689,0.00886079,2612.7,2612.6,13.38697593]
["bitfinex-derivatives","ETHF0:USTF0",1723912360196,0.00886079,2612.7,2612.6,13.38679388]
["bitfinex-derivatives","ETHF0:USTF0",1723912360394,0.00886079,2612.7,2612.6,11.81894958]
["bitfinex-derivatives","ETHF0:USTF0",1723912360593,0.00886079,2612.7,2612.6,12.42306758]
["bitfinex-derivatives","ETHF0:USTF0",1723912360902,0.00886079,2612.7,2612.6,13.38678569]
["bitfinex-derivatives","ETHF0:USTF0",1723912361103,0.00886079,2612.7,2612.6,13.38681285]
["bitfinex-derivatives","ETHF0:USTF0",1723912364500,0.00886079,2612.7,2612.6,8.65906456]
["bitfinex-derivatives","ETHF0:USTF0",1723912364691,0.00886079,2612.7,2612.6,12.48626456]
["bitfinex-derivatives","ETHF0:USTF0",1723912365501,0.00886079,2612.7,2612.6,12.4862607]
["bitfinex-derivatives","ETHF0:USTF0",1723912366198,0.00886079,2612.7,2612.6,9.2784607]
["bitfinex-derivatives","ETHF0:USTF0",1723912366597,0.00886079,2612.7,2612.6,12.4862607]
["bitfinex-derivatives","ETHF0:USTF0",1723912367500,0.00886079,2612.7,2612.6,7.16074088]
["bitfinex-derivatives","ETHF0:USTF0",1723912367801,0.00886079,2612.7,2612.6,6.24604548]
["bitfinex-derivatives","ETHF0:USTF0",1723912368099,0.35726079,2612.7,2612.6,6.24604548]
["bitfinex-derivatives","ETHF0:USTF0",1723912370199,0.35726079,2612.7,2612.6,7.16081991]
["bitfinex-derivatives","ETHF0:USTF0",1723912370403,0.35726079,2612.7,2612.6,8.26281991]
["bitfinex-derivatives","ETHF0:USTF0",1723912370807,0.00886079,2612.7,2612.6,8.26281991]
["bitfinex-derivatives","ETHF0:USTF0",1723912371306,0.00886079,2612.7,2612.6,9.26164641]
["bitfinex-derivatives","ETHF0:USTF0",1723912371607,0.00886079,2612.7,2612.6,8.26281991]
["bitfinex-derivatives","ETHF0:USTF0",1723912371805,0.00886079,2612.7,2612.6,9.2616589]
["bitfinex-derivatives","ETHF0:USTF0",1723912372002,0.00886079,2612.7,2612.6,8.6575409]
["bitfinex-derivatives","ETHF0:USTF0",1723912372312,0.00886079,2612.7,2612.6,8.26287363]
["bitfinex-derivatives","ETHF0:USTF0",1723912372509,0.00886079,2612.7,2612.6,7.65870191]
["bitfinex-derivatives","ETHF0:USTF0",1723912372700,0.00886079,2612.7,2612.6,8.2628499]
["bitfinex-derivatives","ETHF0:USTF0",1723912372914,0.00886079,2612.7,2612.6,9.26165066]
["bitfinex-derivatives","ETHF0:USTF0",1723912373302,0.00886079,2612.7,2612.6,6.34909799]
["bitfinex-derivatives","ETHF0:USTF0",1723912373606,0.00886079,2612.7,2612.6,9.26174072]
["bitfinex-derivatives","ETHF0:USTF0",1723912373906,0.00886079,2612.7,2612.6,9.26174301]
["bitfinex-derivatives","ETHF0:USTF0",1723912374108,0.00886079,2612.7,2612.6,9.2616596]
["bitfinex-derivatives","ETHF0:USTF0",1723912374299,0.00886079,2612.7,2612.6,8.26276489]
["bitfinex-derivatives","ETHF0:USTF0",1723912374496,0.00886079,2612.7,2612.6,9.26156772]
["bitfinex-derivatives","ETHF0:USTF0",1723912374898,0.00886079,2612.7,2612.6,9.76108471]
["bitfinex-derivatives","ETHF0:USTF0",1723912375305,0.00886079,2612.7,2612.6,8.26276489]
["bitfinex-derivatives","ETHF0:USTF0",1723912375505,0.00886079,2612.7,2612.6,9.26153603]
["bitfinex-derivatives","ETHF0:USTF0",1723912376206,0.00886079,2612.7,2612.6,9.26157908]
["bitfinex-derivatives","ETHF0:USTF0",1723912377711,0.00886079,2612.7,2612.6,8.26280794]
["bitfinex-derivatives","ETHF0:USTF0",1723912378104,0.00886079,2612.7,2612.6,6.24590308]
["bitfinex-derivatives","ETHF0:USTF0",1723912378610,0.00886079,2612.7,2612.6,8.15962738]
["bitfinex-derivatives","ETHF0:USTF0",1723912380603,0.00886079,2612.7,2612.6,6.24583898]
["bitfinex-derivatives","ETHF0:USTF0",1723912380807,0.00886079,2612.7,2612.6,8.15957733]
["bitfinex-derivatives","ETHF0:USTF0",1723912381008,0.00886079,2612.7,2612.6,6.24583898]
["bitfinex-derivatives","ETHF0:USTF0",1723912381509,0.36896079,2612.7,2612.6,6.24583898]
["bitfinex-derivatives","ETHF0:USTF0",1723912382902,1.80406079,2612.7,2612.6,6.24583898]
["bitfinex-derivatives","ETHF0:USTF0",1723912383102,1.80406079,2612.7,2612.5,0.99876204]
["bitfinex-derivatives","ETHF0:USTF0",1723912383103,1.43515,2612.6,2612.5,0.99876204]
["bitfinex-derivatives","ETHF0:USTF0",1723912383298,1.43515,2612.6,2612.5,0.60442225]
["bitfinex-derivatives","ETHF0:USTF0",1723912383517,6.36515,2612.6,2612.3,0.99876204]
["bitfinex-derivatives","ETHF0:USTF0",1723912383701,1.43526,2612.4,2612.3,0.99876204]
["bitfinex-derivatives","ETHF0:USTF0",1723912384015,1.43532,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723912384210,1.78592,2612.3,2612.2,5.72642001]
["bitfinex-derivatives","ETHF0:USTF0",1723912384713,1.78592,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723912384714,6.71592,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723912384913,8.15124,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723912385208,1.43543,2612.1,2611.9,5.64277909]
["bitfinex-derivatives","ETHF0:USTF0",1723912385410,1.43543,2612.1,2611.9,1.43553]
["bitfinex-derivatives","ETHF0:USTF0",1723912385612,0.3446,2612.0,2611.9,1.43553]
["bitfinex-derivatives","ETHF0:USTF0",1723912385812,2.88208,2612.0,2611.8,4.20724909]
["bitfinex-derivatives","ETHF0:USTF0",1723912386011,0.3506,2611.9,2611.8,2.43502909]
["bitfinex-derivatives","ETHF0:USTF0",1723912386213,0.3506,2611.9,2611.8,2.04039705]
["bitfinex-derivatives","ETHF0:USTF0",1723912386404,1.78614,2611.9,2611.7,2.43505909]
["bitfinex-derivatives","ETHF0:USTF0",1723912387011,1.78614,2611.9,2611.6,2.43509909]
["bitfinex-derivatives","ETHF0:USTF0",1723912387012,1.43559,2611.8,2611.6,2.43509909]
["bitfinex-derivatives","ETHF0:USTF0",1723912387511,1.43559,2611.8,2611.6,1.43565]
["bitfinex-derivatives","ETHF0:USTF0",1723912387713,1.43565,2611.7,2611.5,3.53716909]
["bitfinex-derivatives","ETHF0:USTF0",1723912388407,1.43565,2611.7,2611.5,2.53772]
["bitfinex-derivatives","ETHF0:USTF0",1723912388718,1.102,2611.8,2611.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723912389013,1.43573,2611.6,2611.4,6.74502909]
["bitfinex-derivatives","ETHF0:USTF0",1723912389215,0.3663,2611.5,2611.4,6.74502909]
["bitfinex-derivatives","ETHF0:USTF0",1723912389417,0.7369,2611.5,2611.4,7.3501362]
["bitfinex-derivatives","ETHF0:USTF0",1723912389607,0.7369,2611.5,2611.4,14.79535112]
["bitfinex-derivatives","ETHF0:USTF0",1723912390002,0.7369,2611.5,2611.4,13.79590203]
["bitfinex-derivatives","ETHF0:USTF0",1723912391705,0.7369,2611.5,2611.4,10.58810203]
["bitfinex-derivatives","ETHF0:USTF0",1723912392522,0.3706,2611.5,2611.4,10.58810203]
["bitfinex-derivatives","ETHF0:USTF0",1723912392724,0.3706,2611.5,2611.4,13.79590203]
["bitfinex-derivatives","ETHF0:USTF0",1723912393711,0.01956584,2611.5,2611.4,13.79590203]
["bitfinex-derivatives","ETHF0:USTF0",1723912394919,0.01956584,2611.5,2611.4,10.58810203]
["bitfinex-derivatives","ETHF0:USTF0",1723912395721,1.12156584,2611.5,2611.3,0.00382746]
["bitfinex-derivatives","ETHF0:USTF0",1723912396015,1.12156584,2611.5,2611.4,1.43581]
["bitfinex-derivatives","ETHF0:USTF0",1723912396016,0.01956584,2611.5,2611.4,1.43581]
["bitfinex-derivatives","ETHF0:USTF0",1723912396214,1.102,2611.6,2611.5,1.43576]
["bitfinex-derivatives","ETHF0:USTF0",1723912396420,2.53771,2611.6,2611.4,1.43578]
["bitfinex-derivatives","ETHF0:USTF0",1723912396611,1.102,2611.6,2611.4,1.43578]
["bitfinex-derivatives","ETHF0:USTF0",1723912397211,2.53771,2611.6,2611.4,1.43578]
["bitfinex-derivatives","ETHF0:USTF0",1723912400418,2.53777,2611.5,2611.3,1.43965746]
["bitfinex-derivatives","ETHF0:USTF0",1723912400615,2.53781,2611.4,2611.3,0.00382746]
["bitfinex-derivatives","ETHF0:USTF0",1723912401027,6.36741,2611.4,2611.3,0.00382746]
["bitfinex-derivatives","ETHF0:USTF0",1723912402721,3.8296,2611.4,2611.3,0.00382746]
["bitfinex-derivatives","ETHF0:USTF0",1723912403021,2.53774,2611.6,2611.4,1.43577]
["bitfinex-derivatives","ETHF0:USTF0",1723912403322,1.43576,2611.5,2611.4,1.43577]
["bitfinex-derivatives","ETHF0:USTF0",1723912403523,1.43576,2611.5,2611.3,1.81695746]
["bitfinex-derivatives","ETHF0:USTF0",1723912403925,1.43576,2611.5,2611.3,1.43965746]
["bitfinex-derivatives","ETHF0:USTF0",1723912404319,1.102,2611.4,2611.3,1.43965746]
["bitfinex-derivatives","ETHF0:USTF0",1723912406425,0.3666,2611.7,2611.6,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1723912406724,1.80225,2611.7,2611.6,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1723912406927,0.3666,2611.7,2611.6,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1723912407722,1.80225,2611.7,2611.6,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1723912407925,5.63105,2611.7,2611.6,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1723912408234,0.3666,2611.7,2611.6,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1723912408528,4.1954,2611.7,2611.6,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1723912408936,0.3666,2611.7,2611.6,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1723912409229,1.80225,2611.7,2611.6,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1723912409732,1.4686,2611.7,2611.6,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1723912410433,2.90425,2611.7,2611.6,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1723912410831,1.102,2611.7,2611.6,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1723912412031,2.53765,2611.7,2611.6,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1723912412222,6.36645,2611.7,2611.6,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1723912413524,2.53765,2611.7,2611.6,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1723912416933,9.9308,2611.7,2611.3,3.21162746]
["bitfinex-derivatives","ETHF0:USTF0",1723912417232,1.43581,2611.4,2611.3,3.21162746]
["bitfinex-derivatives","ETHF0:USTF0",1723912417434,5.26541,2611.4,2611.3,3.21162746]
["bitfinex-derivatives","ETHF0:USTF0",1723912417623,6.01381,2611.4,2611.3,3.21162746]
["bitfinex-derivatives","ETHF0:USTF0",1723912420638,6.01381,2611.4,2611.3,0.00382746]
["bitfinex-derivatives","ETHF0:USTF0",1723912421629,7.44962,2611.4,2611.3,0.00382746]
["bitfinex-derivatives","ETHF0:USTF0",1723912421938,6.01381,2611.4,2611.3,0.00382746]
["bitfinex-derivatives","ETHF0:USTF0",1723912423535,7.44962,2611.4,2611.3,0.00382746]
["bitfinex-derivatives","ETHF0:USTF0",1723912423733,7.44962,2611.4,2609.4,0.83274271]
["bitfinex-derivatives","ETHF0:USTF0",1723912423734,1.43603,2611.0,2609.4,0.83274271]
["bitfinex-derivatives","ETHF0:USTF0",1723912423939,1.43652,2610.2,2609.5,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1723912424124,3.2078,2610.3,2609.5,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1723912424330,1.102,2610.0,2609.6,12.35934807]
["bitfinex-derivatives","ETHF0:USTF0",1723912424635,0.00268752,2610.0,2609.6,3.21094541]
["bitfinex-derivatives","ETHF0:USTF0",1723912425033,0.00268752,2610.0,2609.6,4.64771541]
["bitfinex-derivatives","ETHF0:USTF0",1723912425034,1.43928752,2610.0,2609.6,4.64771541]
["bitfinex-derivatives","ETHF0:USTF0",1723912425447,1.43928752,2610.0,2609.6,3.21094541]
["bitfinex-derivatives","ETHF0:USTF0",1723912425448,0.00268752,2610.0,2609.6,3.21094541]
["bitfinex-derivatives","ETHF0:USTF0",1723912425639,1.102,2609.7,2609.6,3.21094541]
["bitfinex-derivatives","ETHF0:USTF0",1723912425936,0.00268752,2610.0,2609.6,0.00314541]
["bitfinex-derivatives","ETHF0:USTF0",1723912426335,0.00268752,2610.0,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723912427537,0.00268752,2610.0,2609.9,2.16734]
["bitfinex-derivatives","ETHF0:USTF0",1723912428330,0.00268752,2610.0,2609.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1723912429340,0.00268752,2610.0,2609.9,2.16734]
["bitfinex-derivatives","ETHF0:USTF0",1723912433650,0.00573778,2610.1,2609.9,10.99854]
["bitfinex-derivatives","ETHF0:USTF0",1723912433948,4.64396,2610.8,2610.4,1.43634]
["bitfinex-derivatives","ETHF0:USTF0",1723912434152,4.64398,2610.8,2610.5,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1723912434451,1.43621,2610.7,2610.5,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1723912434645,4.64397,2610.8,2610.5,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1723912434846,0.00386086,2610.7,2610.5,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1723912435447,1.44006086,2610.7,2610.5,1.0803]
["bitfinex-derivatives","ETHF0:USTF0",1723912437652,1.4364,2610.4,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723912438051,1.43642,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723912438246,1.43637,2610.4,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723912438448,1.43642,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723912439152,1.4364,2610.4,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723912439354,1.4364,2610.4,2610.3,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1723912439954,5.2676,2610.4,2610.3,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1723912440959,0.00386086,2610.7,2610.3,4.1897]
["bitfinex-derivatives","ETHF0:USTF0",1723912441165,0.00386086,2610.7,2610.6,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1723912445057,3.83426086,2610.7,2610.3,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1723912445257,1.43634,2610.5,2610.3,1.79488]
["bitfinex-derivatives","ETHF0:USTF0",1723912446152,1.43642,2610.3,2610.2,3.5521]
["bitfinex-derivatives","ETHF0:USTF0",1723912446350,1.43642,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723912446649,5.26762,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723912446955,5.61602,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723912450176,5.61602,2610.3,2609.9,1.80614]
["bitfinex-derivatives","ETHF0:USTF0",1723912450472,5.61602,2610.3,2609.9,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1723912450473,1.43658,2610.0,2609.9,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1723912450670,1.78485,2610.3,2610.1,1.43651]
["bitfinex-derivatives","ETHF0:USTF0",1723912451059,1.78485,2610.3,2610.2,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1723912451956,1.8086,2610.4,2610.2,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1723912452158,0.36256086,2610.7,2610.2,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1723912452364,2.14199086,2610.7,2610.5,1.43628]
["bitfinex-derivatives","ETHF0:USTF0",1723912452576,1.43628,2610.6,2610.4,1.43634]
["bitfinex-derivatives","ETHF0:USTF0",1723912452762,1.43628,2610.6,2610.4,1.80754]
["bitfinex-derivatives","ETHF0:USTF0",1723912453077,2.14199086,2610.7,2610.5,1.43631]
["bitfinex-derivatives","ETHF0:USTF0",1723912453281,1.43625,2610.6,2610.5,1.43631]
["bitfinex-derivatives","ETHF0:USTF0",1723912453962,5.26665,2610.6,2610.5,1.43631]
["bitfinex-derivatives","ETHF0:USTF0",1723912455273,1.43625,2610.6,2610.4,1.80752]
["bitfinex-derivatives","ETHF0:USTF0",1723912456369,0.70576086,2610.7,2610.4,1.80752]
["bitfinex-derivatives","ETHF0:USTF0",1723912456569,5.26665,2610.6,2610.2,1.79154]
["bitfinex-derivatives","ETHF0:USTF0",1723912456765,1.43639,2610.4,2610.2,1.79154]
["bitfinex-derivatives","ETHF0:USTF0",1723912457566,1.43639,2610.4,2610.3,1.43642]
["bitfinex-derivatives","ETHF0:USTF0",1723912457877,1.43642,2610.3,2610.2,1.79154]
["bitfinex-derivatives","ETHF0:USTF0",1723912458179,1.43639,2610.4,2610.3,1.43642]
["bitfinex-derivatives","ETHF0:USTF0",1723912458773,1.43639,2610.4,2610.2,1.79154]
["bitfinex-derivatives","ETHF0:USTF0",1723912458974,1.43639,2610.4,2610.3,1.43642]
["bitfinex-derivatives","ETHF0:USTF0",1723912459173,0.70576086,2610.7,2610.2,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1723912459377,1.43632,2610.5,2610.3,1.43637]
["bitfinex-derivatives","ETHF0:USTF0",1723912460070,0.70576086,2610.7,2610.4,1.43636]
["bitfinex-derivatives","ETHF0:USTF0",1723912461587,1.43631,2610.5,2610.4,1.43636]
["bitfinex-derivatives","ETHF0:USTF0",1723912461874,1.43628,2610.6,2610.4,1.43632]
["bitfinex-derivatives","ETHF0:USTF0",1723912462277,1.43628,2610.6,2610.5,1.43631]
["bitfinex-derivatives","ETHF0:USTF0",1723912462463,0.00386086,2610.7,2610.6,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1723912462868,0.00386086,2610.7,2610.6,5.99435]
["bitfinex-derivatives","ETHF0:USTF0",1723912463075,0.00386086,2610.7,2610.6,2.51745]
["bitfinex-derivatives","ETHF0:USTF0",1723912463971,0.00386086,2610.7,2610.6,6.34785]
["bitfinex-derivatives","ETHF0:USTF0",1723912465374,1.44006086,2610.7,2610.6,6.34785]
["bitfinex-derivatives","ETHF0:USTF0",1723912466370,0.00386086,2610.7,2610.6,6.34785]
["bitfinex-derivatives","ETHF0:USTF0",1723912467982,0.00386086,2610.7,2610.6,2.51745]
["bitfinex-derivatives","ETHF0:USTF0",1723912469473,1.44006086,2610.7,2610.6,2.51745]
["bitfinex-derivatives","ETHF0:USTF0",1723912469674,0.00386086,2610.7,2610.6,2.51745]
["bitfinex-derivatives","ETHF0:USTF0",1723912472074,0.00386086,2610.7,2610.6,5.72525]
["bitfinex-derivatives","ETHF0:USTF0",1723912472574,0.00386086,2610.7,2610.6,2.51745]
["bitfinex-derivatives","ETHF0:USTF0",1723912472782,1.44006086,2610.7,2610.6,2.51745]
["bitfinex-derivatives","ETHF0:USTF0",1723912473179,1.44006086,2610.7,2610.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1723912474582,1.78426086,2610.7,2610.6,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1723912475074,1.78426086,2610.7,2610.5,1.43626]
["bitfinex-derivatives","ETHF0:USTF0",1723912475075,1.43625,2610.6,2610.5,1.43626]
["bitfinex-derivatives","ETHF0:USTF0",1723912475280,1.43631,2610.5,2610.4,2.53494]
["bitfinex-derivatives","ETHF0:USTF0",1723912475579,1.43629,2610.6,2610.5,1.43631]
["bitfinex-derivatives","ETHF0:USTF0",1723912477283,1.43625,2610.6,2610.4,5.74272]
["bitfinex-derivatives","ETHF0:USTF0",1723912477984,1.43625,2610.6,2610.4,6.84572]
["bitfinex-derivatives","ETHF0:USTF0",1723912478587,1.43631,2610.5,2610.4,6.84572]
["bitfinex-derivatives","ETHF0:USTF0",1723912479081,1.43629,2610.6,2610.5,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1723912480284,0.00386086,2610.7,2610.4,5.4094]
["bitfinex-derivatives","ETHF0:USTF0",1723912480491,0.00386086,2610.7,2610.6,2.53925]
["bitfinex-derivatives","ETHF0:USTF0",1723912480788,1.44008086,2610.7,2610.6,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1723912481686,0.00386086,2610.7,2610.6,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1723912481885,0.00386086,2610.7,2610.6,2.53925]
["bitfinex-derivatives","ETHF0:USTF0",1723912486679,0.00386086,2610.7,2610.6,6.36965]
["bitfinex-derivatives","ETHF0:USTF0",1723912488191,0.00573778,2610.9,2610.8,2.87228]
["bitfinex-derivatives","ETHF0:USTF0",1723912488395,0.00573778,2610.9,2610.8,13.17572]
["bitfinex-derivatives","ETHF0:USTF0",1723912488589,7.89620223,2611.5,2611.4,1.43581]
["bitfinex-derivatives","ETHF0:USTF0",1723912488788,3.80820223,2611.5,2611.4,1.43581]
["bitfinex-derivatives","ETHF0:USTF0",1723912489000,2.36681223,2611.6,2611.5,1.43576]
["bitfinex-derivatives","ETHF0:USTF0",1723912489298,1.43569,2611.7,2611.5,1.45830704]
["bitfinex-derivatives","ETHF0:USTF0",1723912489494,1.4357,2611.6,2611.5,1.45830704]
["bitfinex-derivatives","ETHF0:USTF0",1723912489792,1.4357,2611.6,2611.5,0.35530704]
["bitfinex-derivatives","ETHF0:USTF0",1723912490896,1.4357,2611.6,2611.5,0.00300704]
["bitfinex-derivatives","ETHF0:USTF0",1723912491095,6.0792,2611.6,2611.5,0.00300704]
["bitfinex-derivatives","ETHF0:USTF0",1723912491391,3.2349,2611.6,2611.5,0.00300704]
["bitfinex-derivatives","ETHF0:USTF0",1723912492282,12.0637,2611.6,2611.5,0.00300704]
["bitfinex-derivatives","ETHF0:USTF0",1723912492481,14.06331223,2611.6,2611.5,0.00300704]
["bitfinex-derivatives","ETHF0:USTF0",1723912493985,9.06331223,2611.6,2611.5,0.00300704]
["bitfinex-derivatives","ETHF0:USTF0",1723912494391,7.26411223,2611.6,2611.5,0.00300704]
["bitfinex-derivatives","ETHF0:USTF0",1723912494591,1.4357,2611.6,2611.5,0.00300704]
["bitfinex-derivatives","ETHF0:USTF0",1723912495795,0.00458982,2611.7,2611.5,0.00300704]
["bitfinex-derivatives","ETHF0:USTF0",1723912496186,1.4357,2611.6,2611.5,1.43872704]
["bitfinex-derivatives","ETHF0:USTF0",1723912497397,1.4357,2611.6,2611.5,0.00300704]
["bitfinex-derivatives","ETHF0:USTF0",1723912497587,5.2645,2611.6,2611.5,0.00300704]
["bitfinex-derivatives","ETHF0:USTF0",1723912498190,6.7002,2611.6,2611.5,0.00300704]
["bitfinex-derivatives","ETHF0:USTF0",1723912499196,5.2645,2611.6,2611.5,0.00300704]
["bitfinex-derivatives","ETHF0:USTF0",1723912500201,5.2645,2611.6,2611.5,1.79816704]
["bitfinex-derivatives","ETHF0:USTF0",1723912500398,0.00458982,2611.7,2611.5,1.79816704]
["bitfinex-derivatives","ETHF0:USTF0",1723912500399,0.00458982,2611.7,2611.6,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1723912500597,1.44023982,2611.7,2611.6,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1723912501995,2.8714,2611.6,2611.5,0.00300704]
["bitfinex-derivatives","ETHF0:USTF0",1723912502196,3.2211,2611.6,2611.5,0.00300704]
["bitfinex-derivatives","ETHF0:USTF0",1723912502396,7.0499,2611.6,2611.5,0.00300704]
["bitfinex-derivatives","ETHF0:USTF0",1723912503707,8.4856,2611.6,2611.5,0.00300704]
["bitfinex-derivatives","ETHF0:USTF0",1723912503905,8.4856,2611.6,2611.3,0.00573778]
["bitfinex-derivatives","ETHF0:USTF0",1723912503906,1.43614,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723912504109,1.43614,2610.8,2610.7,3.5812]
["bitfinex-derivatives","ETHF0:USTF0",1723912505002,1.43614,2610.8,2610.7,3.5847899]
["bitfinex-derivatives","ETHF0:USTF0",1723912507608,1.43614,2610.8,2610.7,3.2113899]
["bitfinex-derivatives","ETHF0:USTF0",1723912507803,1.43614,2610.8,2610.7,0.0035899]
["bitfinex-derivatives","ETHF0:USTF0",1723912511721,1.43609,2610.9,2610.7,0.0035899]
["bitfinex-derivatives","ETHF0:USTF0",1723912512099,1.79227,2611.0,2610.7,0.0035899]
["bitfinex-derivatives","ETHF0:USTF0",1723912512306,1.79227,2611.0,2610.9,1.43609]
["bitfinex-derivatives","ETHF0:USTF0",1723912512916,1.79227,2611.0,2610.8,1.43611]
["bitfinex-derivatives","ETHF0:USTF0",1723912513316,1.79227,2611.0,2610.9,1.43609]
["bitfinex-derivatives","ETHF0:USTF0",1723912513507,3.439033,2611.1,2610.9,1.43609]
["bitfinex-derivatives","ETHF0:USTF0",1723912513709,1.43601,2611.1,2611.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1723912514611,1.43601,2611.1,2611.0,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1723912514911,1.81395,2611.2,2611.0,2.52163]
["bitfinex-derivatives","ETHF0:USTF0",1723912515119,1.43595,2611.2,2611.1,1.43598]
["bitfinex-derivatives","ETHF0:USTF0",1723912516508,1.43595,2611.2,2611.0,2.5216]
["bitfinex-derivatives","ETHF0:USTF0",1723912517412,2.352823,2611.4,2611.0,2.5216]
["bitfinex-derivatives","ETHF0:USTF0",1723912517413,1.43598,2611.1,2611.0,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1723912519111,1.43603,2611.0,2610.7,0.0035899]
["bitfinex-derivatives","ETHF0:USTF0",1723912519313,3.781023,2611.3,2610.8,1.43612]
["bitfinex-derivatives","ETHF0:USTF0",1723912519314,1.43592,2611.2,2610.8,1.43612]
["bitfinex-derivatives","ETHF0:USTF0",1723912519513,1.43606,2611.0,2610.8,1.43609]
["bitfinex-derivatives","ETHF0:USTF0",1723912520504,0.367,2611.1,2610.8,1.43609]
["bitfinex-derivatives","ETHF0:USTF0",1723912520822,1.43612,2610.9,2610.8,1.43614]
["bitfinex-derivatives","ETHF0:USTF0",1723912521811,1.43605,2611.0,2610.9,1.43609]
["bitfinex-derivatives","ETHF0:USTF0",1723912522407,2.003023,2611.4,2611.1,1.43596]
["bitfinex-derivatives","ETHF0:USTF0",1723912522609,1.43587,2611.3,2611.2,2.16722]
["bitfinex-derivatives","ETHF0:USTF0",1723912522816,1.43587,2611.3,2611.2,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1723912523012,1.43584,2611.4,2611.3,1.43587]
["bitfinex-derivatives","ETHF0:USTF0",1723912523317,1.43587,2611.3,2611.2,2.16718]
["bitfinex-derivatives","ETHF0:USTF0",1723912525704,1.43585,2611.4,2611.3,1.43584]
["bitfinex-derivatives","ETHF0:USTF0",1723912526709,1.43587,2611.3,2611.2,2.16718]
["bitfinex-derivatives","ETHF0:USTF0",1723912528609,2.374823,2611.5,2611.3,1.43582]
["bitfinex-derivatives","ETHF0:USTF0",1723912528806,1.43578,2611.5,2611.4,1.43581]
["bitfinex-derivatives","ETHF0:USTF0",1723912529312,1.43581,2611.4,2611.3,1.43583]
["bitfinex-derivatives","ETHF0:USTF0",1723912529623,1.43577,2611.5,2611.2,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1723912529826,2.00761282,2611.7,2611.4,1.43578]
["bitfinex-derivatives","ETHF0:USTF0",1723912529827,1.43574,2611.6,2611.4,1.43578]
["bitfinex-derivatives","ETHF0:USTF0",1723912530020,1.43581,2611.4,2611.3,1.43583]
["bitfinex-derivatives","ETHF0:USTF0",1723912530221,3.44326282,2611.7,2611.4,1.43581]
["bitfinex-derivatives","ETHF0:USTF0",1723912530521,3.44326282,2611.7,2611.2,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1723912530522,1.43581,2611.4,2611.3,1.43583]
["bitfinex-derivatives","ETHF0:USTF0",1723912530918,1.43581,2611.4,2611.3,5.26543]
["bitfinex-derivatives","ETHF0:USTF0",1723912531114,1.43578,2611.5,2611.4,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1723912532211,1.43578,2611.5,2611.3,1.43583]
["bitfinex-derivatives","ETHF0:USTF0",1723912532212,1.43579,2611.5,2611.3,1.43583]
["bitfinex-derivatives","ETHF0:USTF0",1723912532613,1.43581,2611.4,2611.3,1.43583]
["bitfinex-derivatives","ETHF0:USTF0",1723912533023,1.43581,2611.4,2611.3,5.26543]
["bitfinex-derivatives","ETHF0:USTF0",1723912533411,1.43579,2611.5,2611.3,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1723912533616,1.43579,2611.5,2611.4,1.43581]
["bitfinex-derivatives","ETHF0:USTF0",1723912537128,2.00761282,2611.7,2611.2,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1723912537321,1.44027982,2611.7,2611.6,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1723912537625,1.4357,2611.6,2611.5,1.43572]
["bitfinex-derivatives","ETHF0:USTF0",1723912538829,0.00458982,2611.7,2611.6,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1723912539030,0.00458982,2611.7,2611.6,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1723912539631,0.00458982,2611.7,2611.6,3.2809]
["bitfinex-derivatives","ETHF0:USTF0",1723912542328,0.00458982,2611.7,2611.6,3.6287]
["bitfinex-derivatives","ETHF0:USTF0",1723912542534,0.00458982,2611.7,2611.6,7.4575]
["bitfinex-derivatives","ETHF0:USTF0",1723912544036,0.00458982,2611.7,2611.6,6.3545]
["bitfinex-derivatives","ETHF0:USTF0",1723912544732,0.00458982,2611.7,2611.6,7.7902]
["bitfinex-derivatives","ETHF0:USTF0",1723912544922,0.00458982,2611.7,2611.6,6.3545]
["bitfinex-derivatives","ETHF0:USTF0",1723912546429,0.00458982,2611.7,2611.6,7.7902]
["bitfinex-derivatives","ETHF0:USTF0",1723912549330,0.00458982,2611.7,2611.6,6.3545]
["bitfinex-derivatives","ETHF0:USTF0",1723912550428,0.00458982,2611.7,2611.6,7.7902]
["bitfinex-derivatives","ETHF0:USTF0",1723912552435,0.00458982,2611.7,2611.6,6.3545]
["bitfinex-derivatives","ETHF0:USTF0",1723912555941,0.00458982,2611.7,2611.6,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1723912556137,1.44028982,2611.7,2611.6,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1723912556532,0.00458982,2611.7,2611.6,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1723912558341,0.00458982,2611.7,2611.6,6.7002]
["bitfinex-derivatives","ETHF0:USTF0",1723912558546,0.00573778,2611.9,2611.8,2.87118]
["bitfinex-derivatives","ETHF0:USTF0",1723912558839,0.3631,2612.4,2612.3,1.43532]
["bitfinex-derivatives","ETHF0:USTF0",1723912559631,0.36800892,2612.4,2612.3,1.43532]
["bitfinex-derivatives","ETHF0:USTF0",1723912560238,4.19600892,2612.4,2612.2,1.78445]
["bitfinex-derivatives","ETHF0:USTF0",1723912560439,1.80331892,2612.4,2612.1,3.21353778]
["bitfinex-derivatives","ETHF0:USTF0",1723912560645,1.80331892,2612.4,2612.2,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1723912560840,0.36800892,2612.4,2612.3,1.43532]
["bitfinex-derivatives","ETHF0:USTF0",1723912561344,4.19600892,2612.4,2612.3,1.43532]
["bitfinex-derivatives","ETHF0:USTF0",1723912561548,0.36800892,2612.4,2612.3,1.43532]
["bitfinex-derivatives","ETHF0:USTF0",1723912563849,0.36800892,2612.4,2612.3,2.53832]
["bitfinex-derivatives","ETHF0:USTF0",1723912566133,0.36800892,2612.4,2612.3,5.74612]
["bitfinex-derivatives","ETHF0:USTF0",1723912569442,1.80326892,2612.4,2612.3,5.74612]
["bitfinex-derivatives","ETHF0:USTF0",1723912569654,1.80326892,2612.4,2612.1,0.00573778]
["bitfinex-derivatives","ETHF0:USTF0",1723912569655,1.43537,2612.2,2612.1,0.00573778]
["bitfinex-derivatives","ETHF0:USTF0",1723912570148,1.43537,2612.2,2612.1,2.54416778]
["bitfinex-derivatives","ETHF0:USTF0",1723912570646,1.43536,2612.3,2612.2,1.43537]
["bitfinex-derivatives","ETHF0:USTF0",1723912570850,1.43536,2612.3,2612.2,2.53837]
["bitfinex-derivatives","ETHF0:USTF0",1723912571149,0.36800892,2612.4,2612.3,1.43532]
["bitfinex-derivatives","ETHF0:USTF0",1723912571353,0.36800892,2612.4,2612.3,8.47112]
["bitfinex-derivatives","ETHF0:USTF0",1723912571354,0.00490892,2612.4,2612.3,8.47112]
["bitfinex-derivatives","ETHF0:USTF0",1723912571547,0.00490892,2612.4,2612.3,9.90644]
["bitfinex-derivatives","ETHF0:USTF0",1723912571945,0.00490892,2612.4,2612.3,8.47112]
["bitfinex-derivatives","ETHF0:USTF0",1723912572153,0.00490892,2612.4,2612.3,13.47112]
["bitfinex-derivatives","ETHF0:USTF0",1723912575159,0.00490892,2612.4,2612.3,8.47112]
["bitfinex-derivatives","ETHF0:USTF0",1723912575754,1.80766,2613.0,2612.3,8.47112]
["bitfinex-derivatives","ETHF0:USTF0",1723912575755,1.4349,2613.1,2612.9,1.43497]
["bitfinex-derivatives","ETHF0:USTF0",1723912575955,1.4349,2613.1,2613.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723912575956,2.1299,2613.1,2613.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723912576147,1.43494,2613.0,2612.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723912576344,1.43494,2613.0,2612.9,2.53799]
["bitfinex-derivatives","ETHF0:USTF0",1723912576345,0.3479,2613.0,2612.9,2.53799]
["bitfinex-derivatives","ETHF0:USTF0",1723912576553,0.35184949,2613.0,2612.9,2.54073415]
["bitfinex-derivatives","ETHF0:USTF0",1723912576957,1.78677949,2613.0,2612.9,1.10574415]
["bitfinex-derivatives","ETHF0:USTF0",1723912577253,0.00394949,2613.0,2612.9,2.54073415]
["bitfinex-derivatives","ETHF0:USTF0",1723912577755,0.00394949,2613.0,2612.9,1.10574415]
["bitfinex-derivatives","ETHF0:USTF0",1723912577949,1.43887949,2613.0,2612.9,1.10574415]
["bitfinex-derivatives","ETHF0:USTF0",1723912578145,0.00394949,2613.0,2612.9,2.54073415]
["bitfinex-derivatives","ETHF0:USTF0",1723912579459,1.43887949,2613.0,2612.9,1.10574415]
["bitfinex-derivatives","ETHF0:USTF0",1723912580556,0.00394949,2613.0,2612.9,2.54073415]
["bitfinex-derivatives","ETHF0:USTF0",1723912580963,0.00394949,2613.0,2612.9,1.10574415]
["bitfinex-derivatives","ETHF0:USTF0",1723912581257,0.00394949,2613.0,2612.9,2.54073415]
["bitfinex-derivatives","ETHF0:USTF0",1723912581852,0.00394949,2613.0,2612.9,6.36793415]
["bitfinex-derivatives","ETHF0:USTF0",1723912589054,0.00394949,2613.0,2612.9,1.10574415]
["bitfinex-derivatives","ETHF0:USTF0",1723912589254,0.00394949,2613.0,2612.9,6.36793415]
["bitfinex-derivatives","ETHF0:USTF0",1723912589461,0.36624949,2613.0,2612.9,2.54073415]
["bitfinex-derivatives","ETHF0:USTF0",1723912591656,0.00394949,2613.0,2612.9,2.54073415]
["bitfinex-derivatives","ETHF0:USTF0",1723912592961,0.00394949,2613.0,2612.9,6.36793415]
["bitfinex-derivatives","ETHF0:USTF0",1723912600370,0.00394949,2613.0,2612.9,5.26493415]
["bitfinex-derivatives","ETHF0:USTF0",1723912600570,0.00394949,2613.0,2612.9,6.36793415]
["bitfinex-derivatives","ETHF0:USTF0",1723912604962,0.00569966,2613.2,2613.0,1.43491]
["bitfinex-derivatives","ETHF0:USTF0",1723912605172,0.00569966,2613.2,2613.1,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1723912605478,0.00569966,2613.2,2613.1,6.82618]
["bitfinex-derivatives","ETHF0:USTF0",1723912606180,0.00871694,2613.2,2613.1,6.82618]
["bitfinex-derivatives","ETHF0:USTF0",1723912606578,0.00871694,2613.2,2613.1,12.08746]
["bitfinex-derivatives","ETHF0:USTF0",1723912606874,0.35,2613.7,2613.6,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1723912607074,0.35,2613.7,2613.6,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1723912607673,0.35282006,2613.7,2613.6,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1723912608069,0.35282006,2613.7,2613.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723912608268,0.35282006,2613.7,2613.6,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1723912609170,0.35282006,2613.7,2613.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723912609570,1.78737006,2613.7,2613.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723912611082,1.43464,2613.6,2613.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723912611374,1.80954,2613.6,2613.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723912611680,5.63594,2613.6,2613.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723912615383,1.80954,2613.6,2613.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723912615574,5.63594,2613.6,2613.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723912616076,1.80954,2613.6,2613.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723912616267,5.63594,2613.6,2613.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723912616468,1.43466,2613.5,2613.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723912620487,0.35282006,2613.7,2613.4,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1723912620675,0.35282006,2613.7,2613.6,1.43461]
["bitfinex-derivatives","ETHF0:USTF0",1723912621180,1.78737006,2613.7,2613.5,3.28332]
["bitfinex-derivatives","ETHF0:USTF0",1723912621375,0.35282006,2613.7,2613.6,1.43461]
["bitfinex-derivatives","ETHF0:USTF0",1723912621576,0.00282006,2613.7,2613.6,1.43461]
["bitfinex-derivatives","ETHF0:USTF0",1723912621873,0.00282006,2613.7,2613.6,1.78521]
["bitfinex-derivatives","ETHF0:USTF0",1723912622685,2.86807875,2614.1,2614.0,1.43439]
["bitfinex-derivatives","ETHF0:USTF0",1723912622686,2.003023,2614.1,2614.0,1.43439]
["bitfinex-derivatives","ETHF0:USTF0",1723912622874,2.003023,2614.4,2614.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723912623074,2.003023,2614.4,2614.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723912623075,1.43417,2614.4,2614.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723912623578,1.43424,2614.3,2614.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723912623875,1.43424,2614.3,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723912623876,1.43435,2614.1,2613.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723912624093,0.7224,2614.0,2613.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723912624383,2.15684,2614.0,2613.8,1.43448]
["bitfinex-derivatives","ETHF0:USTF0",1723912624586,2.15684,2614.0,2613.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723912624977,0.7224,2614.0,2613.9,2.53744]
["bitfinex-derivatives","ETHF0:USTF0",1723912625176,2.003023,2614.3,2614.1,1.43432]
["bitfinex-derivatives","ETHF0:USTF0",1723912625372,0.7365,2614.3,2614.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723912625878,0.7365,2614.3,2614.2,2.53728]
["bitfinex-derivatives","ETHF0:USTF0",1723912626081,2.00617756,2614.4,2614.3,1.43422]
["bitfinex-derivatives","ETHF0:USTF0",1723912626378,0.00315456,2614.4,2614.3,1.43422]
["bitfinex-derivatives","ETHF0:USTF0",1723912626582,0.00315456,2614.4,2614.3,2.49412]
["bitfinex-derivatives","ETHF0:USTF0",1723912627780,6.091023,2615.0,2614.8,1.43392]
["bitfinex-derivatives","ETHF0:USTF0",1723912627982,1.43381,2615.1,2614.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723912628285,2.15616,2615.2,2614.9,2.53689]
["bitfinex-derivatives","ETHF0:USTF0",1723912628784,1.43384,2615.0,2614.9,1.10603359]
["bitfinex-derivatives","ETHF0:USTF0",1723912629391,5.25784,2615.0,2614.9,1.10603359]
["bitfinex-derivatives","ETHF0:USTF0",1723912630880,3.824,2615.0,2614.9,1.10603359]
["bitfinex-derivatives","ETHF0:USTF0",1723912631080,1.80212,2615.1,2614.9,1.10603359]
["bitfinex-derivatives","ETHF0:USTF0",1723912631281,5.62612,2615.1,2614.9,1.10603359]
["bitfinex-derivatives","ETHF0:USTF0",1723912631486,1.43384,2615.0,2614.9,1.10603359]
["bitfinex-derivatives","ETHF0:USTF0",1723912632480,1.43384,2615.0,2614.9,0.00303359]
["bitfinex-derivatives","ETHF0:USTF0",1723912632678,3.824,2615.0,2614.9,1.10603359]
["bitfinex-derivatives","ETHF0:USTF0",1723912632980,3.43978105,2615.2,2614.9,2.20283359]
["bitfinex-derivatives","ETHF0:USTF0",1723912633176,1.43675805,2615.2,2615.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723912633385,1.43378,2615.1,2615.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723912633777,5.25778,2615.1,2615.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723912634885,1.43384,2615.0,2614.9,2.20283359]
["bitfinex-derivatives","ETHF0:USTF0",1723912635093,1.77674,2615.0,2614.9,1.45973359]
["bitfinex-derivatives","ETHF0:USTF0",1723912635293,5.60074,2615.0,2614.9,1.10603359]
["bitfinex-derivatives","ETHF0:USTF0",1723912636084,7.03458,2615.0,2614.9,0.00303359]
["bitfinex-derivatives","ETHF0:USTF0",1723912636288,14.57142,2615.0,2614.9,0.00303359]
["bitfinex-derivatives","ETHF0:USTF0",1723912636489,2.8679,2614.8,2614.7,0.00573778]
["bitfinex-derivatives","ETHF0:USTF0",1723912636695,4.86189434,2614.8,2614.7,0.00573778]
["bitfinex-derivatives","ETHF0:USTF0",1723912636876,8.68669434,2614.8,2614.7,0.00573778]
["bitfinex-derivatives","ETHF0:USTF0",1723912637080,13.68669434,2614.8,2614.7,0.00573778]
["bitfinex-derivatives","ETHF0:USTF0",1723912637488,13.68669434,2614.8,2614.7,0.00960958]
["bitfinex-derivatives","ETHF0:USTF0",1723912638079,8.68669434,2614.8,2614.7,0.00960958]
["bitfinex-derivatives","ETHF0:USTF0",1723912638785,6.6927,2614.8,2614.7,0.00960958]
["bitfinex-derivatives","ETHF0:USTF0",1723912638986,8.68669434,2614.8,2614.7,0.00960958]
["bitfinex-derivatives","ETHF0:USTF0",1723912639389,9.05749434,2614.8,2614.7,0.00960958]
["bitfinex-derivatives","ETHF0:USTF0",1723912639787,7.0635,2614.8,2614.7,0.00960958]
["bitfinex-derivatives","ETHF0:USTF0",1723912642193,8.49745,2614.8,2614.7,0.00960958]
["bitfinex-derivatives","ETHF0:USTF0",1723912642389,13.49745,2614.8,2614.7,0.00960958]
["bitfinex-derivatives","ETHF0:USTF0",1723912643893,8.49745,2614.8,2614.7,0.00960958]
["bitfinex-derivatives","ETHF0:USTF0",1723912644202,13.49745,2614.8,2614.7,0.00960958]
["bitfinex-derivatives","ETHF0:USTF0",1723912644386,8.49745,2614.8,2614.7,0.00960958]
["bitfinex-derivatives","ETHF0:USTF0",1723912644587,13.49745,2614.8,2614.7,0.00960958]
["bitfinex-derivatives","ETHF0:USTF0",1723912647796,15.98994292,2614.8,2614.7,0.00960958]
["bitfinex-derivatives","ETHF0:USTF0",1723912648499,13.49745,2614.8,2614.7,0.00960958]
["bitfinex-derivatives","ETHF0:USTF0",1723912649092,14.9314,2614.8,2614.7,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723912649803,18.42706965,2614.8,2614.7,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723912650191,1.43464,2613.6,2613.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1723912650392,1.43464,2613.6,2613.5,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1723912650588,1.43464,2613.6,2613.5,1.0789]
["bitfinex-derivatives","ETHF0:USTF0",1723912650792,1.43464,2613.6,2613.5,2.51356]
["bitfinex-derivatives","ETHF0:USTF0",1723912650998,1.43458,2613.7,2613.5,2.51356]
["bitfinex-derivatives","ETHF0:USTF0",1723912651193,1.43458,2613.7,2613.5,2.51845908]
["bitfinex-derivatives","ETHF0:USTF0",1723912651393,1.4346,2613.6,2613.5,1.08379908]
["bitfinex-derivatives","ETHF0:USTF0",1723912652300,1.4346,2613.6,2613.5,0.72509908]
["bitfinex-derivatives","ETHF0:USTF0",1723912652489,1.43459,2613.7,2613.5,0.72509908]
["bitfinex-derivatives","ETHF0:USTF0",1723912652690,1.43459,2613.7,2613.5,2.15973908]
["bitfinex-derivatives","ETHF0:USTF0",1723912652892,1.4346,2613.6,2613.5,2.15973908]
["bitfinex-derivatives","ETHF0:USTF0",1723912653095,1.4346,2613.6,2613.5,0.72509908]
["bitfinex-derivatives","ETHF0:USTF0",1723912655017,11.338,2613.6,2613.5,0.00489908]
["bitfinex-derivatives","ETHF0:USTF0",1723912655301,9.9034,2613.6,2613.5,0.00489908]
["bitfinex-derivatives","ETHF0:USTF0",1723912655991,6.6956,2613.6,2613.5,0.00489908]
["bitfinex-derivatives","ETHF0:USTF0",1723912658106,1.4346,2613.6,2613.5,0.00489908]
["bitfinex-derivatives","ETHF0:USTF0",1723912658302,1.43459,2613.7,2613.5,0.00489908]
["bitfinex-derivatives","ETHF0:USTF0",1723912658505,1.4346,2613.7,2613.5,0.00489908]
["bitfinex-derivatives","ETHF0:USTF0",1723912658806,1.4346,2613.6,2613.5,0.36719908]
["bitfinex-derivatives","ETHF0:USTF0",1723912660610,6.6956,2613.6,2613.5,0.00489908]
["bitfinex-derivatives","ETHF0:USTF0",1723912660799,9.9034,2613.6,2613.5,0.00489908]
["bitfinex-derivatives","ETHF0:USTF0",1723912661701,6.6956,2613.6,2613.5,0.00489908]
["bitfinex-derivatives","ETHF0:USTF0",1723912662605,9.9034,2613.6,2613.5,0.00489908]
["bitfinex-derivatives","ETHF0:USTF0",1723912664401,6.6956,2613.6,2613.5,0.00489908]
["bitfinex-derivatives","ETHF0:USTF0",1723912671421,7.0721,2613.6,2613.5,0.00489908]
["bitfinex-derivatives","ETHF0:USTF0",1723912676318,8.1741,2613.6,2613.5,0.00489908]
["bitfinex-derivatives","ETHF0:USTF0",1723912676706,2.8692,2613.6,2613.5,0.00489908]
["bitfinex-derivatives","ETHF0:USTF0",1723912678119,1.4346,2613.6,2613.5,0.00489908]
["bitfinex-derivatives","ETHF0:USTF0",1723912678420,1.43458,2613.7,2613.5,2.54151908]
["bitfinex-derivatives","ETHF0:USTF0",1723912678617,1.43447,2613.9,2613.7,1.43453]
["bitfinex-derivatives","ETHF0:USTF0",1723912678921,1.43447,2613.9,2613.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1723912680311,2.53647,2613.9,2613.6,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1723912680516,1.43455,2613.7,2613.6,1.8154]
["bitfinex-derivatives","ETHF0:USTF0",1723912681917,1.43452,2613.8,2613.6,2.14798]
["bitfinex-derivatives","ETHF0:USTF0",1723912683029,1.43447,2613.9,2613.7,1.43455]
["bitfinex-derivatives","ETHF0:USTF0",1723912683221,1.43447,2613.9,2613.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1723912683222,1.43444,2613.9,2613.8,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1723912683422,5.5224,2614.0,2613.8,1.80276]
["bitfinex-derivatives","ETHF0:USTF0",1723912683619,1.43424,2614.3,2614.1,1.43429]
["bitfinex-derivatives","ETHF0:USTF0",1723912683924,1.43422,2614.3,2614.2,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1723912689641,1.43422,2614.3,2614.2,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1723912690129,3.43095318,2614.5,2613.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1723912690431,1.43433,2614.1,2614.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1723912690829,1.43433,2614.1,2614.0,4.5762]
["bitfinex-derivatives","ETHF0:USTF0",1723912691030,1.43433,2614.1,2614.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1723912691740,1.43433,2614.1,2614.0,4.5762]
["bitfinex-derivatives","ETHF0:USTF0",1723912691925,1.43433,2614.1,2614.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1723912692125,1.43433,2614.1,2614.0,4.5762]
["bitfinex-derivatives","ETHF0:USTF0",1723912693832,1.43433,2614.1,2614.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1723912694828,1.43433,2614.1,2614.0,4.5762]
["bitfinex-derivatives","ETHF0:USTF0",1723912696426,1.43433,2614.1,2614.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1723912698134,1.81223,2614.1,2614.0,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1723912699036,1.43432,2614.2,2614.0,4.5762]
["bitfinex-derivatives","ETHF0:USTF0",1723912699238,3.43093318,2614.5,2614.1,1.43429]
["bitfinex-derivatives","ETHF0:USTF0",1723912699544,1.43427,2614.3,2614.2,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1723912699935,1.79307,2614.3,2614.2,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1723912700139,1.43432,2614.2,2614.0,2.18494]
["bitfinex-derivatives","ETHF0:USTF0",1723912700338,1.43433,2614.1,2614.0,2.18494]
["bitfinex-derivatives","ETHF0:USTF0",1723912700736,0.7347,2614.3,2614.0,2.18494]
["bitfinex-derivatives","ETHF0:USTF0",1723912700939,1.43431,2614.2,2614.0,2.18494]
["bitfinex-derivatives","ETHF0:USTF0",1723912701245,1.43433,2614.1,2614.0,2.18494]
["bitfinex-derivatives","ETHF0:USTF0",1723912701445,1.43431,2614.2,2614.0,2.18494]
["bitfinex-derivatives","ETHF0:USTF0",1723912701638,1.43431,2614.2,2614.1,1.43433]
["bitfinex-derivatives","ETHF0:USTF0",1723912702344,1.43425,2614.3,2614.1,1.43429]
["bitfinex-derivatives","ETHF0:USTF0",1723912702540,1.43425,2614.3,2614.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1723912706339,1.43447,2613.9,2613.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723912706648,1.43449,2613.8,2613.7,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1723912707543,1.43444,2613.9,2613.5,0.00489908]
["bitfinex-derivatives","ETHF0:USTF0",1723912707747,1.4346,2613.6,2613.5,1.10689908]
["bitfinex-derivatives","ETHF0:USTF0",1723912709841,1.4346,2613.6,2613.5,0.00489908]
["bitfinex-derivatives","ETHF0:USTF0",1723912711249,2.8692,2613.6,2613.5,0.00489908]
["bitfinex-derivatives","ETHF0:USTF0",1723912711844,1.4346,2613.6,2613.5,0.00489908]
["bitfinex-derivatives","ETHF0:USTF0",1723912712246,1.4346,2613.6,2613.5,1.43955908]
["bitfinex-derivatives","ETHF0:USTF0",1723912713149,1.43447,2613.9,2613.5,1.43955908]
["bitfinex-derivatives","ETHF0:USTF0",1723912713346,1.4346,2613.6,2613.5,1.43955908]
["bitfinex-derivatives","ETHF0:USTF0",1723912714149,1.99682318,2614.0,2613.5,8.83129908]
["bitfinex-derivatives","ETHF0:USTF0",1723912714361,1.43446,2613.9,2613.8,1.43447]
["bitfinex-derivatives","ETHF0:USTF0",1723912714855,1.43449,2613.8,2613.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1723912716547,1.43449,2613.8,2613.7,2.16705]
["bitfinex-derivatives","ETHF0:USTF0",1723912716750,1.43449,2613.8,2613.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1723912716954,1.77929,2613.8,2613.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1723912717659,1.77929,2613.8,2613.7,2.16705]
["bitfinex-derivatives","ETHF0:USTF0",1723912717955,1.77929,2613.8,2613.7,0.7325]
["bitfinex-derivatives","ETHF0:USTF0",1723912719859,3.21378,2613.8,2613.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1723912720046,5.21060318,2613.8,2613.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1723912721550,3.21378,2613.8,2613.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1723912721750,5.21670193,2613.8,2613.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1723912724256,3.21378,2613.8,2613.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1723912724750,5.70980897,2613.8,2613.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1723912729968,6.81180897,2613.8,2613.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1723912730953,5.37731897,2613.8,2613.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1723912731164,3.43767042,2613.8,2613.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1723912732263,3.43767042,2613.8,2613.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1723912734455,1.43449,2613.8,2613.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1723912736266,2.86898,2613.8,2613.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1723912736569,3.93051897,2613.8,2613.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1723912736760,5.36500897,2613.8,2613.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1723912737369,3.93051897,2613.8,2613.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1723912737770,5.36500897,2613.8,2613.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1723912738465,3.93051897,2613.8,2613.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1723912738967,3.43800985,2613.8,2613.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1723912740258,2.00351985,2613.8,2613.7,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1723912740460,2.00351985,2614.0,2613.7,5.6387]
["bitfinex-derivatives","ETHF0:USTF0",1723912740667,3.43773985,2614.3,2614.0,1.43438]
["bitfinex-derivatives","ETHF0:USTF0",1723912740865,3.43773985,2614.3,2613.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723912740866,3.43773985,2614.3,2614.1,2.16552]
["bitfinex-derivatives","ETHF0:USTF0",1723912741065,3.43773985,2614.3,2614.2,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1723912741360,2.00351985,2614.4,2614.2,2.89367]
["bitfinex-derivatives","ETHF0:USTF0",1723912741758,3.43768985,2614.4,2614.2,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1723912742364,2.00351985,2614.4,2614.3,1.43422]
["bitfinex-derivatives","ETHF0:USTF0",1723912742581,8.62759985,2614.6,2614.3,1.43422]
["bitfinex-derivatives","ETHF0:USTF0",1723912743073,1.43411,2614.5,2614.2,2.89364]
["bitfinex-derivatives","ETHF0:USTF0",1723912743974,1.43411,2614.5,2614.3,1.43421]
["bitfinex-derivatives","ETHF0:USTF0",1723912744273,1.43417,2614.4,2614.2,2.89364]
["bitfinex-derivatives","ETHF0:USTF0",1723912744673,1.43417,2614.4,2614.2,6.71844]
["bitfinex-derivatives","ETHF0:USTF0",1723912744874,1.43417,2614.4,2614.3,1.43422]
["bitfinex-derivatives","ETHF0:USTF0",1723912745272,1.43417,2614.4,2614.3,5.25902]
["bitfinex-derivatives","ETHF0:USTF0",1723912745469,1.43417,2614.4,2614.2,2.89364]
["bitfinex-derivatives","ETHF0:USTF0",1723912746067,1.43417,2614.4,2614.3,1.43422]
["bitfinex-derivatives","ETHF0:USTF0",1723912747067,1.43415,2614.5,2614.4,1.43416]
["bitfinex-derivatives","ETHF0:USTF0",1723912747268,1.43397,2614.8,2614.3,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1723912747469,1.434,2614.7,2614.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723912747670,1.434,2614.7,2614.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1723912747872,2.53598,2614.8,2614.6,1.79965]
["bitfinex-derivatives","ETHF0:USTF0",1723912748071,2.53598,2614.8,2614.7,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1723912749261,2.53598,2614.8,2614.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1723912749476,1.434,2614.7,2614.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1723912750077,2.53598,2614.8,2614.6,1.79965]
["bitfinex-derivatives","ETHF0:USTF0",1723912750573,2.53598,2614.8,2614.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1723912750771,1.434,2614.7,2614.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1723912752179,2.53597,2614.8,2614.6,1.79965]
["bitfinex-derivatives","ETHF0:USTF0",1723912752474,1.434,2614.7,2614.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1723912752966,2.53597,2614.8,2614.6,1.79965]
["bitfinex-derivatives","ETHF0:USTF0",1723912754463,2.53597,2614.8,2614.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1723912754464,1.434,2614.7,2614.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1723912754773,2.53598,2614.8,2614.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1723912754979,1.434,2614.7,2614.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1723912755370,1.102,2614.8,2614.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1723912755572,1.43405,2614.6,2614.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723912759086,1.43402,2614.7,2614.5,2.53607]
["bitfinex-derivatives","ETHF0:USTF0",1723912759273,1.43402,2614.7,2614.6,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1723912760384,1.43402,2614.7,2614.6,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1723912764279,1.43402,2614.7,2614.5,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1723912764586,1.43411,2614.5,2614.4,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1723912765391,1.43411,2614.5,2614.4,1.79266]
["bitfinex-derivatives","ETHF0:USTF0",1723912766390,1.80859,2614.6,2614.4,1.79266]
["bitfinex-derivatives","ETHF0:USTF0",1723912766593,1.80859,2614.6,2614.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723912769293,1.80859,2614.6,2614.5,2.53611]
["bitfinex-derivatives","ETHF0:USTF0",1723912770183,1.80859,2614.6,2614.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723912775696,1.80859,2614.6,2614.5,2.53611]
["bitfinex-derivatives","ETHF0:USTF0",1723912776100,0.3759,2614.9,2614.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723912776301,1.43402,2614.7,2614.6,2.53602]
["bitfinex-derivatives","ETHF0:USTF0",1723912776804,1.43405,2614.6,2614.5,2.53608]
["bitfinex-derivatives","ETHF0:USTF0",1723912777303,1.43404,2614.7,2614.5,2.53608]
["bitfinex-derivatives","ETHF0:USTF0",1723912777498,1.43405,2614.6,2614.5,2.53608]
["bitfinex-derivatives","ETHF0:USTF0",1723912778397,1.43405,2614.6,2614.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723912778595,1.43405,2614.6,2614.5,2.53611]
["bitfinex-derivatives","ETHF0:USTF0",1723912779002,1.43405,2614.6,2614.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723912779501,1.43405,2614.6,2614.5,2.53611]
["bitfinex-derivatives","ETHF0:USTF0",1723912780405,1.43405,2614.6,2614.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723912782493,1.43405,2614.6,2614.5,2.53611]
["bitfinex-derivatives","ETHF0:USTF0",1723912783593,1.43411,2614.5,2614.4,1.43412]
["bitfinex-derivatives","ETHF0:USTF0",1723912783904,2.13501,2614.5,2614.4,1.43412]
["bitfinex-derivatives","ETHF0:USTF0",1723912785296,4.13852985,2614.5,2614.4,1.43412]
["bitfinex-derivatives","ETHF0:USTF0",1723912785803,3.43762985,2614.5,2614.4,1.43412]
["bitfinex-derivatives","ETHF0:USTF0",1723912786004,2.00351985,2614.5,2614.4,1.43412]
["bitfinex-derivatives","ETHF0:USTF0",1723912786199,3.43762985,2614.5,2614.4,1.43412]
["bitfinex-derivatives","ETHF0:USTF0",1723912788099,2.00351985,2614.5,2614.4,6.25651852]
["bitfinex-derivatives","ETHF0:USTF0",1723912788696,3.43762985,2614.5,2614.4,6.25651852]
["bitfinex-derivatives","ETHF0:USTF0",1723912788898,3.43762985,2614.5,2614.4,2.43171852]
["bitfinex-derivatives","ETHF0:USTF0",1723912789092,3.43762985,2614.5,2614.4,1.43412]
["bitfinex-derivatives","ETHF0:USTF0",1723912789305,2.49602897,2614.6,2614.3,3.88317852]
["bitfinex-derivatives","ETHF0:USTF0",1723912789306,1.43416,2614.4,2614.3,3.88317852]
["bitfinex-derivatives","ETHF0:USTF0",1723912789498,3.44118636,2614.4,2614.3,3.88317852]
["bitfinex-derivatives","ETHF0:USTF0",1723912789700,2.00702636,2614.4,2614.3,3.88317852]
["bitfinex-derivatives","ETHF0:USTF0",1723912790311,3.44118636,2614.4,2614.3,3.88317852]
["bitfinex-derivatives","ETHF0:USTF0",1723912790507,2.00702636,2614.4,2614.3,3.88317852]
["bitfinex-derivatives","ETHF0:USTF0",1723912790806,2.00702636,2614.4,2614.3,5.79580712]
["bitfinex-derivatives","ETHF0:USTF0",1723912791403,2.00702636,2614.4,2614.3,4.7982086]
["bitfinex-derivatives","ETHF0:USTF0",1723912791794,2.00702636,2614.4,2614.3,5.79688894]
["bitfinex-derivatives","ETHF0:USTF0",1723912792213,3.44116636,2614.5,2614.4,1.43416]
["bitfinex-derivatives","ETHF0:USTF0",1723912792400,3.44116636,2614.5,2614.4,2.432909]
["bitfinex-derivatives","ETHF0:USTF0",1723912794005,1.43414,2614.5,2614.4,2.432909]
["bitfinex-derivatives","ETHF0:USTF0",1723912794507,2.49602897,2614.6,2614.4,0.998749]
["bitfinex-derivatives","ETHF0:USTF0",1723912794709,3.93011897,2614.6,2614.5,1.43411]
["bitfinex-derivatives","ETHF0:USTF0",1723912795014,3.93011897,2614.6,2614.5,1.80211]
["bitfinex-derivatives","ETHF0:USTF0",1723912795202,2.49602897,2614.7,2614.6,1.43405]
["bitfinex-derivatives","ETHF0:USTF0",1723912795807,2.49602897,2614.7,2614.6,1.80965]
["bitfinex-derivatives","ETHF0:USTF0",1723912796103,2.49602897,2614.7,2614.6,2.91165]
["bitfinex-derivatives","ETHF0:USTF0",1723912802412,3.93002897,2614.7,2614.6,2.91165]
["bitfinex-derivatives","ETHF0:USTF0",1723912802605,2.49602897,2614.7,2614.6,2.91165]
["bitfinex-derivatives","ETHF0:USTF0",1723912805406,2.49602897,2614.8,2614.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1723912805723,2.49602897,2614.8,2614.7,2.9023]
["bitfinex-derivatives","ETHF0:USTF0",1723912806811,1.43389,2614.9,2614.7,2.9023]
["bitfinex-derivatives","ETHF0:USTF0",1723912807211,2.50838741,2614.8,2614.7,2.9023]
["bitfinex-derivatives","ETHF0:USTF0",1723912807407,1.43394,2614.8,2614.7,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1723912807617,3.94232165,2614.8,2614.7,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1723912807917,1.43394,2614.8,2614.7,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1723912808312,2.14634,2614.8,2614.7,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1723912809706,1.43411,2614.5,2614.4,0.998749]
["bitfinex-derivatives","ETHF0:USTF0",1723912809911,2.00683522,2614.5,2614.4,3.157409]
["bitfinex-derivatives","ETHF0:USTF0",1723912810114,3.44094522,2614.5,2614.4,3.157409]
["bitfinex-derivatives","ETHF0:USTF0",1723912810405,2.00683522,2614.5,2614.4,3.157409]
["bitfinex-derivatives","ETHF0:USTF0",1723912810605,3.44094522,2614.5,2614.4,3.157409]
["bitfinex-derivatives","ETHF0:USTF0",1723912810915,3.44094522,2614.5,2614.4,1.723249]
["bitfinex-derivatives","ETHF0:USTF0",1723912812310,3.44094522,2614.5,2614.4,3.157409]
["bitfinex-derivatives","ETHF0:USTF0",1723912814219,2.00683522,2614.5,2614.4,3.157409]
["bitfinex-derivatives","ETHF0:USTF0",1723912814413,2.00683522,2614.5,2614.4,6.982209]
["bitfinex-derivatives","ETHF0:USTF0",1723912814622,2.00683522,2614.6,2614.5,1.43411]
["bitfinex-derivatives","ETHF0:USTF0",1723912814815,2.00683522,2614.6,2614.5,2.91211]
["bitfinex-derivatives","ETHF0:USTF0",1723912818225,3.44089522,2614.6,2614.5,2.91211]
["bitfinex-derivatives","ETHF0:USTF0",1723912818429,1.43406,2614.6,2614.5,2.91211]
["bitfinex-derivatives","ETHF0:USTF0",1723912818617,1.80846,2614.6,2614.5,2.91211]
["bitfinex-derivatives","ETHF0:USTF0",1723912819722,1.80846,2614.6,2614.5,2.53611]
["bitfinex-derivatives","ETHF0:USTF0",1723912819921,2.18596,2614.6,2614.5,2.53611]
["bitfinex-derivatives","ETHF0:USTF0",1723912821027,2.18596,2614.6,2614.4,3.157409]
["bitfinex-derivatives","ETHF0:USTF0",1723912821028,1.43411,2614.5,2614.4,3.157409]
["bitfinex-derivatives","ETHF0:USTF0",1723912821216,3.44099946,2614.5,2614.4,4.259409]
["bitfinex-derivatives","ETHF0:USTF0",1723912823524,2.00688946,2614.5,2614.4,4.259409]
["bitfinex-derivatives","ETHF0:USTF0",1723912824827,3.44099946,2614.5,2614.4,6.17189611]
["bitfinex-derivatives","ETHF0:USTF0",1723912825029,3.44099946,2614.5,2614.4,4.259409]
["bitfinex-derivatives","ETHF0:USTF0",1723912826334,3.44099946,2614.5,2614.3,4.70591407]
["bitfinex-derivatives","ETHF0:USTF0",1723912826335,1.43416,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723912826632,1.43433,2614.1,2614.0,1.713349]
["bitfinex-derivatives","ETHF0:USTF0",1723912826824,3.44164005,2614.1,2614.0,1.713349]
["bitfinex-derivatives","ETHF0:USTF0",1723912827139,3.44164005,2614.1,2614.0,4.5402]
["bitfinex-derivatives","ETHF0:USTF0",1723912827431,3.44162005,2614.2,2614.0,6.973329]
["bitfinex-derivatives","ETHF0:USTF0",1723912827633,3.44162005,2614.2,2614.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723912837442,1.43431,2614.2,2614.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723912838152,2.35521005,2614.3,2614.1,2.53633]
["bitfinex-derivatives","ETHF0:USTF0",1723912838337,2.37011005,2614.4,2614.2,1.43427]
["bitfinex-derivatives","ETHF0:USTF0",1723912838547,3.44147005,2614.4,2614.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723912838842,3.44147005,2614.4,2614.3,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1723912842740,1.43416,2614.4,2614.3,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1723912843141,3.44147005,2614.4,2614.3,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1723912843833,1.43416,2614.4,2614.3,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1723912844044,3.44147005,2614.4,2614.3,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1723912845241,3.44147005,2614.4,2614.3,2.91502]
["bitfinex-derivatives","ETHF0:USTF0",1723912845242,2.00731005,2614.4,2614.3,2.91502]
["bitfinex-derivatives","ETHF0:USTF0",1723912845945,3.44147005,2614.4,2614.3,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1723912846347,3.44147005,2614.4,2614.3,1.8463]
["bitfinex-derivatives","ETHF0:USTF0",1723912848541,1.43428,2614.2,2614.0,2.14136]
["bitfinex-derivatives","ETHF0:USTF0",1723912848747,1.43428,2614.2,2614.0,3.61446]
["bitfinex-derivatives","ETHF0:USTF0",1723912848949,1.43428,2614.2,2614.0,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1723912849249,1.43428,2614.2,2614.1,1.43433]
["bitfinex-derivatives","ETHF0:USTF0",1723912849846,1.43425,2614.3,2614.1,2.53633]
["bitfinex-derivatives","ETHF0:USTF0",1723912850549,1.43427,2614.2,2614.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723912851155,1.43425,2614.3,2614.1,2.53633]
["bitfinex-derivatives","ETHF0:USTF0",1723912851350,4.53999523,2614.4,2614.0,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1723912851550,1.43433,2614.1,2614.0,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1723912852054,1.80753,2614.1,2614.0,1.8368]
["bitfinex-derivatives","ETHF0:USTF0",1723912852551,1.43438,2614.0,2613.9,0.998749]
["bitfinex-derivatives","ETHF0:USTF0",1723912853258,9.23074,2614.0,2613.9,0.998749]
["bitfinex-derivatives","ETHF0:USTF0",1723912855058,1.43438,2614.0,2613.9,0.998749]
["bitfinex-derivatives","ETHF0:USTF0",1723912855244,3.43763103,2614.0,2613.8,1.43448]
["bitfinex-derivatives","ETHF0:USTF0",1723912855553,1.43444,2613.9,2613.8,1.43448]
["bitfinex-derivatives","ETHF0:USTF0",1723912855754,1.81314,2613.9,2613.8,1.43448]
["bitfinex-derivatives","ETHF0:USTF0",1723912857160,1.81314,2613.9,2613.7,2.1932]
["bitfinex-derivatives","ETHF0:USTF0",1723912857161,1.43449,2613.8,2613.7,2.1932]
["bitfinex-derivatives","ETHF0:USTF0",1723912857567,1.81318,2613.9,2613.7,3.62775]
["bitfinex-derivatives","ETHF0:USTF0",1723912858266,1.43449,2613.8,2613.7,3.62775]
["bitfinex-derivatives","ETHF0:USTF0",1723912858469,1.43449,2613.8,2613.7,2.1932]
["bitfinex-derivatives","ETHF0:USTF0",1723912859160,1.43449,2613.8,2613.7,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1723912859370,1.43455,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723912860062,1.4346,2613.6,2613.5,2.54151908]
["bitfinex-derivatives","ETHF0:USTF0",1723912860569,1.4346,2613.6,2613.5,1.10689908]
["bitfinex-derivatives","ETHF0:USTF0",1723912862057,1.4346,2613.6,2613.5,0.00489908]
["bitfinex-derivatives","ETHF0:USTF0",1723912862058,2.8692,2613.6,2613.5,0.00489908]
["bitfinex-derivatives","ETHF0:USTF0",1723912862263,1.8049,2613.6,2613.5,0.00489908]
["bitfinex-derivatives","ETHF0:USTF0",1723912862673,2.1529,2613.6,2613.5,0.00489908]
["bitfinex-derivatives","ETHF0:USTF0",1723912863873,9.9505,2613.6,2613.5,0.00489908]
["bitfinex-derivatives","ETHF0:USTF0",1723912864067,3.97142,2613.4,2613.3,0.00573778]
["bitfinex-derivatives","ETHF0:USTF0",1723912864576,6.69582,2613.4,2613.3,0.00573778]
["bitfinex-derivatives","ETHF0:USTF0",1723912864876,7.79782,2613.4,2613.3,0.00573778]
["bitfinex-derivatives","ETHF0:USTF0",1723912865072,7.79782,2613.4,2613.3,0.00941136]
["bitfinex-derivatives","ETHF0:USTF0",1723912866973,9.80059437,2613.4,2613.3,0.00941136]
["bitfinex-derivatives","ETHF0:USTF0",1723912867169,7.79782,2613.4,2613.3,0.00941136]
["bitfinex-derivatives","ETHF0:USTF0",1723912868078,9.80059437,2613.4,2613.3,0.00941136]
["bitfinex-derivatives","ETHF0:USTF0",1723912868275,7.79782,2613.4,2613.3,0.00941136]
["bitfinex-derivatives","ETHF0:USTF0",1723912868578,7.79782,2613.4,2613.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1723912868579,1.43482,2613.2,2613.1,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1723912868775,1.43499,2612.9,2612.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1723912868970,2.53699,2612.9,2612.8,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1723912869168,1.102,2612.9,2612.5,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1723912869365,2.53701,2612.9,2612.6,2.53714]
["bitfinex-derivatives","ETHF0:USTF0",1723912869569,1.43501,2612.9,2612.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723912869777,0.00451203,2612.9,2612.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723912869975,0.00451203,2612.9,2612.7,2.53708]
["bitfinex-derivatives","ETHF0:USTF0",1723912870180,0.00451203,2612.9,2612.8,1.43504]
["bitfinex-derivatives","ETHF0:USTF0",1723912870477,0.00451203,2612.9,2612.8,2.53704]
["bitfinex-derivatives","ETHF0:USTF0",1723912871774,0.00451203,2612.9,2612.8,6.36424]
["bitfinex-derivatives","ETHF0:USTF0",1723912874883,0.00451203,2612.9,2612.8,7.79928]
["bitfinex-derivatives","ETHF0:USTF0",1723912875181,0.00573778,2613.6,2612.9,1.43496]
["bitfinex-derivatives","ETHF0:USTF0",1723912875378,1.43474,2613.4,2613.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723912875586,1.43474,2613.4,2613.3,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1723912876175,1.43960001,2613.4,2613.3,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1723912876888,1.43960001,2613.4,2613.3,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1723912883086,1.43957001,2613.4,2613.3,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1723912883288,0.00486001,2613.4,2613.3,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1723912883481,0.00486001,2613.4,2613.3,1.79497]
["bitfinex-derivatives","ETHF0:USTF0",1723912883992,1.43957001,2613.4,2613.3,1.79497]
["bitfinex-derivatives","ETHF0:USTF0",1723912884182,1.43957001,2613.4,2613.3,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1723912884576,0.00486001,2613.4,2613.3,2.89697]
["bitfinex-derivatives","ETHF0:USTF0",1723912884782,0.00486001,2613.4,2613.3,11.36594]
["bitfinex-derivatives","ETHF0:USTF0",1723912884982,0.00573778,2613.6,2613.5,2.53666]
["bitfinex-derivatives","ETHF0:USTF0",1723912885598,0.00573778,2613.6,2613.5,6.36306]
["bitfinex-derivatives","ETHF0:USTF0",1723912885893,0.00877383,2613.6,2613.5,6.36306]
["bitfinex-derivatives","ETHF0:USTF0",1723912886188,0.00877383,2613.6,2613.5,12.79772]
["bitfinex-derivatives","ETHF0:USTF0",1723912886780,0.3577,2614.3,2613.5,14.23238]
["bitfinex-derivatives","ETHF0:USTF0",1723912886993,0.3623,2614.4,2614.1,1.43428]
["bitfinex-derivatives","ETHF0:USTF0",1723912887200,1.43427,2614.2,2614.1,1.43428]
["bitfinex-derivatives","ETHF0:USTF0",1723912887885,0.00453482,2614.2,2614.1,1.43428]
["bitfinex-derivatives","ETHF0:USTF0",1723912888080,1.43880482,2614.2,2614.1,1.43428]
["bitfinex-derivatives","ETHF0:USTF0",1723912888281,1.43880482,2614.2,2614.0,2.53636]
["bitfinex-derivatives","ETHF0:USTF0",1723912888590,1.43433,2614.1,2613.9,2.54213778]
["bitfinex-derivatives","ETHF0:USTF0",1723912889893,1.43884482,2614.2,2614.0,1.43436]
["bitfinex-derivatives","ETHF0:USTF0",1723912890694,1.43433,2614.1,2613.9,2.54213778]
["bitfinex-derivatives","ETHF0:USTF0",1723912891085,0.00453482,2614.2,2613.9,1.10773778]
["bitfinex-derivatives","ETHF0:USTF0",1723912891288,0.00453482,2614.2,2613.9,0.00573778]
["bitfinex-derivatives","ETHF0:USTF0",1723912891289,1.43438,2614.0,2613.9,0.00573778]
["bitfinex-derivatives","ETHF0:USTF0",1723912891495,1.43438,2614.0,2613.9,1.44017778]
["bitfinex-derivatives","ETHF0:USTF0",1723912891690,1.77694,2614.1,2613.9,1.44017778]
["bitfinex-derivatives","ETHF0:USTF0",1723912891897,1.43434,2614.1,2613.9,2.54215778]
["bitfinex-derivatives","ETHF0:USTF0",1723912892095,1.43433,2614.1,2613.9,2.54215778]
["bitfinex-derivatives","ETHF0:USTF0",1723912892296,0.00453482,2614.2,2614.1,1.43433]
["bitfinex-derivatives","ETHF0:USTF0",1723912895294,1.43882482,2614.2,2614.0,1.43436]
["bitfinex-derivatives","ETHF0:USTF0",1723912895483,1.43882482,2614.2,2613.9,4.31553778]
["bitfinex-derivatives","ETHF0:USTF0",1723912895484,1.10653482,2614.2,2613.9,4.31553778]
["bitfinex-derivatives","ETHF0:USTF0",1723912895684,1.10653482,2614.2,2613.9,0.00573778]
["bitfinex-derivatives","ETHF0:USTF0",1723912895685,1.43438,2614.0,2613.9,0.00573778]
["bitfinex-derivatives","ETHF0:USTF0",1723912896091,1.78898,2614.0,2613.9,0.00573778]
["bitfinex-derivatives","ETHF0:USTF0",1723912897200,1.78898,2614.0,2613.9,1.44017778]
["bitfinex-derivatives","ETHF0:USTF0",1723912897495,1.78898,2614.0,2613.9,2.54217778]
["bitfinex-derivatives","ETHF0:USTF0",1723912897690,1.78898,2614.0,2613.9,1.10773778]
["bitfinex-derivatives","ETHF0:USTF0",1723912898205,1.78898,2614.0,2613.9,2.54217778]
["bitfinex-derivatives","ETHF0:USTF0",1723912899601,1.78898,2614.0,2613.9,1.10773778]
["bitfinex-derivatives","ETHF0:USTF0",1723912902996,1.78898,2614.0,2613.9,2.54217778]
["bitfinex-derivatives","ETHF0:USTF0",1723912905290,1.78898,2614.0,2613.9,1.10773778]
["bitfinex-derivatives","ETHF0:USTF0",1723912905505,1.78898,2614.0,2613.9,2.54217778]
["bitfinex-derivatives","ETHF0:USTF0",1723912906799,1.78898,2614.0,2613.9,2.88677778]
["bitfinex-derivatives","ETHF0:USTF0",1723912909108,1.43438,2614.0,2613.9,2.88677778]
["bitfinex-derivatives","ETHF0:USTF0",1723912912709,1.43437,2614.1,2614.0,1.43437]
["bitfinex-derivatives","ETHF0:USTF0",1723912912909,0.38053482,2614.2,2614.1,1.43433]
["bitfinex-derivatives","ETHF0:USTF0",1723912914407,0.00453482,2614.2,2614.1,1.43433]
["bitfinex-derivatives","ETHF0:USTF0",1723912914609,1.43883482,2614.2,2614.1,1.43433]
["bitfinex-derivatives","ETHF0:USTF0",1723912914912,0.00573778,2614.4,2614.1,5.25993]
["bitfinex-derivatives","ETHF0:USTF0",1723912915104,0.00573778,2614.4,2614.3,1.43422]
["bitfinex-derivatives","ETHF0:USTF0",1723912915910,0.01040132,2614.4,2614.3,1.43422]
["bitfinex-derivatives","ETHF0:USTF0",1723912919805,0.36390132,2614.4,2614.3,1.43422]
["bitfinex-derivatives","ETHF0:USTF0",1723912920703,0.01040132,2614.4,2614.3,1.43422]
["bitfinex-derivatives","ETHF0:USTF0",1723912922211,1.44456132,2614.4,2614.3,1.43422]
["bitfinex-derivatives","ETHF0:USTF0",1723912922413,1.82086132,2614.4,2614.3,1.43422]
["bitfinex-derivatives","ETHF0:USTF0",1723912927517,1.43422,2614.3,2614.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723912927720,1.43433,2614.1,2614.0,3.27123]
["bitfinex-derivatives","ETHF0:USTF0",1723912928113,1.43431,2614.2,2614.1,1.43431]
["bitfinex-derivatives","ETHF0:USTF0",1723912928313,1.43431,2614.2,2614.1,2.53631]
["bitfinex-derivatives","ETHF0:USTF0",1723912931008,1.83240132,2614.4,2614.3,1.43422]
["bitfinex-derivatives","ETHF0:USTF0",1723912931009,0.01040132,2614.4,2614.3,1.43422]
["bitfinex-derivatives","ETHF0:USTF0",1723912931610,0.01040132,2614.4,2614.3,1.77872]
["bitfinex-derivatives","ETHF0:USTF0",1723912938722,0.01040132,2614.4,2614.3,4.98652]
["bitfinex-derivatives","ETHF0:USTF0",1723912940616,0.01040132,2614.4,2614.3,6.42074]
["bitfinex-derivatives","ETHF0:USTF0",1723912941315,0.01040132,2614.4,2614.3,15.24554]
["bitfinex-derivatives","ETHF0:USTF0",1723912941630,2.00277437,2614.8,2614.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1723912941928,2.00277437,2614.8,2614.7,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1723912942424,2.005553,2614.8,2614.7,2.54097621]
["bitfinex-derivatives","ETHF0:USTF0",1723912944125,2.005553,2614.8,2614.7,1.43897621]
["bitfinex-derivatives","ETHF0:USTF0",1723912944628,2.005553,2614.8,2614.7,2.14497621]
["bitfinex-derivatives","ETHF0:USTF0",1723912946229,3.439503,2614.8,2614.7,2.14497621]
["bitfinex-derivatives","ETHF0:USTF0",1723912947122,3.439503,2614.8,2614.7,1.80297621]
["bitfinex-derivatives","ETHF0:USTF0",1723912947326,3.439503,2614.8,2614.7,0.00497621]
["bitfinex-derivatives","ETHF0:USTF0",1723912947327,7.79747863,2614.8,2614.7,0.00497621]
["bitfinex-derivatives","ETHF0:USTF0",1723912947632,10.30661619,2614.8,2614.7,0.00497621]
["bitfinex-derivatives","ETHF0:USTF0",1723912948631,1.43406,2614.6,2614.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723912948831,1.43416,2614.4,2614.2,2.90494]
["bitfinex-derivatives","ETHF0:USTF0",1723912949031,1.4342,2614.4,2614.2,2.90494]
["bitfinex-derivatives","ETHF0:USTF0",1723912949226,0.348,2614.3,2614.2,2.90494]
["bitfinex-derivatives","ETHF0:USTF0",1723912949622,1.78222,2614.3,2614.2,2.90816671]
["bitfinex-derivatives","ETHF0:USTF0",1723912950235,1.43422,2614.3,2614.2,2.90816671]
["bitfinex-derivatives","ETHF0:USTF0",1723912950525,1.43419,2614.4,2614.3,1.43419]
["bitfinex-derivatives","ETHF0:USTF0",1723912950737,1.43419,2614.4,2614.3,2.53619]
["bitfinex-derivatives","ETHF0:USTF0",1723912952233,2.00315986,2614.6,2614.5,1.43411]
["bitfinex-derivatives","ETHF0:USTF0",1723912952928,3.43720986,2614.6,2614.5,2.16261]
["bitfinex-derivatives","ETHF0:USTF0",1723912953234,1.43405,2614.6,2614.5,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1723912953529,1.79055,2614.6,2614.5,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1723912953726,1.79055,2614.6,2614.5,2.16261]
["bitfinex-derivatives","ETHF0:USTF0",1723912954936,1.79055,2614.6,2614.5,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1723912955629,1.43404,2614.7,2614.5,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1723912955835,1.43404,2614.7,2614.6,1.43405]
["bitfinex-derivatives","ETHF0:USTF0",1723912956638,1.43404,2614.7,2614.5,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1723912956639,1.43405,2614.6,2614.5,2.16257]
["bitfinex-derivatives","ETHF0:USTF0",1723912956837,1.43675863,2614.8,2614.5,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1723912957638,1.43675863,2614.8,2614.6,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1723912958438,1.43675863,2614.8,2614.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1723912958937,1.43675863,2614.8,2614.6,2.53602]
["bitfinex-derivatives","ETHF0:USTF0",1723912959134,1.434,2614.7,2614.6,2.53602]
["bitfinex-derivatives","ETHF0:USTF0",1723912959333,0.00277863,2614.8,2614.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1723912961143,2.50973348,2614.8,2614.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1723912961526,3.94367348,2614.8,2614.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1723912961931,3.94367348,2614.8,2614.6,2.53602]
["bitfinex-derivatives","ETHF0:USTF0",1723912962442,3.94367348,2614.8,2614.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1723912962742,2.50973348,2614.8,2614.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1723912963735,3.94367348,2614.8,2614.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1723912964243,2.50973348,2614.8,2614.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1723912965547,3.94367348,2614.8,2614.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1723912966143,3.94367348,2614.8,2614.6,2.53601]
["bitfinex-derivatives","ETHF0:USTF0",1723912966345,2.50973348,2614.8,2614.6,2.53601]
["bitfinex-derivatives","ETHF0:USTF0",1723912966547,0.3755,2614.7,2614.6,2.53601]
["bitfinex-derivatives","ETHF0:USTF0",1723912967736,3.94372348,2614.8,2614.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1723912971439,2.50973348,2614.8,2614.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1723912971645,2.0078045,2614.8,2614.7,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1723912972442,3.4417445,2614.8,2614.7,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1723912972853,1.43671863,2614.8,2614.7,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1723912973650,3.4413264,2614.8,2614.7,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1723912973854,3.4413264,2614.8,2614.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1723912973855,1.43671863,2614.8,2614.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1723912974060,1.43671863,2614.8,2614.7,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1723912974249,1.43671863,2614.8,2614.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723912974455,1.43405,2614.6,2614.5,3.26457]
["bitfinex-derivatives","ETHF0:USTF0",1723912974960,1.43405,2614.6,2614.5,7.08937]
["bitfinex-derivatives","ETHF0:USTF0",1723912975263,3.78963895,2614.7,2614.5,7.08937]
["bitfinex-derivatives","ETHF0:USTF0",1723912975452,1.43405,2614.6,2614.5,3.26457]
["bitfinex-derivatives","ETHF0:USTF0",1723912975947,1.43405,2614.6,2614.5,7.08937]
["bitfinex-derivatives","ETHF0:USTF0",1723912976462,3.43903895,2614.6,2614.5,7.08937]
["bitfinex-derivatives","ETHF0:USTF0",1723912976656,1.43405,2614.6,2614.5,7.08937]
["bitfinex-derivatives","ETHF0:USTF0",1723912977046,3.43903895,2614.6,2614.5,7.08937]
["bitfinex-derivatives","ETHF0:USTF0",1723912979056,1.43405,2614.6,2614.5,7.08937]
["bitfinex-derivatives","ETHF0:USTF0",1723912979447,3.43903895,2614.6,2614.5,7.08937]
["bitfinex-derivatives","ETHF0:USTF0",1723912980754,3.43903895,2614.6,2614.5,4.5533]
["bitfinex-derivatives","ETHF0:USTF0",1723912981158,3.43903895,2614.6,2614.5,5.6553]
["bitfinex-derivatives","ETHF0:USTF0",1723912982553,1.43405,2614.6,2614.5,7.08941]
["bitfinex-derivatives","ETHF0:USTF0",1723912983158,3.44024788,2614.6,2614.5,7.08941]
["bitfinex-derivatives","ETHF0:USTF0",1723912983567,1.43405,2614.6,2614.5,7.08941]
["bitfinex-derivatives","ETHF0:USTF0",1723912983861,3.4404396,2614.6,2614.5,7.08941]
["bitfinex-derivatives","ETHF0:USTF0",1723912984562,1.43405,2614.6,2614.5,7.08941]
["bitfinex-derivatives","ETHF0:USTF0",1723912984965,3.94098485,2614.7,2614.6,1.43405]
["bitfinex-derivatives","ETHF0:USTF0",1723912985154,1.43403,2614.7,2614.6,1.43405]
["bitfinex-derivatives","ETHF0:USTF0",1723912986247,3.94098485,2614.7,2614.6,1.43405]
["bitfinex-derivatives","ETHF0:USTF0",1723912987264,3.94369348,2614.8,2614.5,2.82685437]
["bitfinex-derivatives","ETHF0:USTF0",1723912987458,2.00651744,2614.7,2614.6,1.43406]
["bitfinex-derivatives","ETHF0:USTF0",1723912989263,2.00651744,2614.7,2614.6,5.25886]
["bitfinex-derivatives","ETHF0:USTF0",1723912989967,2.00651744,2614.7,2614.6,6.36086]
["bitfinex-derivatives","ETHF0:USTF0",1723912994663,2.00651744,2614.7,2614.6,7.35721437]
["bitfinex-derivatives","ETHF0:USTF0",1723912994865,2.00929607,2614.8,2614.6,10.92315437]
["bitfinex-derivatives","ETHF0:USTF0",1723912995168,2.00929607,2614.8,2614.7,11.81284476]
["bitfinex-derivatives","ETHF0:USTF0",1723912995169,0.00277863,2614.8,2614.7,11.81284476]
["bitfinex-derivatives","ETHF0:USTF0",1723912995463,0.00277863,2614.8,2614.7,13.30800007]
["bitfinex-derivatives","ETHF0:USTF0",1723912995659,0.00277863,2614.8,2614.7,18.30800007]
["bitfinex-derivatives","ETHF0:USTF0",1723912995856,0.00277863,2614.8,2614.7,16.81284476]
["bitfinex-derivatives","ETHF0:USTF0",1723912996169,0.00573778,2615.0,2614.9,2.86778]
["bitfinex-derivatives","ETHF0:USTF0",1723912996366,0.00573778,2615.0,2614.9,2.53589]
["bitfinex-derivatives","ETHF0:USTF0",1723912996668,0.00573778,2615.0,2614.9,6.35989]
["bitfinex-derivatives","ETHF0:USTF0",1723912996858,0.00573778,2615.0,2614.9,6.70319]
["bitfinex-derivatives","ETHF0:USTF0",1723912997059,0.01035303,2615.0,2614.9,6.70319]
["bitfinex-derivatives","ETHF0:USTF0",1723912997955,0.01035303,2615.0,2614.9,2.87919]
["bitfinex-derivatives","ETHF0:USTF0",1723913002871,0.01035303,2615.0,2614.9,6.70319]
["bitfinex-derivatives","ETHF0:USTF0",1723913003573,0.01035303,2615.0,2614.9,5.60119]
["bitfinex-derivatives","ETHF0:USTF0",1723913003879,0.01035303,2615.0,2614.9,6.70319]
["bitfinex-derivatives","ETHF0:USTF0",1723913008268,0.01035303,2615.0,2614.9,2.87919]
["bitfinex-derivatives","ETHF0:USTF0",1723913008577,0.36195303,2615.0,2614.9,2.87919]
["bitfinex-derivatives","ETHF0:USTF0",1723913010278,1.79579303,2615.0,2614.9,2.87919]
["bitfinex-derivatives","ETHF0:USTF0",1723913010480,1.79579303,2615.0,2614.9,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1723913011682,1.79579303,2615.0,2614.9,2.87919]
["bitfinex-derivatives","ETHF0:USTF0",1723913011986,1.79579303,2615.0,2614.9,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1723913012183,1.79579303,2615.0,2614.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723913013274,5.61979303,2615.0,2614.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723913013481,7.05363303,2615.0,2614.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723913017280,1.43405,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723913017478,1.43404,2614.7,2614.6,1.43404]
["bitfinex-derivatives","ETHF0:USTF0",1723913017786,1.43404,2614.7,2614.6,2.53604]
["bitfinex-derivatives","ETHF0:USTF0",1723913019384,1.43404,2614.7,2614.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723913019687,1.43404,2614.7,2614.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723913019688,2.8681,2614.6,2614.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723913019884,3.2174,2614.6,2614.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723913022486,2.86844,2614.3,2614.2,1.10522671]
["bitfinex-derivatives","ETHF0:USTF0",1723913022784,4.87137672,2614.3,2614.2,0.00322671]
["bitfinex-derivatives","ETHF0:USTF0",1723913022986,1.43438,2614.0,2613.9,0.00573778]
["bitfinex-derivatives","ETHF0:USTF0",1723913023180,1.43438,2614.0,2613.9,1.10773778]
["bitfinex-derivatives","ETHF0:USTF0",1723913024091,1.43438,2614.0,2613.9,1.11254651]
["bitfinex-derivatives","ETHF0:USTF0",1723913025490,0.3522,2614.1,2613.9,1.11254651]
["bitfinex-derivatives","ETHF0:USTF0",1723913025692,1.78653,2614.1,2614.0,1.43438]
["bitfinex-derivatives","ETHF0:USTF0",1723913025888,1.78653,2614.1,2613.9,2.54695651]
["bitfinex-derivatives","ETHF0:USTF0",1723913026090,1.78653,2614.1,2614.0,1.43438]
["bitfinex-derivatives","ETHF0:USTF0",1723913027688,0.3522,2614.1,2614.0,1.43438]
["bitfinex-derivatives","ETHF0:USTF0",1723913027894,0.3522,2614.1,2614.0,1.79018]
["bitfinex-derivatives","ETHF0:USTF0",1723913028596,0.3783,2614.2,2614.1,1.43433]
["bitfinex-derivatives","ETHF0:USTF0",1723913028798,0.3783,2614.2,2614.1,2.88573]
["bitfinex-derivatives","ETHF0:USTF0",1723913029190,4.2039,2614.2,2614.1,2.88573]
["bitfinex-derivatives","ETHF0:USTF0",1723913029399,5.63817,2614.2,2614.1,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1723913029593,1.81257,2614.2,2614.1,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1723913030389,5.63817,2614.2,2614.1,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1723913030590,1.81257,2614.2,2614.1,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1723913030896,5.63817,2614.2,2614.1,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1723913031289,1.81257,2614.2,2614.1,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1723913031903,5.63817,2614.2,2614.1,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1723913032400,1.81257,2614.2,2614.1,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1723913033506,5.63817,2614.2,2614.1,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1723913038721,1.43419,2614.4,2614.2,1.43422]
["bitfinex-derivatives","ETHF0:USTF0",1723913038923,1.43419,2614.4,2614.3,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1723913039107,5.25899,2614.4,2614.3,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1723913039921,5.25899,2614.4,2614.3,2.91102]
["bitfinex-derivatives","ETHF0:USTF0",1723913040311,5.25899,2614.4,2614.3,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1723913042021,2.86844,2614.3,2614.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723913042219,3.23244,2614.3,2614.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723913042522,1.43427,2614.2,2614.1,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1723913042721,1.77957,2614.2,2614.1,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1723913043916,3.21384,2614.2,2614.1,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1723913044121,7.03944,2614.2,2614.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723913044316,1.43438,2614.0,2613.9,1.11254651]
["bitfinex-derivatives","ETHF0:USTF0",1723913044629,2.86876,2614.0,2613.9,0.01054651]
["bitfinex-derivatives","ETHF0:USTF0",1723913044818,8.15496,2614.0,2613.9,0.01054651]
["bitfinex-derivatives","ETHF0:USTF0",1723913045010,8.51856,2614.0,2613.9,0.01054651]
["bitfinex-derivatives","ETHF0:USTF0",1723913047718,1.43449,2613.8,2613.5,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1723913047924,1.4346,2613.6,2613.5,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1723913048520,1.4346,2613.6,2613.5,1.8066]
["bitfinex-derivatives","ETHF0:USTF0",1723913048723,1.4346,2613.6,2613.5,1.81137184]
["bitfinex-derivatives","ETHF0:USTF0",1723913049237,1.4346,2613.6,2613.5,0.00477184]
["bitfinex-derivatives","ETHF0:USTF0",1723913049418,2.8692,2613.6,2613.5,0.00477184]
["bitfinex-derivatives","ETHF0:USTF0",1723913050329,6.6956,2613.6,2613.5,0.00477184]
["bitfinex-derivatives","ETHF0:USTF0",1723913050535,6.6956,2613.6,2613.5,0.35057184]
["bitfinex-derivatives","ETHF0:USTF0",1723913050922,6.6956,2613.6,2613.5,0.00477184]
["bitfinex-derivatives","ETHF0:USTF0",1723913050923,12.7976,2613.6,2613.5,0.00477184]
["bitfinex-derivatives","ETHF0:USTF0",1723913051130,1.43471,2613.4,2613.3,0.00573778]
["bitfinex-derivatives","ETHF0:USTF0",1723913051326,2.86942,2613.4,2613.3,0.00573778]
["bitfinex-derivatives","ETHF0:USTF0",1723913051532,6.69582,2613.4,2613.3,0.00573778]
["bitfinex-derivatives","ETHF0:USTF0",1723913052228,6.69582,2613.4,2613.3,0.00845388]
["bitfinex-derivatives","ETHF0:USTF0",1723913055529,5.26111,2613.4,2613.3,0.00845388]
["bitfinex-derivatives","ETHF0:USTF0",1723913057142,7.79782,2613.4,2613.3,0.00845388]
["bitfinex-derivatives","ETHF0:USTF0",1723913058537,7.79782,2613.4,2613.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1723913058538,1.43482,2613.2,2613.1,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1723913058842,1.43493,2613.0,2612.9,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1723913059136,1.43493,2613.0,2612.9,1.8156]
["bitfinex-derivatives","ETHF0:USTF0",1723913059527,1.43968994,2613.0,2612.9,1.81940648]
["bitfinex-derivatives","ETHF0:USTF0",1723913067549,1.43968994,2613.0,2612.9,0.71740648]
["bitfinex-derivatives","ETHF0:USTF0",1723913068734,7.80381994,2613.0,2612.9,0.34650648]
["bitfinex-derivatives","ETHF0:USTF0",1723913068941,2.87008,2612.8,2612.7,0.00573778]
["bitfinex-derivatives","ETHF0:USTF0",1723913069235,3.97208,2612.8,2612.7,0.00573778]
["bitfinex-derivatives","ETHF0:USTF0",1723913069438,7.79928,2612.8,2612.7,0.00573778]
["bitfinex-derivatives","ETHF0:USTF0",1723913069943,7.79928,2612.8,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723913069944,2.8703,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723913070145,1.43526,2612.4,2612.3,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1723913070443,2.53726,2612.4,2612.3,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1723913070843,2.53726,2612.4,2612.3,0.35977504]
["bitfinex-derivatives","ETHF0:USTF0",1723913071934,1.43504,2612.8,2612.3,2.89704504]
["bitfinex-derivatives","ETHF0:USTF0",1723913072138,1.43522,2612.5,2612.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723913074244,1.102,2612.7,2612.3,1.79504504]
["bitfinex-derivatives","ETHF0:USTF0",1723913074245,1.43526,2612.4,2612.3,2.89704504]
["bitfinex-derivatives","ETHF0:USTF0",1723913074454,2.53713,2612.7,2612.3,1.46177504]
["bitfinex-derivatives","ETHF0:USTF0",1723913074746,1.43526,2612.5,2612.3,2.89707504]
["bitfinex-derivatives","ETHF0:USTF0",1723913075233,2.53713,2612.7,2612.3,2.89707504]
["bitfinex-derivatives","ETHF0:USTF0",1723913075443,1.43526,2612.4,2612.3,1.46177504]
["bitfinex-derivatives","ETHF0:USTF0",1723913076745,1.43526,2612.4,2612.3,0.35977504]
["bitfinex-derivatives","ETHF0:USTF0",1723913078555,7.80052,2612.4,2612.3,0.35977504]
["bitfinex-derivatives","ETHF0:USTF0",1723913078742,7.80052,2612.4,2612.3,0.00497504]
["bitfinex-derivatives","ETHF0:USTF0",1723913082854,11.00832,2612.4,2612.3,0.00497504]
["bitfinex-derivatives","ETHF0:USTF0",1723913086549,7.80052,2612.4,2612.3,0.00497504]
["bitfinex-derivatives","ETHF0:USTF0",1723913087055,5.26326,2612.4,2612.3,0.00497504]
["bitfinex-derivatives","ETHF0:USTF0",1723913091658,6.36526,2612.4,2612.3,0.00497504]
["bitfinex-derivatives","ETHF0:USTF0",1723913092558,7.80052,2612.4,2612.3,0.00497504]
["bitfinex-derivatives","ETHF0:USTF0",1723913098361,1.43521,2612.5,2612.3,1.44024504]
["bitfinex-derivatives","ETHF0:USTF0",1723913098552,2.53721,2612.5,2612.4,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1723913101961,1.43521,2612.5,2612.4,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1723913102263,2.53721,2612.5,2612.4,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1723913103557,2.53721,2612.5,2612.4,1.79846]
["bitfinex-derivatives","ETHF0:USTF0",1723913103960,2.53721,2612.5,2612.4,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1723913105068,2.87052,2612.4,2612.3,0.00497504]
["bitfinex-derivatives","ETHF0:USTF0",1723913105362,7.41652,2612.4,2612.3,0.00497504]
["bitfinex-derivatives","ETHF0:USTF0",1723913105963,9.42063669,2612.4,2612.3,0.00497504]
["bitfinex-derivatives","ETHF0:USTF0",1723913106171,7.41652,2612.4,2612.3,0.00497504]
["bitfinex-derivatives","ETHF0:USTF0",1723913106475,13.11960333,2612.4,2612.3,0.00497504]
["bitfinex-derivatives","ETHF0:USTF0",1723913107166,10.62432,2612.4,2612.3,0.00497504]
["bitfinex-derivatives","ETHF0:USTF0",1723913107564,13.11960333,2612.4,2612.3,0.00497504]
["bitfinex-derivatives","ETHF0:USTF0",1723913107766,10.62432,2612.4,2612.3,0.00497504]
["bitfinex-derivatives","ETHF0:USTF0",1723913108564,9.91180333,2612.4,2612.3,0.00497504]
["bitfinex-derivatives","ETHF0:USTF0",1723913109273,7.41652,2612.4,2612.3,0.00497504]
["bitfinex-derivatives","ETHF0:USTF0",1723913109768,9.91180333,2612.4,2612.3,0.00497504]
["bitfinex-derivatives","ETHF0:USTF0",1723913112363,7.41652,2612.4,2612.3,0.00497504]
["bitfinex-derivatives","ETHF0:USTF0",1723913112770,10.62432,2612.4,2612.3,0.00497504]
["bitfinex-derivatives","ETHF0:USTF0",1723913114469,7.41652,2612.4,2612.3,0.00497504]
["bitfinex-derivatives","ETHF0:USTF0",1723913114669,6.36526,2612.4,2612.3,0.00497504]
["bitfinex-derivatives","ETHF0:USTF0",1723913114868,6.73866,2612.4,2612.3,0.00497504]
["bitfinex-derivatives","ETHF0:USTF0",1723913116567,2.50869161,2612.4,2612.3,0.00497504]
["bitfinex-derivatives","ETHF0:USTF0",1723913116774,3.61069161,2612.4,2612.3,0.36317504]
["bitfinex-derivatives","ETHF0:USTF0",1723913116968,3.61069161,2612.4,2612.3,2.14849504]
["bitfinex-derivatives","ETHF0:USTF0",1723913117476,1.102,2612.4,2612.3,2.14849504]
["bitfinex-derivatives","ETHF0:USTF0",1723913117682,2.50869161,2612.7,2612.3,10.64317504]
["bitfinex-derivatives","ETHF0:USTF0",1723913117977,2.00667595,2612.6,2612.5,1.43521]
["bitfinex-derivatives","ETHF0:USTF0",1723913118170,2.00667595,2612.6,2612.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1723913118171,3.10867595,2612.6,2612.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1723913118479,3.10867595,2612.6,2612.4,1.43522]
["bitfinex-derivatives","ETHF0:USTF0",1723913118480,4.54371035,2612.6,2612.4,1.43525]
["bitfinex-derivatives","ETHF0:USTF0",1723913118782,1.102,2612.5,2612.4,1.43525]
["bitfinex-derivatives","ETHF0:USTF0",1723913119283,1.102,2612.5,2612.4,5.26325]
["bitfinex-derivatives","ETHF0:USTF0",1723913120082,4.54378035,2612.5,2612.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1723913120874,4.54378035,2612.5,2612.3,0.36317504]
["bitfinex-derivatives","ETHF0:USTF0",1723913120875,1.43526,2612.4,2612.3,0.36317504]
["bitfinex-derivatives","ETHF0:USTF0",1723913121185,6.48121161,2612.4,2612.3,0.00497504]
["bitfinex-derivatives","ETHF0:USTF0",1723913121382,8.15752,2612.4,2612.3,0.00497504]
["bitfinex-derivatives","ETHF0:USTF0",1723913121683,8.15752,2612.4,2612.1,0.00573778]
["bitfinex-derivatives","ETHF0:USTF0",1723913121684,2.87074,2612.2,2612.1,0.00573778]
["bitfinex-derivatives","ETHF0:USTF0",1723913121986,6.48169806,2612.2,2612.1,0.00573778]
["bitfinex-derivatives","ETHF0:USTF0",1723913122178,10.30960237,2612.2,2612.1,0.00573778]
["bitfinex-derivatives","ETHF0:USTF0",1723913122686,10.30960237,2612.2,2612.1,0.00875855]
["bitfinex-derivatives","ETHF0:USTF0",1723913123179,6.48160237,2612.2,2612.1,0.00875855]
["bitfinex-derivatives","ETHF0:USTF0",1723913123382,10.30960237,2612.2,2612.1,0.00875855]
["bitfinex-derivatives","ETHF0:USTF0",1723913125387,2.50886237,2612.2,2612.1,5.27218855]
["bitfinex-derivatives","ETHF0:USTF0",1723913125681,4.54420271,2612.2,2612.1,3.83675855]
["bitfinex-derivatives","ETHF0:USTF0",1723913125875,2.53737,2612.2,2612.1,3.83675855]
["bitfinex-derivatives","ETHF0:USTF0",1723913126283,2.53737,2612.2,2612.1,5.27218855]
["bitfinex-derivatives","ETHF0:USTF0",1723913127089,1.102,2612.2,2612.1,5.27218855]
["bitfinex-derivatives","ETHF0:USTF0",1723913127386,3.10890411,2612.2,2612.1,1.44418855]
["bitfinex-derivatives","ETHF0:USTF0",1723913127586,1.102,2612.2,2612.1,1.44418855]
["bitfinex-derivatives","ETHF0:USTF0",1723913127980,3.10890682,2612.2,2612.1,1.44418855]
["bitfinex-derivatives","ETHF0:USTF0",1723913128291,4.54427682,2612.2,2612.1,1.44418855]
["bitfinex-derivatives","ETHF0:USTF0",1723913128487,4.54428893,2612.2,2612.1,1.44418855]
["bitfinex-derivatives","ETHF0:USTF0",1723913128674,2.53737,2612.2,2612.1,1.44418855]
["bitfinex-derivatives","ETHF0:USTF0",1723913128877,4.54423643,2612.2,2612.1,1.44418855]
["bitfinex-derivatives","ETHF0:USTF0",1723913129586,3.10886643,2612.2,2612.1,1.44418855]
["bitfinex-derivatives","ETHF0:USTF0",1723913129795,4.54428903,2612.2,2612.1,0.00875855]
["bitfinex-derivatives","ETHF0:USTF0",1723913129983,2.53737,2612.2,2612.1,0.00875855]
["bitfinex-derivatives","ETHF0:USTF0",1723913131380,2.89377,2612.2,2612.1,0.00875855]
["bitfinex-derivatives","ETHF0:USTF0",1723913132890,4.90075198,2612.2,2612.1,0.00875855]
["bitfinex-derivatives","ETHF0:USTF0",1723913133089,2.89377,2612.2,2612.1,0.00875855]
["bitfinex-derivatives","ETHF0:USTF0",1723913133883,5.40263237,2612.2,2612.1,0.00875855]
["bitfinex-derivatives","ETHF0:USTF0",1723913134297,2.89377,2612.2,2612.1,0.00875855]
["bitfinex-derivatives","ETHF0:USTF0",1723913135381,5.40263237,2612.2,2612.1,0.00875855]
["bitfinex-derivatives","ETHF0:USTF0",1723913135881,2.89377,2612.2,2612.1,0.00875855]
["bitfinex-derivatives","ETHF0:USTF0",1723913136296,5.40263237,2612.2,2612.1,0.00875855]
["bitfinex-derivatives","ETHF0:USTF0",1723913136895,6.83800237,2612.2,2612.1,0.00875855]
["bitfinex-derivatives","ETHF0:USTF0",1723913137092,7.18630237,2612.2,2612.1,0.00875855]
["bitfinex-derivatives","ETHF0:USTF0",1723913137487,7.18630237,2612.2,2611.8,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1723913137488,1.43554,2611.9,2611.8,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1723913137693,5.04660232,2611.9,2611.8,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1723913137993,2.53754,2611.9,2611.8,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1723913138307,5.04668536,2611.9,2611.8,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1723913138596,5.40948536,2611.9,2611.8,0.36130996]
["bitfinex-derivatives","ETHF0:USTF0",1723913141188,5.40948536,2611.9,2611.8,0.00430996]
["bitfinex-derivatives","ETHF0:USTF0",1723913141395,2.90034,2611.9,2611.8,0.00430996]
["bitfinex-derivatives","ETHF0:USTF0",1723913141989,4.54334305,2611.9,2611.8,0.00430996]
["bitfinex-derivatives","ETHF0:USTF0",1723913143593,2.53754,2611.9,2611.8,0.00430996]
["bitfinex-derivatives","ETHF0:USTF0",1723913144597,4.54295666,2611.9,2611.8,0.00430996]
["bitfinex-derivatives","ETHF0:USTF0",1723913151396,1.102,2612.0,2611.8,0.37400996]
["bitfinex-derivatives","ETHF0:USTF0",1723913151599,1.102,2612.0,2611.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1723913151803,1.102,2612.0,2611.9,1.80634]
["bitfinex-derivatives","ETHF0:USTF0",1723913153997,1.44116778,2612.1,2612.0,1.43548]
["bitfinex-derivatives","ETHF0:USTF0",1723913153998,0.00573778,2612.1,2612.0,1.43548]
["bitfinex-derivatives","ETHF0:USTF0",1723913154195,0.00573778,2612.1,2612.0,6.72798]
["bitfinex-derivatives","ETHF0:USTF0",1723913154391,0.00573778,2612.1,2612.0,5.62598]
["bitfinex-derivatives","ETHF0:USTF0",1723913159105,2.54316778,2612.1,2612.0,1.79718]
["bitfinex-derivatives","ETHF0:USTF0",1723913160199,2.54316778,2612.1,2612.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1723913160606,2.54316778,2612.1,2612.0,5.62598]
["bitfinex-derivatives","ETHF0:USTF0",1723913160607,1.10773778,2612.1,2612.0,5.62598]
["bitfinex-derivatives","ETHF0:USTF0",1723913162000,2.54316778,2612.1,2612.0,5.62598]
["bitfinex-derivatives","ETHF0:USTF0",1723913163798,1.10773778,2612.1,2612.0,5.62598]
["bitfinex-derivatives","ETHF0:USTF0",1723913164607,0.00573778,2612.1,2612.0,5.62598]
["bitfinex-derivatives","ETHF0:USTF0",1723913167203,0.00573778,2612.1,2612.0,8.16346]
["bitfinex-derivatives","ETHF0:USTF0",1723913167711,0.00573778,2612.1,2612.0,14.15779521]
["bitfinex-derivatives","ETHF0:USTF0",1723913168204,2.00541666,2612.7,2612.2,1.43537]
["bitfinex-derivatives","ETHF0:USTF0",1723913168413,1.102,2612.5,2612.4,1.43526]
["bitfinex-derivatives","ETHF0:USTF0",1723913168709,1.102,2612.5,2612.4,1.77986]
["bitfinex-derivatives","ETHF0:USTF0",1723913169211,1.102,2612.5,2612.4,5.60786]
["bitfinex-derivatives","ETHF0:USTF0",1723913169410,1.102,2612.5,2612.4,1.77986]
["bitfinex-derivatives","ETHF0:USTF0",1723913170205,1.102,2612.5,2612.4,5.60786]
["bitfinex-derivatives","ETHF0:USTF0",1723913172603,1.102,2612.5,2612.4,1.77986]
["bitfinex-derivatives","ETHF0:USTF0",1723913173601,2.53721,2612.5,2612.4,1.77986]
["bitfinex-derivatives","ETHF0:USTF0",1723913174613,1.43534,2612.3,2612.2,1.43533]
["bitfinex-derivatives","ETHF0:USTF0",1723913175006,1.43534,2612.3,2612.2,5.26333]
["bitfinex-derivatives","ETHF0:USTF0",1723913175411,1.43537,2612.2,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723913175619,1.43543,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723913176011,1.81093,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723913178204,1.81093,2612.1,2612.0,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1723913181318,2.53736,2612.3,2612.1,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1723913181518,2.53736,2612.3,2612.2,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1723913184419,4.93,2612.3,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723913184716,1.102,2612.0,2611.9,5.36109]
["bitfinex-derivatives","ETHF0:USTF0",1723913184923,1.102,2612.1,2612.0,1.43548]
["bitfinex-derivatives","ETHF0:USTF0",1723913185128,2.53743,2612.1,2611.9,5.3611]
["bitfinex-derivatives","ETHF0:USTF0",1723913185414,1.43548,2612.0,2611.9,3.9256]
["bitfinex-derivatives","ETHF0:USTF0",1723913185615,1.43554,2611.9,2611.8,0.00430996]
["bitfinex-derivatives","ETHF0:USTF0",1723913187618,1.43554,2611.9,2611.8,1.43989996]
["bitfinex-derivatives","ETHF0:USTF0",1723913187921,1.43554,2611.9,2611.8,0.00430996]
["bitfinex-derivatives","ETHF0:USTF0",1723913191123,1.43554,2611.9,2611.8,1.43989996]
["bitfinex-derivatives","ETHF0:USTF0",1723913192126,1.43554,2611.9,2611.8,0.00430996]
["bitfinex-derivatives","ETHF0:USTF0",1723913192630,1.43554,2611.9,2611.8,1.43989996]
["bitfinex-derivatives","ETHF0:USTF0",1723913194120,1.43554,2611.9,2611.8,0.00430996]
["bitfinex-derivatives","ETHF0:USTF0",1723913195527,1.43554,2611.9,2611.8,1.43989996]
["bitfinex-derivatives","ETHF0:USTF0",1723913197529,2.89562,2612.0,2611.8,1.43989996]
["bitfinex-derivatives","ETHF0:USTF0",1723913198422,1.43554,2611.9,2611.8,1.43989996]
["bitfinex-derivatives","ETHF0:USTF0",1723913199925,2.89562,2612.0,2611.8,1.43989996]
["bitfinex-derivatives","ETHF0:USTF0",1723913200630,1.43554,2611.9,2611.8,0.00430996]
["bitfinex-derivatives","ETHF0:USTF0",1723913200832,1.43554,2611.9,2611.8,0.36110996]
["bitfinex-derivatives","ETHF0:USTF0",1723913201524,1.43554,2611.9,2611.8,0.00430996]
["bitfinex-derivatives","ETHF0:USTF0",1723913202736,6.69988,2611.9,2611.8,0.00430996]
["bitfinex-derivatives","ETHF0:USTF0",1723913203633,1.43565,2611.7,2611.6,0.00573778]
["bitfinex-derivatives","ETHF0:USTF0",1723913203832,2.53765,2611.7,2611.6,0.00573778]
["bitfinex-derivatives","ETHF0:USTF0",1723913204021,6.36645,2611.7,2611.6,0.00573778]
["bitfinex-derivatives","ETHF0:USTF0",1723913204725,6.36645,2611.7,2611.6,0.00853494]
["bitfinex-derivatives","ETHF0:USTF0",1723913211138,1.4357,2611.6,2611.0,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1723913211340,1.43576,2611.5,2611.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1723913211530,1.80396,2611.5,2611.1,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1723913211841,1.80396,2611.5,2610.6,4.64401]
["bitfinex-derivatives","ETHF0:USTF0",1723913211842,1.43609,2610.9,2610.6,4.64401]
["bitfinex-derivatives","ETHF0:USTF0",1723913212029,1.43609,2610.9,2610.7,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1723913212224,1.102,2610.8,2610.7,2.4861]
["bitfinex-derivatives","ETHF0:USTF0",1723913213235,1.102,2610.8,2610.7,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1723913214130,1.10550734,2610.9,2610.7,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1723913215546,1.10550734,2610.9,2610.8,1.43614]
["bitfinex-derivatives","ETHF0:USTF0",1723913216747,0.00350734,2610.9,2610.8,1.43614]
["bitfinex-derivatives","ETHF0:USTF0",1723913221740,2.54160734,2610.9,2610.7,5.6939]
["bitfinex-derivatives","ETHF0:USTF0",1723913221942,2.53814,2610.8,2610.7,4.2577]
["bitfinex-derivatives","ETHF0:USTF0",1723913222539,2.53814,2610.8,2610.7,5.6939]
["bitfinex-derivatives","ETHF0:USTF0",1723913222540,1.102,2610.8,2610.7,5.6939]
["bitfinex-derivatives","ETHF0:USTF0",1723913222740,1.10550734,2610.9,2610.8,1.43614]
["bitfinex-derivatives","ETHF0:USTF0",1723913222943,0.00350734,2610.9,2610.8,5.26654]
["bitfinex-derivatives","ETHF0:USTF0",1723913231848,0.00350734,2610.9,2610.8,1.43614]
["bitfinex-derivatives","ETHF0:USTF0",1723913232035,1.43961734,2610.9,2610.7,5.69386]
["bitfinex-derivatives","ETHF0:USTF0",1723913232238,1.81879734,2610.9,2610.8,1.43614]
["bitfinex-derivatives","ETHF0:USTF0",1723913232742,1.81879734,2610.9,2610.7,5.69386]
["bitfinex-derivatives","ETHF0:USTF0",1723913233434,1.81879734,2610.9,2610.7,4.2577]
["bitfinex-derivatives","ETHF0:USTF0",1723913233637,1.81879734,2610.9,2610.7,5.69387]
["bitfinex-derivatives","ETHF0:USTF0",1723913235037,1.81879734,2610.9,2610.7,2.48607]
["bitfinex-derivatives","ETHF0:USTF0",1723913235245,1.81879734,2610.9,2610.7,5.69387]
["bitfinex-derivatives","ETHF0:USTF0",1723913235647,0.38270734,2610.9,2610.8,1.43614]
["bitfinex-derivatives","ETHF0:USTF0",1723913235855,1.10550734,2610.9,2610.8,1.43614]
["bitfinex-derivatives","ETHF0:USTF0",1723913236945,1.10550734,2610.9,2610.7,5.69386]
["bitfinex-derivatives","ETHF0:USTF0",1723913236946,2.54159734,2610.9,2610.7,5.69386]
["bitfinex-derivatives","ETHF0:USTF0",1723913238843,2.54159734,2610.9,2610.7,2.48606]
["bitfinex-derivatives","ETHF0:USTF0",1723913239043,2.54159734,2610.9,2610.7,5.69386]
["bitfinex-derivatives","ETHF0:USTF0",1723913239738,1.10550734,2610.9,2610.8,1.43614]
["bitfinex-derivatives","ETHF0:USTF0",1723913240047,0.00350734,2610.9,2610.8,1.43614]
["bitfinex-derivatives","ETHF0:USTF0",1723913243748,1.10550734,2610.9,2610.8,1.43614]
["bitfinex-derivatives","ETHF0:USTF0",1723913244343,2.89539734,2610.9,2610.8,1.43614]
["bitfinex-derivatives","ETHF0:USTF0",1723913244542,2.89539734,2610.9,2610.7,5.69386]
["bitfinex-derivatives","ETHF0:USTF0",1723913244745,1.102,2610.8,2610.7,5.69386]
["bitfinex-derivatives","ETHF0:USTF0",1723913245840,1.102,2610.8,2610.7,9.52426]
["bitfinex-derivatives","ETHF0:USTF0",1723913246155,0.35730734,2610.9,2610.8,1.43614]
["bitfinex-derivatives","ETHF0:USTF0",1723913246156,1.10550734,2610.9,2610.8,1.43614]
["bitfinex-derivatives","ETHF0:USTF0",1723913248446,1.10550734,2610.9,2610.8,5.26654]
["bitfinex-derivatives","ETHF0:USTF0",1723913249647,1.10550734,2610.9,2610.8,1.43614]
["bitfinex-derivatives","ETHF0:USTF0",1723913249847,1.47720734,2610.9,2610.8,1.43614]
["bitfinex-derivatives","ETHF0:USTF0",1723913250153,1.10550734,2610.9,2610.8,1.43614]
["bitfinex-derivatives","ETHF0:USTF0",1723913250859,1.10550734,2610.9,2610.8,2.43542631]
["bitfinex-derivatives","ETHF0:USTF0",1723913251048,1.10550734,2610.9,2610.8,6.26582631]
["bitfinex-derivatives","ETHF0:USTF0",1723913252349,1.10550734,2610.9,2610.8,2.43542631]
["bitfinex-derivatives","ETHF0:USTF0",1723913252658,1.10550734,2610.9,2610.8,8.18094762]
["bitfinex-derivatives","ETHF0:USTF0",1723913252848,1.10550734,2610.9,2610.8,6.26900484]
["bitfinex-derivatives","ETHF0:USTF0",1723913253352,1.10550734,2610.9,2610.8,8.68059677]
["bitfinex-derivatives","ETHF0:USTF0",1723913253548,1.10550734,2610.9,2610.8,8.68049563]
["bitfinex-derivatives","ETHF0:USTF0",1723913253749,1.10550734,2610.9,2610.8,8.18409807]
["bitfinex-derivatives","ETHF0:USTF0",1723913253954,1.10550734,2610.9,2610.8,8.68049563]
["bitfinex-derivatives","ETHF0:USTF0",1723913254656,1.10550734,2610.9,2610.8,8.68051053]
["bitfinex-derivatives","ETHF0:USTF0",1723913254850,1.10550734,2610.9,2610.8,3.35118107]
["bitfinex-derivatives","ETHF0:USTF0",1723913255047,1.45630734,2610.9,2610.8,3.35118107]
["bitfinex-derivatives","ETHF0:USTF0",1723913255251,1.45630734,2610.9,2610.8,4.35392874]
["bitfinex-derivatives","ETHF0:USTF0",1723913255454,1.45630734,2610.9,2610.8,3.35132345]
["bitfinex-derivatives","ETHF0:USTF0",1723913256052,1.45630734,2610.9,2610.8,4.85025291]
["bitfinex-derivatives","ETHF0:USTF0",1723913256352,1.45630734,2610.9,2610.8,4.35424981]
["bitfinex-derivatives","ETHF0:USTF0",1723913256659,1.45630734,2610.9,2610.8,3.35132345]
["bitfinex-derivatives","ETHF0:USTF0",1723913256854,1.45630734,2610.9,2610.8,4.35436273]
["bitfinex-derivatives","ETHF0:USTF0",1723913257551,1.45630734,2610.9,2610.8,4.85025291]
["bitfinex-derivatives","ETHF0:USTF0",1723913257755,1.45630734,2610.9,2610.8,2.43933525]
["bitfinex-derivatives","ETHF0:USTF0",1723913258655,1.45630734,2610.9,2610.8,5.64713525]
["bitfinex-derivatives","ETHF0:USTF0",1723913259452,1.45630734,2610.9,2610.8,7.5623348]
["bitfinex-derivatives","ETHF0:USTF0",1723913259851,1.45630734,2610.9,2610.8,2.43933525]
["bitfinex-derivatives","ETHF0:USTF0",1723913260557,2.89239734,2610.9,2610.8,1.00319525]
["bitfinex-derivatives","ETHF0:USTF0",1723913260749,2.89239734,2610.9,2610.7,3.13085525]
["bitfinex-derivatives","ETHF0:USTF0",1723913260955,1.102,2610.8,2610.7,3.13085525]
["bitfinex-derivatives","ETHF0:USTF0",1723913261258,1.4572,2610.8,2610.7,5.04613271]
["bitfinex-derivatives","ETHF0:USTF0",1723913261753,1.4572,2610.8,2610.7,4.70053271]
["bitfinex-derivatives","ETHF0:USTF0",1723913262561,1.4572,2610.8,2610.7,4.70051425]
["bitfinex-derivatives","ETHF0:USTF0",1723913264262,1.4572,2610.8,2610.7,5.19624846]
["bitfinex-derivatives","ETHF0:USTF0",1723913264853,1.102,2610.8,2610.7,3.697319]
["bitfinex-derivatives","ETHF0:USTF0",1723913265160,1.102,2610.8,2610.7,5.19624846]
["bitfinex-derivatives","ETHF0:USTF0",1723913265362,1.45630734,2610.9,2610.8,1.43614]
["bitfinex-derivatives","ETHF0:USTF0",1723913265548,1.45630734,2610.9,2610.8,4.35436678]
["bitfinex-derivatives","ETHF0:USTF0",1723913265954,1.45630734,2610.9,2610.8,2.43910778]
["bitfinex-derivatives","ETHF0:USTF0",1723913267154,0.00350734,2610.9,2610.8,13.32455023]
["bitfinex-derivatives","ETHF0:USTF0",1723913267355,0.00350734,2610.9,2610.8,11.37308]
["bitfinex-derivatives","ETHF0:USTF0",1723913267557,0.00350734,2610.9,2610.8,15.27665156]
["bitfinex-derivatives","ETHF0:USTF0",1723913268463,2.50914536,2611.4,2611.2,1.43592]
["bitfinex-derivatives","ETHF0:USTF0",1723913268758,1.102,2611.7,2611.6,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1723913269357,0.00275036,2611.7,2611.6,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1723913269550,0.00275036,2611.7,2611.6,5.2645]
["bitfinex-derivatives","ETHF0:USTF0",1723913269757,0.00275036,2611.7,2611.6,11.07768911]
["bitfinex-derivatives","ETHF0:USTF0",1723913269962,0.00573778,2611.9,2611.8,1.43559]
["bitfinex-derivatives","ETHF0:USTF0",1723913270260,0.00573778,2611.9,2611.8,8.96908316]
["bitfinex-derivatives","ETHF0:USTF0",1723913270563,1.102,2612.3,2612.2,1.43537]
["bitfinex-derivatives","ETHF0:USTF0",1723913270959,1.10669752,2612.3,2612.2,1.43537]
["bitfinex-derivatives","ETHF0:USTF0",1723913271160,1.10669752,2612.3,2611.9,4.20753292]
["bitfinex-derivatives","ETHF0:USTF0",1723913271161,2.54203752,2612.3,2611.9,4.20753292]
["bitfinex-derivatives","ETHF0:USTF0",1723913271363,1.102,2612.1,2612.0,1.43548]
["bitfinex-derivatives","ETHF0:USTF0",1723913273065,1.102,2612.1,2612.0,5.26428]
["bitfinex-derivatives","ETHF0:USTF0",1723913275060,1.102,2612.1,2612.0,8.47208]
["bitfinex-derivatives","ETHF0:USTF0",1723913275459,1.102,2612.2,2612.1,1.43543]
["bitfinex-derivatives","ETHF0:USTF0",1723913277060,1.102,2612.2,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723913277061,2.53737,2612.2,2612.0,4.64325]
["bitfinex-derivatives","ETHF0:USTF0",1723913277373,1.102,2612.1,2612.0,4.64325]
["bitfinex-derivatives","ETHF0:USTF0",1723913277558,1.8136,2612.1,2612.0,4.64325]
["bitfinex-derivatives","ETHF0:USTF0",1723913278659,1.8136,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723913278870,1.8136,2612.1,2611.8,1.08223778]
["bitfinex-derivatives","ETHF0:USTF0",1723913278871,1.43549,2612.0,2611.8,2.16180778]
["bitfinex-derivatives","ETHF0:USTF0",1723913279170,1.102,2611.9,2611.8,2.16180778]
["bitfinex-derivatives","ETHF0:USTF0",1723913280874,1.102,2612.0,2611.9,1.43552]
["bitfinex-derivatives","ETHF0:USTF0",1723913281467,1.102,2612.2,2611.9,4.9308]
["bitfinex-derivatives","ETHF0:USTF0",1723913281669,2.53737,2612.2,2611.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723913281871,2.53737,2612.2,2612.0,1.43546]
["bitfinex-derivatives","ETHF0:USTF0",1723913282266,1.102,2612.2,2612.1,1.43543]
["bitfinex-derivatives","ETHF0:USTF0",1723913283376,2.53737,2612.2,2612.0,1.43545]
["bitfinex-derivatives","ETHF0:USTF0",1723913283574,1.4777,2612.1,2612.0,1.43545]
["bitfinex-derivatives","ETHF0:USTF0",1723913285381,2.91313,2612.1,2611.9,1.43549]
["bitfinex-derivatives","ETHF0:USTF0",1723913285569,3.26173,2612.1,2611.9,1.43549]
["bitfinex-derivatives","ETHF0:USTF0",1723913286076,1.8263,2612.1,2612.0,1.43548]
["bitfinex-derivatives","ETHF0:USTF0",1723913286470,3.26173,2612.1,2612.0,1.43548]
["bitfinex-derivatives","ETHF0:USTF0",1723913287177,3.26173,2612.1,2611.9,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1723913288471,3.26173,2612.1,2612.0,1.43548]
["bitfinex-derivatives","ETHF0:USTF0",1723913289073,1.8263,2612.1,2612.0,1.43548]
["bitfinex-derivatives","ETHF0:USTF0",1723913289478,3.26173,2612.1,2611.8,0.72623778]
["bitfinex-derivatives","ETHF0:USTF0",1723913289677,3.26173,2612.1,2612.0,1.43548]
["bitfinex-derivatives","ETHF0:USTF0",1723913290576,3.26173,2612.1,2611.8,3.93403778]
["bitfinex-derivatives","ETHF0:USTF0",1723913292277,3.26173,2612.1,2611.9,1.43554]
["bitfinex-derivatives","ETHF0:USTF0",1723913292581,3.26173,2612.1,2611.8,3.93403778]
["bitfinex-derivatives","ETHF0:USTF0",1723913294271,1.8263,2612.1,2612.0,1.43548]
["bitfinex-derivatives","ETHF0:USTF0",1723913296284,0.00469752,2612.3,2612.2,1.43537]
["bitfinex-derivatives","ETHF0:USTF0",1723913296885,0.00469752,2612.3,2612.2,7.06947]
["bitfinex-derivatives","ETHF0:USTF0",1723913298386,0.00469752,2612.3,2612.2,8.50484]
["bitfinex-derivatives","ETHF0:USTF0",1723913307100,0.00469752,2612.3,2612.2,11.71264]
["bitfinex-derivatives","ETHF0:USTF0",1723913311997,0.00469752,2612.3,2612.2,10.27727]
["bitfinex-derivatives","ETHF0:USTF0",1723913312691,0.00469752,2612.3,2612.2,6.44927]
["bitfinex-derivatives","ETHF0:USTF0",1723913313399,0.00469752,2612.3,2612.2,10.27727]
["bitfinex-derivatives","ETHF0:USTF0",1723913314692,0.00469752,2612.3,2612.2,11.27700292]
["bitfinex-derivatives","ETHF0:USTF0",1723913317700,0.00469752,2612.3,2612.2,13.19101665]
["bitfinex-derivatives","ETHF0:USTF0",1723913317893,0.00469752,2612.3,2612.2,11.27700292]
["bitfinex-derivatives","ETHF0:USTF0",1723913318501,0.00469752,2612.3,2612.2,13.19098437]
["bitfinex-derivatives","ETHF0:USTF0",1723913318806,0.00469752,2612.3,2612.2,11.27700292]
["bitfinex-derivatives","ETHF0:USTF0",1723913320205,0.00469752,2612.3,2612.2,8.06920292]
["bitfinex-derivatives","ETHF0:USTF0",1723913320408,0.00469752,2612.3,2612.2,11.27700292]
["bitfinex-derivatives","ETHF0:USTF0",1723913321707,0.00469752,2612.3,2612.2,13.19100698]
["bitfinex-derivatives","ETHF0:USTF0",1723913322710,0.00469752,2612.3,2612.2,11.27700292]
["bitfinex-derivatives","ETHF0:USTF0",1723913323201,0.00469752,2612.3,2612.2,13.69093246]
["bitfinex-derivatives","ETHF0:USTF0",1723913323601,0.00469752,2612.3,2612.2,13.19135128]
["bitfinex-derivatives","ETHF0:USTF0",1723913324110,0.00469752,2612.3,2612.2,7.44932744]
["bitfinex-derivatives","ETHF0:USTF0",1723913324409,2.54201752,2612.3,2612.2,5.64322744]
["bitfinex-derivatives","ETHF0:USTF0",1723913324599,6.72771752,2612.3,2612.1,1.00005744]
["bitfinex-derivatives","ETHF0:USTF0",1723913324907,1.43543,2612.1,2611.9,1.43554]
["bitfinex-derivatives","ETHF0:USTF0",1723913325107,0.3647,2612.0,2611.9,1.43554]
["bitfinex-derivatives","ETHF0:USTF0",1723913325410,0.7092,2612.0,2611.9,1.43554]
["bitfinex-derivatives","ETHF0:USTF0",1723913327404,0.7092,2612.0,2611.9,3.53759744]
["bitfinex-derivatives","ETHF0:USTF0",1723913328101,0.7092,2612.0,2611.9,2.53754]
["bitfinex-derivatives","ETHF0:USTF0",1723913328713,0.7092,2612.0,2611.9,1.43554]
["bitfinex-derivatives","ETHF0:USTF0",1723913331312,2.89973752,2612.3,2612.2,1.43537]
["bitfinex-derivatives","ETHF0:USTF0",1723913331313,0.00469752,2612.3,2612.2,1.43537]
["bitfinex-derivatives","ETHF0:USTF0",1723913331612,0.36599752,2612.3,2612.2,1.43537]
["bitfinex-derivatives","ETHF0:USTF0",1723913331814,0.36599752,2612.3,2612.2,1.81107]
["bitfinex-derivatives","ETHF0:USTF0",1723913332005,0.36599752,2612.3,2612.2,2.15947]
["bitfinex-derivatives","ETHF0:USTF0",1723913332311,0.36599752,2612.3,2612.2,1.43537]
["bitfinex-derivatives","ETHF0:USTF0",1723913334015,0.36599752,2612.3,2612.2,2.53737]
["bitfinex-derivatives","ETHF0:USTF0",1723913335118,0.36599752,2612.3,2612.2,1.43537]
["bitfinex-derivatives","ETHF0:USTF0",1723913336220,0.00469752,2612.3,2612.2,1.43537]
["bitfinex-derivatives","ETHF0:USTF0",1723913339516,0.00469752,2612.3,2612.2,2.53737]
["bitfinex-derivatives","ETHF0:USTF0",1723913339723,0.00469752,2612.3,2612.2,7.18054]
["bitfinex-derivatives","ETHF0:USTF0",1723913339916,0.00469752,2612.3,2612.2,8.18059744]
["bitfinex-derivatives","ETHF0:USTF0",1723913340314,0.00469752,2612.3,2612.2,7.18054]
["bitfinex-derivatives","ETHF0:USTF0",1723913340713,0.00469752,2612.3,2612.2,12.00859744]
["bitfinex-derivatives","ETHF0:USTF0",1723913340920,0.00469752,2612.3,2612.2,10.57322744]
["bitfinex-derivatives","ETHF0:USTF0",1723913342622,0.00469752,2612.3,2612.2,6.74522744]
["bitfinex-derivatives","ETHF0:USTF0",1723913343414,0.00469752,2612.3,2612.2,2.53737]
["bitfinex-derivatives","ETHF0:USTF0",1723913343618,0.00469752,2612.3,2612.2,3.53742744]
["bitfinex-derivatives","ETHF0:USTF0",1723913348023,0.00469752,2612.3,2612.2,5.45142957]
["bitfinex-derivatives","ETHF0:USTF0",1723913348219,0.00469752,2612.3,2612.2,3.53742744]
["bitfinex-derivatives","ETHF0:USTF0",1723913349126,0.00469752,2612.3,2612.2,5.45142195]
["bitfinex-derivatives","ETHF0:USTF0",1723913349522,0.00469752,2612.3,2612.2,6.74522744]
["bitfinex-derivatives","ETHF0:USTF0",1723913350419,0.00469752,2612.3,2612.2,8.65923691]
["bitfinex-derivatives","ETHF0:USTF0",1723913350618,0.00469752,2612.3,2612.2,6.74522744]
["bitfinex-derivatives","ETHF0:USTF0",1723913351615,0.00469752,2612.3,2612.2,5.74517]
["bitfinex-derivatives","ETHF0:USTF0",1723913351921,0.00469752,2612.3,2612.2,5.64322744]
["bitfinex-derivatives","ETHF0:USTF0",1723913352114,0.00469752,2612.3,2612.2,4.64317]
["bitfinex-derivatives","ETHF0:USTF0",1723913352319,0.36319752,2612.3,2612.2,4.64317]
["bitfinex-derivatives","ETHF0:USTF0",1723913352520,0.36319752,2612.3,2612.2,5.64322744]
["bitfinex-derivatives","ETHF0:USTF0",1723913352830,0.36319752,2612.3,2612.2,1.43537]
["bitfinex-derivatives","ETHF0:USTF0",1723913353024,0.36319752,2612.3,2612.2,2.43542744]
["bitfinex-derivatives","ETHF0:USTF0",1723913353233,0.36319752,2612.3,2612.2,1.43537]
["bitfinex-derivatives","ETHF0:USTF0",1723913353726,0.36319752,2612.3,2612.2,2.43542744]
["bitfinex-derivatives","ETHF0:USTF0",1723913356325,0.36319752,2612.3,2612.2,1.43537]
["bitfinex-derivatives","ETHF0:USTF0",1723913356522,1.43537,2612.2,2612.1,1.00005744]
["bitfinex-derivatives","ETHF0:USTF0",1723913356727,6.71827,2612.2,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723913357035,5.61627,2612.2,2612.0,3.9264]
["bitfinex-derivatives","ETHF0:USTF0",1723913357235,1.43543,2612.1,2612.0,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1723913357429,5.61631,2612.2,2612.0,0.7186]
["bitfinex-derivatives","ETHF0:USTF0",1723913358323,0.36319752,2612.3,2612.1,2.53743]
["bitfinex-derivatives","ETHF0:USTF0",1723913358531,1.79852752,2612.3,2612.1,2.90503]
["bitfinex-derivatives","ETHF0:USTF0",1723913358732,0.71709752,2612.3,2612.1,2.90503]
["bitfinex-derivatives","ETHF0:USTF0",1723913358934,2.15241752,2612.3,2612.1,2.90503]
["bitfinex-derivatives","ETHF0:USTF0",1723913359430,0.71709752,2612.3,2612.1,2.90503]
["bitfinex-derivatives","ETHF0:USTF0",1723913359643,0.71709752,2612.3,2612.2,1.43537]
["bitfinex-derivatives","ETHF0:USTF0",1723913359937,0.00469752,2612.3,2612.2,1.43537]
["bitfinex-derivatives","ETHF0:USTF0",1723913360437,0.00469752,2612.3,2612.2,2.53737]
["bitfinex-derivatives","ETHF0:USTF0",1723913360936,0.00469752,2612.3,2612.2,3.53742744]
["bitfinex-derivatives","ETHF0:USTF0",1723913361132,0.00469752,2612.3,2612.2,2.53737]
["bitfinex-derivatives","ETHF0:USTF0",1723913361332,0.00469752,2612.3,2612.2,3.53742744]
["bitfinex-derivatives","ETHF0:USTF0",1723913361741,0.00469752,2612.3,2612.2,2.53737]
["bitfinex-derivatives","ETHF0:USTF0",1723913362330,0.00469752,2612.3,2612.2,3.53742744]
["bitfinex-derivatives","ETHF0:USTF0",1723913363938,0.00469752,2612.3,2612.2,5.9509881]
["bitfinex-derivatives","ETHF0:USTF0",1723913364243,0.00469752,2612.3,2612.2,9.7789881]
["bitfinex-derivatives","ETHF0:USTF0",1723913365542,0.00469752,2612.3,2612.2,9.77898306]
["bitfinex-derivatives","ETHF0:USTF0",1723913365930,0.00573778,2612.4,2612.3,1.43532]
["bitfinex-derivatives","ETHF0:USTF0",1723913366136,0.00573778,2612.4,2612.3,9.16020012]
["bitfinex-derivatives","ETHF0:USTF0",1723913366336,0.00573778,2612.4,2612.3,9.53000012]
["bitfinex-derivatives","ETHF0:USTF0",1723913367037,0.01065779,2612.4,2612.3,9.02966456]
["bitfinex-derivatives","ETHF0:USTF0",1723913369535,0.01065779,2612.4,2612.3,9.02961037]
["bitfinex-derivatives","ETHF0:USTF0",1723913369841,0.01065779,2612.4,2612.3,6.01369012]
["bitfinex-derivatives","ETHF0:USTF0",1723913370639,0.01065779,2612.4,2612.3,6.92680799]
["bitfinex-derivatives","ETHF0:USTF0",1723913371045,0.01065779,2612.4,2612.3,8.42791367]
["bitfinex-derivatives","ETHF0:USTF0",1723913371340,0.01065779,2612.4,2612.3,9.52991367]
["bitfinex-derivatives","ETHF0:USTF0",1723913371539,0.01065779,2612.4,2612.3,7.65900799]
["bitfinex-derivatives","ETHF0:USTF0",1723913371838,0.01065779,2612.4,2612.3,8.65976762]
["bitfinex-derivatives","ETHF0:USTF0",1723913372238,0.38775779,2612.4,2612.3,8.65976762]
["bitfinex-derivatives","ETHF0:USTF0",1723913372431,0.38775779,2612.4,2612.3,7.55776762]
["bitfinex-derivatives","ETHF0:USTF0",1723913372839,0.01065779,2612.4,2612.3,7.90486762]
["bitfinex-derivatives","ETHF0:USTF0",1723913373137,0.01065779,2612.4,2612.3,8.00610799]
["bitfinex-derivatives","ETHF0:USTF0",1723913373643,0.01065779,2612.4,2612.3,9.0068909]
["bitfinex-derivatives","ETHF0:USTF0",1723913373843,0.01065779,2612.4,2612.3,8.00610799]
["bitfinex-derivatives","ETHF0:USTF0",1723913374235,0.01065779,2612.4,2612.3,8.00611357]
["bitfinex-derivatives","ETHF0:USTF0",1723913375643,0.01065779,2612.4,2612.3,9.50721925]
["bitfinex-derivatives","ETHF0:USTF0",1723913376543,0.01065779,2612.4,2612.3,6.29941925]
["bitfinex-derivatives","ETHF0:USTF0",1723913376845,0.01065779,2612.4,2612.3,9.50721925]
["bitfinex-derivatives","ETHF0:USTF0",1723913377241,0.01065779,2612.4,2612.3,8.00611357]
["bitfinex-derivatives","ETHF0:USTF0",1723913377638,0.37785779,2612.4,2612.3,9.0070897]
["bitfinex-derivatives","ETHF0:USTF0",1723913377836,0.37785779,2612.4,2612.3,7.9050897]
["bitfinex-derivatives","ETHF0:USTF0",1723913378039,4.20585779,2612.4,2612.2,1.00095963]
["bitfinex-derivatives","ETHF0:USTF0",1723913378338,1.43537,2612.2,2612.0,1.00095963]
["bitfinex-derivatives","ETHF0:USTF0",1723913378543,5.97943,2612.1,2612.0,1.00095963]
["bitfinex-derivatives","ETHF0:USTF0",1723913378737,5.97943,2612.1,2612.0,1.91433968]
["bitfinex-derivatives","ETHF0:USTF0",1723913379136,5.97943,2612.1,2612.0,1.00150889]
["bitfinex-derivatives","ETHF0:USTF0",1723913379533,5.97943,2612.1,2611.9,1.50110568]
["bitfinex-derivatives","ETHF0:USTF0",1723913379738,5.97943,2612.1,2612.0,1.91437674]
["bitfinex-derivatives","ETHF0:USTF0",1723913379937,1.43548,2612.0,2611.9,1.50110568]
["bitfinex-derivatives","ETHF0:USTF0",1723913380145,4.544,2612.1,2611.9,3.41548958]
["bitfinex-derivatives","ETHF0:USTF0",1723913380344,5.97943,2612.1,2612.0,1.91438148]
["bitfinex-derivatives","ETHF0:USTF0",1723913380544,1.43548,2612.0,2611.9,4.70890568]
["bitfinex-derivatives","ETHF0:USTF0",1723913380746,1.43548,2612.0,2611.9,5.12213597]
["bitfinex-derivatives","ETHF0:USTF0",1723913380939,5.26428,2612.0,2611.9,5.12213597]
["bitfinex-derivatives","ETHF0:USTF0",1723913381146,5.26428,2612.0,2611.9,4.20939652]
["bitfinex-derivatives","ETHF0:USTF0",1723913381443,6.36628,2612.0,2611.9,4.20939652]
["bitfinex-derivatives","ETHF0:USTF0",1723913381840,6.36628,2612.0,2611.9,1.00159652]
["bitfinex-derivatives","ETHF0:USTF0",1723913382449,2.87108,2611.9,2611.8,1.0073343]
["bitfinex-derivatives","ETHF0:USTF0",1723913382637,8.17018,2611.9,2611.8,0.00573778]
["bitfinex-derivatives","ETHF0:USTF0",1723913382838,10.17660529,2611.9,2611.8,0.00573778]
["bitfinex-derivatives","ETHF0:USTF0",1723913383038,8.17018,2611.9,2611.8,0.00573778]
["bitfinex-derivatives","ETHF0:USTF0",1723913383354,10.17579034,2611.9,2611.8,0.00573778]
["bitfinex-derivatives","ETHF0:USTF0",1723913383749,8.17018,2611.9,2611.8,0.00573778]
["bitfinex-derivatives","ETHF0:USTF0",1723913384438,10.17509256,2611.9,2611.8,0.00573778]
["bitfinex-derivatives","ETHF0:USTF0",1723913384749,15.17509256,2611.9,2611.8,0.00573778]
["bitfinex-derivatives","ETHF0:USTF0",1723913386253,13.17018,2611.9,2611.8,0.00573778]
["bitfinex-derivatives","ETHF0:USTF0",1723913386554,15.17509256,2611.9,2611.8,0.00573778]
["bitfinex-derivatives","ETHF0:USTF0",1723913386944,13.17018,2611.9,2611.8,0.00573778]
["bitfinex-derivatives","ETHF0:USTF0",1723913388351,9.34138,2611.9,2611.8,0.00573778]
["bitfinex-derivatives","ETHF0:USTF0",1723913388553,13.17018,2611.9,2611.8,0.00573778]
["bitfinex-derivatives","ETHF0:USTF0",1723913388850,15.17509256,2611.9,2611.8,0.00573778]
["bitfinex-derivatives","ETHF0:USTF0",1723913389246,13.17018,2611.9,2611.8,0.00573778]
["bitfinex-derivatives","ETHF0:USTF0",1723913389452,1.4355,2612.0,2611.8,1.10773778]
["bitfinex-derivatives","ETHF0:USTF0",1723913389657,1.4355,2612.0,2611.9,1.43554]
["bitfinex-derivatives","ETHF0:USTF0",1723913389850,1.4355,2612.0,2611.9,1.79794]
["bitfinex-derivatives","ETHF0:USTF0",1723913390454,5.2643,2612.0,2611.9,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1723913391057,1.4355,2612.0,2611.9,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1723913391554,1.43554,2611.9,2611.8,0.37943778]
["bitfinex-derivatives","ETHF0:USTF0",1723913391753,1.43552,2612.0,2611.8,1.81502778]
["bitfinex-derivatives","ETHF0:USTF0",1723913391961,1.43552,2612.0,2611.9,1.43554]
["bitfinex-derivatives","ETHF0:USTF0",1723913392157,0.716,2612.1,2611.9,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1723913392158,2.15146,2612.1,2611.9,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1723913392662,2.15146,2612.1,2611.9,2.89211]
["bitfinex-derivatives","ETHF0:USTF0",1723913393266,1.43548,2612.0,2611.9,2.89211]
["bitfinex-derivatives","ETHF0:USTF0",1723913393558,1.43548,2612.0,2611.9,1.79011]
["bitfinex-derivatives","ETHF0:USTF0",1723913395457,2.01557035,2612.4,2611.9,8.4932]
["bitfinex-derivatives","ETHF0:USTF0",1723913395652,1.44593779,2612.4,2612.3,1.43532]
["bitfinex-derivatives","ETHF0:USTF0",1723913395959,5.27393779,2612.4,2612.3,1.43532]
["bitfinex-derivatives","ETHF0:USTF0",1723913396865,5.27393779,2612.4,2612.3,1.77722]
["bitfinex-derivatives","ETHF0:USTF0",1723913397172,1.44593779,2612.4,2612.3,1.77722]
["bitfinex-derivatives","ETHF0:USTF0",1723913397364,5.27393779,2612.4,2612.3,1.77722]
["bitfinex-derivatives","ETHF0:USTF0",1723913398165,0.01065779,2612.4,2612.3,1.77722]
["bitfinex-derivatives","ETHF0:USTF0",1723913398762,5.27391779,2612.4,2612.3,1.77722]
["bitfinex-derivatives","ETHF0:USTF0",1723913400060,0.01065779,2612.4,2612.3,6.08702]
["bitfinex-derivatives","ETHF0:USTF0",1723913400564,0.01065779,2612.4,2612.3,7.52234]
["bitfinex-derivatives","ETHF0:USTF0",1723913400865,0.01065779,2612.4,2612.3,6.08702]
["bitfinex-derivatives","ETHF0:USTF0",1723913401964,0.01065779,2612.4,2612.3,9.91502]
["bitfinex-derivatives","ETHF0:USTF0",1723913403657,3.79078256,2613.0,2612.9,1.43499]
["bitfinex-derivatives","ETHF0:USTF0",1723913403658,2.00491256,2613.0,2612.9,1.43499]
["bitfinex-derivatives","ETHF0:USTF0",1723913403865,2.00491256,2613.6,2613.5,1.43466]
["bitfinex-derivatives","ETHF0:USTF0",1723913404069,1.829,2613.7,2613.6,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1723913404362,6.71445,2613.7,2613.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723913404563,2.88805,2613.7,2613.5,1.43461]
["bitfinex-derivatives","ETHF0:USTF0",1723913404766,2.89259775,2613.7,2613.5,1.43791644]
["bitfinex-derivatives","ETHF0:USTF0",1723913406168,0.00454775,2613.7,2613.6,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1723913406373,0.00454775,2613.7,2613.6,1.8006]
["bitfinex-derivatives","ETHF0:USTF0",1723913408768,0.00573778,2613.9,2613.8,1.43449]
["bitfinex-derivatives","ETHF0:USTF0",1723913409358,0.00573778,2613.9,2613.8,1.80339]
["bitfinex-derivatives","ETHF0:USTF0",1723913409761,0.00893233,2613.9,2613.8,1.80339]
["bitfinex-derivatives","ETHF0:USTF0",1723913417580,1.44337233,2613.9,2613.8,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1723913419377,0.00893233,2613.9,2613.8,7.06348]
["bitfinex-derivatives","ETHF0:USTF0",1723913419705,4.088,2614.4,2613.8,7.06348]
["bitfinex-derivatives","ETHF0:USTF0",1723913419706,5.52218,2614.4,2614.2,1.43423]
["bitfinex-derivatives","ETHF0:USTF0",1723913419985,5.52218,2614.4,2613.8,5.62899]
["bitfinex-derivatives","ETHF0:USTF0",1723913419986,1.43376,2615.2,2615.0,1.43383]
["bitfinex-derivatives","ETHF0:USTF0",1723913420176,5.25778,2615.2,2615.0,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1723913420377,1.43372,2615.2,2615.0,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1723913420582,0.00475549,2615.2,2615.1,1.43376]
["bitfinex-derivatives","ETHF0:USTF0",1723913420889,1.43847549,2615.2,2615.0,1.43379]
["bitfinex-derivatives","ETHF0:USTF0",1723913421278,1.43378,2615.1,2614.9,1.43385]
["bitfinex-derivatives","ETHF0:USTF0",1723913421678,1.43851549,2615.2,2614.9,1.43385]
["bitfinex-derivatives","ETHF0:USTF0",1723913422487,1.43851549,2615.2,2615.0,1.43383]
["bitfinex-derivatives","ETHF0:USTF0",1723913423074,1.43378,2615.1,2615.0,1.43383]
["bitfinex-derivatives","ETHF0:USTF0",1723913424285,1.43378,2615.1,2614.9,1.43385]
["bitfinex-derivatives","ETHF0:USTF0",1723913424978,1.43383,2615.0,2614.9,1.43385]
["bitfinex-derivatives","ETHF0:USTF0",1723913425987,1.43383,2615.0,2614.9,1.43389]
["bitfinex-derivatives","ETHF0:USTF0",1723913426886,1.43383,2615.0,2614.8,2.50184778]
["bitfinex-derivatives","ETHF0:USTF0",1723913427088,1.43389,2614.9,2614.8,1.43964778]
["bitfinex-derivatives","ETHF0:USTF0",1723913427983,1.43386,2615.0,2614.8,1.43964778]
["bitfinex-derivatives","ETHF0:USTF0",1723913428190,1.43381,2615.1,2614.9,1.43386]
["bitfinex-derivatives","ETHF0:USTF0",1723913428384,1.43389,2614.9,2614.8,2.16015778]
["bitfinex-derivatives","ETHF0:USTF0",1723913429286,1.43389,2614.9,2614.8,0.72623778]
["bitfinex-derivatives","ETHF0:USTF0",1723913429486,1.43389,2614.9,2614.8,0.38263778]
["bitfinex-derivatives","ETHF0:USTF0",1723913430280,1.43389,2614.9,2614.8,1.81657778]
["bitfinex-derivatives","ETHF0:USTF0",1723913430689,1.43389,2614.9,2614.8,0.38263778]
["bitfinex-derivatives","ETHF0:USTF0",1723913432393,2.86778,2614.9,2614.8,0.00573778]
["bitfinex-derivatives","ETHF0:USTF0",1723913432590,6.69178,2614.9,2614.8,0.00573778]
["bitfinex-derivatives","ETHF0:USTF0",1723913434707,1.43382,2615.1,2614.9,1.43389]
["bitfinex-derivatives","ETHF0:USTF0",1723913434991,1.43378,2615.1,2615.0,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1723913436187,1.43378,2615.1,2614.8,0.00573778]
["bitfinex-derivatives","ETHF0:USTF0",1723913436188,1.43389,2614.9,2614.8,1.43965778]
["bitfinex-derivatives","ETHF0:USTF0",1723913436589,1.43389,2614.9,2614.8,0.00573778]
["bitfinex-derivatives","ETHF0:USTF0",1723913436797,1.43388,2615.0,2614.8,1.43967778]
["bitfinex-derivatives","ETHF0:USTF0",1723913437299,1.43388,2615.0,2614.8,1.81257778]
["bitfinex-derivatives","ETHF0:USTF0",1723913437596,1.43388,2615.0,2614.9,1.43389]
["bitfinex-derivatives","ETHF0:USTF0",1723913437994,0.00475549,2615.2,2615.1,1.43378]
["bitfinex-derivatives","ETHF0:USTF0",1723913438294,0.00475549,2615.2,2615.1,4.64158]
["bitfinex-derivatives","ETHF0:USTF0",1723913438496,0.00475549,2615.2,2615.1,8.46558]
["bitfinex-derivatives","ETHF0:USTF0",1723913438695,0.00475549,2615.2,2615.1,8.82608]
["bitfinex-derivatives","ETHF0:USTF0",1723913439687,0.00475549,2615.2,2615.1,10.25986]
["bitfinex-derivatives","ETHF0:USTF0",1723913440289,0.00475549,2615.2,2615.1,8.82608]
["bitfinex-derivatives","ETHF0:USTF0",1723913456897,0.00475549,2615.2,2615.1,5.61828]
["bitfinex-derivatives","ETHF0:USTF0",1723913457222,0.00475549,2615.2,2615.1,8.82608]
["bitfinex-derivatives","ETHF0:USTF0",1723913461005,0.00475549,2615.2,2615.1,9.12334658]
["bitfinex-derivatives","ETHF0:USTF0",1723913462514,0.00573778,2615.4,2615.3,1.43367]
["bitfinex-derivatives","ETHF0:USTF0",1723913462700,0.00573778,2615.4,2615.3,4.07767]
["bitfinex-derivatives","ETHF0:USTF0",1723913463108,0.00573778,2615.4,2615.3,4.44117]
["bitfinex-derivatives","ETHF0:USTF0",1723913463501,0.00921864,2615.4,2615.3,4.44117]
["bitfinex-derivatives","ETHF0:USTF0",1723913464413,0.7118,2615.9,2615.8,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1723913464605,2.50914536,2616.3,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723913464606,0.3612,2616.3,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723913464801,0.3612,2616.3,2616.1,1.43318]
["bitfinex-derivatives","ETHF0:USTF0",1723913464802,0.376,2616.2,2616.1,1.43318]
["bitfinex-derivatives","ETHF0:USTF0",1723913465400,0.3577,2616.3,2616.2,1.43318]
["bitfinex-derivatives","ETHF0:USTF0",1723913465603,0.376,2616.5,2616.2,1.43318]
["bitfinex-derivatives","ETHF0:USTF0",1723913465808,0.00301291,2616.3,2616.2,1.43318]
["bitfinex-derivatives","ETHF0:USTF0",1723913467917,0.00301291,2616.3,2616.2,5.25558]
["bitfinex-derivatives","ETHF0:USTF0",1723913469217,0.00301291,2616.3,2616.2,13.38144494]
["bitfinex-derivatives","ETHF0:USTF0",1723913469914,2.00491256,2617.2,2616.7,1.43291]
["bitfinex-derivatives","ETHF0:USTF0",1723913470211,5.52062,2617.3,2616.8,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1723913470212,6.09291256,2617.3,2616.8,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1723913470419,0.3604,2617.2,2616.9,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1723913470611,0.7047,2617.2,2616.8,4.81372]
["bitfinex-derivatives","ETHF0:USTF0",1723913470911,1.43274,2617.1,2616.8,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1723913471110,1.43274,2617.1,2616.8,4.07684]
["bitfinex-derivatives","ETHF0:USTF0",1723913471310,0.70873107,2617.2,2616.8,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1723913471311,2.14140107,2617.2,2616.8,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1723913471519,1.4327,2617.1,2616.8,4.07682]
["bitfinex-derivatives","ETHF0:USTF0",1723913471813,0.70873107,2617.2,2616.8,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1723913472116,0.70873107,2617.2,2616.9,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1723913472418,1.43272,2617.1,2616.9,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1723913472714,1.43274,2617.0,2616.9,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1723913473612,0.70873107,2617.2,2616.9,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1723913473804,0.70873107,2617.2,2617.0,1.43274]
["bitfinex-derivatives","ETHF0:USTF0",1723913474008,2.14138107,2617.2,2617.0,1.43274]
["bitfinex-derivatives","ETHF0:USTF0",1723913474317,2.14136107,2617.2,2617.1,1.43269]
["bitfinex-derivatives","ETHF0:USTF0",1723913474615,1.43269,2617.1,2617.0,1.43271]
["bitfinex-derivatives","ETHF0:USTF0",1723913475011,2.14138107,2617.2,2617.0,1.43271]
["bitfinex-derivatives","ETHF0:USTF0",1723913475209,2.14138107,2617.2,2617.1,1.43269]
["bitfinex-derivatives","ETHF0:USTF0",1723913475615,2.14138107,2617.2,2617.0,1.43271]
["bitfinex-derivatives","ETHF0:USTF0",1723913475813,1.43269,2617.1,2616.9,4.07677]
["bitfinex-derivatives","ETHF0:USTF0",1723913476001,0.70873107,2617.2,2616.9,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1723913476002,3.92162204,2617.0,2616.9,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1723913476209,1.43285,2616.8,2616.7,0.00573778]
["bitfinex-derivatives","ETHF0:USTF0",1723913476404,2.8657,2616.8,2616.7,0.00573778]
["bitfinex-derivatives","ETHF0:USTF0",1723913476609,7.0461,2616.8,2616.7,0.00573778]
["bitfinex-derivatives","ETHF0:USTF0",1723913477416,1.43318,2616.2,2616.1,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1723913477610,2.86636,2616.2,2616.1,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1723913477819,6.68876,2616.2,2616.1,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1723913478117,1.43318,2616.2,2616.1,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1723913479117,5.25558,2616.2,2616.1,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1723913479819,3.8224,2616.2,2616.1,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1723913480017,5.25558,2616.2,2616.1,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1723913480323,8.24286917,2616.2,2616.1,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1723913480617,8.61006917,2616.2,2616.1,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1723913481011,5.62278,2616.2,2616.1,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1723913481211,5.62278,2616.2,2616.1,1.43798345]
["bitfinex-derivatives","ETHF0:USTF0",1723913481212,3.8224,2616.2,2616.1,1.43798345]
["bitfinex-derivatives","ETHF0:USTF0",1723913481421,2.98968689,2616.3,2616.1,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1723913481721,0.3672,2616.2,2616.1,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1723913482718,0.3672,2616.2,2616.1,1.43798345]
["bitfinex-derivatives","ETHF0:USTF0",1723913483221,0.3672,2616.2,2616.1,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1723913484011,1.80038,2616.2,2616.1,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1723913484520,0.3672,2616.2,2616.1,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1723913484826,0.3672,2616.2,2616.1,1.43798345]
["bitfinex-derivatives","ETHF0:USTF0",1723913485617,0.00573778,2616.4,2616.3,1.43313]
["bitfinex-derivatives","ETHF0:USTF0",1723913486135,0.00573778,2616.4,2616.3,4.07713]
["bitfinex-derivatives","ETHF0:USTF0",1723913486421,0.00573778,2616.4,2616.3,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1723913486615,0.00573778,2616.4,2616.1,0.00474345]
["bitfinex-derivatives","ETHF0:USTF0",1723913486820,0.00573778,2616.4,2616.3,1.43313]
["bitfinex-derivatives","ETHF0:USTF0",1723913487815,4.64058,2617.0,2616.3,1.43313]
["bitfinex-derivatives","ETHF0:USTF0",1723913487816,5.6997321,2617.3,2616.3,14.6742]
["bitfinex-derivatives","ETHF0:USTF0",1723913488014,0.71823107,2617.2,2617.1,1.43269]
["bitfinex-derivatives","ETHF0:USTF0",1723913488324,0.36843107,2617.2,2617.1,1.43269]
["bitfinex-derivatives","ETHF0:USTF0",1723913488523,0.00403107,2617.2,2617.1,5.25349]
["bitfinex-derivatives","ETHF0:USTF0",1723913488721,0.00403107,2617.2,2617.1,7.89749]
["bitfinex-derivatives","ETHF0:USTF0",1723913489213,0.00403107,2617.2,2617.1,4.07669]
["bitfinex-derivatives","ETHF0:USTF0",1723913491028,0.3644,2617.7,2617.1,7.89749]
["bitfinex-derivatives","ETHF0:USTF0",1723913491228,0.3644,2617.7,2617.6,1.43241]
["bitfinex-derivatives","ETHF0:USTF0",1723913491419,1.99354568,2618.1,2618.0,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1723913491618,3.2078,2618.6,2618.0,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1723913491619,1.43207,2618.3,2618.0,1.43214]
["bitfinex-derivatives","ETHF0:USTF0",1723913491926,1.43217,2618.1,2618.0,0.00436502]
["bitfinex-derivatives","ETHF0:USTF0",1723913492127,3.8192,2618.2,2618.0,0.00436502]
["bitfinex-derivatives","ETHF0:USTF0",1723913492324,3.8192,2618.1,2618.0,0.00436502]
["bitfinex-derivatives","ETHF0:USTF0",1723913492531,5.60364,2618.1,2618.0,0.00436502]
["bitfinex-derivatives","ETHF0:USTF0",1723913494221,0.3523,2618.1,2618.0,1.43656502]
["bitfinex-derivatives","ETHF0:USTF0",1723913495739,0.00392992,2618.3,2618.0,0.00436502]
["bitfinex-derivatives","ETHF0:USTF0",1723913495940,1.43595992,2618.3,2618.1,1.43214]
["bitfinex-derivatives","ETHF0:USTF0",1723913496639,0.00392992,2618.3,2618.1,1.43214]
["bitfinex-derivatives","ETHF0:USTF0",1723913497031,1.43596992,2618.3,2618.0,1.43652502]
["bitfinex-derivatives","ETHF0:USTF0",1723913497236,1.43209,2618.2,2618.0,1.43652502]
["bitfinex-derivatives","ETHF0:USTF0",1723913497439,0.00392992,2618.3,2618.0,0.00436502]
["bitfinex-derivatives","ETHF0:USTF0",1723913497744,0.00392992,2618.3,2618.2,1.43209]
["bitfinex-derivatives","ETHF0:USTF0",1723913498046,0.00392992,2618.3,2618.1,1.43214]
["bitfinex-derivatives","ETHF0:USTF0",1723913498251,0.00392992,2618.3,2618.2,1.43209]
["bitfinex-derivatives","ETHF0:USTF0",1723913498741,5.25517992,2618.3,2618.1,1.43214]
["bitfinex-derivatives","ETHF0:USTF0",1723913498944,1.43212,2618.2,2618.0,1.43653502]
["bitfinex-derivatives","ETHF0:USTF0",1723913499149,1.43598992,2618.3,2618.1,1.43213]
["bitfinex-derivatives","ETHF0:USTF0",1723913499537,1.43595992,2618.3,2618.1,1.43213]
["bitfinex-derivatives","ETHF0:USTF0",1723913500541,1.43595992,2618.3,2618.0,0.00436502]
["bitfinex-derivatives","ETHF0:USTF0",1723913500741,1.43209,2618.2,2618.0,1.43653502]
["bitfinex-derivatives","ETHF0:USTF0",1723913502047,1.43214,2618.1,2618.0,0.00436502]
["bitfinex-derivatives","ETHF0:USTF0",1723913503341,0.00392992,2618.3,2618.2,1.43209]
["bitfinex-derivatives","ETHF0:USTF0",1723913503648,0.00392992,2618.3,2618.2,4.07609]
["bitfinex-derivatives","ETHF0:USTF0",1723913504944,0.00392992,2618.3,2618.2,4.44079]
["bitfinex-derivatives","ETHF0:USTF0",1723913506252,0.00392992,2618.3,2618.2,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1723913506445,1.43595992,2618.3,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723913506642,1.43208,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723913506835,1.43208,2618.2,2618.0,2.99506502]
["bitfinex-derivatives","ETHF0:USTF0",1723913507052,1.43214,2618.1,2618.0,2.64836502]
["bitfinex-derivatives","ETHF0:USTF0",1723913507752,1.43212,2618.2,2618.0,4.08055502]
["bitfinex-derivatives","ETHF0:USTF0",1723913508045,1.43214,2618.1,2618.0,2.64836502]
["bitfinex-derivatives","ETHF0:USTF0",1723913510235,0.00392992,2618.3,2618.2,1.43208]
["bitfinex-derivatives","ETHF0:USTF0",1723913510443,7.87659447,2619.4,2618.7,1.43178]
["bitfinex-derivatives","ETHF0:USTF0",1723913510741,3.2078,2618.9,2618.8,0.00573778]
["bitfinex-derivatives","ETHF0:USTF0",1723913510943,11.07123,2618.9,2618.8,0.00573778]
["bitfinex-derivatives","ETHF0:USTF0",1723913511139,9.88963,2618.9,2618.8,0.00573778]
["bitfinex-derivatives","ETHF0:USTF0",1723913511343,8.4579,2618.9,2618.8,0.00573778]
["bitfinex-derivatives","ETHF0:USTF0",1723913511538,15.25375515,2618.9,2618.8,0.00573778]
["bitfinex-derivatives","ETHF0:USTF0",1723913511749,13.82205515,2618.9,2618.8,0.00573778]
["bitfinex-derivatives","ETHF0:USTF0",1723913512148,15.25375515,2618.9,2618.8,0.00573778]
["bitfinex-derivatives","ETHF0:USTF0",1723913512446,13.82205515,2618.9,2618.8,0.00573778]
["bitfinex-derivatives","ETHF0:USTF0",1723913513147,8.82205515,2618.9,2618.8,0.00573778]
["bitfinex-derivatives","ETHF0:USTF0",1723913513953,0.00395515,2618.9,2618.8,1.43749778]
["bitfinex-derivatives","ETHF0:USTF0",1723913514140,7.87657447,2619.4,2619.0,1.43161]
["bitfinex-derivatives","ETHF0:USTF0",1723913514343,6.44512447,2619.4,2619.1,1.43157]
["bitfinex-derivatives","ETHF0:USTF0",1723913514544,6.44512447,2619.4,2619.2,1.43153]
["bitfinex-derivatives","ETHF0:USTF0",1723913514744,6.44512447,2619.4,2618.9,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1723913514943,6.44512447,2619.4,2619.3,1.43148]
["bitfinex-derivatives","ETHF0:USTF0",1723913515242,6.4494385,2619.4,2619.1,1.43157]
["bitfinex-derivatives","ETHF0:USTF0",1723913515445,7.8808785,2619.4,2619.1,1.43157]
["bitfinex-derivatives","ETHF0:USTF0",1723913515742,6.4494385,2619.4,2618.9,3.561]
["bitfinex-derivatives","ETHF0:USTF0",1723913515947,6.4494385,2619.4,2619.2,1.43152]
["bitfinex-derivatives","ETHF0:USTF0",1723913516448,6.4494385,2619.4,2619.1,1.43155]
["bitfinex-derivatives","ETHF0:USTF0",1723913517153,7.8808685,2619.4,2619.1,1.43155]
["bitfinex-derivatives","ETHF0:USTF0",1723913517351,7.8809085,2619.4,2619.0,1.43161]
["bitfinex-derivatives","ETHF0:USTF0",1723913517657,1.43149,2619.3,2619.0,1.43161]
["bitfinex-derivatives","ETHF0:USTF0",1723913518048,6.4494385,2619.4,2619.3,1.43148]
["bitfinex-derivatives","ETHF0:USTF0",1723913518355,4.63857,2620.6,2619.3,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1723913518546,4.63857,2620.6,2620.1,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1723913518547,0.7174,2620.5,2620.1,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1723913518743,0.7174,2620.5,2619.2,12.13252594]
["bitfinex-derivatives","ETHF0:USTF0",1723913518744,3.2078,2620.3,2619.2,12.13252594]
["bitfinex-derivatives","ETHF0:USTF0",1723913519055,0.7174,2620.5,2619.2,12.13252594]
["bitfinex-derivatives","ETHF0:USTF0",1723913519056,1.43122,2619.8,2619.5,1.43137]
["bitfinex-derivatives","ETHF0:USTF0",1723913519242,1.43096,2620.3,2619.6,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1723913519450,1.43096,2620.3,2619.6,2.64768837]
["bitfinex-derivatives","ETHF0:USTF0",1723913519451,0.00491866,2620.3,2619.6,2.64768837]
["bitfinex-derivatives","ETHF0:USTF0",1723913519647,3.2078,2620.1,2619.6,2.64768837]
["bitfinex-derivatives","ETHF0:USTF0",1723913519852,0.00491866,2620.3,2619.6,2.64768837]
["bitfinex-derivatives","ETHF0:USTF0",1723913520050,1.43123,2619.8,2619.6,2.64768837]
["bitfinex-derivatives","ETHF0:USTF0",1723913520252,1.43104,2620.1,2619.6,2.64768837]
["bitfinex-derivatives","ETHF0:USTF0",1723913520458,1.43126,2619.7,2619.6,0.00368837]
["bitfinex-derivatives","ETHF0:USTF0",1723913520652,2.86252,2619.7,2619.6,0.00368837]
["bitfinex-derivatives","ETHF0:USTF0",1723913520959,11.68012,2619.7,2619.6,0.00368837]
["bitfinex-derivatives","ETHF0:USTF0",1723913521345,6.68012,2619.7,2619.6,0.00368837]
["bitfinex-derivatives","ETHF0:USTF0",1723913521550,11.68012,2619.7,2619.6,0.00368837]
["bitfinex-derivatives","ETHF0:USTF0",1723913522846,1.43162,2619.1,2618.9,3.0216]
["bitfinex-derivatives","ETHF0:USTF0",1723913523057,1.43157,2619.2,2618.9,4.4533]
["bitfinex-derivatives","ETHF0:USTF0",1723913523264,3.2078,2620.0,2619.1,5.8518]
["bitfinex-derivatives","ETHF0:USTF0",1723913523555,3.2078,2620.0,2619.6,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1723913523762,3.2078,2620.0,2619.8,1.43121]
["bitfinex-derivatives","ETHF0:USTF0",1723913524057,3.2078,2620.0,2619.8,1.43116]
["bitfinex-derivatives","ETHF0:USTF0",1723913524358,3.2078,2620.0,2619.9,1.43115]
["bitfinex-derivatives","ETHF0:USTF0",1723913524752,3.2078,2620.0,2619.7,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1723913525354,3.2078,2620.0,2619.8,1.43117]
["bitfinex-derivatives","ETHF0:USTF0",1723913526262,4.6389,2620.0,2619.8,1.43117]
["bitfinex-derivatives","ETHF0:USTF0",1723913526448,3.2078,2620.0,2619.8,1.43117]
["bitfinex-derivatives","ETHF0:USTF0",1723913526648,0.00491866,2620.3,2619.9,6.4608]
["bitfinex-derivatives","ETHF0:USTF0",1723913526860,0.00491866,2620.3,2620.2,1.43099]
["bitfinex-derivatives","ETHF0:USTF0",1723913528258,0.00491866,2620.3,2620.2,5.24779]
["bitfinex-derivatives","ETHF0:USTF0",1723913528482,4.6379,2621.9,2621.2,1.43044]
["bitfinex-derivatives","ETHF0:USTF0",1723913528653,3.2078,2623.5,2621.8,8.4958]
["bitfinex-derivatives","ETHF0:USTF0",1723913528854,3.2078,2624.1,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723913529053,1.04210001,2623.3,2623.1,5.8518]
["bitfinex-derivatives","ETHF0:USTF0",1723913529249,0.6157,2624.9,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723913529452,4.99662184,2627.3,2624.8,4.63623]
["bitfinex-derivatives","ETHF0:USTF0",1723913529453,0.30725365,2626.0,2624.8,4.63623]
["bitfinex-derivatives","ETHF0:USTF0",1723913529661,3.2078,2626.8,2624.8,4.63623]
["bitfinex-derivatives","ETHF0:USTF0",1723913529662,0.00357111,2626.8,2625.9,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1723913529857,8.14028402,2628.9,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723913529858,3.2078,2627.8,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723913530064,3.2078,2627.2,2626.6,6.7158]
["bitfinex-derivatives","ETHF0:USTF0",1723913530368,7.97919996,2628.5,2627.0,3.09787808]
["bitfinex-derivatives","ETHF0:USTF0",1723913530369,7.10089996,2628.5,2627.0,3.09787808]
["bitfinex-derivatives","ETHF0:USTF0",1723913530557,1.34368,2627.4,2627.1,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1723913530865,0.00471628,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723913531062,0.58281628,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723913531367,1.92649628,2627.4,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723913531557,1.92649628,2627.4,2626.5,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1723913531558,1.34368,2626.9,2626.2,3.508]
["bitfinex-derivatives","ETHF0:USTF0",1723913531762,1.34368,2626.2,2625.9,3.2111068]
["bitfinex-derivatives","ETHF0:USTF0",1723913531961,3.2078,2627.2,2625.9,3.2111068]
["bitfinex-derivatives","ETHF0:USTF0",1723913531962,1.34368,2626.1,2625.9,3.2111068]
["bitfinex-derivatives","ETHF0:USTF0",1723913532156,1.34368,2626.0,2625.9,3.2111068]
["bitfinex-derivatives","ETHF0:USTF0",1723913532968,1.92178,2626.0,2625.9,3.2111068]
["bitfinex-derivatives","ETHF0:USTF0",1723913533169,3.7768775,2626.0,2625.3,1.86412]
["bitfinex-derivatives","ETHF0:USTF0",1723913533357,3.7768775,2626.0,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723913533555,3.2078,2625.7,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723913533754,3.7768775,2626.0,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723913534164,3.2078,2625.7,2625.1,3.21213419]
["bitfinex-derivatives","ETHF0:USTF0",1723913534558,3.7768775,2625.7,2625.3,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723913534958,7.5856775,2625.7,2625.3,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723913535168,3.8088,2625.6,2625.3,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723913535367,3.2078,2625.5,2624.0,5.34]
["bitfinex-derivatives","ETHF0:USTF0",1723913535559,3.2078,2624.8,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723913535759,3.2078,2624.8,2624.3,1.42872]
["bitfinex-derivatives","ETHF0:USTF0",1723913536064,3.7768775,2624.8,2624.3,1.42872]
["bitfinex-derivatives","ETHF0:USTF0",1723913536253,3.7768775,2624.8,2624.4,1.42869]
["bitfinex-derivatives","ETHF0:USTF0",1723913536456,3.78017754,2624.8,2624.5,1.42865]
["bitfinex-derivatives","ETHF0:USTF0",1723913536655,4e-08,2624.8,2624.7,2.85708]
["bitfinex-derivatives","ETHF0:USTF0",1723913536968,1.42765,2626.4,2624.7,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1723913537159,1.2629775,2626.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723913537469,0.9148775,2626.3,2625.5,4.63589]
["bitfinex-derivatives","ETHF0:USTF0",1723913537766,0.91982348,2626.3,2625.7,1.42799]
["bitfinex-derivatives","ETHF0:USTF0",1723913537956,0.91982348,2626.3,2625.7,1.42798]
["bitfinex-derivatives","ETHF0:USTF0",1723913538161,0.0056421,2626.2,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723913538368,0.0056421,2626.2,2625.7,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723913538667,0.5747196,2626.2,2625.7,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723913539067,0.5747196,2626.2,2625.7,1.4337057]
["bitfinex-derivatives","ETHF0:USTF0",1723913539568,0.5747196,2626.2,2625.7,1.4336757]
["bitfinex-derivatives","ETHF0:USTF0",1723913539769,0.5747196,2626.2,2625.7,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723913540571,3.2078,2626.0,2625.7,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723913540766,3.2078,2626.0,2624.4,9.37828542]
["bitfinex-derivatives","ETHF0:USTF0",1723913540767,1.42809,2625.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723913540967,3.2078,2625.2,2624.6,1.42856]
["bitfinex-derivatives","ETHF0:USTF0",1723913541161,0.5633618,2625.2,2624.5,4.63643]
["bitfinex-derivatives","ETHF0:USTF0",1723913541660,1.42838,2625.0,2624.4,5.34068542]
["bitfinex-derivatives","ETHF0:USTF0",1723913541861,0.5633618,2625.2,2624.4,5.34068542]
["bitfinex-derivatives","ETHF0:USTF0",1723913541862,3.2078,2624.8,2624.4,5.34068542]
["bitfinex-derivatives","ETHF0:USTF0",1723913542159,1.42839,2625.0,2624.4,5.34640112]
["bitfinex-derivatives","ETHF0:USTF0",1723913542358,3.2078,2624.8,2624.4,5.34640112]
["bitfinex-derivatives","ETHF0:USTF0",1723913542560,4.63632,2624.8,2624.4,5.34640112]
["bitfinex-derivatives","ETHF0:USTF0",1723913542868,5.1996818,2624.8,2624.4,5.34640112]
["bitfinex-derivatives","ETHF0:USTF0",1723913543269,1.9918818,2624.8,2624.4,8.55420112]
["bitfinex-derivatives","ETHF0:USTF0",1723913543969,0.5633618,2624.8,2624.4,3.21820112]
["bitfinex-derivatives","ETHF0:USTF0",1723913544473,3.2078,2624.5,2624.4,0.01040112]
["bitfinex-derivatives","ETHF0:USTF0",1723913544875,14.0102118,2624.5,2624.4,0.01040112]
["bitfinex-derivatives","ETHF0:USTF0",1723913545167,0.0057157,2625.0,2624.4,0.01040112]
["bitfinex-derivatives","ETHF0:USTF0",1723913545372,1.42846,2624.9,2624.4,0.01040112]
["bitfinex-derivatives","ETHF0:USTF0",1723913545577,0.5690775,2625.0,2624.4,0.01040112]
["bitfinex-derivatives","ETHF0:USTF0",1723913545774,4.63632,2624.8,2624.4,0.01040112]
["bitfinex-derivatives","ETHF0:USTF0",1723913546076,4.63645,2624.5,2624.4,0.01040112]
["bitfinex-derivatives","ETHF0:USTF0",1723913546268,8.44685,2624.5,2624.4,0.01040112]
["bitfinex-derivatives","ETHF0:USTF0",1723913546471,14.0102118,2624.5,2624.4,0.01040112]
["bitfinex-derivatives","ETHF0:USTF0",1723913546970,7.5815618,2624.5,2624.4,0.01040112]
["bitfinex-derivatives","ETHF0:USTF0",1723913547177,3.2078,2624.8,2624.4,0.01040112]
["bitfinex-derivatives","ETHF0:USTF0",1723913547373,1.42865,2624.5,2624.4,0.01040112]
["bitfinex-derivatives","ETHF0:USTF0",1723913547674,1.42859,2624.6,2624.4,0.01040112]
["bitfinex-derivatives","ETHF0:USTF0",1723913547866,3.8104,2624.6,2624.4,0.01040112]
["bitfinex-derivatives","ETHF0:USTF0",1723913548174,3.8104,2624.5,2624.4,0.01040112]
["bitfinex-derivatives","ETHF0:USTF0",1723913548564,4.3737618,2624.5,2624.4,0.01040112]
["bitfinex-derivatives","ETHF0:USTF0",1723913548765,0.5633618,2624.5,2624.4,0.01040112]
["bitfinex-derivatives","ETHF0:USTF0",1723913548970,1.9920118,2624.5,2624.4,0.01040112]
["bitfinex-derivatives","ETHF0:USTF0",1723913549365,4.3737618,2624.5,2624.4,0.01040112]
["bitfinex-derivatives","ETHF0:USTF0",1723913550062,5.8024118,2624.5,2624.4,0.01040112]
["bitfinex-derivatives","ETHF0:USTF0",1723913550783,1.42883,2624.2,2623.6,1.42909]
["bitfinex-derivatives","ETHF0:USTF0",1723913551072,3.2078,2623.7,2623.2,8.0384264]
["bitfinex-derivatives","ETHF0:USTF0",1723913551279,4.63692,2623.7,2623.2,8.0384264]
["bitfinex-derivatives","ETHF0:USTF0",1723913551476,1.9924818,2623.7,2623.2,9.4677664]
["bitfinex-derivatives","ETHF0:USTF0",1723913551671,0.56728137,2623.7,2623.2,9.3785005]
["bitfinex-derivatives","ETHF0:USTF0",1723913551869,1.99636137,2623.7,2623.2,9.3842162]
["bitfinex-derivatives","ETHF0:USTF0",1723913552068,1.99636137,2623.7,2623.2,1.43859949]
["bitfinex-derivatives","ETHF0:USTF0",1723913552279,0.56728137,2623.7,2623.3,1.42929]
["bitfinex-derivatives","ETHF0:USTF0",1723913552575,0.56728137,2623.7,2623.2,3.21706949]
["bitfinex-derivatives","ETHF0:USTF0",1723913552776,0.56728137,2623.7,2623.4,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1723913553170,0.56728137,2623.7,2623.5,1.42918]
["bitfinex-derivatives","ETHF0:USTF0",1723913553481,0.56728137,2623.7,2623.2,3.21706949]
["bitfinex-derivatives","ETHF0:USTF0",1723913553670,0.56728137,2623.7,2623.4,1.42922]
["bitfinex-derivatives","ETHF0:USTF0",1723913554374,0.56728137,2623.7,2623.5,1.42918]
["bitfinex-derivatives","ETHF0:USTF0",1723913554578,3.5864,2624.5,2624.1,1.42884]
["bitfinex-derivatives","ETHF0:USTF0",1723913554779,0.9419618,2624.5,2624.1,1.42884]
["bitfinex-derivatives","ETHF0:USTF0",1723913554977,0.9419618,2624.5,2624.2,1.42881]
["bitfinex-derivatives","ETHF0:USTF0",1723913555279,0.9419618,2624.5,2624.2,1.42878]
["bitfinex-derivatives","ETHF0:USTF0",1723913555668,0.94602545,2624.5,2624.2,1.42878]
["bitfinex-derivatives","ETHF0:USTF0",1723913555878,0.94602545,2624.5,2624.3,1.42872]
["bitfinex-derivatives","ETHF0:USTF0",1723913556079,0.94602545,2624.5,2624.4,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1723913556080,0.56742545,2624.5,2624.4,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1723913556581,0.00406365,2624.5,2624.4,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1723913556882,0.00406365,2624.5,2624.4,5.2391]
["bitfinex-derivatives","ETHF0:USTF0",1723913558873,0.00406365,2624.5,2624.4,10.2391]
["bitfinex-derivatives","ETHF0:USTF0",1723913559077,0.00406365,2624.5,2624.4,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1723913559275,0.00406365,2624.5,2624.3,4.63653]
["bitfinex-derivatives","ETHF0:USTF0",1723913559581,9.01429545,2624.5,2624.0,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1723913559781,5.20389545,2624.5,2624.0,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1723913559974,1.42879,2624.3,2623.8,1.42899]
["bitfinex-derivatives","ETHF0:USTF0",1723913560478,1.9921518,2624.3,2623.8,1.42899]
["bitfinex-derivatives","ETHF0:USTF0",1723913560876,1.42886,2624.1,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723913561069,3.2078,2624.2,2623.6,1.42909]
["bitfinex-derivatives","ETHF0:USTF0",1723913561070,1.42892,2624.0,2623.6,1.42909]
["bitfinex-derivatives","ETHF0:USTF0",1723913561279,1.42897,2623.9,2623.5,4.63696]
["bitfinex-derivatives","ETHF0:USTF0",1723913561480,1.42887,2624.1,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723913561676,1.42894,2624.0,2623.5,4.63696]
["bitfinex-derivatives","ETHF0:USTF0",1723913561982,1.9922118,2624.2,2623.7,1.42906]
["bitfinex-derivatives","ETHF0:USTF0",1723913562183,0.5633618,2624.2,2623.9,1.42894]
["bitfinex-derivatives","ETHF0:USTF0",1723913562381,0.5633618,2624.2,2623.8,1.42899]
["bitfinex-derivatives","ETHF0:USTF0",1723913562581,0.5633618,2624.2,2624.0,1.42891]
["bitfinex-derivatives","ETHF0:USTF0",1723913562886,0.5633618,2624.2,2623.9,1.42895]
["bitfinex-derivatives","ETHF0:USTF0",1723913563184,0.5633618,2624.2,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723913563389,0.5633618,2624.2,2624.1,1.42886]
["bitfinex-derivatives","ETHF0:USTF0",1723913563778,0.5633618,2624.2,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723913564285,0.5633618,2624.2,2624.1,1.42886]
["bitfinex-derivatives","ETHF0:USTF0",1723913565078,0.5633618,2624.2,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723913565079,0.5633618,2624.2,2623.9,1.42895]
["bitfinex-derivatives","ETHF0:USTF0",1723913565589,0.5633618,2624.2,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723913566083,0.5633618,2624.2,2623.9,1.42897]
["bitfinex-derivatives","ETHF0:USTF0",1723913566385,0.5633618,2624.2,2624.0,1.42886]
["bitfinex-derivatives","ETHF0:USTF0",1723913567180,1.9921718,2624.2,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723913567482,0.5633618,2624.2,2623.9,1.42894]
["bitfinex-derivatives","ETHF0:USTF0",1723913567885,0.5633618,2624.2,2624.0,1.42891]
["bitfinex-derivatives","ETHF0:USTF0",1723913568083,0.5633618,2624.2,2624.1,1.42886]
["bitfinex-derivatives","ETHF0:USTF0",1723913568281,0.5633618,2624.2,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723913568282,0.5633618,2624.2,2624.0,1.42888]
["bitfinex-derivatives","ETHF0:USTF0",1723913568788,0.5633618,2624.2,2624.1,1.42886]
["bitfinex-derivatives","ETHF0:USTF0",1723913569586,1.26346224,2624.2,2624.1,1.42886]
["bitfinex-derivatives","ETHF0:USTF0",1723913569984,2.02058418,2624.2,2624.0,1.42889]
["bitfinex-derivatives","ETHF0:USTF0",1723913570285,2.02058418,2624.2,2624.1,1.42886]
["bitfinex-derivatives","ETHF0:USTF0",1723913572384,0.00406365,2624.5,2624.4,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1723913574281,0.69251372,2624.5,2624.4,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1723913575988,1.25587552,2624.5,2624.4,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1723913576488,5.06627552,2624.5,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723913576680,1.42878,2624.3,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723913576879,1.42886,2624.2,2623.9,1.42895]
["bitfinex-derivatives","ETHF0:USTF0",1723913577085,1.42887,2624.1,2623.9,1.42895]
["bitfinex-derivatives","ETHF0:USTF0",1723913577281,1.42887,2624.1,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723913577282,1.42889,2624.1,2623.8,4.63679]
["bitfinex-derivatives","ETHF0:USTF0",1723913577480,4.75266673,2623.9,2623.3,11.97253132]
["bitfinex-derivatives","ETHF0:USTF0",1723913577676,1.42903,2623.8,2623.6,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1723913578088,0.5633618,2623.8,2623.6,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1723913578289,0.5633618,2623.8,2623.7,1.42908]
["bitfinex-derivatives","ETHF0:USTF0",1723913578488,1.9923918,2623.8,2623.6,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1723913578689,0.5633618,2623.8,2623.1,1.42939]
["bitfinex-derivatives","ETHF0:USTF0",1723913578894,0.5633618,2623.8,2623.7,1.42908]
["bitfinex-derivatives","ETHF0:USTF0",1723913579894,1.54486673,2623.9,2623.8,1.42903]
["bitfinex-derivatives","ETHF0:USTF0",1723913580089,1.13689548,2623.9,2623.8,13.09829]
["bitfinex-derivatives","ETHF0:USTF0",1723913580595,1.13689548,2623.9,2623.8,11.66926]
["bitfinex-derivatives","ETHF0:USTF0",1723913580896,1.13689548,2623.9,2623.8,6.66926]
["bitfinex-derivatives","ETHF0:USTF0",1723913581089,1.13689548,2623.9,2623.8,1.42903]
["bitfinex-derivatives","ETHF0:USTF0",1723913581791,1.70025728,2623.9,2623.8,1.42903]
["bitfinex-derivatives","ETHF0:USTF0",1723913582501,1.70025728,2623.9,2623.7,1.42905]
["bitfinex-derivatives","ETHF0:USTF0",1723913582502,4.90805728,2623.9,2623.7,1.42905]
["bitfinex-derivatives","ETHF0:USTF0",1723913582692,1.70025728,2623.9,2623.8,1.42903]
["bitfinex-derivatives","ETHF0:USTF0",1723913583689,1.70025728,2623.9,2623.3,4.63706]
["bitfinex-derivatives","ETHF0:USTF0",1723913583894,1.70025728,2623.9,2623.8,1.42903]
["bitfinex-derivatives","ETHF0:USTF0",1723913584490,1.70025728,2623.9,2623.7,1.42904]
["bitfinex-derivatives","ETHF0:USTF0",1723913584692,1.70025728,2623.9,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723913584693,1.42905,2623.8,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723913584886,4.90805728,2623.9,2623.5,1.42917]
["bitfinex-derivatives","ETHF0:USTF0",1723913585093,1.42906,2623.8,2623.5,1.42917]
["bitfinex-derivatives","ETHF0:USTF0",1723913585389,1.42903,2623.8,2623.5,1.42917]
["bitfinex-derivatives","ETHF0:USTF0",1723913585593,0.5633618,2623.8,2623.4,1.42921]
["bitfinex-derivatives","ETHF0:USTF0",1723913585788,0.5633618,2623.8,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723913586189,1.42908,2623.7,2623.5,1.42916]
["bitfinex-derivatives","ETHF0:USTF0",1723913586391,1.42913,2623.6,2623.4,1.42922]
["bitfinex-derivatives","ETHF0:USTF0",1723913586597,1.42911,2623.7,2623.5,1.42918]
["bitfinex-derivatives","ETHF0:USTF0",1723913586781,1.42911,2623.7,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723913586782,1.42911,2623.7,2623.4,1.42921]
["bitfinex-derivatives","ETHF0:USTF0",1723913586986,1.9924718,2623.7,2623.4,1.42921]
["bitfinex-derivatives","ETHF0:USTF0",1723913587199,1.9924718,2623.7,2623.5,1.42918]
["bitfinex-derivatives","ETHF0:USTF0",1723913587498,1.42915,2623.6,2623.4,1.42922]
["bitfinex-derivatives","ETHF0:USTF0",1723913587800,1.42914,2623.6,2623.4,1.42922]
["bitfinex-derivatives","ETHF0:USTF0",1723913588100,1.9925018,2623.6,2623.4,1.42922]
["bitfinex-derivatives","ETHF0:USTF0",1723913588299,1.42924,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723913588601,1.4293,2623.3,2623.2,0.00926949]
["bitfinex-derivatives","ETHF0:USTF0",1723913588797,6.0664,2623.3,2623.2,0.00926949]
["bitfinex-derivatives","ETHF0:USTF0",1723913588998,9.0124618,2623.3,2623.2,0.00926949]
["bitfinex-derivatives","ETHF0:USTF0",1723913589494,1.42949,2623.0,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723913589697,1.42947,2623.0,2622.4,4.63756]
["bitfinex-derivatives","ETHF0:USTF0",1723913589993,1.51775796,2622.8,2622.7,1.42963]
["bitfinex-derivatives","ETHF0:USTF0",1723913590390,1.42965,2622.7,2622.5,1.42969]
["bitfinex-derivatives","ETHF0:USTF0",1723913590587,1.42965,2622.7,2622.5,1.43275536]
["bitfinex-derivatives","ETHF0:USTF0",1723913590890,1.9930118,2622.7,2622.5,1.43275536]
["bitfinex-derivatives","ETHF0:USTF0",1723913591098,0.5633618,2622.7,2622.6,1.42968]
["bitfinex-derivatives","ETHF0:USTF0",1723913591293,1.9930118,2622.7,2622.5,1.43276536]
["bitfinex-derivatives","ETHF0:USTF0",1723913591491,1.9930118,2622.7,2622.6,1.42968]
["bitfinex-derivatives","ETHF0:USTF0",1723913591492,0.5633618,2622.7,2622.6,1.42968]
["bitfinex-derivatives","ETHF0:USTF0",1723913591696,0.5633618,2622.7,2622.6,2.85936]
["bitfinex-derivatives","ETHF0:USTF0",1723913592795,1.51775796,2622.8,2622.7,2.85926]
["bitfinex-derivatives","ETHF0:USTF0",1723913593102,1.51775796,2622.8,2622.7,11.30949]
["bitfinex-derivatives","ETHF0:USTF0",1723913593393,2.08111976,2622.8,2622.7,1.42963]
["bitfinex-derivatives","ETHF0:USTF0",1723913593593,5.89391976,2622.8,2622.7,1.42963]
["bitfinex-derivatives","ETHF0:USTF0",1723913593798,1.42968,2622.6,2622.5,0.00306536]
["bitfinex-derivatives","ETHF0:USTF0",1723913593986,0.00331953,2622.6,2622.5,0.00306536]
["bitfinex-derivatives","ETHF0:USTF0",1723913594188,0.56668133,2622.6,2622.5,1.43279536]
["bitfinex-derivatives","ETHF0:USTF0",1723913595100,5.80916133,2622.6,2622.5,0.00306536]
["bitfinex-derivatives","ETHF0:USTF0",1723913595401,1.42977,2622.5,2622.3,1.4355357]
["bitfinex-derivatives","ETHF0:USTF0",1723913595701,1.42979,2622.4,2622.3,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723913595888,1.42975,2622.5,2622.3,1.4355357]
["bitfinex-derivatives","ETHF0:USTF0",1723913596297,1.9931118,2622.5,2622.3,1.43873262]
["bitfinex-derivatives","ETHF0:USTF0",1723913596600,0.00331953,2622.6,2622.5,1.42973]
["bitfinex-derivatives","ETHF0:USTF0",1723913596791,0.56668133,2622.6,2622.5,1.42973]
["bitfinex-derivatives","ETHF0:USTF0",1723913597690,0.56668133,2622.6,2622.5,2.85946]
["bitfinex-derivatives","ETHF0:USTF0",1723913598001,1.32320497,2622.6,2622.5,1.42973]
["bitfinex-derivatives","ETHF0:USTF0",1723913599099,0.56668133,2622.6,2622.5,1.42973]
["bitfinex-derivatives","ETHF0:USTF0",1723913604101,4.37948133,2622.6,2622.3,0.00891262]
["bitfinex-derivatives","ETHF0:USTF0",1723913604303,0.3739,2622.5,2622.4,1.42979]
["bitfinex-derivatives","ETHF0:USTF0",1723913604824,4.7508618,2622.5,2622.4,1.42979]
["bitfinex-derivatives","ETHF0:USTF0",1723913605505,0.00331953,2622.6,2622.5,2.85946]
["bitfinex-derivatives","ETHF0:USTF0",1723913605716,0.00025417,2622.6,2622.5,8.10199]
["bitfinex-derivatives","ETHF0:USTF0",1723913605900,0.3739,2623.4,2622.7,1.42959]
["bitfinex-derivatives","ETHF0:USTF0",1723913606206,0.9372618,2623.4,2623.3,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1723913607009,0.94205458,2623.4,2623.3,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1723913607409,2.37129458,2623.4,2623.2,1.42933]
["bitfinex-derivatives","ETHF0:USTF0",1723913607719,1.4293,2623.3,2623.1,1.42937]
["bitfinex-derivatives","ETHF0:USTF0",1723913607915,1.4293,2623.3,2623.1,1.42938]
["bitfinex-derivatives","ETHF0:USTF0",1723913608212,1.42944,2623.1,2622.9,1.42949]
["bitfinex-derivatives","ETHF0:USTF0",1723913608605,1.42946,2623.0,2622.8,1.42953]
["bitfinex-derivatives","ETHF0:USTF0",1723913608805,1.42949,2623.0,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723913609005,1.9928518,2623.0,2622.8,1.42954]
["bitfinex-derivatives","ETHF0:USTF0",1723913609204,1.42953,2622.9,2622.7,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1723913609410,0.5633618,2623.0,2622.7,1.42961]
["bitfinex-derivatives","ETHF0:USTF0",1723913609713,1.42959,2622.8,2622.6,1.42965]
["bitfinex-derivatives","ETHF0:USTF0",1723913609907,0.5633618,2623.0,2622.6,1.42965]
["bitfinex-derivatives","ETHF0:USTF0",1723913610113,4.3761618,2623.0,2622.5,4.63751]
["bitfinex-derivatives","ETHF0:USTF0",1723913610302,4.3761618,2623.0,2622.7,1.42962]
["bitfinex-derivatives","ETHF0:USTF0",1723913610303,1.42955,2622.9,2622.7,1.42962]
["bitfinex-derivatives","ETHF0:USTF0",1723913610500,0.5633618,2623.0,2622.6,1.42964]
["bitfinex-derivatives","ETHF0:USTF0",1723913610704,0.5633618,2623.0,2622.7,1.42963]
["bitfinex-derivatives","ETHF0:USTF0",1723913610900,0.5633618,2623.0,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723913611118,1.42955,2622.9,2622.6,1.42963]
["bitfinex-derivatives","ETHF0:USTF0",1723913611519,1.42957,2622.8,2622.6,1.42963]
["bitfinex-derivatives","ETHF0:USTF0",1723913611910,1.9929318,2622.8,2622.7,1.42963]
["bitfinex-derivatives","ETHF0:USTF0",1723913612109,3.8128,2622.7,2621.3,1.43035]
["bitfinex-derivatives","ETHF0:USTF0",1723913612306,1.42979,2622.4,2622.2,1.42988]
["bitfinex-derivatives","ETHF0:USTF0",1723913612514,1.42979,2622.4,2622.1,1.42993]
["bitfinex-derivatives","ETHF0:USTF0",1723913612711,4.63741,2622.8,2622.5,1.42972]
["bitfinex-derivatives","ETHF0:USTF0",1723913613008,1.42971,2622.6,2622.3,1.42982]
["bitfinex-derivatives","ETHF0:USTF0",1723913613215,1.42971,2622.6,2622.3,1.43334773]
["bitfinex-derivatives","ETHF0:USTF0",1723913613409,1.98415918,2622.6,2622.3,1.43334773]
["bitfinex-derivatives","ETHF0:USTF0",1723913613611,0.55444918,2622.6,2622.4,1.42977]
["bitfinex-derivatives","ETHF0:USTF0",1723913613815,0.55444918,2622.6,2622.5,1.42973]
["bitfinex-derivatives","ETHF0:USTF0",1723913614912,0.0057157,2622.7,2622.6,1.42968]
["bitfinex-derivatives","ETHF0:USTF0",1723913615310,0.0057157,2622.7,2622.6,5.24248]
["bitfinex-derivatives","ETHF0:USTF0",1723913616608,0.56016488,2622.7,2622.6,1.42968]
["bitfinex-derivatives","ETHF0:USTF0",1723913617115,0.0057157,2622.7,2622.6,1.42968]
["bitfinex-derivatives","ETHF0:USTF0",1723913617516,0.56016488,2622.7,2622.5,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1723913617915,0.56016488,2622.7,2622.5,1.42973]
["bitfinex-derivatives","ETHF0:USTF0",1723913618117,0.56016488,2622.7,2622.4,1.42974]
["bitfinex-derivatives","ETHF0:USTF0",1723913618312,0.56016488,2622.7,2622.3,0.00352773]
["bitfinex-derivatives","ETHF0:USTF0",1723913618313,0.56016488,2622.7,2622.5,1.42973]
["bitfinex-derivatives","ETHF0:USTF0",1723913618517,1.98981488,2622.7,2622.3,0.00352773]
["bitfinex-derivatives","ETHF0:USTF0",1723913618711,0.56016488,2622.7,2622.4,1.42975]
["bitfinex-derivatives","ETHF0:USTF0",1723913619021,1.98979488,2622.7,2622.3,1.43333773]
["bitfinex-derivatives","ETHF0:USTF0",1723913619207,1.98979488,2622.7,2622.4,1.42977]
["bitfinex-derivatives","ETHF0:USTF0",1723913619607,0.56016488,2622.7,2622.5,1.42971]
["bitfinex-derivatives","ETHF0:USTF0",1723913619808,0.56016488,2622.7,2622.6,1.42968]
["bitfinex-derivatives","ETHF0:USTF0",1723913620526,0.0057157,2622.7,2622.6,10.24248]
["bitfinex-derivatives","ETHF0:USTF0",1723913621222,0.0057157,2622.7,2622.6,11.24407652]
["bitfinex-derivatives","ETHF0:USTF0",1723913621412,0.0057157,2622.7,2622.6,10.24248]
["bitfinex-derivatives","ETHF0:USTF0",1723913621919,0.0057157,2622.7,2622.6,6.22678718]
["bitfinex-derivatives","ETHF0:USTF0",1723913622623,0.0057157,2622.7,2622.6,6.22734976]
["bitfinex-derivatives","ETHF0:USTF0",1723913623014,0.0057157,2622.7,2622.6,5.24248]
["bitfinex-derivatives","ETHF0:USTF0",1723913623208,0.0057157,2622.7,2622.6,7.14877625]
["bitfinex-derivatives","ETHF0:USTF0",1723913623717,0.0057157,2622.7,2622.6,6.67216]
["bitfinex-derivatives","ETHF0:USTF0",1723913623923,0.0057157,2622.7,2622.6,15.67803525]
["bitfinex-derivatives","ETHF0:USTF0",1723913624114,0.0057157,2622.7,2622.6,14.53102957]
["bitfinex-derivatives","ETHF0:USTF0",1723913624518,0.0057157,2622.7,2622.6,16.00878119]
["bitfinex-derivatives","ETHF0:USTF0",1723913624818,0.0057157,2622.7,2622.6,15.41043743]
["bitfinex-derivatives","ETHF0:USTF0",1723913625018,0.0057157,2622.7,2622.6,19.4746955]
["bitfinex-derivatives","ETHF0:USTF0",1723913625213,0.00479278,2623.4,2622.6,19.4746955]
["bitfinex-derivatives","ETHF0:USTF0",1723913625214,0.00479278,2623.4,2623.3,2.8586]
["bitfinex-derivatives","ETHF0:USTF0",1723913625415,0.00479278,2623.4,2623.3,11.78434159]
["bitfinex-derivatives","ETHF0:USTF0",1723913625619,0.00479278,2623.4,2623.3,17.38249808]
["bitfinex-derivatives","ETHF0:USTF0",1723913625821,0.3717,2624.4,2624.2,1.42881]
["bitfinex-derivatives","ETHF0:USTF0",1723913626040,0.92614918,2624.4,2624.3,1.42875]
["bitfinex-derivatives","ETHF0:USTF0",1723913626227,0.92614918,2624.4,2623.8,5.62072905]
["bitfinex-derivatives","ETHF0:USTF0",1723913626522,0.92614918,2624.4,2623.8,5.62644475]
["bitfinex-derivatives","ETHF0:USTF0",1723913626523,0.55444918,2624.4,2623.8,5.62644475]
["bitfinex-derivatives","ETHF0:USTF0",1723913626718,0.55768441,2624.4,2624.2,1.42879]
["bitfinex-derivatives","ETHF0:USTF0",1723913626920,0.56340011,2624.4,2623.8,4.20184174]
["bitfinex-derivatives","ETHF0:USTF0",1723913627317,0.56340011,2624.4,2624.3,1.42875]
["bitfinex-derivatives","ETHF0:USTF0",1723913627620,0.56340011,2624.4,2623.8,4.20184174]
["bitfinex-derivatives","ETHF0:USTF0",1723913627819,1.99211011,2624.4,2624.1,1.42883]
["bitfinex-derivatives","ETHF0:USTF0",1723913628011,0.56340011,2624.4,2623.8,3.21790269]
["bitfinex-derivatives","ETHF0:USTF0",1723913628220,1.42892,2624.0,2623.8,3.21790269]
["bitfinex-derivatives","ETHF0:USTF0",1723913628428,1.42892,2624.0,2623.8,0.01010269]
["bitfinex-derivatives","ETHF0:USTF0",1723913628613,0.55444918,2624.0,2623.8,0.01010269]
["bitfinex-derivatives","ETHF0:USTF0",1723913628814,1.98340918,2624.0,2623.8,0.01010269]
["bitfinex-derivatives","ETHF0:USTF0",1723913629021,0.55444918,2624.0,2623.8,0.01010269]
["bitfinex-derivatives","ETHF0:USTF0",1723913629410,0.55444918,2624.0,2623.9,1.42897]
["bitfinex-derivatives","ETHF0:USTF0",1723913630019,0.55444918,2624.0,2623.8,0.01010269]
["bitfinex-derivatives","ETHF0:USTF0",1723913630324,0.55444918,2624.0,2623.9,1.42897]
["bitfinex-derivatives","ETHF0:USTF0",1723913630718,1.42876,2624.3,2624.0,1.42889]
["bitfinex-derivatives","ETHF0:USTF0",1723913630919,0.55444918,2624.3,2624.0,1.42887]
["bitfinex-derivatives","ETHF0:USTF0",1723913631222,0.55444918,2624.3,2623.8,0.01010269]
["bitfinex-derivatives","ETHF0:USTF0",1723913631223,1.98323918,2624.3,2623.9,1.42895]
["bitfinex-derivatives","ETHF0:USTF0",1723913631624,1.42882,2624.2,2623.8,1.43908269]
["bitfinex-derivatives","ETHF0:USTF0",1723913631813,0.55444918,2624.3,2623.8,1.43908269]
["bitfinex-derivatives","ETHF0:USTF0",1723913632016,1.42881,2624.2,2623.8,1.43908269]
["bitfinex-derivatives","ETHF0:USTF0",1723913632418,0.55444918,2624.2,2623.8,1.43912269]
["bitfinex-derivatives","ETHF0:USTF0",1723913632625,1.98329918,2624.2,2623.8,1.43912269]
["bitfinex-derivatives","ETHF0:USTF0",1723913633023,1.42886,2624.1,2623.8,0.01010269]
["bitfinex-derivatives","ETHF0:USTF0",1723913633426,1.98330918,2624.1,2623.8,0.01010269]
["bitfinex-derivatives","ETHF0:USTF0",1723913633931,0.55444918,2624.1,2623.9,1.42897]
["bitfinex-derivatives","ETHF0:USTF0",1723913634126,0.55444918,2624.1,2623.9,1.42895]
["bitfinex-derivatives","ETHF0:USTF0",1723913634428,0.55444918,2624.1,2623.9,1.42897]
["bitfinex-derivatives","ETHF0:USTF0",1723913634629,0.55444918,2624.1,2623.9,1.42895]
["bitfinex-derivatives","ETHF0:USTF0",1723913636231,0.55444918,2624.1,2624.0,1.42892]
["bitfinex-derivatives","ETHF0:USTF0",1723913637031,0.55444918,2624.1,2624.0,4.63672]
["bitfinex-derivatives","ETHF0:USTF0",1723913640936,0.55444918,2624.1,2623.9,1.42892]
["bitfinex-derivatives","ETHF0:USTF0",1723913641231,0.55444918,2624.1,2623.8,0.01010269]
["bitfinex-derivatives","ETHF0:USTF0",1723913641430,1.42897,2623.9,2623.8,0.01010269]
["bitfinex-derivatives","ETHF0:USTF0",1723913641630,1.42919,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723913641827,1.42908,2623.7,2623.2,1.42933]
["bitfinex-derivatives","ETHF0:USTF0",1723913642127,1.42908,2623.7,2623.0,8.11304447]
["bitfinex-derivatives","ETHF0:USTF0",1723913642128,1.42937,2623.2,2623.0,8.11304447]
["bitfinex-derivatives","ETHF0:USTF0",1723913642333,3.2078,2623.3,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723913642629,1.42947,2623.0,2622.8,3.21055737]
["bitfinex-derivatives","ETHF0:USTF0",1723913642832,1.42947,2623.0,2622.8,3.21627307]
["bitfinex-derivatives","ETHF0:USTF0",1723913643035,1.98391918,2623.0,2622.8,3.21627307]
["bitfinex-derivatives","ETHF0:USTF0",1723913643428,1.98391918,2623.0,2622.8,0.00847307]
["bitfinex-derivatives","ETHF0:USTF0",1723913643429,1.42952,2622.9,2622.8,0.00847307]
["bitfinex-derivatives","ETHF0:USTF0",1723913643629,5.24232,2622.9,2622.8,0.00847307]
["bitfinex-derivatives","ETHF0:USTF0",1723913643829,5.79676918,2622.9,2622.8,0.00847307]
["bitfinex-derivatives","ETHF0:USTF0",1723913644133,10.79676918,2622.9,2622.8,0.00847307]
["bitfinex-derivatives","ETHF0:USTF0",1723913644526,12.22628918,2622.9,2622.8,0.00847307]
["bitfinex-derivatives","ETHF0:USTF0",1723913644737,12.58588918,2622.9,2622.8,0.00847307]
["bitfinex-derivatives","ETHF0:USTF0",1723913645138,1.42976,2622.5,2622.2,1.42988]
["bitfinex-derivatives","ETHF0:USTF0",1723913645341,0.3429,2622.4,2622.2,1.42988]
["bitfinex-derivatives","ETHF0:USTF0",1723913645737,0.89734918,2622.4,2622.2,1.42988]
["bitfinex-derivatives","ETHF0:USTF0",1723913646038,0.89734918,2622.4,2622.1,1.42991]
["bitfinex-derivatives","ETHF0:USTF0",1723913646226,0.900332,2622.4,2622.2,1.42988]
["bitfinex-derivatives","ETHF0:USTF0",1723913646540,0.900332,2622.4,2622.1,1.43347434]
["bitfinex-derivatives","ETHF0:USTF0",1723913646732,0.900332,2622.4,2622.2,1.42988]
["bitfinex-derivatives","ETHF0:USTF0",1723913647634,0.900332,2622.4,2622.1,1.43348434]
["bitfinex-derivatives","ETHF0:USTF0",1723913647635,3.8136,2622.3,2622.1,1.43348434]
["bitfinex-derivatives","ETHF0:USTF0",1723913647945,6.143732,2622.4,2622.1,1.43348434]
["bitfinex-derivatives","ETHF0:USTF0",1723913648142,2.330132,2622.4,2622.1,1.43348434]
["bitfinex-derivatives","ETHF0:USTF0",1723913648340,1.42985,2622.3,2622.1,0.00355434]
["bitfinex-derivatives","ETHF0:USTF0",1723913648737,1.98429918,2622.3,2622.1,0.00355434]
["bitfinex-derivatives","ETHF0:USTF0",1723913649139,0.55444918,2622.3,2622.1,0.00355434]
["bitfinex-derivatives","ETHF0:USTF0",1723913649743,1.4299,2622.2,2622.1,0.00355434]
["bitfinex-derivatives","ETHF0:USTF0",1723913650143,5.79794918,2622.2,2622.1,0.00355434]
["bitfinex-derivatives","ETHF0:USTF0",1723913651541,0.34588282,2622.4,2622.1,3.81715434]
["bitfinex-derivatives","ETHF0:USTF0",1723913651542,0.00298282,2622.4,2622.1,3.81715434]
["bitfinex-derivatives","ETHF0:USTF0",1723913651747,0.00298282,2622.4,2622.3,1.42984]
["bitfinex-derivatives","ETHF0:USTF0",1723913652138,1.42984,2622.3,2622.1,0.00355434]
["bitfinex-derivatives","ETHF0:USTF0",1723913652340,0.557432,2622.4,2622.3,1.42984]
["bitfinex-derivatives","ETHF0:USTF0",1723913652848,0.557432,2622.4,2622.1,1.43346434]
["bitfinex-derivatives","ETHF0:USTF0",1723913653033,0.00298282,2622.4,2622.3,1.42984]
["bitfinex-derivatives","ETHF0:USTF0",1723913653542,0.00298282,2622.4,2622.3,5.24344]
["bitfinex-derivatives","ETHF0:USTF0",1723913655450,0.00298282,2622.4,2622.3,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1723913655648,0.00298282,2622.4,2622.3,5.24344]
["bitfinex-derivatives","ETHF0:USTF0",1723913657142,0.557432,2622.4,2622.2,3.5517]
["bitfinex-derivatives","ETHF0:USTF0",1723913658154,1.987222,2622.4,2622.2,3.5517]
["bitfinex-derivatives","ETHF0:USTF0",1723913658354,1.987222,2622.4,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723913658355,0.557432,2622.4,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723913659549,0.557432,2622.4,2622.3,1.42984]
["bitfinex-derivatives","ETHF0:USTF0",1723913659550,0.00298282,2622.4,2622.3,1.42984]
["bitfinex-derivatives","ETHF0:USTF0",1723913659952,0.00298282,2622.4,2622.3,5.24344]
["bitfinex-derivatives","ETHF0:USTF0",1723913664056,0.557432,2622.4,2622.3,1.42984]
["bitfinex-derivatives","ETHF0:USTF0",1723913665352,0.00298282,2622.4,2622.3,1.42984]
["bitfinex-derivatives","ETHF0:USTF0",1723913666052,0.00014739,2622.4,2622.3,1.42984]
["bitfinex-derivatives","ETHF0:USTF0",1723913667753,0.00014739,2622.4,2622.3,6.67328]
["bitfinex-derivatives","ETHF0:USTF0",1723913667947,0.00014739,2622.4,2622.3,5.24344]
["bitfinex-derivatives","ETHF0:USTF0",1723913668255,0.00014739,2622.4,2622.3,1.42984]
["bitfinex-derivatives","ETHF0:USTF0",1723913673154,0.55459657,2622.4,2622.3,1.42984]
["bitfinex-derivatives","ETHF0:USTF0",1723913678754,0.00014739,2622.4,2622.3,2.85968]
["bitfinex-derivatives","ETHF0:USTF0",1723913681261,0.00014739,2622.4,2622.3,3.84361905]
["bitfinex-derivatives","ETHF0:USTF0",1723913681661,0.00014739,2622.4,2622.3,2.85968]
["bitfinex-derivatives","ETHF0:USTF0",1723913682460,0.00014739,2622.4,2622.3,1.42984]
["bitfinex-derivatives","ETHF0:USTF0",1723913682764,0.00014739,2622.4,2622.3,2.41377905]
["bitfinex-derivatives","ETHF0:USTF0",1723913683266,0.00014739,2622.4,2622.3,5.62157905]
["bitfinex-derivatives","ETHF0:USTF0",1723913683564,0.00014739,2622.4,2622.3,7.97409754]
["bitfinex-derivatives","ETHF0:USTF0",1723913683868,0.00014739,2622.4,2622.3,8.57313932]
["bitfinex-derivatives","ETHF0:USTF0",1723913684061,0.00014739,2622.4,2622.3,7.97409754]
["bitfinex-derivatives","ETHF0:USTF0",1723913684463,0.00014739,2622.4,2622.3,10.04897103]
["bitfinex-derivatives","ETHF0:USTF0",1723913685169,0.00014739,2622.4,2622.3,9.45000612]
["bitfinex-derivatives","ETHF0:USTF0",1723913685459,0.00014739,2622.4,2622.3,8.57307914]
["bitfinex-derivatives","ETHF0:USTF0",1723913685764,0.00014739,2622.4,2622.3,7.14325151]
["bitfinex-derivatives","ETHF0:USTF0",1723913686453,0.00014739,2622.4,2622.3,7.14323598]
["bitfinex-derivatives","ETHF0:USTF0",1723913686659,0.00014739,2622.4,2622.3,6.54425754]
["bitfinex-derivatives","ETHF0:USTF0",1723913686962,0.00014739,2622.4,2622.3,7.14322903]
["bitfinex-derivatives","ETHF0:USTF0",1723913687160,0.00014739,2622.4,2622.3,6.54430922]
["bitfinex-derivatives","ETHF0:USTF0",1723913687364,0.00014739,2622.4,2622.3,7.14330975]
["bitfinex-derivatives","ETHF0:USTF0",1723913687561,0.00014739,2622.4,2622.3,9.11248422]
["bitfinex-derivatives","ETHF0:USTF0",1723913687863,0.00014739,2622.4,2622.3,8.51348369]
["bitfinex-derivatives","ETHF0:USTF0",1723913688071,0.00014739,2622.4,2622.3,9.11246503]
["bitfinex-derivatives","ETHF0:USTF0",1723913688568,0.00014739,2622.4,2622.3,7.20579581]
["bitfinex-derivatives","ETHF0:USTF0",1723913688763,0.00014739,2622.4,2622.3,9.11246721]
["bitfinex-derivatives","ETHF0:USTF0",1723913688963,0.00014739,2622.4,2622.3,10.06782049]
["bitfinex-derivatives","ETHF0:USTF0",1723913689365,0.00014739,2622.4,2622.3,6.60681447]
["bitfinex-derivatives","ETHF0:USTF0",1723913689564,0.00014739,2622.4,2622.3,8.1611574]
["bitfinex-derivatives","ETHF0:USTF0",1723913690066,0.55459657,2622.4,2622.3,7.20579467]
["bitfinex-derivatives","ETHF0:USTF0",1723913690458,0.55459657,2622.4,2622.3,9.11240417]
["bitfinex-derivatives","ETHF0:USTF0",1723913691061,0.55459657,2622.4,2622.3,7.68256417]
["bitfinex-derivatives","ETHF0:USTF0",1723913691260,0.55459657,2622.4,2622.3,5.7133897]
["bitfinex-derivatives","ETHF0:USTF0",1723913691462,0.55459657,2622.4,2622.3,5.71347172]
["bitfinex-derivatives","ETHF0:USTF0",1723913691864,0.55459657,2622.4,2622.3,7.14331172]
["bitfinex-derivatives","ETHF0:USTF0",1723913692474,0.55459657,2622.4,2622.3,5.23670222]
["bitfinex-derivatives","ETHF0:USTF0",1723913692771,0.55459657,2622.4,2622.3,3.80686222]
["bitfinex-derivatives","ETHF0:USTF0",1723913693671,0.55459657,2622.4,2622.3,5.23670222]
["bitfinex-derivatives","ETHF0:USTF0",1723913696174,0.92159657,2622.4,2622.3,5.23670222]
["bitfinex-derivatives","ETHF0:USTF0",1723913696375,0.92159657,2622.4,2622.3,7.14347494]
["bitfinex-derivatives","ETHF0:USTF0",1723913697069,0.92159657,2622.4,2622.3,5.71363494]
["bitfinex-derivatives","ETHF0:USTF0",1723913697375,6.16498657,2622.4,2622.3,2.50583494]
["bitfinex-derivatives","ETHF0:USTF0",1723913697768,4.73519657,2622.4,2622.3,2.50583494]
["bitfinex-derivatives","ETHF0:USTF0",1723913698474,0.92159657,2622.4,2622.3,2.50583494]
["bitfinex-derivatives","ETHF0:USTF0",1723913698970,4.73519657,2622.4,2622.3,3.93567494]
["bitfinex-derivatives","ETHF0:USTF0",1723913699376,0.92159657,2622.4,2622.3,3.93567494]
["bitfinex-derivatives","ETHF0:USTF0",1723913699669,0.92159657,2622.4,2622.3,3.93571096]
["bitfinex-derivatives","ETHF0:USTF0",1723913700077,0.92159657,2622.4,2622.3,3.93568174]
["bitfinex-derivatives","ETHF0:USTF0",1723913700371,0.55459657,2622.4,2622.3,7.14348174]
["bitfinex-derivatives","ETHF0:USTF0",1723913700766,0.55459657,2622.4,2622.3,8.09858317]
["bitfinex-derivatives","ETHF0:USTF0",1723913701172,0.55459657,2622.4,2622.3,7.49966968]
["bitfinex-derivatives","ETHF0:USTF0",1723913701467,0.55459657,2622.4,2622.3,13.89265405]
["bitfinex-derivatives","ETHF0:USTF0",1723913701666,0.55459657,2622.4,2622.3,6.87156474]
["bitfinex-derivatives","ETHF0:USTF0",1723913702069,0.55459657,2622.4,2622.3,3.93555046]
["bitfinex-derivatives","ETHF0:USTF0",1723913703371,0.55459657,2622.4,2622.3,6.87162377]
["bitfinex-derivatives","ETHF0:USTF0",1723913703575,0.55459657,2622.4,2622.3,2.50571046]
["bitfinex-derivatives","ETHF0:USTF0",1723913703978,4.36819657,2622.4,2622.3,2.50571046]
["bitfinex-derivatives","ETHF0:USTF0",1723913705374,0.55459657,2622.4,2622.3,2.50571046]
["bitfinex-derivatives","ETHF0:USTF0",1723913705973,0.55459657,2622.4,2622.3,3.93555046]
["bitfinex-derivatives","ETHF0:USTF0",1723913706170,0.55459657,2622.4,2622.3,6.87166953]
["bitfinex-derivatives","ETHF0:USTF0",1723913706373,0.55459657,2622.4,2622.3,5.31733087]
["bitfinex-derivatives","ETHF0:USTF0",1723913706668,0.55459657,2622.4,2622.3,4.89101864]
["bitfinex-derivatives","ETHF0:USTF0",1723913707674,0.55459657,2622.4,2622.3,7.82713038]
["bitfinex-derivatives","ETHF0:USTF0",1723913707875,0.55459657,2622.4,2622.3,11.03493038]
["bitfinex-derivatives","ETHF0:USTF0",1723913708267,0.55459657,2622.4,2622.3,14.84824662]
["bitfinex-derivatives","ETHF0:USTF0",1723913708865,0.00014739,2622.4,2622.3,14.84824662]
["bitfinex-derivatives","ETHF0:USTF0",1723913709071,0.00014739,2622.4,2622.3,14.29736847]
["bitfinex-derivatives","ETHF0:USTF0",1723913710280,0.00014739,2622.4,2622.3,18.11096847]
["bitfinex-derivatives","ETHF0:USTF0",1723913710582,0.00014739,2622.4,2622.3,18.11062341]
["bitfinex-derivatives","ETHF0:USTF0",1723913710778,0.00014739,2622.4,2622.3,12.39053445]
["bitfinex-derivatives","ETHF0:USTF0",1723913710965,4.088,2622.9,2622.8,1.42957]
["bitfinex-derivatives","ETHF0:USTF0",1723913711168,0.55444918,2622.9,2622.8,5.42021678]
["bitfinex-derivatives","ETHF0:USTF0",1723913711673,0.55444918,2622.9,2622.8,3.93497976]
["bitfinex-derivatives","ETHF0:USTF0",1723913711868,0.55905636,2622.9,2622.8,3.93497976]
["bitfinex-derivatives","ETHF0:USTF0",1723913712064,0.55905636,2622.9,2622.8,1.90654133]
["bitfinex-derivatives","ETHF0:USTF0",1723913712273,0.55905636,2622.9,2622.8,3.93497588]
["bitfinex-derivatives","ETHF0:USTF0",1723913712569,3.2078,2624.5,2622.9,5.24232]
["bitfinex-derivatives","ETHF0:USTF0",1723913712776,3.2078,2624.5,2624.1,0.98902862]
["bitfinex-derivatives","ETHF0:USTF0",1723913712777,1.78381,2624.4,2624.1,0.98902862]
["bitfinex-derivatives","ETHF0:USTF0",1723913712970,0.3551,2624.4,2624.2,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1723913713283,2.33824918,2624.4,2624.2,2.41782862]
["bitfinex-derivatives","ETHF0:USTF0",1723913713471,2.33824918,2624.4,2624.1,1.42883]
["bitfinex-derivatives","ETHF0:USTF0",1723913713672,0.91275012,2624.4,2624.2,1.43179213]
["bitfinex-derivatives","ETHF0:USTF0",1723913713878,0.91275012,2624.4,2624.3,1.42875]
["bitfinex-derivatives","ETHF0:USTF0",1723913714068,0.55765012,2624.4,2624.3,1.42875]
["bitfinex-derivatives","ETHF0:USTF0",1723913714777,0.00320094,2624.4,2624.3,1.42875]
["bitfinex-derivatives","ETHF0:USTF0",1723913715073,0.00320094,2624.4,2624.3,4.99435]
["bitfinex-derivatives","ETHF0:USTF0",1723913715279,0.00320094,2624.4,2624.3,10.56809143]
["bitfinex-derivatives","ETHF0:USTF0",1723913715581,0.00320094,2624.4,2624.3,9.57906281]
["bitfinex-derivatives","ETHF0:USTF0",1723913715774,0.00320094,2624.4,2624.3,14.21561281]
["bitfinex-derivatives","ETHF0:USTF0",1723913715973,0.00320094,2624.4,2624.3,12.78686281]
["bitfinex-derivatives","ETHF0:USTF0",1723913717872,0.55765012,2624.4,2624.3,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1723913718174,4.36805012,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723913718375,0.55765012,2624.4,2624.3,4.63655]
["bitfinex-derivatives","ETHF0:USTF0",1723913718978,0.00320094,2624.4,2624.3,8.44695]
["bitfinex-derivatives","ETHF0:USTF0",1723913719174,0.00320094,2624.4,2624.3,4.63655]
["bitfinex-derivatives","ETHF0:USTF0",1723913719486,0.55765012,2624.4,2624.3,4.63655]
["bitfinex-derivatives","ETHF0:USTF0",1723913720168,0.00320094,2624.4,2624.3,4.63655]
["bitfinex-derivatives","ETHF0:USTF0",1723913720383,0.00320094,2624.4,2624.3,8.44695]
["bitfinex-derivatives","ETHF0:USTF0",1723913720676,0.00320094,2624.4,2624.3,9.8757]
["bitfinex-derivatives","ETHF0:USTF0",1723913720984,0.00320094,2624.4,2624.3,17.77801844]
["bitfinex-derivatives","ETHF0:USTF0",1723913721180,0.0057157,2624.5,2624.4,2.8574]
["bitfinex-derivatives","ETHF0:USTF0",1723913721395,0.3703,2625.3,2625.2,1.42826]
["bitfinex-derivatives","ETHF0:USTF0",1723913721573,0.55444918,2625.3,2625.2,1.42826]
["bitfinex-derivatives","ETHF0:USTF0",1723913721769,9.36324918,2625.3,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723913722077,1.42835,2625.1,2624.8,8.23158833]
["bitfinex-derivatives","ETHF0:USTF0",1723913722272,1.43108846,2625.1,2624.8,8.23158833]
["bitfinex-derivatives","ETHF0:USTF0",1723913722480,5.79513764,2625.1,2624.8,8.23158833]
["bitfinex-derivatives","ETHF0:USTF0",1723913722677,0.55718764,2625.1,2624.7,9.66011833]
["bitfinex-derivatives","ETHF0:USTF0",1723913722879,1.98551764,2625.1,2624.7,9.66008833]
["bitfinex-derivatives","ETHF0:USTF0",1723913723183,7.0174,2625.0,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723913723489,1.42843,2624.9,2624.5,8.21890186]
["bitfinex-derivatives","ETHF0:USTF0",1723913723780,1.42856,2624.7,2624.5,8.21890186]
["bitfinex-derivatives","ETHF0:USTF0",1723913724173,0.55444918,2624.7,2624.5,8.21890186]
["bitfinex-derivatives","ETHF0:USTF0",1723913724381,1.98299918,2624.7,2624.5,8.21890186]
["bitfinex-derivatives","ETHF0:USTF0",1723913724875,5.79339918,2624.7,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723913725078,0.3654,2624.6,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723913725474,0.91984918,2624.6,2624.4,4.63649]
["bitfinex-derivatives","ETHF0:USTF0",1723913725669,0.55444918,2624.6,2624.5,1.42864]
["bitfinex-derivatives","ETHF0:USTF0",1723913726680,0.55444918,2624.6,2624.5,1.77034]
["bitfinex-derivatives","ETHF0:USTF0",1723913727186,1.79727846,2625.1,2624.8,1.42847]
["bitfinex-derivatives","ETHF0:USTF0",1723913727478,1.42837,2625.0,2624.6,1.42857]
["bitfinex-derivatives","ETHF0:USTF0",1723913727681,1.42849,2624.8,2624.5,1.42862]
["bitfinex-derivatives","ETHF0:USTF0",1723913727877,1.4284,2625.0,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723913728070,1.4284,2625.0,2624.7,1.42853]
["bitfinex-derivatives","ETHF0:USTF0",1723913728276,1.4284,2625.0,2624.6,1.42856]
["bitfinex-derivatives","ETHF0:USTF0",1723913728277,1.42843,2624.9,2624.6,1.42856]
["bitfinex-derivatives","ETHF0:USTF0",1723913728469,1.42843,2624.9,2624.5,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1723913728673,0.55444918,2624.9,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723913728875,1.4285,2624.8,2624.6,1.42859]
["bitfinex-derivatives","ETHF0:USTF0",1723913729077,0.55444918,2624.9,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723913729387,1.42858,2624.7,2624.4,4.63648]
["bitfinex-derivatives","ETHF0:USTF0",1723913729685,1.42863,2624.6,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723913729984,1.42864,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723913730371,1.98308918,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723913731584,0.55444918,2624.5,2624.4,4.6365]
["bitfinex-derivatives","ETHF0:USTF0",1723913732586,1.98309918,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723913733179,0.55444918,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723913733878,1.98308918,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723913734082,2.32728918,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723913734381,0.89864918,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723913735683,0.89864918,2624.5,2624.3,1.42872]
["bitfinex-derivatives","ETHF0:USTF0",1723913736073,0.89864918,2624.5,2624.2,3.21080213]
["bitfinex-derivatives","ETHF0:USTF0",1723913736074,0.89864918,2624.5,2624.4,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1723913736681,0.89864918,2624.5,2624.3,1.42873]
["bitfinex-derivatives","ETHF0:USTF0",1723913736878,0.89864918,2624.5,2624.4,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1723913738385,0.55444918,2624.5,2624.4,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1723913738686,0.55444918,2624.5,2624.2,3.21080213]
["bitfinex-derivatives","ETHF0:USTF0",1723913738883,0.55444918,2624.5,2624.3,1.42873]
["bitfinex-derivatives","ETHF0:USTF0",1723913739479,0.55444918,2624.5,2624.2,3.21080213]
["bitfinex-derivatives","ETHF0:USTF0",1723913739677,0.55444918,2624.5,2624.3,1.42872]
["bitfinex-derivatives","ETHF0:USTF0",1723913740289,1.98309918,2624.5,2624.3,1.42872]
["bitfinex-derivatives","ETHF0:USTF0",1723913740484,0.55444918,2624.5,2624.3,1.42872]
["bitfinex-derivatives","ETHF0:USTF0",1723913741381,0.55444918,2624.5,2624.4,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1723913741976,0.55444918,2624.5,2624.3,1.42872]
["bitfinex-derivatives","ETHF0:USTF0",1723913742886,0.55444918,2624.5,2624.4,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1723913743584,0.55444918,2624.5,2624.3,1.42873]
["bitfinex-derivatives","ETHF0:USTF0",1723913743787,2.8575,2624.3,2624.2,0.00300213]
["bitfinex-derivatives","ETHF0:USTF0",1723913743990,2.8575,2624.3,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723913743991,1.42906,2623.8,2623.5,1.42913]
["bitfinex-derivatives","ETHF0:USTF0",1723913744191,1.42912,2623.7,2623.4,1.77113]
["bitfinex-derivatives","ETHF0:USTF0",1723913744376,1.42917,2623.6,2623.4,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1723913744693,1.42912,2623.7,2623.4,1.77112]
["bitfinex-derivatives","ETHF0:USTF0",1723913744882,1.42912,2623.7,2623.4,1.77425117]
["bitfinex-derivatives","ETHF0:USTF0",1723913745081,1.42916,2623.6,2623.4,0.34503117]
["bitfinex-derivatives","ETHF0:USTF0",1723913745386,1.42919,2623.5,2623.4,0.00313117]
["bitfinex-derivatives","ETHF0:USTF0",1723913745784,5.78992348,2623.5,2623.4,0.00313117]
["bitfinex-derivatives","ETHF0:USTF0",1723913746485,10.78992348,2623.5,2623.4,0.00313117]
["bitfinex-derivatives","ETHF0:USTF0",1723913747190,10.78992348,2623.5,2622.9,4.09427222]
["bitfinex-derivatives","ETHF0:USTF0",1723913747191,1.42939,2623.2,2622.9,4.09427222]
["bitfinex-derivatives","ETHF0:USTF0",1723913747488,1.42945,2623.1,2622.9,2.66478222]
["bitfinex-derivatives","ETHF0:USTF0",1723913747785,5.24124,2623.4,2622.9,2.66478222]
["bitfinex-derivatives","ETHF0:USTF0",1723913748090,1.42946,2623.0,2622.9,2.66478222]
["bitfinex-derivatives","ETHF0:USTF0",1723913748384,1.42946,2623.0,2622.9,2.66939358]
["bitfinex-derivatives","ETHF0:USTF0",1723913748590,5.24226,2623.0,2622.9,2.66939358]
["bitfinex-derivatives","ETHF0:USTF0",1723913748980,1.77118,2623.2,2622.9,2.66939358]
["bitfinex-derivatives","ETHF0:USTF0",1723913749984,0.3418,2623.2,2622.9,4.09888358]
["bitfinex-derivatives","ETHF0:USTF0",1723913750182,0.00361596,2623.4,2622.9,2.66939358]
["bitfinex-derivatives","ETHF0:USTF0",1723913750481,1.42943,2623.1,2622.9,2.66939358]
["bitfinex-derivatives","ETHF0:USTF0",1723913750678,1.42933,2623.3,2622.9,4.09891358]
["bitfinex-derivatives","ETHF0:USTF0",1723913751077,1.42935,2623.2,2622.9,4.09891358]
["bitfinex-derivatives","ETHF0:USTF0",1723913751489,1.42933,2623.3,2622.9,4.09891358]
["bitfinex-derivatives","ETHF0:USTF0",1723913751692,1.80589596,2623.4,2623.0,1.42946]
["bitfinex-derivatives","ETHF0:USTF0",1723913751890,1.80590596,2623.4,2623.0,1.42946]
["bitfinex-derivatives","ETHF0:USTF0",1723913752088,1.80590596,2623.4,2623.1,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1723913752889,0.37661596,2623.4,2622.9,0.00461136]
["bitfinex-derivatives","ETHF0:USTF0",1723913753292,5.61787596,2623.4,2622.9,0.00461136]
["bitfinex-derivatives","ETHF0:USTF0",1723913753603,5.61787596,2623.4,2622.9,1.43412136]
["bitfinex-derivatives","ETHF0:USTF0",1723913753893,1.42939,2623.2,2622.9,1.43412136]
["bitfinex-derivatives","ETHF0:USTF0",1723913755000,1.80587596,2623.4,2623.1,1.42938]
["bitfinex-derivatives","ETHF0:USTF0",1723913755499,0.00361596,2623.4,2623.2,1.42932]
["bitfinex-derivatives","ETHF0:USTF0",1723913755698,0.00361596,2623.4,2623.3,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1723913756101,0.00361596,2623.4,2623.3,5.2413]
["bitfinex-derivatives","ETHF0:USTF0",1723913756802,0.00361596,2623.4,2623.3,5.6103]
["bitfinex-derivatives","ETHF0:USTF0",1723913759086,0.00361596,2623.4,2623.3,1.7983]
["bitfinex-derivatives","ETHF0:USTF0",1723913759591,0.00361596,2623.4,2623.3,5.6103]
["bitfinex-derivatives","ETHF0:USTF0",1723913760297,4.0937157,2623.8,2623.7,1.42908]
["bitfinex-derivatives","ETHF0:USTF0",1723913760491,0.0057157,2623.8,2623.7,1.42908]
["bitfinex-derivatives","ETHF0:USTF0",1723913760696,0.0057157,2623.8,2623.7,5.60638]
["bitfinex-derivatives","ETHF0:USTF0",1723913760897,3.8169157,2623.8,2623.3,0.98902862]
["bitfinex-derivatives","ETHF0:USTF0",1723913761119,3.8169157,2623.8,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723913761120,1.4347657,2623.8,2623.5,1.42917]
["bitfinex-derivatives","ETHF0:USTF0",1723913761404,1.42909,2623.7,2623.5,9.43304382]
["bitfinex-derivatives","ETHF0:USTF0",1723913761592,1.42909,2623.7,2623.5,1.42919]
["bitfinex-derivatives","ETHF0:USTF0",1723913761900,5.2403,2623.7,2623.4,1.42922]
["bitfinex-derivatives","ETHF0:USTF0",1723913762095,0.00872094,2623.8,2623.2,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1723913762399,1.42919,2623.5,2623.4,7.94151302]
["bitfinex-derivatives","ETHF0:USTF0",1723913762604,1.42913,2623.6,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723913762798,0.3643,2623.4,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723913763096,1.79358,2623.4,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723913763507,0.3643,2623.4,2622.9,0.00461136]
["bitfinex-derivatives","ETHF0:USTF0",1723913763797,1.79358,2623.4,2623.0,1.42943]
["bitfinex-derivatives","ETHF0:USTF0",1723913764006,0.3643,2623.4,2623.1,1.42938]
["bitfinex-derivatives","ETHF0:USTF0",1723913764201,0.3643,2623.4,2622.9,1.43411136]
["bitfinex-derivatives","ETHF0:USTF0",1723913764393,1.42936,2623.2,2622.9,1.43411136]
["bitfinex-derivatives","ETHF0:USTF0",1723913764696,1.42939,2623.2,2622.9,0.00461136]
["bitfinex-derivatives","ETHF0:USTF0",1723913765101,1.42939,2623.2,2622.9,1.43412136]
["bitfinex-derivatives","ETHF0:USTF0",1723913765599,0.3643,2623.4,2622.9,0.00461136]
["bitfinex-derivatives","ETHF0:USTF0",1723913766103,1.42933,2623.3,2622.9,1.43410136]
["bitfinex-derivatives","ETHF0:USTF0",1723913766493,1.42938,2623.2,2622.9,1.43411136]
["bitfinex-derivatives","ETHF0:USTF0",1723913767000,1.42938,2623.2,2622.9,0.00461136]
["bitfinex-derivatives","ETHF0:USTF0",1723913767299,1.42946,2623.0,2622.9,0.00461136]
["bitfinex-derivatives","ETHF0:USTF0",1723913767701,10.24226,2623.0,2622.9,0.00461136]
["bitfinex-derivatives","ETHF0:USTF0",1723913767901,5.24226,2623.0,2622.9,0.00461136]
["bitfinex-derivatives","ETHF0:USTF0",1723913770804,10.24226,2623.0,2622.9,0.00461136]
["bitfinex-derivatives","ETHF0:USTF0",1723913771601,11.67172,2623.0,2622.9,0.00461136]
["bitfinex-derivatives","ETHF0:USTF0",1723913771803,10.24226,2623.0,2622.9,0.00461136]
["bitfinex-derivatives","ETHF0:USTF0",1723913772404,5.24226,2623.0,2622.9,0.00461136]
["bitfinex-derivatives","ETHF0:USTF0",1723913774403,0.3648,2623.3,2622.9,1.43410136]
["bitfinex-derivatives","ETHF0:USTF0",1723913774606,1.42946,2623.0,2622.9,0.00461136]
["bitfinex-derivatives","ETHF0:USTF0",1723913775009,5.24226,2623.0,2622.9,0.00461136]
["bitfinex-derivatives","ETHF0:USTF0",1723913775809,5.24226,2623.0,2622.9,1.43413136]
["bitfinex-derivatives","ETHF0:USTF0",1723913775810,3.8128,2623.0,2622.9,1.43413136]
["bitfinex-derivatives","ETHF0:USTF0",1723913776511,5.24226,2623.0,2622.9,1.43413136]
["bitfinex-derivatives","ETHF0:USTF0",1723913776703,5.24226,2623.0,2622.9,0.00461136]
["bitfinex-derivatives","ETHF0:USTF0",1723913776898,3.8128,2623.0,2622.9,0.00461136]
["bitfinex-derivatives","ETHF0:USTF0",1723913777106,5.24226,2623.0,2622.9,1.43413136]
["bitfinex-derivatives","ETHF0:USTF0",1723913777308,1.79357,2623.4,2622.9,0.00461136]
["bitfinex-derivatives","ETHF0:USTF0",1723913777610,4.1763,2623.4,2622.9,0.00461136]
["bitfinex-derivatives","ETHF0:USTF0",1723913777818,1.4293,2623.3,2622.9,1.43409136]
["bitfinex-derivatives","ETHF0:USTF0",1723913778004,4.1763,2623.4,2623.0,1.42946]
["bitfinex-derivatives","ETHF0:USTF0",1723913778212,1.42939,2623.2,2623.0,1.42943]
["bitfinex-derivatives","ETHF0:USTF0",1723913778426,0.3643,2623.4,2622.9,1.43409136]
["bitfinex-derivatives","ETHF0:USTF0",1723913778707,4.6371,2623.3,2622.9,1.43409136]
["bitfinex-derivatives","ETHF0:USTF0",1723913778908,1.42946,2623.0,2622.9,0.00461136]
["bitfinex-derivatives","ETHF0:USTF0",1723913779410,5.24226,2623.0,2622.9,0.00461136]
["bitfinex-derivatives","ETHF0:USTF0",1723913781008,3.2078,2623.3,2622.9,0.00461136]
["bitfinex-derivatives","ETHF0:USTF0",1723913781316,1.42941,2623.1,2623.0,1.42943]
["bitfinex-derivatives","ETHF0:USTF0",1723913781507,1.42939,2623.2,2623.0,1.42943]
["bitfinex-derivatives","ETHF0:USTF0",1723913781708,1.42941,2623.1,2623.0,1.42943]
["bitfinex-derivatives","ETHF0:USTF0",1723913782109,5.24141,2623.1,2622.9,1.43410136]
["bitfinex-derivatives","ETHF0:USTF0",1723913782304,1.42941,2623.1,2622.9,1.43410136]
["bitfinex-derivatives","ETHF0:USTF0",1723913782705,1.42941,2623.1,2623.0,1.42946]
["bitfinex-derivatives","ETHF0:USTF0",1723913783107,5.24141,2623.1,2622.9,1.43410136]
["bitfinex-derivatives","ETHF0:USTF0",1723913783320,1.42941,2623.1,2622.9,1.43410136]
["bitfinex-derivatives","ETHF0:USTF0",1723913783513,1.42941,2623.1,2623.0,1.42946]
["bitfinex-derivatives","ETHF0:USTF0",1723913783820,1.42939,2623.2,2623.0,1.42946]
["bitfinex-derivatives","ETHF0:USTF0",1723913784312,1.42941,2623.1,2623.0,1.42946]
["bitfinex-derivatives","ETHF0:USTF0",1723913785011,1.42941,2623.1,2622.9,1.43408136]
["bitfinex-derivatives","ETHF0:USTF0",1723913785207,1.42941,2623.1,2622.9,0.00461136]
["bitfinex-derivatives","ETHF0:USTF0",1723913785408,1.42941,2623.1,2623.0,1.42946]
["bitfinex-derivatives","ETHF0:USTF0",1723913787015,1.42939,2623.2,2623.1,1.42941]
["bitfinex-derivatives","ETHF0:USTF0",1723913788012,3.812,2623.2,2622.9,1.43408136]
["bitfinex-derivatives","ETHF0:USTF0",1723913788211,1.4293,2623.3,2622.9,1.43408136]
["bitfinex-derivatives","ETHF0:USTF0",1723913788416,1.42946,2623.0,2622.9,1.43408136]
["bitfinex-derivatives","ETHF0:USTF0",1723913789918,6.67172,2623.0,2622.9,0.00461136]
["bitfinex-derivatives","ETHF0:USTF0",1723913790118,5.24226,2623.0,2622.9,0.00461136]
["bitfinex-derivatives","ETHF0:USTF0",1723913794625,6.67172,2623.0,2622.9,0.00461136]
["bitfinex-derivatives","ETHF0:USTF0",1723913796618,11.67172,2623.0,2622.9,0.00461136]
["bitfinex-derivatives","ETHF0:USTF0",1723913796925,6.67172,2623.0,2622.9,0.00461136]
["bitfinex-derivatives","ETHF0:USTF0",1723913798221,11.67172,2623.0,2622.9,0.00461136]
["bitfinex-derivatives","ETHF0:USTF0",1723913802219,6.67172,2623.0,2622.9,0.00461136]
["bitfinex-derivatives","ETHF0:USTF0",1723913804030,7.76972,2623.0,2622.9,0.00461136]
["bitfinex-derivatives","ETHF0:USTF0",1723913805423,9.19918,2623.0,2622.9,0.00461136]
["bitfinex-derivatives","ETHF0:USTF0",1723913805627,12.76972,2623.0,2622.9,0.00461136]
["bitfinex-derivatives","ETHF0:USTF0",1723913807021,7.76972,2623.0,2622.9,0.00461136]
["bitfinex-derivatives","ETHF0:USTF0",1723913808517,3.95692,2623.0,2622.9,0.00461136]
["bitfinex-derivatives","ETHF0:USTF0",1723913808724,7.76972,2623.0,2622.9,0.00461136]
["bitfinex-derivatives","ETHF0:USTF0",1723913809224,6.34026,2623.0,2622.9,0.00461136]
["bitfinex-derivatives","ETHF0:USTF0",1723913812435,2.52746,2623.0,2622.9,1.43412136]
["bitfinex-derivatives","ETHF0:USTF0",1723913812928,1.098,2623.0,2622.9,1.43412136]
["bitfinex-derivatives","ETHF0:USTF0",1723913814129,1.42946,2623.0,2622.9,1.43412136]
["bitfinex-derivatives","ETHF0:USTF0",1723913814330,2.52746,2623.0,2622.9,2.42314998]
["bitfinex-derivatives","ETHF0:USTF0",1723913815535,2.52746,2623.0,2622.9,2.77254998]
["bitfinex-derivatives","ETHF0:USTF0",1723913817140,1.42946,2623.1,2623.0,1.42946]
["bitfinex-derivatives","ETHF0:USTF0",1723913817337,2.52746,2623.1,2623.0,1.42946]
["bitfinex-derivatives","ETHF0:USTF0",1723913818436,1.098,2623.1,2623.0,1.42946]
["bitfinex-derivatives","ETHF0:USTF0",1723913818836,1.098,2623.1,2622.9,2.77251998]
["bitfinex-derivatives","ETHF0:USTF0",1723913819039,1.42946,2623.0,2622.9,2.77251998]
["bitfinex-derivatives","ETHF0:USTF0",1723913819539,1.42946,2623.0,2622.9,6.58531998]
["bitfinex-derivatives","ETHF0:USTF0",1723913819846,1.42946,2623.0,2622.9,5.59629136]
["bitfinex-derivatives","ETHF0:USTF0",1723913820037,2.52744,2623.1,2623.0,1.42946]
["bitfinex-derivatives","ETHF0:USTF0",1723913820835,1.098,2623.1,2623.0,1.42946]
["bitfinex-derivatives","ETHF0:USTF0",1723913822242,1.098,2623.1,2623.0,2.02783114]
["bitfinex-derivatives","ETHF0:USTF0",1723913823242,1.098,2623.1,2623.0,1.42946]
["bitfinex-derivatives","ETHF0:USTF0",1723913824948,0.3751,2623.7,2623.0,4.41058475]
["bitfinex-derivatives","ETHF0:USTF0",1723913825240,1.42913,2623.6,2623.5,1.42915]
["bitfinex-derivatives","ETHF0:USTF0",1723913825449,1.098,2623.6,2623.2,1.42933]
["bitfinex-derivatives","ETHF0:USTF0",1723913825638,2.5273,2623.3,2623.2,1.42933]
["bitfinex-derivatives","ETHF0:USTF0",1723913826039,1.098,2623.3,2623.2,1.42933]
["bitfinex-derivatives","ETHF0:USTF0",1723913826439,2.5273,2623.3,2623.2,1.42933]
["bitfinex-derivatives","ETHF0:USTF0",1723913826640,1.42935,2623.2,2622.9,0.35401136]
["bitfinex-derivatives","ETHF0:USTF0",1723913826846,1.098,2623.0,2622.9,1.78353136]
["bitfinex-derivatives","ETHF0:USTF0",1723913827047,1.098,2623.0,2622.9,2.38214036]
["bitfinex-derivatives","ETHF0:USTF0",1723913827549,1.098,2623.0,2622.9,6.19494036]
["bitfinex-derivatives","ETHF0:USTF0",1723913827748,2.52746,2623.0,2622.9,0.95262036]
["bitfinex-derivatives","ETHF0:USTF0",1723913828052,2.52746,2623.0,2622.9,0.35401136]
["bitfinex-derivatives","ETHF0:USTF0",1723913829351,2.52746,2623.0,2622.9,1.34347103]
["bitfinex-derivatives","ETHF0:USTF0",1723913829950,2.52746,2623.0,2622.9,2.77299103]
["bitfinex-derivatives","ETHF0:USTF0",1723913830451,1.098,2623.0,2622.9,6.19495416]
["bitfinex-derivatives","ETHF0:USTF0",1723913830849,1.098,2623.0,2622.9,6.1949138]
["bitfinex-derivatives","ETHF0:USTF0",1723913831254,1.098,2623.0,2622.9,6.19494054]
["bitfinex-derivatives","ETHF0:USTF0",1723913831546,5.73526,2623.0,2622.9,0.35401136]
["bitfinex-derivatives","ETHF0:USTF0",1723913831749,5.73526,2623.0,2622.9,0.00461136]
["bitfinex-derivatives","ETHF0:USTF0",1723913832148,2.52746,2623.0,2622.9,0.00461136]
["bitfinex-derivatives","ETHF0:USTF0",1723913833853,1.42946,2623.0,2622.9,0.00461136]
["bitfinex-derivatives","ETHF0:USTF0",1723913834049,2.52746,2623.0,2622.9,0.00461136]
["bitfinex-derivatives","ETHF0:USTF0",1723913848266,1.098,2623.0,2622.9,1.43413136]
["bitfinex-derivatives","ETHF0:USTF0",1723913848457,1.098,2623.0,2622.9,2.42405442]
["bitfinex-derivatives","ETHF0:USTF0",1723913848661,2.52746,2623.0,2622.9,2.42405442]
["bitfinex-derivatives","ETHF0:USTF0",1723913849362,1.098,2623.0,2622.9,2.42405442]
["bitfinex-derivatives","ETHF0:USTF0",1723913849868,2.52746,2623.0,2622.9,2.42405442]
["bitfinex-derivatives","ETHF0:USTF0",1723913852067,2.52746,2623.0,2622.9,1.43413136]
["bitfinex-derivatives","ETHF0:USTF0",1723913852365,2.52746,2623.0,2622.9,1.43412136]
["bitfinex-derivatives","ETHF0:USTF0",1723913852569,2.52746,2623.0,2622.9,0.00461136]
["bitfinex-derivatives","ETHF0:USTF0",1723913852866,2.52746,2623.0,2622.9,1.43412136]
["bitfinex-derivatives","ETHF0:USTF0",1723913853559,5.73526,2623.0,2622.9,0.00461136]
["bitfinex-derivatives","ETHF0:USTF0",1723913853761,5.73526,2623.0,2622.9,0.99453442]
["bitfinex-derivatives","ETHF0:USTF0",1723913853961,5.73526,2623.0,2622.9,0.00461136]
["bitfinex-derivatives","ETHF0:USTF0",1723913854161,5.73526,2623.0,2622.9,1.43413136]
["bitfinex-derivatives","ETHF0:USTF0",1723913854369,5.73526,2623.0,2622.9,0.00461136]
["bitfinex-derivatives","ETHF0:USTF0",1723913856971,7.16472,2623.0,2622.9,0.00461136]
["bitfinex-derivatives","ETHF0:USTF0",1723913857258,10.97752,2623.0,2622.9,0.00461136]
["bitfinex-derivatives","ETHF0:USTF0",1723913858260,9.54806,2623.0,2622.9,0.00461136]
["bitfinex-derivatives","ETHF0:USTF0",1723913858462,2.52746,2623.0,2622.9,0.00461136]
["bitfinex-derivatives","ETHF0:USTF0",1723913859976,2.52746,2623.0,2622.9,1.43413136]
["bitfinex-derivatives","ETHF0:USTF0",1723913860161,2.52746,2623.0,2622.9,0.00461136]
["bitfinex-derivatives","ETHF0:USTF0",1723913863278,3.95692,2623.0,2622.9,0.00461136]
["bitfinex-derivatives","ETHF0:USTF0",1723913863979,7.76972,2623.0,2622.9,0.00461136]
["bitfinex-derivatives","ETHF0:USTF0",1723913867784,10.97752,2623.0,2622.9,0.00461136]
["bitfinex-derivatives","ETHF0:USTF0",1723913868587,11.32372,2623.0,2622.9,0.00461136]
["bitfinex-derivatives","ETHF0:USTF0",1723913869885,10.97752,2623.0,2622.9,0.00461136]
["bitfinex-derivatives","ETHF0:USTF0",1723913872501,12.40698,2623.0,2622.9,0.00461136]
["bitfinex-derivatives","ETHF0:USTF0",1723913873897,12.40698,2623.0,2622.7,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723913873898,2.85914,2622.8,2622.7,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723913874091,3.95714,2622.8,2622.7,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723913874294,8.11084,2622.8,2622.7,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723913874802,8.11084,2622.8,2622.7,0.0089608]
["bitfinex-derivatives","ETHF0:USTF0",1723913876596,9.54041,2622.8,2622.7,0.0089608]
["bitfinex-derivatives","ETHF0:USTF0",1723913876903,2.52779,2622.4,2622.3,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1723913877801,3.95758,2622.4,2622.3,0.36762848]
["bitfinex-derivatives","ETHF0:USTF0",1723913878593,3.95758,2622.4,2622.3,0.00472848]
["bitfinex-derivatives","ETHF0:USTF0",1723913879195,7.77118,2622.4,2622.3,0.00472848]
["bitfinex-derivatives","ETHF0:USTF0",1723913883102,3.95758,2622.4,2622.3,0.00472848]
["bitfinex-derivatives","ETHF0:USTF0",1723913884302,7.77118,2622.4,2622.3,0.00472848]
["bitfinex-derivatives","ETHF0:USTF0",1723913889108,10.97898,2622.4,2622.3,0.00472848]
["bitfinex-derivatives","ETHF0:USTF0",1723913891003,12.40877,2622.4,2622.3,0.00472848]
["bitfinex-derivatives","ETHF0:USTF0",1723913891208,2.8598,2622.2,2622.1,0.00388408]
["bitfinex-derivatives","ETHF0:USTF0",1723913891406,3.9578,2622.2,2622.1,0.00388408]
["bitfinex-derivatives","ETHF0:USTF0",1723913892308,3.9578,2622.2,2622.1,0.00816497]
["bitfinex-derivatives","ETHF0:USTF0",1723913893318,9.2013,2622.2,2622.1,0.00816497]
["bitfinex-derivatives","ETHF0:USTF0",1723913894016,1.43017,2621.7,2621.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1723913894216,2.52817,2621.7,2621.6,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1723913895118,2.53115359,2621.7,2621.6,0.7026735]
["bitfinex-derivatives","ETHF0:USTF0",1723913895613,0.00298359,2621.7,2621.6,5.9472935]
["bitfinex-derivatives","ETHF0:USTF0",1723913895806,1.10098359,2621.7,2621.6,5.9472935]
["bitfinex-derivatives","ETHF0:USTF0",1723913896117,1.10098359,2621.7,2621.6,0.7026735]
["bitfinex-derivatives","ETHF0:USTF0",1723913896315,1.10098359,2621.7,2621.6,2.1328935]
["bitfinex-derivatives","ETHF0:USTF0",1723913896706,1.10098359,2621.7,2621.6,5.9472935]
["bitfinex-derivatives","ETHF0:USTF0",1723913897116,0.00298359,2621.7,2621.6,5.9472935]
["bitfinex-derivatives","ETHF0:USTF0",1723913897504,1.10098359,2621.7,2621.6,5.9472935]
["bitfinex-derivatives","ETHF0:USTF0",1723913899216,2.53115359,2621.7,2621.6,5.9472935]
["bitfinex-derivatives","ETHF0:USTF0",1723913899418,2.53115359,2621.7,2621.6,0.7026735]
["bitfinex-derivatives","ETHF0:USTF0",1723913904614,3.96132359,2621.7,2621.6,0.3564735]
["bitfinex-derivatives","ETHF0:USTF0",1723913904819,3.96132359,2621.7,2621.6,0.0048735]
["bitfinex-derivatives","ETHF0:USTF0",1723913905520,1.43033,2621.4,2621.3,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1723913905708,2.86066,2621.4,2621.3,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1723913906309,1.43055,2621.0,2620.9,3.5589]
["bitfinex-derivatives","ETHF0:USTF0",1723913906515,2.52855,2621.0,2620.9,3.56351111]
["bitfinex-derivatives","ETHF0:USTF0",1723913906714,2.52855,2621.0,2620.9,8.80932111]
["bitfinex-derivatives","ETHF0:USTF0",1723913906916,1.43041,2621.3,2620.9,7.37871111]
["bitfinex-derivatives","ETHF0:USTF0",1723913907114,1.098,2621.0,2620.9,4.99412111]
["bitfinex-derivatives","ETHF0:USTF0",1723913907613,1.098,2621.0,2620.9,8.80932111]
["bitfinex-derivatives","ETHF0:USTF0",1723913911623,1.098,2621.0,2620.9,15.23993111]
["bitfinex-derivatives","ETHF0:USTF0",1723913912619,1.098,2621.0,2620.9,10.23993111]
["bitfinex-derivatives","ETHF0:USTF0",1723913912815,1.098,2621.0,2620.9,15.23993111]
["bitfinex-derivatives","ETHF0:USTF0",1723913913618,1.098,2621.0,2620.9,10.23993111]
["bitfinex-derivatives","ETHF0:USTF0",1723913913821,1.098,2621.0,2620.9,8.80932111]
["bitfinex-derivatives","ETHF0:USTF0",1723913915119,1.098,2621.0,2620.9,5.60152111]
["bitfinex-derivatives","ETHF0:USTF0",1723913915513,1.098,2621.0,2620.9,10.60152111]
["bitfinex-derivatives","ETHF0:USTF0",1723913915712,1.098,2621.0,2620.9,5.60152111]
["bitfinex-derivatives","ETHF0:USTF0",1723913916116,1.43047,2621.2,2621.1,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1723913916418,2.52847,2621.2,2621.1,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1723913918928,1.43051,2621.1,2621.0,1.43053]
["bitfinex-derivatives","ETHF0:USTF0",1723913919121,2.52851,2621.1,2621.0,1.43053]
["bitfinex-derivatives","ETHF0:USTF0",1723913919323,1.098,2621.1,2621.0,1.43053]
["bitfinex-derivatives","ETHF0:USTF0",1723913919524,2.5285,2621.1,2621.0,1.43053]
["bitfinex-derivatives","ETHF0:USTF0",1723913920020,1.098,2621.1,2621.0,1.43053]
["bitfinex-derivatives","ETHF0:USTF0",1723913921325,1.79036,2621.4,2621.1,1.43049]
["bitfinex-derivatives","ETHF0:USTF0",1723913921527,1.43045,2621.2,2621.1,1.43046]
["bitfinex-derivatives","ETHF0:USTF0",1723913921721,1.098,2621.2,2621.1,1.43046]
["bitfinex-derivatives","ETHF0:USTF0",1723913922324,2.52844,2621.2,2621.1,1.43046]
["bitfinex-derivatives","ETHF0:USTF0",1723913922817,1.098,2621.2,2621.1,1.43046]
["bitfinex-derivatives","ETHF0:USTF0",1723913923425,1.43051,2621.1,2621.0,1.43052]
["bitfinex-derivatives","ETHF0:USTF0",1723913923629,2.88591,2621.1,2621.0,1.43052]
["bitfinex-derivatives","ETHF0:USTF0",1723913924028,2.88591,2621.1,2620.9,0.00461111]
["bitfinex-derivatives","ETHF0:USTF0",1723913924029,1.43055,2621.0,2620.9,0.00461111]
["bitfinex-derivatives","ETHF0:USTF0",1723913924227,1.43055,2621.0,2620.9,1.43522111]
["bitfinex-derivatives","ETHF0:USTF0",1723913926518,1.4554,2621.1,2620.9,0.00461111]
["bitfinex-derivatives","ETHF0:USTF0",1723913926719,2.88593,2621.1,2621.0,1.43055]
["bitfinex-derivatives","ETHF0:USTF0",1723913926927,1.4554,2621.1,2621.0,1.43055]
["bitfinex-derivatives","ETHF0:USTF0",1723913927230,1.098,2621.1,2621.0,1.43055]
["bitfinex-derivatives","ETHF0:USTF0",1723913929033,2.5285,2621.1,2621.0,1.43055]
["bitfinex-derivatives","ETHF0:USTF0",1723913931237,2.5285,2621.1,2620.9,0.00461111]
["bitfinex-derivatives","ETHF0:USTF0",1723913931238,1.43055,2621.0,2620.9,0.00461111]
["bitfinex-derivatives","ETHF0:USTF0",1723913931440,1.80525,2621.0,2620.9,0.00461111]
["bitfinex-derivatives","ETHF0:USTF0",1723913931737,1.80525,2621.0,2620.9,3.81981111]
["bitfinex-derivatives","ETHF0:USTF0",1723913931940,4.63816,2621.4,2621.0,1.43051]
["bitfinex-derivatives","ETHF0:USTF0",1723913932133,1.43045,2621.2,2621.1,1.43047]
["bitfinex-derivatives","ETHF0:USTF0",1723913932330,2.52845,2621.2,2621.1,1.43047]
["bitfinex-derivatives","ETHF0:USTF0",1723913932736,1.098,2621.2,2621.1,1.43047]
["bitfinex-derivatives","ETHF0:USTF0",1723913933634,3.5608,2621.4,2621.3,1.43039]
["bitfinex-derivatives","ETHF0:USTF0",1723913933831,1.43317359,2621.7,2621.6,1.43022]
["bitfinex-derivatives","ETHF0:USTF0",1723913934035,2.53117359,2621.7,2621.6,1.43022]
["bitfinex-derivatives","ETHF0:USTF0",1723913934344,1.10098359,2621.7,2621.6,5.24462]
["bitfinex-derivatives","ETHF0:USTF0",1723913934935,1.10098359,2621.7,2621.6,1.43022]
["bitfinex-derivatives","ETHF0:USTF0",1723913935542,2.53115359,2621.7,2621.6,1.43022]
["bitfinex-derivatives","ETHF0:USTF0",1723913935843,1.43022,2621.6,2621.5,1.43026]
["bitfinex-derivatives","ETHF0:USTF0",1723913936038,1.098,2621.6,2621.5,1.43026]
["bitfinex-derivatives","ETHF0:USTF0",1723913936340,2.52822,2621.6,2621.5,5.24466]
["bitfinex-derivatives","ETHF0:USTF0",1723913936644,1.098,2621.6,2621.5,5.24466]
["bitfinex-derivatives","ETHF0:USTF0",1723913937738,2.52822,2621.6,2621.5,5.24466]
["bitfinex-derivatives","ETHF0:USTF0",1723913938041,2.52822,2621.6,2621.5,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1723913938847,2.88186,2621.6,2621.4,1.43032]
["bitfinex-derivatives","ETHF0:USTF0",1723913939035,0.3458,2621.5,2621.4,1.43032]
["bitfinex-derivatives","ETHF0:USTF0",1723913939442,0.3458,2621.5,2621.4,2.42024306]
["bitfinex-derivatives","ETHF0:USTF0",1723913940132,1.098,2621.6,2621.5,1.43028]
["bitfinex-derivatives","ETHF0:USTF0",1723913940747,1.098,2621.6,2621.5,2.42020306]
["bitfinex-derivatives","ETHF0:USTF0",1723913941440,2.52823,2621.6,2621.5,1.43028]
["bitfinex-derivatives","ETHF0:USTF0",1723913942844,1.098,2621.6,2621.5,1.43028]
["bitfinex-derivatives","ETHF0:USTF0",1723913943648,2.52823,2621.6,2621.5,1.43028]
["bitfinex-derivatives","ETHF0:USTF0",1723913943847,1.098,2621.6,2621.5,1.43028]
["bitfinex-derivatives","ETHF0:USTF0",1723913944459,2.52823,2621.6,2621.5,1.43028]
["bitfinex-derivatives","ETHF0:USTF0",1723913944961,1.098,2621.6,2621.5,1.43028]
["bitfinex-derivatives","ETHF0:USTF0",1723913947150,2.52823,2621.6,2621.5,1.43028]
["bitfinex-derivatives","ETHF0:USTF0",1723913951349,1.098,2621.6,2621.5,1.43028]
["bitfinex-derivatives","ETHF0:USTF0",1723913952652,2.52823,2621.6,2621.5,1.43028]
["bitfinex-derivatives","ETHF0:USTF0",1723913954458,1.43029,2621.5,2621.4,1.43028]
["bitfinex-derivatives","ETHF0:USTF0",1723913954661,1.43033,2621.4,2621.3,2.42027306]
["bitfinex-derivatives","ETHF0:USTF0",1723913954857,1.79073,2621.4,2621.3,2.42027306]
["bitfinex-derivatives","ETHF0:USTF0",1723913955156,1.79073,2621.4,2621.3,6.23547306]
["bitfinex-derivatives","ETHF0:USTF0",1723913955555,0.3604,2621.4,2621.3,6.23547306]
["bitfinex-derivatives","ETHF0:USTF0",1723913956151,1.79073,2621.4,2621.3,3.02059188]
["bitfinex-derivatives","ETHF0:USTF0",1723913956356,1.79073,2621.4,2621.3,2.42163189]
["bitfinex-derivatives","ETHF0:USTF0",1723913957463,1.43039,2621.3,2621.2,3.11668189]
["bitfinex-derivatives","ETHF0:USTF0",1723913957661,2.52839,2621.3,2621.2,3.11668189]
["bitfinex-derivatives","ETHF0:USTF0",1723913957862,2.52839,2621.3,2621.2,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1723913958461,2.8611,2621.0,2620.9,0.00461111]
["bitfinex-derivatives","ETHF0:USTF0",1723913958661,7.1669,2621.0,2620.9,0.00461111]
["bitfinex-derivatives","ETHF0:USTF0",1723913960268,1.43055,2621.0,2620.9,0.00461111]
["bitfinex-derivatives","ETHF0:USTF0",1723913960455,2.52855,2621.0,2620.9,0.00461111]
["bitfinex-derivatives","ETHF0:USTF0",1723913961865,7.1669,2621.0,2620.9,0.00461111]
["bitfinex-derivatives","ETHF0:USTF0",1723913962164,2.8611,2621.0,2620.9,0.00461111]
["bitfinex-derivatives","ETHF0:USTF0",1723913962359,2.52855,2621.0,2620.9,0.00461111]
["bitfinex-derivatives","ETHF0:USTF0",1723913962559,6.08225,2621.0,2620.9,0.00461111]
["bitfinex-derivatives","ETHF0:USTF0",1723913962758,6.46015,2621.0,2620.9,0.00461111]
["bitfinex-derivatives","ETHF0:USTF0",1723913964566,6.08225,2621.0,2620.9,0.00461111]
["bitfinex-derivatives","ETHF0:USTF0",1723913964762,6.08225,2621.0,2620.9,0.37691111]
["bitfinex-derivatives","ETHF0:USTF0",1723913965959,2.87445,2621.0,2620.9,0.37691111]
["bitfinex-derivatives","ETHF0:USTF0",1723913970965,4.305,2621.0,2620.9,0.00461111]
["bitfinex-derivatives","ETHF0:USTF0",1723913972061,7.5128,2621.0,2620.9,0.00461111]
["bitfinex-derivatives","ETHF0:USTF0",1723913973572,4.305,2621.0,2620.9,0.00461111]
["bitfinex-derivatives","ETHF0:USTF0",1723913973871,7.5128,2621.0,2620.9,0.00461111]
["bitfinex-derivatives","ETHF0:USTF0",1723913978067,6.08225,2621.0,2620.9,0.00461111]
["bitfinex-derivatives","ETHF0:USTF0",1723913980463,7.5128,2621.0,2620.9,0.00461111]
["bitfinex-derivatives","ETHF0:USTF0",1723913983271,4.305,2621.0,2620.9,0.00461111]
["bitfinex-derivatives","ETHF0:USTF0",1723913983475,7.5128,2621.0,2620.9,0.00461111]
["bitfinex-derivatives","ETHF0:USTF0",1723913988379,4.305,2621.0,2620.9,0.00461111]
["bitfinex-derivatives","ETHF0:USTF0",1723913988580,7.5128,2621.0,2620.9,0.00461111]
["bitfinex-derivatives","ETHF0:USTF0",1723913988784,4.305,2621.0,2620.9,0.00461111]
["bitfinex-derivatives","ETHF0:USTF0",1723913989281,7.5128,2621.0,2620.9,0.00461111]
["bitfinex-derivatives","ETHF0:USTF0",1723913994382,6.08225,2621.0,2620.9,0.00461111]
["bitfinex-derivatives","ETHF0:USTF0",1723913996483,7.5128,2621.0,2620.9,0.00461111]
["bitfinex-derivatives","ETHF0:USTF0",1723913998680,4.305,2621.0,2620.9,0.00461111]
["bitfinex-derivatives","ETHF0:USTF0",1723914002090,3.2078,2621.1,2620.9,0.00461111]
["bitfinex-derivatives","ETHF0:USTF0",1723914002286,1.43039,2621.3,2621.2,1.43042]
["bitfinex-derivatives","ETHF0:USTF0",1723914002493,2.52839,2621.3,2620.9,1.362593]
["bitfinex-derivatives","ETHF0:USTF0",1723914002692,2.52849,2621.1,2621.0,0.99128189]
["bitfinex-derivatives","ETHF0:USTF0",1723914002893,1.43055,2621.0,2620.9,0.37131111]
["bitfinex-derivatives","ETHF0:USTF0",1723914003086,1.43055,2621.0,2620.9,5.177793]
["bitfinex-derivatives","ETHF0:USTF0",1723914003281,1.43055,2621.0,2620.9,4.78764425]
["bitfinex-derivatives","ETHF0:USTF0",1723914003485,1.43055,2621.0,2620.9,5.77892614]
["bitfinex-derivatives","ETHF0:USTF0",1723914003691,1.43055,2621.0,2620.9,6.69570884]
["bitfinex-derivatives","ETHF0:USTF0",1723914003882,1.43055,2621.0,2620.9,7.5251757]
["bitfinex-derivatives","ETHF0:USTF0",1723914004088,1.43055,2621.0,2620.9,8.12641994]
["bitfinex-derivatives","ETHF0:USTF0",1723914004389,1.43055,2621.0,2620.9,2.88056659]
["bitfinex-derivatives","ETHF0:USTF0",1723914004593,1.43055,2621.0,2620.9,3.8749499]
["bitfinex-derivatives","ETHF0:USTF0",1723914005189,1.43055,2621.0,2620.9,1.96693866]
["bitfinex-derivatives","ETHF0:USTF0",1723914006392,1.098,2621.1,2620.9,1.96693866]
["bitfinex-derivatives","ETHF0:USTF0",1723914006393,1.098,2621.1,2621.0,1.43055]
["bitfinex-derivatives","ETHF0:USTF0",1723914006580,1.098,2621.1,2621.0,2.4247255]
["bitfinex-derivatives","ETHF0:USTF0",1723914006783,1.098,2621.1,2621.0,6.2399255]
["bitfinex-derivatives","ETHF0:USTF0",1723914007495,2.52849,2621.1,2621.0,4.8093755]
["bitfinex-derivatives","ETHF0:USTF0",1723914008497,2.52849,2621.1,2621.0,6.2399255]
["bitfinex-derivatives","ETHF0:USTF0",1723914008685,2.52849,2621.1,2621.0,0.9941755]
["bitfinex-derivatives","ETHF0:USTF0",1723914009086,2.52849,2621.1,2621.0,4.8093755]
["bitfinex-derivatives","ETHF0:USTF0",1723914009285,2.52849,2621.1,2621.0,6.2399255]
["bitfinex-derivatives","ETHF0:USTF0",1723914009693,3.5714,2621.2,2621.0,6.2399255]
["bitfinex-derivatives","ETHF0:USTF0",1723914009694,3.2078,2621.2,2621.1,1.43049]
["bitfinex-derivatives","ETHF0:USTF0",1723914009890,4.3058,2621.2,2621.1,5.24569]
["bitfinex-derivatives","ETHF0:USTF0",1723914010799,1.098,2621.2,2621.1,5.24569]
["bitfinex-derivatives","ETHF0:USTF0",1723914010989,4.088,2621.5,2621.4,1.43033]
["bitfinex-derivatives","ETHF0:USTF0",1723914011190,5.186,2621.5,2621.4,1.43033]
["bitfinex-derivatives","ETHF0:USTF0",1723914011499,1.098,2621.5,2621.4,5.24473]
["bitfinex-derivatives","ETHF0:USTF0",1723914011792,2.52828,2621.5,2621.3,1.43035]
["bitfinex-derivatives","ETHF0:USTF0",1723914011999,4.63806,2621.6,2621.4,1.77633]
["bitfinex-derivatives","ETHF0:USTF0",1723914012191,4.63806,2621.6,2621.5,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1723914012388,4.63806,2621.6,2621.5,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1723914012593,1.43028,2621.5,2621.4,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1723914012788,1.43028,2621.5,2621.0,9.45162699]
["bitfinex-derivatives","ETHF0:USTF0",1723914012789,1.43041,2621.3,2621.1,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1723914012995,2.52844,2621.2,2621.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1723914013200,2.90114,2621.2,2621.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1723914015295,2.90114,2621.2,2621.1,1.80879]
["bitfinex-derivatives","ETHF0:USTF0",1723914015893,2.90114,2621.2,2621.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1723914016403,2.52844,2621.2,2621.1,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1723914016696,2.52844,2621.2,2621.1,1.80879]
["bitfinex-derivatives","ETHF0:USTF0",1723914017292,1.098,2621.2,2621.1,5.62399]
["bitfinex-derivatives","ETHF0:USTF0",1723914017497,4.63805,2621.6,2621.1,5.62399]
["bitfinex-derivatives","ETHF0:USTF0",1723914017498,3.5573,2621.6,2621.1,9.1935]
["bitfinex-derivatives","ETHF0:USTF0",1723914017696,1.4303,2621.5,2621.4,1.43031]
["bitfinex-derivatives","ETHF0:USTF0",1723914018103,1.43031,2621.5,2621.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1723914018297,1.43028,2621.5,2621.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1723914019402,1.098,2621.3,2621.2,1.79404]
["bitfinex-derivatives","ETHF0:USTF0",1723914019908,1.098,2621.3,2621.2,6.60345382]
["bitfinex-derivatives","ETHF0:USTF0",1723914020298,1.098,2621.3,2621.2,5.60924]
["bitfinex-derivatives","ETHF0:USTF0",1723914022301,3.5573,2621.6,2621.5,1.43028]
["bitfinex-derivatives","ETHF0:USTF0",1723914022599,1.098,2622.2,2621.7,1.43017]
["bitfinex-derivatives","ETHF0:USTF0",1723914022798,1.098,2622.3,2622.2,1.42989]
["bitfinex-derivatives","ETHF0:USTF0",1723914023009,0.0057157,2622.4,2622.3,2.85968]
["bitfinex-derivatives","ETHF0:USTF0",1723914023197,7.2958,2623.0,2622.9,1.42951]
["bitfinex-derivatives","ETHF0:USTF0",1723914023198,3.2078,2623.0,2622.9,1.42951]
["bitfinex-derivatives","ETHF0:USTF0",1723914023397,4.3058,2623.0,2622.9,1.42951]
["bitfinex-derivatives","ETHF0:USTF0",1723914023699,4.30873527,2623.0,2622.9,5.24571192]
["bitfinex-derivatives","ETHF0:USTF0",1723914024007,0.00293527,2623.0,2622.9,10.24571192]
["bitfinex-derivatives","ETHF0:USTF0",1723914024207,0.00293527,2623.0,2622.9,5.24571192]
["bitfinex-derivatives","ETHF0:USTF0",1723914024406,1.43239527,2623.0,2622.9,0.00340192]
["bitfinex-derivatives","ETHF0:USTF0",1723914024798,0.00293527,2623.0,2622.9,5.24571192]
["bitfinex-derivatives","ETHF0:USTF0",1723914025000,0.00293527,2623.0,2622.9,10.24571192]
["bitfinex-derivatives","ETHF0:USTF0",1723914025509,0.00293527,2623.0,2622.9,18.22929675]
["bitfinex-derivatives","ETHF0:USTF0",1723914025703,0.0057157,2623.2,2623.1,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1723914026213,0.0057157,2623.2,2623.1,5.2414]
["bitfinex-derivatives","ETHF0:USTF0",1723914026601,0.00974844,2623.2,2623.1,5.2414]
["bitfinex-derivatives","ETHF0:USTF0",1723914028610,0.00974844,2623.2,2623.0,1.42943]
["bitfinex-derivatives","ETHF0:USTF0",1723914028803,0.00974844,2623.2,2623.1,1.42941]
["bitfinex-derivatives","ETHF0:USTF0",1723914029010,0.00974844,2623.2,2622.9,0.00340192]
["bitfinex-derivatives","ETHF0:USTF0",1723914029011,1.43912844,2623.2,2623.0,1.42942]
["bitfinex-derivatives","ETHF0:USTF0",1723914029508,0.00974844,2623.2,2623.1,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1723914029712,1.43909844,2623.2,2622.9,0.00340192]
["bitfinex-derivatives","ETHF0:USTF0",1723914029917,0.00974844,2623.2,2623.1,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1723914030413,0.00974844,2623.2,2623.1,5.2414]
["bitfinex-derivatives","ETHF0:USTF0",1723914030803,0.00974844,2623.2,2623.1,10.2414]
["bitfinex-derivatives","ETHF0:USTF0",1723914031004,0.00974844,2623.2,2623.1,5.2414]
["bitfinex-derivatives","ETHF0:USTF0",1723914036617,0.00974844,2623.2,2623.1,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1723914036813,1.43913844,2623.2,2623.0,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1723914037017,1.42941,2623.1,2623.0,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1723914037219,1.42942,2623.1,2622.9,0.00340192]
["bitfinex-derivatives","ETHF0:USTF0",1723914037527,0.3416,2623.0,2622.9,0.00340192]
["bitfinex-derivatives","ETHF0:USTF0",1723914037823,1.77106,2623.0,2622.9,0.00340192]
["bitfinex-derivatives","ETHF0:USTF0",1723914038222,6.7894,2623.0,2622.7,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723914038522,6.7894,2623.0,2622.0,1.42997]
["bitfinex-derivatives","ETHF0:USTF0",1723914038523,1.42987,2622.3,2622.0,1.42997]
["bitfinex-derivatives","ETHF0:USTF0",1723914039029,1.42987,2622.3,2622.1,1.42995]
["bitfinex-derivatives","ETHF0:USTF0",1723914039329,3.2078,2622.4,2622.3,1.42984]
["bitfinex-derivatives","ETHF0:USTF0",1723914040032,3.2078,2622.4,2622.1,1.43331809]
["bitfinex-derivatives","ETHF0:USTF0",1723914040221,1.42985,2622.3,2622.1,1.43331809]
["bitfinex-derivatives","ETHF0:USTF0",1723914040421,1.4299,2622.2,2622.1,0.00339809]
["bitfinex-derivatives","ETHF0:USTF0",1723914041130,1.77548,2622.3,2622.1,1.43334809]
["bitfinex-derivatives","ETHF0:USTF0",1723914041327,1.77545,2622.3,2622.1,1.43334809]
["bitfinex-derivatives","ETHF0:USTF0",1723914041527,4.63761,2622.4,2622.2,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1723914041732,1.42984,2622.3,2622.1,1.43330809]
["bitfinex-derivatives","ETHF0:USTF0",1723914041931,1.42984,2622.3,2622.1,0.00339809]
["bitfinex-derivatives","ETHF0:USTF0",1723914042329,1.4299,2622.2,2622.1,0.00339809]
["bitfinex-derivatives","ETHF0:USTF0",1723914043328,3.2078,2622.4,2622.1,1.43333809]
["bitfinex-derivatives","ETHF0:USTF0",1723914043329,1.42987,2622.3,2622.1,1.43333809]
["bitfinex-derivatives","ETHF0:USTF0",1723914043534,3.2078,2622.4,2622.2,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1723914043832,3.2078,2622.4,2622.1,1.43332809]
["bitfinex-derivatives","ETHF0:USTF0",1723914044033,1.42985,2622.3,2622.1,1.43332809]
["bitfinex-derivatives","ETHF0:USTF0",1723914044426,4.63762,2622.4,2622.2,1.42988]
["bitfinex-derivatives","ETHF0:USTF0",1723914044625,4.63762,2622.4,2622.1,1.43331809]
["bitfinex-derivatives","ETHF0:USTF0",1723914044822,1.4299,2622.2,2622.1,0.00339809]
["bitfinex-derivatives","ETHF0:USTF0",1723914045227,1.4299,2622.2,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723914045228,1.42995,2622.1,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723914045429,1.43008,2621.9,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723914045626,1.43008,2621.9,2621.6,1.43019]
["bitfinex-derivatives","ETHF0:USTF0",1723914045827,1.43013,2621.8,2621.6,1.43019]
["bitfinex-derivatives","ETHF0:USTF0",1723914046021,1.43021,2621.7,2621.5,1.43026]
["bitfinex-derivatives","ETHF0:USTF0",1723914046335,0.3442,2621.8,2621.5,0.00432813]
["bitfinex-derivatives","ETHF0:USTF0",1723914046532,1.43022,2621.6,2621.5,0.00432813]
["bitfinex-derivatives","ETHF0:USTF0",1723914046936,6.4494,2621.6,2620.8,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1723914047131,6.4494,2621.6,2621.0,1.43052]
["bitfinex-derivatives","ETHF0:USTF0",1723914047132,3.2078,2621.5,2621.0,1.43052]
["bitfinex-derivatives","ETHF0:USTF0",1723914047336,1.43036,2621.4,2621.1,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1723914047537,4.63812,2621.5,2621.2,1.43044]
["bitfinex-derivatives","ETHF0:USTF0",1723914047736,1.43032,2621.5,2621.2,1.43044]
["bitfinex-derivatives","ETHF0:USTF0",1723914047932,1.43032,2621.5,2621.2,1.43358768]
["bitfinex-derivatives","ETHF0:USTF0",1723914048132,1.43036,2621.4,2621.2,0.00314768]
["bitfinex-derivatives","ETHF0:USTF0",1723914048534,1.43031,2621.5,2621.2,1.43358768]
["bitfinex-derivatives","ETHF0:USTF0",1723914049131,7.64,2621.8,2621.2,0.00314768]
["bitfinex-derivatives","ETHF0:USTF0",1723914049836,1.43027,2621.6,2621.3,1.43038]
["bitfinex-derivatives","ETHF0:USTF0",1723914050142,1.43021,2621.7,2621.4,1.43033]
["bitfinex-derivatives","ETHF0:USTF0",1723914050337,3.552,2621.8,2621.2,0.00314768]
["bitfinex-derivatives","ETHF0:USTF0",1723914050540,1.43028,2621.5,2621.2,1.43355768]
["bitfinex-derivatives","ETHF0:USTF0",1723914050841,1.43037,2621.4,2621.2,0.00314768]
["bitfinex-derivatives","ETHF0:USTF0",1723914051133,1.43017,2621.7,2621.2,0.00314768]
["bitfinex-derivatives","ETHF0:USTF0",1723914051433,1.43039,2621.3,2621.2,0.00314768]
["bitfinex-derivatives","ETHF0:USTF0",1723914051633,1.43328773,2621.3,2621.2,0.00314768]
["bitfinex-derivatives","ETHF0:USTF0",1723914052237,0.00289773,2621.3,2621.2,1.43358768]
["bitfinex-derivatives","ETHF0:USTF0",1723914052433,0.00289773,2621.3,2621.2,5.24878768]
["bitfinex-derivatives","ETHF0:USTF0",1723914054934,0.00289773,2621.3,2621.2,0.00314768]
["bitfinex-derivatives","ETHF0:USTF0",1723914056330,0.00289773,2621.3,2621.2,1.43358768]
["bitfinex-derivatives","ETHF0:USTF0",1723914056735,0.00289773,2621.3,2621.2,5.24878768]
["bitfinex-derivatives","ETHF0:USTF0",1723914057237,0.00289773,2621.3,2621.2,1.43358768]
["bitfinex-derivatives","ETHF0:USTF0",1723914057555,0.00289773,2621.3,2621.2,5.24878768]
["bitfinex-derivatives","ETHF0:USTF0",1723914058249,0.0057157,2621.9,2621.8,1.43011]
["bitfinex-derivatives","ETHF0:USTF0",1723914058743,0.0057157,2621.9,2621.8,5.24451]
["bitfinex-derivatives","ETHF0:USTF0",1723914059147,0.0057157,2621.9,2621.8,10.24451]
["bitfinex-derivatives","ETHF0:USTF0",1723914059335,0.01047776,2621.9,2621.8,10.24451]
["bitfinex-derivatives","ETHF0:USTF0",1723914059531,0.01047776,2621.9,2621.8,11.67463]
["bitfinex-derivatives","ETHF0:USTF0",1723914059744,4.088,2622.4,2622.3,1.42984]
["bitfinex-derivatives","ETHF0:USTF0",1723914059939,3.2078,2622.5,2622.3,1.42984]
["bitfinex-derivatives","ETHF0:USTF0",1723914060137,4.63754,2622.5,2622.3,1.42984]
["bitfinex-derivatives","ETHF0:USTF0",1723914060342,4.63754,2622.5,2622.4,1.42979]
["bitfinex-derivatives","ETHF0:USTF0",1723914060343,3.2078,2622.5,2622.4,1.42979]
["bitfinex-derivatives","ETHF0:USTF0",1723914060641,0.00355766,2622.5,2622.4,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1723914060832,0.00355766,2622.5,2622.4,5.24339]
["bitfinex-derivatives","ETHF0:USTF0",1723914061548,0.00355766,2622.5,2622.4,11.67318]
["bitfinex-derivatives","ETHF0:USTF0",1723914061846,0.0057157,2622.7,2622.5,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1723914062037,1.42976,2622.5,2622.3,1.42982]
["bitfinex-derivatives","ETHF0:USTF0",1723914062237,0.0057157,2622.7,2622.3,1.42982]
["bitfinex-derivatives","ETHF0:USTF0",1723914062238,1.78512,2622.6,2622.3,1.42982]
["bitfinex-derivatives","ETHF0:USTF0",1723914062444,1.42978,2622.5,2622.2,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723914062744,1.42984,2622.3,2622.2,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723914062934,1.42981,2622.4,2622.2,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723914063135,1.42984,2622.3,2622.2,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723914063338,0.0029163,2622.5,2622.2,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723914063536,2.85968,2622.3,2622.2,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723914063936,6.67328,2622.3,2622.2,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723914065242,5.24344,2622.3,2622.2,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723914065643,1.42984,2622.3,2622.2,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723914067644,1.42984,2622.4,2622.2,1.4355957]
["bitfinex-derivatives","ETHF0:USTF0",1723914067948,2.6379163,2622.5,2622.2,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723914068250,1.42984,2622.3,2622.2,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723914068647,2.85968,2622.3,2622.2,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723914070151,6.67328,2622.3,2622.2,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723914070843,10.24344,2622.3,2621.5,4.63803]
["bitfinex-derivatives","ETHF0:USTF0",1723914071040,1.43001,2622.0,2621.7,1.43014]
["bitfinex-derivatives","ETHF0:USTF0",1723914071244,1.43008,2621.9,2621.7,1.43014]
["bitfinex-derivatives","ETHF0:USTF0",1723914071447,1.43014,2621.8,2621.6,1.43021]
["bitfinex-derivatives","ETHF0:USTF0",1723914072347,1.80284,2622.0,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723914072654,1.4301,2621.9,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723914072949,1.43013,2621.8,2621.6,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1723914073147,1.43028,2621.5,2621.4,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1723914073352,1.43028,2621.5,2621.3,1.43037]
["bitfinex-derivatives","ETHF0:USTF0",1723914073353,1.43033,2621.4,2621.3,1.43038]
["bitfinex-derivatives","ETHF0:USTF0",1723914073544,3.2078,2621.9,2621.2,0.00314768]
["bitfinex-derivatives","ETHF0:USTF0",1723914073545,1.43025,2621.6,2621.4,1.43031]
["bitfinex-derivatives","ETHF0:USTF0",1723914073750,1.43028,2621.5,2621.3,1.43036]
["bitfinex-derivatives","ETHF0:USTF0",1723914073947,1.43011,2621.8,2621.3,1.43036]
["bitfinex-derivatives","ETHF0:USTF0",1723914074345,3.2078,2621.9,2621.2,0.00314768]
["bitfinex-derivatives","ETHF0:USTF0",1723914074346,1.43021,2621.7,2621.5,1.43027]
["bitfinex-derivatives","ETHF0:USTF0",1723914074741,1.43022,2621.6,2621.4,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1723914074948,1.43028,2621.5,2621.3,1.43036]
["bitfinex-derivatives","ETHF0:USTF0",1723914075150,1.43026,2621.6,2621.4,1.43033]
["bitfinex-derivatives","ETHF0:USTF0",1723914075349,1.43034,2621.4,2621.2,1.43354768]
["bitfinex-derivatives","ETHF0:USTF0",1723914076252,1.43039,2621.3,2621.2,0.00314768]
["bitfinex-derivatives","ETHF0:USTF0",1723914078555,1.43037,2621.4,2621.2,1.43358768]
["bitfinex-derivatives","ETHF0:USTF0",1723914078756,4.088,2621.8,2621.2,0.00314768]
["bitfinex-derivatives","ETHF0:USTF0",1723914078951,4.088,2621.8,2621.2,3.81834768]
["bitfinex-derivatives","ETHF0:USTF0",1723914079152,4.088,2621.8,2621.7,1.43017]
["bitfinex-derivatives","ETHF0:USTF0",1723914079659,0.3625,2621.9,2621.8,1.43012]
["bitfinex-derivatives","ETHF0:USTF0",1723914080164,1.79256,2621.9,2621.7,1.43013]
["bitfinex-derivatives","ETHF0:USTF0",1723914080348,1.43017,2621.7,2621.6,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1723914080662,1.43017,2621.7,2621.6,1.43022]
["bitfinex-derivatives","ETHF0:USTF0",1723914080958,1.43021,2621.7,2621.5,1.43026]
["bitfinex-derivatives","ETHF0:USTF0",1723914081552,1.43022,2621.6,2621.5,1.43026]
["bitfinex-derivatives","ETHF0:USTF0",1723914081756,1.43028,2621.5,2621.4,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1723914081957,1.43033,2621.4,2621.2,1.43357768]
["bitfinex-derivatives","ETHF0:USTF0",1723914082258,1.43033,2621.4,2621.3,1.43039]
["bitfinex-derivatives","ETHF0:USTF0",1723914082461,1.43032,2621.5,2621.3,1.43039]
["bitfinex-derivatives","ETHF0:USTF0",1723914083048,1.43033,2621.4,2621.3,1.43039]
["bitfinex-derivatives","ETHF0:USTF0",1723914083258,1.43033,2621.4,2621.2,1.43355768]
["bitfinex-derivatives","ETHF0:USTF0",1723914083559,1.43039,2621.3,2621.2,0.00314768]
["bitfinex-derivatives","ETHF0:USTF0",1723914086059,1.43036,2621.4,2621.2,0.00314768]
["bitfinex-derivatives","ETHF0:USTF0",1723914086255,1.43036,2621.4,2621.2,1.43356768]
["bitfinex-derivatives","ETHF0:USTF0",1723914086859,1.43039,2621.3,2621.2,0.00314768]
["bitfinex-derivatives","ETHF0:USTF0",1723914089177,1.43039,2621.3,2621.2,1.43358768]
["bitfinex-derivatives","ETHF0:USTF0",1723914089381,1.43037,2621.4,2621.2,1.43358768]
["bitfinex-derivatives","ETHF0:USTF0",1723914089681,1.80038,2621.5,2621.3,1.43035]
["bitfinex-derivatives","ETHF0:USTF0",1723914090290,1.43033,2621.4,2621.3,1.43035]
["bitfinex-derivatives","ETHF0:USTF0",1723914090980,1.43033,2621.4,2621.2,1.43355768]
["bitfinex-derivatives","ETHF0:USTF0",1723914091281,1.43039,2621.3,2621.2,0.00314768]
["bitfinex-derivatives","ETHF0:USTF0",1723914093372,3.5779,2621.5,2621.2,0.00314768]
["bitfinex-derivatives","ETHF0:USTF0",1723914093681,1.8004,2621.5,2621.3,1.43035]
["bitfinex-derivatives","ETHF0:USTF0",1723914093978,1.8004,2621.5,2621.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1723914096874,1.43039,2621.3,2621.2,1.43355768]
["bitfinex-derivatives","ETHF0:USTF0",1723914097379,1.43037,2621.4,2621.3,1.43039]
["bitfinex-derivatives","ETHF0:USTF0",1723914098385,1.43039,2621.3,2621.2,1.43354768]
["bitfinex-derivatives","ETHF0:USTF0",1723914098575,1.43036,2621.4,2621.3,1.43039]
["bitfinex-derivatives","ETHF0:USTF0",1723914098884,1.43036,2621.4,2621.2,1.43354768]
["bitfinex-derivatives","ETHF0:USTF0",1723914099479,1.43036,2621.4,2621.3,1.43037]
["bitfinex-derivatives","ETHF0:USTF0",1723914100380,1.43036,2621.4,2621.2,1.43354768]
["bitfinex-derivatives","ETHF0:USTF0",1723914101777,1.43039,2621.3,2621.2,1.43354768]
["bitfinex-derivatives","ETHF0:USTF0",1723914102481,1.43037,2621.4,2621.3,1.43039]
["bitfinex-derivatives","ETHF0:USTF0",1723914102790,0.3701,2621.5,2621.2,1.43355768]
["bitfinex-derivatives","ETHF0:USTF0",1723914102976,1.43038,2621.4,2621.2,1.43355768]
["bitfinex-derivatives","ETHF0:USTF0",1723914103693,1.43039,2621.3,2621.2,1.43355768]
["bitfinex-derivatives","ETHF0:USTF0",1723914104789,1.8004,2621.5,2621.3,1.43035]
["bitfinex-derivatives","ETHF0:USTF0",1723914104982,7.2958,2621.8,2621.4,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1723914105188,1.43021,2621.7,2621.5,1.43025]
["bitfinex-derivatives","ETHF0:USTF0",1723914105386,1.43021,2621.7,2621.6,1.43022]
["bitfinex-derivatives","ETHF0:USTF0",1723914105778,4.088,2621.8,2621.7,1.43017]
["bitfinex-derivatives","ETHF0:USTF0",1723914106492,1.43006,2621.9,2621.7,1.43017]
["bitfinex-derivatives","ETHF0:USTF0",1723914107290,1.43006,2621.9,2621.8,1.43011]
["bitfinex-derivatives","ETHF0:USTF0",1723914107791,1.43006,2621.9,2621.7,1.43013]
["bitfinex-derivatives","ETHF0:USTF0",1723914108186,1.43006,2621.9,2621.8,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1723914112990,1.42998,2622.1,2621.9,1.43004]
["bitfinex-derivatives","ETHF0:USTF0",1723914113191,5.8428,2622.2,2621.8,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1723914113392,3.2078,2622.2,2622.1,1.42995]
["bitfinex-derivatives","ETHF0:USTF0",1723914113687,3.2078,2622.2,2622.1,3.33702162]
["bitfinex-derivatives","ETHF0:USTF0",1723914113888,3.2078,2622.2,2622.1,7.15062162]
["bitfinex-derivatives","ETHF0:USTF0",1723914114097,0.0029163,2622.5,2622.4,1.42979]
["bitfinex-derivatives","ETHF0:USTF0",1723914114488,0.0029163,2622.5,2622.4,7.15008811]
["bitfinex-derivatives","ETHF0:USTF0",1723914114689,0.0029163,2622.5,2622.4,7.51048811]
["bitfinex-derivatives","ETHF0:USTF0",1723914115387,0.0029163,2622.5,2622.4,6.59238445]
["bitfinex-derivatives","ETHF0:USTF0",1723914115594,0.0029163,2622.5,2622.4,5.24339]
["bitfinex-derivatives","ETHF0:USTF0",1723914116201,0.0029163,2622.5,2622.4,4.1917]
["bitfinex-derivatives","ETHF0:USTF0",1723914116202,1.4326463,2622.5,2622.4,4.1917]
["bitfinex-derivatives","ETHF0:USTF0",1723914116395,1.4326463,2622.5,2622.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1723914116699,0.0029163,2622.5,2622.4,1.80789]
["bitfinex-derivatives","ETHF0:USTF0",1723914116889,1.4326463,2622.5,2622.4,1.80789]
["bitfinex-derivatives","ETHF0:USTF0",1723914117095,1.4326463,2622.5,2622.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1723914117595,1.4326463,2622.5,2622.4,1.80789]
["bitfinex-derivatives","ETHF0:USTF0",1723914118093,1.42979,2622.4,2622.3,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1723914118390,1.4299,2622.3,2622.0,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1723914118595,0.0029163,2622.5,2622.1,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1723914118793,1.4326463,2622.5,2622.4,1.42979]
["bitfinex-derivatives","ETHF0:USTF0",1723914119092,1.4326963,2622.5,2622.3,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1723914119603,1.4326963,2622.5,2622.3,1.42979]
["bitfinex-derivatives","ETHF0:USTF0",1723914120090,1.4326963,2622.5,2622.4,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1723914120684,1.42988,2622.3,2622.1,1.42992]
["bitfinex-derivatives","ETHF0:USTF0",1723914121099,1.42988,2622.3,2622.2,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1723914121491,3.8136,2622.3,2622.0,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1723914121684,1.42995,2622.1,2622.0,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1723914122089,0.3781,2622.2,2621.7,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1723914122382,1.43001,2622.0,2621.9,1.43004]
["bitfinex-derivatives","ETHF0:USTF0",1723914122797,1.42999,2622.1,2621.9,1.43004]
["bitfinex-derivatives","ETHF0:USTF0",1723914123382,1.42999,2622.1,2621.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1723914123586,1.42999,2622.1,2621.9,1.43002]
["bitfinex-derivatives","ETHF0:USTF0",1723914123789,1.43001,2622.0,2621.8,1.43008]
["bitfinex-derivatives","ETHF0:USTF0",1723914123994,1.42998,2622.1,2622.0,1.43001]
["bitfinex-derivatives","ETHF0:USTF0",1723914124399,1.42995,2622.1,2621.9,1.43004]
["bitfinex-derivatives","ETHF0:USTF0",1723914125095,1.43001,2622.0,2621.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1723914125497,3.5859,2622.2,2621.8,1.43011]
["bitfinex-derivatives","ETHF0:USTF0",1723914125891,1.43,2622.1,2621.9,1.43006]
["bitfinex-derivatives","ETHF0:USTF0",1723914126795,3.2078,2622.1,2621.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1723914126998,3.2078,2622.1,2622.0,1.43001]
["bitfinex-derivatives","ETHF0:USTF0",1723914130000,1.43006,2622.0,2621.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1723914130203,3.2078,2622.1,2621.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1723914130595,1.43008,2621.9,2621.7,2.16022]
["bitfinex-derivatives","ETHF0:USTF0",1723914130999,1.78201,2621.8,2621.7,2.16022]
["bitfinex-derivatives","ETHF0:USTF0",1723914131197,1.78201,2621.8,2621.7,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1723914131897,0.3519,2621.8,2621.7,2.16027]
["bitfinex-derivatives","ETHF0:USTF0",1723914132701,1.78206,2621.8,2621.4,4.19639445]
["bitfinex-derivatives","ETHF0:USTF0",1723914132904,1.78206,2621.8,2621.5,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1723914133110,0.3519,2621.8,2621.6,1.43019]
["bitfinex-derivatives","ETHF0:USTF0",1723914133295,0.3519,2621.8,2621.7,1.43017]
["bitfinex-derivatives","ETHF0:USTF0",1723914133602,0.3519,2621.8,2621.6,1.43019]
["bitfinex-derivatives","ETHF0:USTF0",1723914133603,1.78201,2621.8,2621.6,1.43019]
["bitfinex-derivatives","ETHF0:USTF0",1723914133803,1.78201,2621.8,2621.7,1.43017]
["bitfinex-derivatives","ETHF0:USTF0",1723914134300,1.78201,2621.8,2621.6,1.43019]
["bitfinex-derivatives","ETHF0:USTF0",1723914134508,0.3519,2621.8,2621.7,1.43017]
["bitfinex-derivatives","ETHF0:USTF0",1723914134708,1.43001,2622.0,2621.9,1.43003]
["bitfinex-derivatives","ETHF0:USTF0",1723914134896,3.2078,2622.1,2621.5,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1723914135091,0.3497,2621.9,2621.5,2.13616]
["bitfinex-derivatives","ETHF0:USTF0",1723914135798,0.3497,2621.9,2621.8,1.43011]
["bitfinex-derivatives","ETHF0:USTF0",1723914136506,1.42995,2622.1,2622.0,1.42996]
["bitfinex-derivatives","ETHF0:USTF0",1723914136696,1.42995,2622.1,2621.9,1.43003]
["bitfinex-derivatives","ETHF0:USTF0",1723914137006,1.43001,2622.0,2621.9,1.43003]
["bitfinex-derivatives","ETHF0:USTF0",1723914138006,1.42999,2622.1,2621.9,1.43003]
["bitfinex-derivatives","ETHF0:USTF0",1723914138304,1.42999,2622.1,2622.0,1.43001]
["bitfinex-derivatives","ETHF0:USTF0",1723914138603,1.42988,2622.3,2621.6,1.43022]
["bitfinex-derivatives","ETHF0:USTF0",1723914138604,1.42987,2622.3,2622.2,1.42988]
["bitfinex-derivatives","ETHF0:USTF0",1723914138793,1.4299,2622.2,2622.1,1.42992]
["bitfinex-derivatives","ETHF0:USTF0",1723914138993,1.43002,2622.0,2621.9,1.43001]
["bitfinex-derivatives","ETHF0:USTF0",1723914139506,4.6377,2622.2,2621.5,3.12474445]
["bitfinex-derivatives","ETHF0:USTF0",1723914139507,1.42997,2622.1,2622.0,1.42997]
["bitfinex-derivatives","ETHF0:USTF0",1723914141397,3.2078,2622.2,2622.1,1.42995]
["bitfinex-derivatives","ETHF0:USTF0",1723914142500,4.6377,2622.2,2622.1,1.42995]
["bitfinex-derivatives","ETHF0:USTF0",1723914143507,1.42995,2622.1,2622.0,1.78517]
["bitfinex-derivatives","ETHF0:USTF0",1723914143708,1.42995,2622.1,2622.0,1.42997]
["bitfinex-derivatives","ETHF0:USTF0",1723914144307,3.2078,2622.2,2621.9,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1723914144510,3.2078,2622.2,2621.7,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1723914144511,1.42997,2622.1,2622.0,1.42997]
["bitfinex-derivatives","ETHF0:USTF0",1723914145805,1.43003,2622.0,2621.9,1.43003]
["bitfinex-derivatives","ETHF0:USTF0",1723914146304,1.42998,2622.1,2622.0,1.42998]
["bitfinex-derivatives","ETHF0:USTF0",1723914147106,1.43008,2621.9,2621.8,1.43007]
["bitfinex-derivatives","ETHF0:USTF0",1723914147308,1.43003,2622.0,2621.9,1.43003]
["bitfinex-derivatives","ETHF0:USTF0",1723914150014,1.43008,2621.9,2621.8,1.43009]
["bitfinex-derivatives","ETHF0:USTF0",1723914150213,1.43006,2621.9,2621.8,1.43009]
["bitfinex-derivatives","ETHF0:USTF0",1723914150417,1.43011,2621.8,2621.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1723914150914,1.80631,2621.8,2621.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1723914151708,1.80631,2621.8,2621.7,2.13437]
["bitfinex-derivatives","ETHF0:USTF0",1723914152318,1.80631,2621.8,2621.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1723914152710,1.80631,2621.8,2621.7,2.13437]
["bitfinex-derivatives","ETHF0:USTF0",1723914152910,1.80631,2621.8,2621.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1723914153915,2.86034,2621.7,2621.6,0.98859445]
["bitfinex-derivatives","ETHF0:USTF0",1723914154110,1.4303,2621.5,2621.3,3.10795445]
["bitfinex-derivatives","ETHF0:USTF0",1723914154302,1.43033,2621.4,2621.3,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1723914154506,1.43033,2621.4,2621.3,2.11939]
["bitfinex-derivatives","ETHF0:USTF0",1723914154709,1.4303,2621.5,2621.3,2.11939]
["bitfinex-derivatives","ETHF0:USTF0",1723914155319,1.43033,2621.4,2621.3,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1723914155520,1.79633,2621.4,2621.3,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1723914158516,0.366,2621.4,2621.3,2.11939]
["bitfinex-derivatives","ETHF0:USTF0",1723914158826,1.79633,2621.4,2621.3,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1723914160017,1.79633,2621.4,2621.2,0.35154768]
["bitfinex-derivatives","ETHF0:USTF0",1723914160018,1.43039,2621.3,2621.2,0.00314768]
["bitfinex-derivatives","ETHF0:USTF0",1723914164326,0.366,2621.4,2621.2,0.00314768]
["bitfinex-derivatives","ETHF0:USTF0",1723914164518,4.63809,2621.5,2621.3,1.43035]
["bitfinex-derivatives","ETHF0:USTF0",1723914164720,3.2078,2621.5,2621.4,1.77343]
["bitfinex-derivatives","ETHF0:USTF0",1723914164918,1.43028,2621.5,2621.4,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1723914166428,1.43039,2621.3,2621.2,0.00314768]
["bitfinex-derivatives","ETHF0:USTF0",1723914167115,4.63819,2621.3,2621.2,0.00314768]
["bitfinex-derivatives","ETHF0:USTF0",1723914167529,5.00939,2621.3,2621.2,0.00314768]
["bitfinex-derivatives","ETHF0:USTF0",1723914168333,5.00939,2621.3,2621.2,1.43358768]
["bitfinex-derivatives","ETHF0:USTF0",1723914169028,5.00939,2621.3,2621.2,0.00314768]
["bitfinex-derivatives","ETHF0:USTF0",1723914169228,1.80159,2621.3,2621.2,0.00314768]
["bitfinex-derivatives","ETHF0:USTF0",1723914169531,1.43022,2621.6,2621.4,1.43032]
["bitfinex-derivatives","ETHF0:USTF0",1723914169730,1.43022,2621.6,2621.5,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1723914170333,1.43022,2621.6,2621.5,2.15308]
["bitfinex-derivatives","ETHF0:USTF0",1723914170526,3.5783,2621.8,2621.7,1.43017]
["bitfinex-derivatives","ETHF0:USTF0",1723914170527,0.3705,2621.8,2621.7,1.43017]
["bitfinex-derivatives","ETHF0:USTF0",1723914170931,1.43006,2621.9,2621.7,1.43013]
["bitfinex-derivatives","ETHF0:USTF0",1723914171234,1.43006,2621.9,2621.8,1.43011]
["bitfinex-derivatives","ETHF0:USTF0",1723914171424,1.80054,2622.0,2621.6,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1723914171732,0.3705,2622.0,2621.8,1.43008]
["bitfinex-derivatives","ETHF0:USTF0",1723914171930,1.80051,2622.0,2621.9,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1723914172235,1.43001,2622.0,2621.9,1.77946]
["bitfinex-derivatives","ETHF0:USTF0",1723914172432,2.9844,2622.3,2621.9,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1723914172640,1.42996,2622.1,2622.0,1.78199]
["bitfinex-derivatives","ETHF0:USTF0",1723914172822,1.42996,2622.1,2622.0,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1723914173137,1.42996,2622.1,2622.0,1.78201]
["bitfinex-derivatives","ETHF0:USTF0",1723914174930,1.42992,2622.2,2622.1,1.42994]
["bitfinex-derivatives","ETHF0:USTF0",1723914175122,1.42988,2622.3,2622.1,1.42994]
["bitfinex-derivatives","ETHF0:USTF0",1723914175328,1.4299,2622.2,2622.1,1.42994]
["bitfinex-derivatives","ETHF0:USTF0",1723914175525,1.42988,2622.3,2622.1,1.42994]
["bitfinex-derivatives","ETHF0:USTF0",1723914175726,1.42986,2622.3,2622.2,1.42988]
["bitfinex-derivatives","ETHF0:USTF0",1723914176138,1.42984,2622.3,2622.1,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1723914176636,1.42984,2622.3,2622.1,1.78581]
["bitfinex-derivatives","ETHF0:USTF0",1723914176842,1.42984,2622.3,2622.2,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1723914177831,0.3661157,2622.7,2622.2,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1723914177832,0.0029163,2622.5,2622.2,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1723914178132,0.0029163,2622.5,2622.4,1.42979]
["bitfinex-derivatives","ETHF0:USTF0",1723914178133,1.4326463,2622.5,2622.4,1.42979]
["bitfinex-derivatives","ETHF0:USTF0",1723914178335,1.42979,2622.4,2622.3,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1723914178635,1.79289,2622.4,2622.3,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1723914180336,1.42984,2622.3,2622.2,1.42986]
["bitfinex-derivatives","ETHF0:USTF0",1723914180532,1.42984,2622.3,2622.2,1.78596]
["bitfinex-derivatives","ETHF0:USTF0",1723914180734,1.42995,2622.1,2622.0,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1723914181040,1.42995,2622.1,2621.8,1.4845197]
["bitfinex-derivatives","ETHF0:USTF0",1723914181041,1.42993,2622.2,2621.8,1.78618]
["bitfinex-derivatives","ETHF0:USTF0",1723914181242,0.3631,2622.0,2621.8,1.78619]
["bitfinex-derivatives","ETHF0:USTF0",1723914181445,0.3631,2622.0,2621.8,2.13839]
["bitfinex-derivatives","ETHF0:USTF0",1723914181446,1.79315,2622.0,2621.8,2.13839]
["bitfinex-derivatives","ETHF0:USTF0",1723914181934,1.79315,2622.0,2621.9,1.43006]
["bitfinex-derivatives","ETHF0:USTF0",1723914182640,1.43006,2621.9,2621.8,2.13838]
["bitfinex-derivatives","ETHF0:USTF0",1723914182834,1.43006,2621.9,2621.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1723914184225,1.43004,2622.0,2621.8,2.13836]
["bitfinex-derivatives","ETHF0:USTF0",1723914184624,1.43006,2621.9,2621.8,2.13836]
["bitfinex-derivatives","ETHF0:USTF0",1723914184827,1.43006,2621.9,2621.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1723914185040,1.43011,2621.8,2621.7,1.79232]
["bitfinex-derivatives","ETHF0:USTF0",1723914185635,1.43011,2621.8,2621.6,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1723914185636,1.43017,2621.7,2621.6,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1723914185832,2.88587,2621.7,2621.6,2.1399]
["bitfinex-derivatives","ETHF0:USTF0",1723914186734,1.4557,2621.7,2621.3,1.35089445]
["bitfinex-derivatives","ETHF0:USTF0",1723914186929,1.099,2621.5,2621.4,1.43033]
["bitfinex-derivatives","ETHF0:USTF0",1723914187130,2.52928,2621.5,2621.4,1.43033]
["bitfinex-derivatives","ETHF0:USTF0",1723914187841,1.43028,2621.5,2621.4,1.43033]
["bitfinex-derivatives","ETHF0:USTF0",1723914188038,1.78689,2621.7,2621.3,2.51155]
["bitfinex-derivatives","ETHF0:USTF0",1723914188339,1.4303,2621.5,2621.4,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1723914188853,1.43033,2621.4,2621.3,2.14925]
["bitfinex-derivatives","ETHF0:USTF0",1723914189837,1.43031,2621.5,2621.4,1.43033]
["bitfinex-derivatives","ETHF0:USTF0",1723914190231,1.43033,2621.4,2621.3,2.14925]
["bitfinex-derivatives","ETHF0:USTF0",1723914190540,1.78689,2621.7,2621.3,2.14925]
["bitfinex-derivatives","ETHF0:USTF0",1723914190736,1.78689,2621.7,2621.3,2.14924]
["bitfinex-derivatives","ETHF0:USTF0",1723914191032,1.43033,2621.4,2621.3,2.14924]
["bitfinex-derivatives","ETHF0:USTF0",1723914191239,1.43039,2621.3,2621.2,0.00314768]
["bitfinex-derivatives","ETHF0:USTF0",1723914191438,0.3541,2621.3,2621.2,1.43358768]
["bitfinex-derivatives","ETHF0:USTF0",1723914191739,1.4303,2621.5,2621.4,1.43031]
["bitfinex-derivatives","ETHF0:USTF0",1723914192038,1.43035,2621.4,2621.3,1.43035]
["bitfinex-derivatives","ETHF0:USTF0",1723914192240,1.43032,2621.5,2621.4,1.43033]
["bitfinex-derivatives","ETHF0:USTF0",1723914193035,0.3541,2621.7,2621.5,1.43026]
["bitfinex-derivatives","ETHF0:USTF0",1723914193240,1.43022,2621.6,2621.5,1.43026]
["bitfinex-derivatives","ETHF0:USTF0",1723914193751,1.43033,2621.4,2621.3,1.43035]
["bitfinex-derivatives","ETHF0:USTF0",1723914194035,1.43033,2621.4,2621.2,1.43355768]
["bitfinex-derivatives","ETHF0:USTF0",1723914194340,0.3544,2621.3,2621.2,1.43355768]
["bitfinex-derivatives","ETHF0:USTF0",1723914194534,1.78479,2621.3,2621.2,1.43355768]
["bitfinex-derivatives","ETHF0:USTF0",1723914194731,1.78479,2621.3,2621.2,0.00314768]
["bitfinex-derivatives","ETHF0:USTF0",1723914195233,1.43039,2621.3,2621.2,0.00314768]
["bitfinex-derivatives","ETHF0:USTF0",1723914195435,1.43019,2621.7,2621.3,1.43034]
["bitfinex-derivatives","ETHF0:USTF0",1723914195436,1.7847,2621.5,2621.3,1.43034]
["bitfinex-derivatives","ETHF0:USTF0",1723914195738,1.7847,2621.5,2621.3,1.43039]
["bitfinex-derivatives","ETHF0:USTF0",1723914195939,1.7847,2621.5,2621.4,1.43033]
["bitfinex-derivatives","ETHF0:USTF0",1723914196240,1.43024,2621.6,2621.2,0.00314768]
["bitfinex-derivatives","ETHF0:USTF0",1723914196432,1.43024,2621.6,2621.4,1.43029]
["bitfinex-derivatives","ETHF0:USTF0",1723914196631,1.43024,2621.6,2621.5,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1723914197633,1.43024,2621.6,2621.5,1.77788]
["bitfinex-derivatives","ETHF0:USTF0",1723914197835,4.9924,2621.7,2621.5,1.77788]
["bitfinex-derivatives","ETHF0:USTF0",1723914198031,4.9924,2621.7,2621.6,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1723914198747,3.2078,2621.7,2621.6,1.77882]
["bitfinex-derivatives","ETHF0:USTF0",1723914199036,3.2078,2621.7,2621.6,2.15342]
["bitfinex-derivatives","ETHF0:USTF0",1723914199240,1.43008,2621.9,2621.8,1.43011]
["bitfinex-derivatives","ETHF0:USTF0",1723914199737,0.7222,2622.0,2621.8,1.43011]
["bitfinex-derivatives","ETHF0:USTF0",1723914199936,1.43006,2621.9,2621.8,1.43011]
["bitfinex-derivatives","ETHF0:USTF0",1723914200336,1.43011,2621.8,2621.7,1.43012]
["bitfinex-derivatives","ETHF0:USTF0",1723914201438,0.7222,2622.0,2621.8,1.43007]
["bitfinex-derivatives","ETHF0:USTF0",1723914201641,1.43006,2621.9,2621.8,1.43007]
["bitfinex-derivatives","ETHF0:USTF0",1723914201832,2.15223,2622.0,2621.9,1.43006]
["bitfinex-derivatives","ETHF0:USTF0",1723914202031,1.80451,2622.0,2621.9,1.43006]
["bitfinex-derivatives","ETHF0:USTF0",1723914203238,1.43001,2622.0,2621.9,1.43006]
["bitfinex-derivatives","ETHF0:USTF0",1723914204544,1.43001,2622.0,2621.8,1.43007]
["bitfinex-derivatives","ETHF0:USTF0",1723914204743,1.43002,2622.0,2621.9,1.43005]
["bitfinex-derivatives","ETHF0:USTF0",1723914205048,1.43002,2622.0,2621.8,1.43008]
["bitfinex-derivatives","ETHF0:USTF0",1723914205441,1.42998,2622.1,2621.9,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1723914205741,1.42998,2622.1,2622.0,1.43001]
["bitfinex-derivatives","ETHF0:USTF0",1723914205945,4.98153,2622.2,2622.0,1.43001]
["bitfinex-derivatives","ETHF0:USTF0",1723914206145,1.42995,2622.1,2622.0,1.43001]
["bitfinex-derivatives","ETHF0:USTF0",1723914206345,1.43001,2622.0,2621.9,1.78092]
["bitfinex-derivatives","ETHF0:USTF0",1723914206936,1.43001,2622.0,2621.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1723914207139,1.43001,2622.0,2621.8,1.43008]
["bitfinex-derivatives","ETHF0:USTF0",1723914207433,3.5516,2622.2,2621.6,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1723914207632,1.42997,2622.1,2622.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1723914207832,3.5516,2622.2,2622.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1723914208054,3.5516,2622.2,2622.1,1.42995]
["bitfinex-derivatives","ETHF0:USTF0",1723914208055,4.63772,2622.2,2622.1,1.42995]
["bitfinex-derivatives","ETHF0:USTF0",1723914208243,3.2078,2622.2,2622.1,1.42995]
["bitfinex-derivatives","ETHF0:USTF0",1723914208740,0.0029163,2622.5,2622.4,1.42979]
["bitfinex-derivatives","ETHF0:USTF0",1723914209251,0.0029163,2622.5,2622.4,5.24339]
["bitfinex-derivatives","ETHF0:USTF0",1723914209853,0.0029163,2622.5,2622.4,6.23198445]
["bitfinex-derivatives","ETHF0:USTF0",1723914210044,0.0057157,2622.7,2622.5,1.42973]
["bitfinex-derivatives","ETHF0:USTF0",1723914210242,0.0057157,2622.7,2622.6,2.85936]
["bitfinex-derivatives","ETHF0:USTF0",1723914210443,0.0057157,2622.7,2622.6,8.02185445]
["bitfinex-derivatives","ETHF0:USTF0",1723914210639,0.0057157,2622.7,2622.6,6.59217445]
["bitfinex-derivatives","ETHF0:USTF0",1723914210946,0.0057157,2622.7,2622.6,5.60358]
["bitfinex-derivatives","ETHF0:USTF0",1723914211149,0.00866522,2622.7,2622.6,5.60358]
["bitfinex-derivatives","ETHF0:USTF0",1723914211549,0.00866522,2622.7,2622.6,7.03326]
["bitfinex-derivatives","ETHF0:USTF0",1723914212043,0.00866522,2622.7,2622.6,12.03326]
["bitfinex-derivatives","ETHF0:USTF0",1723914212545,0.00866522,2622.7,2622.6,7.03326]
["bitfinex-derivatives","ETHF0:USTF0",1723914212845,0.00866522,2622.7,2622.6,12.03326]
["bitfinex-derivatives","ETHF0:USTF0",1723914213151,0.00866522,2622.7,2622.6,10.60358]
["bitfinex-derivatives","ETHF0:USTF0",1723914213649,0.00866522,2622.7,2622.6,12.03326]
["bitfinex-derivatives","ETHF0:USTF0",1723914214050,1.77896,2623.4,2623.2,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1723914214244,0.3497,2623.4,2623.3,1.7833]
["bitfinex-derivatives","ETHF0:USTF0",1723914214938,0.35377892,2623.4,2623.3,1.78598598]
["bitfinex-derivatives","ETHF0:USTF0",1723914215140,1.78301892,2623.4,2623.3,1.78598598]
["bitfinex-derivatives","ETHF0:USTF0",1723914215546,0.35377892,2623.4,2623.3,1.78598598]
["bitfinex-derivatives","ETHF0:USTF0",1723914216550,0.35377892,2623.4,2623.3,0.35668598]
["bitfinex-derivatives","ETHF0:USTF0",1723914216747,1.78301892,2623.4,2623.3,0.00268598]
["bitfinex-derivatives","ETHF0:USTF0",1723914218053,0.35377892,2623.4,2623.3,0.00268598]
["bitfinex-derivatives","ETHF0:USTF0",1723914218356,0.35377892,2623.4,2623.3,1.43198598]
["bitfinex-derivatives","ETHF0:USTF0",1723914219055,0.00407892,2623.4,2623.3,1.43198598]
["bitfinex-derivatives","ETHF0:USTF0",1723914220455,0.00407892,2623.4,2623.3,5.24398598]
["bitfinex-derivatives","ETHF0:USTF0",1723914222257,0.00407892,2623.4,2623.3,1.43198598]
["bitfinex-derivatives","ETHF0:USTF0",1723914223447,0.00407892,2623.4,2623.3,5.24398598]
["bitfinex-derivatives","ETHF0:USTF0",1723914228059,0.00407892,2623.4,2623.3,6.34198598]
["bitfinex-derivatives","ETHF0:USTF0",1723914228353,0.00407892,2623.4,2623.3,2.52998598]
["bitfinex-derivatives","ETHF0:USTF0",1723914228558,0.00407892,2623.4,2623.3,6.34198598]
["bitfinex-derivatives","ETHF0:USTF0",1723914229062,0.00407892,2623.4,2623.3,11.34198598]
["bitfinex-derivatives","ETHF0:USTF0",1723914229554,0.00407892,2623.4,2623.3,11.71698598]
["bitfinex-derivatives","ETHF0:USTF0",1723914229854,0.00407892,2623.4,2623.3,10.61898598]
["bitfinex-derivatives","ETHF0:USTF0",1723914230158,1e-08,2623.6,2623.5,2.85838]
["bitfinex-derivatives","ETHF0:USTF0",1723914230363,1e-08,2623.6,2623.5,8.70118]
["bitfinex-derivatives","ETHF0:USTF0",1723914230548,1e-08,2623.6,2623.5,25.51665482]
["bitfinex-derivatives","ETHF0:USTF0",1723914230948,1e-08,2623.6,2623.5,31.24121806]
["bitfinex-derivatives","ETHF0:USTF0",1723914231150,0.3709,2624.2,2624.1,1.42886]
["bitfinex-derivatives","ETHF0:USTF0",1723914231559,0.3709,2624.2,2624.1,5.23926]
["bitfinex-derivatives","ETHF0:USTF0",1723914231965,1.42872,2624.4,2624.2,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1723914232260,0.00428154,2624.4,2624.3,1.42875]
["bitfinex-derivatives","ETHF0:USTF0",1723914232654,0.00428154,2624.4,2624.3,5.23915]
["bitfinex-derivatives","ETHF0:USTF0",1723914233957,1.43298154,2624.4,2624.2,1.77206]
["bitfinex-derivatives","ETHF0:USTF0",1723914234266,0.00428154,2624.4,2624.3,5.23915]
["bitfinex-derivatives","ETHF0:USTF0",1723914234461,0.00428154,2624.4,2624.3,1.42875]
["bitfinex-derivatives","ETHF0:USTF0",1723914234657,0.00428154,2624.4,2624.3,5.23915]
["bitfinex-derivatives","ETHF0:USTF0",1723914234968,0.00428154,2624.4,2624.3,10.23915]
["bitfinex-derivatives","ETHF0:USTF0",1723914235459,0.0026935,2624.4,2624.3,21.16177725]
["bitfinex-derivatives","ETHF0:USTF0",1723914235653,0.0026935,2624.4,2624.3,25.18151436]
["bitfinex-derivatives","ETHF0:USTF0",1723914235855,3.5e-06,2624.4,2624.3,25.18151436]
["bitfinex-derivatives","ETHF0:USTF0",1723914236156,10.1488,2625.8,2625.4,1.42815]
["bitfinex-derivatives","ETHF0:USTF0",1723914236359,2.14093,2625.7,2625.4,1.42813]
["bitfinex-derivatives","ETHF0:USTF0",1723914236666,3.2078,2625.8,2625.7,1.42799]
["bitfinex-derivatives","ETHF0:USTF0",1723914236962,3.2078,2625.8,2625.3,4.63601]
["bitfinex-derivatives","ETHF0:USTF0",1723914236963,3.2078,2626.1,2625.9,1.42783]
["bitfinex-derivatives","ETHF0:USTF0",1723914237154,3.21145246,2626.1,2626.0,1.42783]
["bitfinex-derivatives","ETHF0:USTF0",1723914237354,0.00365246,2626.1,2626.0,1.42783]
["bitfinex-derivatives","ETHF0:USTF0",1723914238063,0.00365246,2626.1,2626.0,5.23583]
["bitfinex-derivatives","ETHF0:USTF0",1723914238258,0.00365246,2626.1,2625.9,1.43122627]
["bitfinex-derivatives","ETHF0:USTF0",1723914239455,1.43143246,2626.1,2625.9,0.00337627]
["bitfinex-derivatives","ETHF0:USTF0",1723914239654,1.42783,2626.0,2625.9,0.00337627]
["bitfinex-derivatives","ETHF0:USTF0",1723914239851,1.43145246,2626.1,2625.9,0.00337627]
["bitfinex-derivatives","ETHF0:USTF0",1723914240466,0.00365246,2626.1,2625.9,0.00337627]
["bitfinex-derivatives","ETHF0:USTF0",1723914240759,1.43145246,2626.1,2625.9,0.00337627]
["bitfinex-derivatives","ETHF0:USTF0",1723914240959,0.00365246,2626.1,2625.9,1.43122627]
["bitfinex-derivatives","ETHF0:USTF0",1723914242365,1.43143246,2626.1,2625.9,0.00337627]
["bitfinex-derivatives","ETHF0:USTF0",1723914242669,1.43142246,2626.1,2625.9,0.00337627]
["bitfinex-derivatives","ETHF0:USTF0",1723914244168,0.00365246,2626.1,2625.9,0.00337627]
["bitfinex-derivatives","ETHF0:USTF0",1723914244365,1.43143246,2626.1,2625.9,0.00337627]
["bitfinex-derivatives","ETHF0:USTF0",1723914244771,5.23583,2626.0,2625.9,0.00337627]
["bitfinex-derivatives","ETHF0:USTF0",1723914244963,5.58653,2626.0,2625.9,0.00337627]
["bitfinex-derivatives","ETHF0:USTF0",1723914245159,1.42783,2626.0,2625.9,0.00337627]
["bitfinex-derivatives","ETHF0:USTF0",1723914245971,6.66366,2626.0,2625.9,0.00337627]
["bitfinex-derivatives","ETHF0:USTF0",1723914246868,1.42823,2625.3,2625.0,1.42836]
["bitfinex-derivatives","ETHF0:USTF0",1723914247069,1.77338,2625.2,2624.9,4.63621]
["bitfinex-derivatives","ETHF0:USTF0",1723914247271,1.77338,2625.2,2625.1,1.42832]
["bitfinex-derivatives","ETHF0:USTF0",1723914247272,0.3451,2625.2,2625.1,1.42832]
["bitfinex-derivatives","ETHF0:USTF0",1723914247466,0.3451,2625.2,2625.0,1.42834]
["bitfinex-derivatives","ETHF0:USTF0",1723914247772,1.77338,2625.2,2625.0,0.00469618]
["bitfinex-derivatives","ETHF0:USTF0",1723914248267,1.42832,2625.1,2625.0,0.00469618]
["bitfinex-derivatives","ETHF0:USTF0",1723914248473,1.77339,2625.2,2625.0,0.00469618]
["bitfinex-derivatives","ETHF0:USTF0",1723914248666,1.42832,2625.1,2625.0,0.00469618]
["bitfinex-derivatives","ETHF0:USTF0",1723914248880,5.23792,2625.1,2625.0,0.00469618]
["bitfinex-derivatives","ETHF0:USTF0",1723914249070,11.66624,2625.1,2625.0,0.00469618]
["bitfinex-derivatives","ETHF0:USTF0",1723914249265,1.42843,2624.9,2624.8,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723914249771,5.23803,2624.9,2624.8,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723914250269,5.23803,2624.9,2624.8,0.00984227]
["bitfinex-derivatives","ETHF0:USTF0",1723914250474,5.23803,2624.9,2624.0,5.8428]
["bitfinex-derivatives","ETHF0:USTF0",1723914250475,10.23803,2624.9,2624.0,5.8428]
["bitfinex-derivatives","ETHF0:USTF0",1723914250672,1.42879,2624.3,2624.0,7.27169]
["bitfinex-derivatives","ETHF0:USTF0",1723914250865,1.42879,2624.3,2624.1,8.16029443]
["bitfinex-derivatives","ETHF0:USTF0",1723914251175,0.3682,2624.5,2624.1,1.42882]
["bitfinex-derivatives","ETHF0:USTF0",1723914251378,1.42874,2624.4,2624.1,1.42882]
["bitfinex-derivatives","ETHF0:USTF0",1723914251575,0.3682,2624.5,2624.1,0.00275965]
["bitfinex-derivatives","ETHF0:USTF0",1723914251878,1.42881,2624.2,2624.1,0.00275965]
["bitfinex-derivatives","ETHF0:USTF0",1723914252176,1.43361558,2624.2,2624.1,0.00275965]
["bitfinex-derivatives","ETHF0:USTF0",1723914252381,5.24401558,2624.2,2624.1,0.00275965]
["bitfinex-derivatives","ETHF0:USTF0",1723914253967,3.81520558,2624.2,2624.1,0.00275965]
["bitfinex-derivatives","ETHF0:USTF0",1723914254665,5.24401558,2624.2,2624.1,0.00275965]
["bitfinex-derivatives","ETHF0:USTF0",1723914255063,0.00480558,2624.2,2624.1,1.43161965]
["bitfinex-derivatives","ETHF0:USTF0",1723914255277,0.00480558,2624.2,2624.1,0.00275965]
["bitfinex-derivatives","ETHF0:USTF0",1723914256678,1.43361558,2624.2,2624.1,0.00275965]
["bitfinex-derivatives","ETHF0:USTF0",1723914256867,5.24401558,2624.2,2624.1,0.00275965]
["bitfinex-derivatives","ETHF0:USTF0",1723914257067,0.00480558,2624.2,2624.1,0.00275965]
["bitfinex-derivatives","ETHF0:USTF0",1723914257773,0.00480558,2624.2,2624.1,1.43161965]
["bitfinex-derivatives","ETHF0:USTF0",1723914258472,0.00480558,2624.2,2624.1,0.00275965]
["bitfinex-derivatives","ETHF0:USTF0",1723914258873,0.00480558,2624.2,2624.1,1.43161965]
["bitfinex-derivatives","ETHF0:USTF0",1723914259679,0.00480558,2624.2,2624.1,2.14751965]
["bitfinex-derivatives","ETHF0:USTF0",1723914261385,3.5817157,2624.5,2624.1,2.14751965]
["bitfinex-derivatives","ETHF0:USTF0",1723914261386,3.2135157,2624.5,2624.4,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1723914262384,0.0042199,2624.5,2624.4,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1723914265783,0.0042199,2624.5,2624.4,5.2391]
["bitfinex-derivatives","ETHF0:USTF0",1723914265979,0.0057157,2624.7,2624.6,1.42859]
["bitfinex-derivatives","ETHF0:USTF0",1723914266173,0.0057157,2624.7,2624.6,8.69998]
["bitfinex-derivatives","ETHF0:USTF0",1723914266376,1.42819,2625.4,2625.1,1.42827]
["bitfinex-derivatives","ETHF0:USTF0",1723914266574,1.42819,2625.4,2625.2,1.42826]
["bitfinex-derivatives","ETHF0:USTF0",1723914266775,1.42818,2625.4,2624.7,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1723914267074,1.42825,2625.3,2625.1,1.42832]
["bitfinex-derivatives","ETHF0:USTF0",1723914267279,1.43168423,2625.4,2625.1,1.42832]
["bitfinex-derivatives","ETHF0:USTF0",1723914267481,1.43168423,2625.4,2624.7,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1723914267680,1.43168423,2625.4,2625.1,1.42828]
["bitfinex-derivatives","ETHF0:USTF0",1723914267985,1.42821,2625.3,2625.0,1.42834]
["bitfinex-derivatives","ETHF0:USTF0",1723914268178,0.00348423,2625.4,2624.7,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1723914268375,1.42823,2625.3,2625.0,1.42833]
["bitfinex-derivatives","ETHF0:USTF0",1723914268984,1.42823,2625.3,2625.1,1.42832]
["bitfinex-derivatives","ETHF0:USTF0",1723914269188,1.43167423,2625.4,2625.1,1.42832]
["bitfinex-derivatives","ETHF0:USTF0",1723914269687,0.00348423,2625.4,2625.3,1.42821]
["bitfinex-derivatives","ETHF0:USTF0",1723914270377,0.00348423,2625.4,2625.3,5.23701]
["bitfinex-derivatives","ETHF0:USTF0",1723914272073,0.00348423,2625.4,2625.3,19.53457656]
["bitfinex-derivatives","ETHF0:USTF0",1723914272275,0.0057157,2625.5,2625.4,2.8563]
["bitfinex-derivatives","ETHF0:USTF0",1723914272485,0.0057157,2625.5,2625.4,6.6651]
["bitfinex-derivatives","ETHF0:USTF0",1723914272685,0.0057157,2625.5,2625.4,19.75438263]
["bitfinex-derivatives","ETHF0:USTF0",1723914272985,1.42775,2626.2,2625.9,1.42783]
["bitfinex-derivatives","ETHF0:USTF0",1723914273188,1.42778,2626.1,2625.9,1.42783]
["bitfinex-derivatives","ETHF0:USTF0",1723914274385,1.42778,2626.1,2625.8,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1723914274585,0.00488989,2626.2,2625.8,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1723914274780,1.42782,2626.1,2625.8,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1723914275098,0.00488989,2626.2,2625.7,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723914275284,1.42794,2625.8,2625.7,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723914275986,1.42792,2625.9,2625.7,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723914276377,1.42786,2626.0,2625.7,1.4337057]
["bitfinex-derivatives","ETHF0:USTF0",1723914276885,0.3678,2626.1,2625.7,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723914277086,0.7318,2625.9,2625.7,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723914278189,1.42794,2625.8,2625.7,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723914279078,2.15972,2625.9,2625.7,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723914279893,0.7318,2625.9,2625.7,1.4336557]
["bitfinex-derivatives","ETHF0:USTF0",1723914280087,1.4278,2626.1,2625.9,1.42788]
["bitfinex-derivatives","ETHF0:USTF0",1723914280282,0.00488989,2626.2,2626.0,1.42781]
["bitfinex-derivatives","ETHF0:USTF0",1723914280283,1.43263989,2626.2,2626.0,1.42781]
["bitfinex-derivatives","ETHF0:USTF0",1723914280484,0.00488989,2626.2,2626.0,0.00378438]
["bitfinex-derivatives","ETHF0:USTF0",1723914280690,0.00488989,2626.2,2626.1,1.42777]
["bitfinex-derivatives","ETHF0:USTF0",1723914280894,0.00488989,2626.2,2626.1,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1723914281290,0.00488989,2626.2,2626.1,1.78837]
["bitfinex-derivatives","ETHF0:USTF0",1723914286196,1.43260989,2626.2,2626.0,1.43157438]
["bitfinex-derivatives","ETHF0:USTF0",1723914286400,1.43260989,2626.2,2626.0,0.00378438]
["bitfinex-derivatives","ETHF0:USTF0",1723914286589,1.42777,2626.1,2626.0,0.00378438]
["bitfinex-derivatives","ETHF0:USTF0",1723914287496,1.43264989,2626.2,2626.0,1.43161438]
["bitfinex-derivatives","ETHF0:USTF0",1723914288198,1.43264989,2626.2,2626.0,0.00378438]
["bitfinex-derivatives","ETHF0:USTF0",1723914288199,1.42777,2626.1,2626.0,0.00378438]
["bitfinex-derivatives","ETHF0:USTF0",1723914288903,1.43263989,2626.2,2626.0,0.00378438]
["bitfinex-derivatives","ETHF0:USTF0",1723914289094,1.42777,2626.1,2626.0,0.00378438]
["bitfinex-derivatives","ETHF0:USTF0",1723914289395,1.43263989,2626.2,2626.0,1.43161438]
["bitfinex-derivatives","ETHF0:USTF0",1723914289700,0.00488989,2626.2,2626.1,1.42777]
["bitfinex-derivatives","ETHF0:USTF0",1723914289902,0.00488989,2626.2,2626.1,1.80107]
["bitfinex-derivatives","ETHF0:USTF0",1723914290904,0.00488989,2626.2,2626.1,5.60907]
["bitfinex-derivatives","ETHF0:USTF0",1723914291097,0.00488989,2626.2,2626.1,1.80107]
["bitfinex-derivatives","ETHF0:USTF0",1723914291289,0.00488989,2626.2,2626.1,1.42777]
["bitfinex-derivatives","ETHF0:USTF0",1723914292092,0.00488989,2626.2,2626.1,9.29854]
["bitfinex-derivatives","ETHF0:USTF0",1723914292299,0.00488989,2626.2,2626.1,20.62728968]
["bitfinex-derivatives","ETHF0:USTF0",1723914292697,0.00488989,2626.2,2626.1,25.62728968]
["bitfinex-derivatives","ETHF0:USTF0",1723914293012,1.42713,2627.3,2626.2,5.23572]
["bitfinex-derivatives","ETHF0:USTF0",1723914293194,1.42713,2627.3,2626.1,18.96374968]
["bitfinex-derivatives","ETHF0:USTF0",1723914293195,0.7049,2627.6,2627.3,1.42708]
["bitfinex-derivatives","ETHF0:USTF0",1723914293393,0.7049,2627.6,2627.5,1.42701]
["bitfinex-derivatives","ETHF0:USTF0",1723914293593,4.06162,2628.3,2627.5,1.42701]
["bitfinex-derivatives","ETHF0:USTF0",1723914293594,3.2078,2628.4,2627.5,1.42701]
["bitfinex-derivatives","ETHF0:USTF0",1723914293801,1.42658,2628.3,2627.5,1.42701]
["bitfinex-derivatives","ETHF0:USTF0",1723914293994,1.42658,2628.3,2627.4,5.8428]
["bitfinex-derivatives","ETHF0:USTF0",1723914293995,1.42677,2628.0,2627.4,5.8428]
["bitfinex-derivatives","ETHF0:USTF0",1723914294197,0.00437866,2628.3,2627.4,5.8428]
["bitfinex-derivatives","ETHF0:USTF0",1723914294400,0.00437866,2628.3,2628.0,1.42671]
["bitfinex-derivatives","ETHF0:USTF0",1723914294703,0.0057157,2628.2,2628.1,1.42669]
["bitfinex-derivatives","ETHF0:USTF0",1723914294902,0.0057157,2628.2,2628.0,0.00397054]
["bitfinex-derivatives","ETHF0:USTF0",1723914295294,1.4323757,2628.2,2628.0,0.00397054]
["bitfinex-derivatives","ETHF0:USTF0",1723914295700,1.42669,2628.1,2628.0,0.00397054]
["bitfinex-derivatives","ETHF0:USTF0",1723914296799,10.23149,2628.1,2628.0,0.00397054]
["bitfinex-derivatives","ETHF0:USTF0",1723914297005,11.65818,2628.1,2628.0,0.00397054]
["bitfinex-derivatives","ETHF0:USTF0",1723914297902,11.65818,2628.1,2626.8,5.8428]
["bitfinex-derivatives","ETHF0:USTF0",1723914297903,1.4269,2627.7,2626.8,5.8428]
["bitfinex-derivatives","ETHF0:USTF0",1723914298110,1.42712,2627.3,2626.8,5.8428]
["bitfinex-derivatives","ETHF0:USTF0",1723914298311,1.42734,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723914298607,1.42747,2626.7,2626.5,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1723914298795,1.4275,2626.6,2626.5,0.00467731]
["bitfinex-derivatives","ETHF0:USTF0",1723914298996,3.2078,2627.1,2626.5,0.00467731]
["bitfinex-derivatives","ETHF0:USTF0",1723914299205,1.4331157,2626.8,2626.5,0.00467731]
["bitfinex-derivatives","ETHF0:USTF0",1723914299502,1.42746,2626.7,2626.5,0.00467731]
["bitfinex-derivatives","ETHF0:USTF0",1723914299895,1.4275,2626.6,2626.5,0.00467731]
["bitfinex-derivatives","ETHF0:USTF0",1723914300508,9.87,2626.6,2626.5,0.00467731]
["bitfinex-derivatives","ETHF0:USTF0",1723914300804,6.6622,2626.6,2626.5,0.00467731]
["bitfinex-derivatives","ETHF0:USTF0",1723914301201,11.6622,2626.6,2626.5,0.00467731]
["bitfinex-derivatives","ETHF0:USTF0",1723914301421,6.6622,2626.6,2626.5,0.00467731]
["bitfinex-derivatives","ETHF0:USTF0",1723914302106,11.6622,2626.6,2626.5,0.00467731]
["bitfinex-derivatives","ETHF0:USTF0",1723914304100,2.85522,2626.4,2626.3,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723914304499,11.66242,2626.4,2626.3,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723914305107,11.66677355,2626.4,2626.3,0.00996536]
["bitfinex-derivatives","ETHF0:USTF0",1723914305511,1.42794,2625.8,2625.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1723914306202,5.23674,2625.8,2625.7,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1723914306414,5.23674,2625.8,2625.7,0.23295659]
["bitfinex-derivatives","ETHF0:USTF0",1723914307609,11.66468,2625.8,2625.7,0.23295659]
["bitfinex-derivatives","ETHF0:USTF0",1723914307809,14.87248,2625.8,2625.7,0.23295659]
["bitfinex-derivatives","ETHF0:USTF0",1723914308316,11.66468,2625.8,2625.7,0.23295659]
["bitfinex-derivatives","ETHF0:USTF0",1723914308617,14.87248,2625.8,2625.7,0.23295659]
["bitfinex-derivatives","ETHF0:USTF0",1723914309607,8.44454,2625.8,2625.7,0.23295659]
["bitfinex-derivatives","ETHF0:USTF0",1723914310207,5.23674,2625.8,2625.7,0.23295659]
["bitfinex-derivatives","ETHF0:USTF0",1723914310411,1.42788,2625.9,2625.7,0.23295659]
["bitfinex-derivatives","ETHF0:USTF0",1723914310708,1.42794,2625.8,2625.7,0.23295659]
["bitfinex-derivatives","ETHF0:USTF0",1723914311216,5.23674,2625.8,2625.7,0.23295659]
["bitfinex-derivatives","ETHF0:USTF0",1723914311914,3.8088,2625.8,2625.7,0.23295659]
["bitfinex-derivatives","ETHF0:USTF0",1723914312116,1.42794,2625.8,2625.7,0.23295659]
["bitfinex-derivatives","ETHF0:USTF0",1723914312309,5.23674,2625.8,2625.7,0.23295659]
["bitfinex-derivatives","ETHF0:USTF0",1723914312508,1.42794,2625.8,2625.7,0.23295659]
["bitfinex-derivatives","ETHF0:USTF0",1723914312920,1.42773,2626.2,2625.9,1.42786]
["bitfinex-derivatives","ETHF0:USTF0",1723914313213,1.42777,2626.2,2625.8,1.78721]
["bitfinex-derivatives","ETHF0:USTF0",1723914313809,0.00435355,2626.4,2625.8,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1723914314016,1.42781,2626.1,2625.8,1.7872]
["bitfinex-derivatives","ETHF0:USTF0",1723914314209,3.21215355,2626.4,2625.7,0.23295659]
["bitfinex-derivatives","ETHF0:USTF0",1723914314405,1.42794,2625.8,2625.7,0.23295659]
["bitfinex-derivatives","ETHF0:USTF0",1723914314611,1.42785,2626.0,2625.7,5.46970659]
["bitfinex-derivatives","ETHF0:USTF0",1723914314909,1.42781,2626.1,2625.8,1.42793]
["bitfinex-derivatives","ETHF0:USTF0",1723914315112,0.00435355,2626.4,2625.7,0.23295659]
["bitfinex-derivatives","ETHF0:USTF0",1723914315315,1.42794,2625.8,2625.7,0.23295659]
["bitfinex-derivatives","ETHF0:USTF0",1723914315515,1.42791,2625.9,2625.7,0.23295659]
["bitfinex-derivatives","ETHF0:USTF0",1723914315815,1.42794,2625.8,2625.7,0.23295659]
["bitfinex-derivatives","ETHF0:USTF0",1723914317519,5.23674,2625.8,2625.7,0.23295659]
["bitfinex-derivatives","ETHF0:USTF0",1723914318419,1.42794,2625.8,2625.7,0.23295659]
["bitfinex-derivatives","ETHF0:USTF0",1723914318714,5.0132,2626.3,2625.7,0.23295659]
["bitfinex-derivatives","ETHF0:USTF0",1723914318923,1.42789,2625.9,2625.7,1.66092659]
["bitfinex-derivatives","ETHF0:USTF0",1723914319217,3.2078,2626.3,2625.9,1.42784]
["bitfinex-derivatives","ETHF0:USTF0",1723914319410,1.42777,2626.2,2625.9,1.42784]
["bitfinex-derivatives","ETHF0:USTF0",1723914319617,0.00435355,2626.4,2625.8,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1723914319618,1.42769,2626.3,2626.0,1.42777]
["bitfinex-derivatives","ETHF0:USTF0",1723914319816,0.00435355,2626.4,2626.0,1.42777]
["bitfinex-derivatives","ETHF0:USTF0",1723914320117,1.4277,2626.3,2626.0,1.42779]
["bitfinex-derivatives","ETHF0:USTF0",1723914320319,1.4278,2626.1,2625.8,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1723914320514,0.00435355,2626.4,2625.8,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1723914320515,1.42774,2626.2,2625.8,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1723914320714,1.42768,2626.3,2626.1,1.42777]
["bitfinex-derivatives","ETHF0:USTF0",1723914320917,1.42772,2626.2,2625.8,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1723914321117,1.42777,2626.2,2625.9,1.42786]
["bitfinex-derivatives","ETHF0:USTF0",1723914321317,1.4278,2626.1,2625.9,1.42786]
["bitfinex-derivatives","ETHF0:USTF0",1723914321622,1.4278,2626.1,2625.8,2.51891]
["bitfinex-derivatives","ETHF0:USTF0",1723914321920,0.00435355,2626.4,2625.9,1.42785]
["bitfinex-derivatives","ETHF0:USTF0",1723914321921,1.42775,2626.2,2625.9,1.42785]
["bitfinex-derivatives","ETHF0:USTF0",1723914323325,1.42775,2626.2,2626.0,1.42782]
["bitfinex-derivatives","ETHF0:USTF0",1723914323521,0.00435355,2626.4,2626.3,1.42766]
["bitfinex-derivatives","ETHF0:USTF0",1723914323817,1.42736,2626.9,2626.6,1.42746]
["bitfinex-derivatives","ETHF0:USTF0",1723914324024,1.42736,2626.9,2626.7,1.80565]
["bitfinex-derivatives","ETHF0:USTF0",1723914324323,1.4331057,2626.8,2626.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1723914324715,1.4372104,2626.8,2626.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1723914325318,0.0098204,2626.8,2626.7,1.80565]
["bitfinex-derivatives","ETHF0:USTF0",1723914327123,0.0098204,2626.8,2626.7,5.61285]
["bitfinex-derivatives","ETHF0:USTF0",1723914328010,5.5470046,2627.5,2627.2,1.42718]
["bitfinex-derivatives","ETHF0:USTF0",1723914328214,5.5470046,2627.5,2626.8,4.63519]
["bitfinex-derivatives","ETHF0:USTF0",1723914328411,5.5470046,2627.5,2627.1,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1723914328412,4.1199546,2627.5,2627.1,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1723914328617,1.42709,2627.4,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723914328823,1.42709,2627.4,2627.1,1.42719]
["bitfinex-derivatives","ETHF0:USTF0",1723914329023,1.43098149,2627.4,2627.1,1.42719]
["bitfinex-derivatives","ETHF0:USTF0",1723914329223,1.43098149,2627.4,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723914329224,0.00389149,2627.4,2627.0,1.4329757]
["bitfinex-derivatives","ETHF0:USTF0",1723914329421,0.00389149,2627.4,2627.0,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723914329612,1.42723,2627.1,2627.0,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723914330019,5.23363,2627.1,2627.0,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723914330215,6.66086,2627.1,2627.0,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723914330533,6.66086,2627.1,2626.1,1.42774]
["bitfinex-derivatives","ETHF0:USTF0",1723914330534,1.42763,2626.4,2626.2,4.6355]
["bitfinex-derivatives","ETHF0:USTF0",1723914330821,1.42734,2626.9,2626.1,1.42775]
["bitfinex-derivatives","ETHF0:USTF0",1723914331023,1.42772,2626.2,2626.0,7.90128974]
["bitfinex-derivatives","ETHF0:USTF0",1723914331229,1.42761,2626.4,2625.9,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1723914331422,1.4275,2626.6,2625.9,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1723914331729,1.4275,2626.6,2626.0,1.42781]
["bitfinex-derivatives","ETHF0:USTF0",1723914331730,1.42772,2626.2,2626.0,1.42781]
["bitfinex-derivatives","ETHF0:USTF0",1723914332023,1.42777,2626.1,2625.9,1.7858657]
["bitfinex-derivatives","ETHF0:USTF0",1723914332424,1.42777,2626.1,2625.9,0.3580157]
["bitfinex-derivatives","ETHF0:USTF0",1723914332728,1.42783,2626.0,2625.9,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723914333420,1.4278,2626.1,2625.9,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723914333621,1.42783,2626.0,2625.9,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723914334418,3.2078,2626.5,2625.9,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723914334626,1.42779,2626.1,2625.9,1.4335657]
["bitfinex-derivatives","ETHF0:USTF0",1723914335627,1.42779,2626.1,2625.9,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723914336527,1.42783,2626.0,2625.9,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723914340431,2.85566,2626.0,2625.9,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723914340628,6.66366,2626.0,2625.9,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723914340824,11.29929,2626.0,2625.9,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723914341023,6.66366,2626.0,2625.9,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723914341229,14.87146,2626.0,2625.9,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723914341734,15.24226,2626.0,2625.9,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723914342331,12.03446,2626.0,2625.9,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723914342536,7.03446,2626.0,2625.9,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723914342945,5.60663,2626.0,2625.9,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723914343627,6.1889,2626.3,2625.9,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723914343628,3.5559,2626.3,2625.9,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723914343826,3.5559,2626.3,2626.0,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1723914344029,1.42772,2626.2,2626.0,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1723914345232,4.6355,2626.3,2626.1,1.42774]
["bitfinex-derivatives","ETHF0:USTF0",1723914345434,1.42772,2626.2,2626.0,1.42781]
["bitfinex-derivatives","ETHF0:USTF0",1723914346044,4.6355,2626.3,2626.1,1.42777]
["bitfinex-derivatives","ETHF0:USTF0",1723914346533,1.42772,2626.2,2626.0,1.42779]
["bitfinex-derivatives","ETHF0:USTF0",1723914346934,1.42772,2626.2,2626.1,1.42777]
["bitfinex-derivatives","ETHF0:USTF0",1723914347335,1.42772,2626.2,2625.9,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723914347533,1.42772,2626.2,2626.0,1.42779]
["bitfinex-derivatives","ETHF0:USTF0",1723914348239,3.2078,2626.5,2625.9,1.4335557]
["bitfinex-derivatives","ETHF0:USTF0",1723914348435,1.42782,2626.1,2625.9,1.4335557]
["bitfinex-derivatives","ETHF0:USTF0",1723914348938,1.42783,2626.0,2625.9,1.4335557]
["bitfinex-derivatives","ETHF0:USTF0",1723914349142,1.42783,2626.0,2625.9,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723914349739,2.85566,2626.0,2625.9,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723914350042,6.66366,2626.0,2625.9,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723914350244,7.03606,2626.0,2625.9,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723914350742,13.46389,2626.0,2625.9,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723914351238,5.23583,2626.0,2625.9,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723914351839,6.66366,2626.0,2625.9,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723914353244,11.66366,2626.0,2625.9,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723914353951,13.09149,2626.0,2625.9,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723914354333,1.42821,2625.3,2625.2,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1723914354531,1.42826,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723914354746,1.42833,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723914355241,1.42843,2624.9,2624.8,0.7191]
["bitfinex-derivatives","ETHF0:USTF0",1723914355542,1.42841,2625.0,2624.8,2.15647139]
["bitfinex-derivatives","ETHF0:USTF0",1723914355732,1.42843,2624.9,2624.8,0.00889139]
["bitfinex-derivatives","ETHF0:USTF0",1723914356533,5.23803,2624.9,2624.8,0.00889139]
["bitfinex-derivatives","ETHF0:USTF0",1723914356738,9.87426,2624.9,2624.8,0.00889139]
["bitfinex-derivatives","ETHF0:USTF0",1723914357636,6.66646,2624.9,2624.8,0.00889139]
["bitfinex-derivatives","ETHF0:USTF0",1723914358430,5.23803,2624.9,2624.8,0.00889139]
["bitfinex-derivatives","ETHF0:USTF0",1723914359438,1.42843,2624.9,2624.8,0.00889139]
["bitfinex-derivatives","ETHF0:USTF0",1723914359633,5.23803,2624.9,2624.8,0.00889139]
["bitfinex-derivatives","ETHF0:USTF0",1723914360033,1.42843,2624.9,2624.8,0.00889139]
["bitfinex-derivatives","ETHF0:USTF0",1723914360235,0.00437262,2625.1,2624.8,0.00889139]
["bitfinex-derivatives","ETHF0:USTF0",1723914360444,0.00437262,2625.1,2625.0,1.42837]
["bitfinex-derivatives","ETHF0:USTF0",1723914360937,0.00437262,2625.1,2625.0,8.82057]
["bitfinex-derivatives","ETHF0:USTF0",1723914361142,0.0002163,2625.1,2625.0,8.82057]
["bitfinex-derivatives","ETHF0:USTF0",1723914361642,0.0002163,2625.1,2625.0,13.82057]
["bitfinex-derivatives","ETHF0:USTF0",1723914361841,0.0002163,2625.1,2625.0,15.24894]
["bitfinex-derivatives","ETHF0:USTF0",1723914362038,0.0002163,2625.1,2625.0,13.82057]
["bitfinex-derivatives","ETHF0:USTF0",1723914362239,0.0002163,2625.1,2625.0,8.82057]
["bitfinex-derivatives","ETHF0:USTF0",1723914365850,3.2078,2625.5,2625.4,1.42815]
["bitfinex-derivatives","ETHF0:USTF0",1723914366044,1.42798,2625.8,2625.6,1.42802]
["bitfinex-derivatives","ETHF0:USTF0",1723914366246,1.42798,2625.8,2625.7,1.42799]
["bitfinex-derivatives","ETHF0:USTF0",1723914366637,1.42798,2625.8,2625.6,1.42802]
["bitfinex-derivatives","ETHF0:USTF0",1723914366946,1.43200237,2625.8,2625.6,1.42802]
["bitfinex-derivatives","ETHF0:USTF0",1723914367246,1.42799,2625.7,2625.5,1.77596]
["bitfinex-derivatives","ETHF0:USTF0",1723914367446,1.43198237,2625.8,2625.6,1.42804]
["bitfinex-derivatives","ETHF0:USTF0",1723914367648,0.00402237,2625.8,2625.7,1.42799]
["bitfinex-derivatives","ETHF0:USTF0",1723914370341,1.43196237,2625.8,2625.6,1.78582]
["bitfinex-derivatives","ETHF0:USTF0",1723914370556,0.00402237,2625.8,2625.6,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1723914370750,1.43199237,2625.8,2625.6,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1723914370954,0.00402237,2625.8,2625.6,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1723914371250,0.00402237,2625.8,2625.6,1.78581]
["bitfinex-derivatives","ETHF0:USTF0",1723914371750,0.00402237,2625.8,2625.6,4.99361]
["bitfinex-derivatives","ETHF0:USTF0",1723914372248,0.00402237,2625.8,2625.7,1.42799]
["bitfinex-derivatives","ETHF0:USTF0",1723914372742,1.43196237,2625.8,2625.6,4.99361]
["bitfinex-derivatives","ETHF0:USTF0",1723914372944,0.00402237,2625.8,2625.7,1.42799]
["bitfinex-derivatives","ETHF0:USTF0",1723914375059,0.0057157,2626.0,2625.7,5.23679]
["bitfinex-derivatives","ETHF0:USTF0",1723914375353,0.0057157,2626.0,2625.9,4.63568]
["bitfinex-derivatives","ETHF0:USTF0",1723914375557,0.0057157,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723914376152,0.00961865,2626.0,2625.9,4.63568]
["bitfinex-derivatives","ETHF0:USTF0",1723914376472,1.42796,2625.8,2625.6,4.99361]
["bitfinex-derivatives","ETHF0:USTF0",1723914376658,0.00961865,2626.0,2625.6,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1723914376864,1.42795,2625.8,2625.6,4.99362]
["bitfinex-derivatives","ETHF0:USTF0",1723914377061,1.42799,2625.7,2625.6,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1723914377258,1.42795,2625.8,2625.6,4.99364]
["bitfinex-derivatives","ETHF0:USTF0",1723914378764,1.77741,2625.9,2625.7,1.42799]
["bitfinex-derivatives","ETHF0:USTF0",1723914379461,1.42794,2625.8,2625.6,4.99361]
["bitfinex-derivatives","ETHF0:USTF0",1723914379858,1.43746865,2626.0,2625.6,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1723914380156,0.00961865,2626.0,2625.9,1.42788]
["bitfinex-derivatives","ETHF0:USTF0",1723914380355,0.00961865,2626.0,2625.8,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1723914380557,0.00961865,2626.0,2625.6,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1723914380857,0.00961865,2626.0,2625.8,1.42791]
["bitfinex-derivatives","ETHF0:USTF0",1723914381363,0.00961865,2626.0,2625.9,1.42788]
["bitfinex-derivatives","ETHF0:USTF0",1723914381863,0.00961865,2626.0,2625.9,8.44368]
["bitfinex-derivatives","ETHF0:USTF0",1723914382258,0.00961865,2626.0,2625.9,10.24696]
["bitfinex-derivatives","ETHF0:USTF0",1723914382950,0.00961865,2626.0,2625.9,8.81908]
["bitfinex-derivatives","ETHF0:USTF0",1723914383457,0.00961865,2626.0,2625.9,5.01108]
["bitfinex-derivatives","ETHF0:USTF0",1723914384161,0.00961865,2626.0,2625.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1723914384459,0.00961865,2626.0,2625.9,1.80328]
["bitfinex-derivatives","ETHF0:USTF0",1723914386254,0.00961865,2626.0,2625.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1723914386661,1.43744865,2626.0,2625.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1723914386962,0.00961865,2626.0,2625.8,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1723914387167,0.00961865,2626.0,2625.9,1.42788]
["bitfinex-derivatives","ETHF0:USTF0",1723914388053,1.43745865,2626.0,2625.8,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1723914388255,0.00961865,2626.0,2625.8,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1723914388861,1.43744865,2626.0,2625.8,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1723914389653,0.00961865,2626.0,2625.8,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1723914389962,0.00961865,2626.0,2625.9,1.42788]
["bitfinex-derivatives","ETHF0:USTF0",1723914390159,1.43744865,2626.0,2625.8,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1723914390358,0.00961865,2626.0,2625.8,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1723914390663,0.00961865,2626.0,2625.9,1.42788]
["bitfinex-derivatives","ETHF0:USTF0",1723914391063,0.00961865,2626.0,2625.7,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1723914391265,0.00961865,2626.0,2625.9,1.42788]
["bitfinex-derivatives","ETHF0:USTF0",1723914400269,3.81761865,2626.0,2625.6,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1723914400462,1.42794,2625.8,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723914400775,1.42801,2625.7,2625.5,1.42807]
["bitfinex-derivatives","ETHF0:USTF0",1723914400972,1.42803,2625.7,2625.5,1.42807]
["bitfinex-derivatives","ETHF0:USTF0",1723914401268,1.42804,2625.6,2625.3,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1723914401668,1.42804,2625.6,2625.4,1.42815]
["bitfinex-derivatives","ETHF0:USTF0",1723914401862,1.42804,2625.6,2625.5,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1723914404271,1.42814,2625.5,2625.4,1.42812]
["bitfinex-derivatives","ETHF0:USTF0",1723914404471,0.369,2625.8,2625.4,1.42812]
["bitfinex-derivatives","ETHF0:USTF0",1723914404671,1.42808,2625.6,2625.4,1.42812]
["bitfinex-derivatives","ETHF0:USTF0",1723914404970,0.369,2625.8,2625.4,1.42812]
["bitfinex-derivatives","ETHF0:USTF0",1723914404971,1.4281,2625.5,2625.4,1.42812]
["bitfinex-derivatives","ETHF0:USTF0",1723914406665,1.42808,2625.6,2625.5,1.42809]
["bitfinex-derivatives","ETHF0:USTF0",1723914406869,1.42811,2625.5,2625.4,1.42813]
["bitfinex-derivatives","ETHF0:USTF0",1723914407073,1.42809,2625.6,2625.4,1.42813]
["bitfinex-derivatives","ETHF0:USTF0",1723914407266,1.4281,2625.5,2625.4,1.42813]
["bitfinex-derivatives","ETHF0:USTF0",1723914408279,1.42807,2625.6,2625.5,1.42808]
["bitfinex-derivatives","ETHF0:USTF0",1723914408583,1.42803,2625.7,2625.6,1.42804]
["bitfinex-derivatives","ETHF0:USTF0",1723914408880,1.42803,2625.7,2625.5,1.42806]
["bitfinex-derivatives","ETHF0:USTF0",1723914409081,0.369,2625.8,2625.6,1.42803]
["bitfinex-derivatives","ETHF0:USTF0",1723914409272,0.369,2625.8,2625.3,1.35079445]
["bitfinex-derivatives","ETHF0:USTF0",1723914409273,0.369,2625.8,2625.7,1.42799]
["bitfinex-derivatives","ETHF0:USTF0",1723914409471,1.42797,2625.8,2625.6,1.42802]
["bitfinex-derivatives","ETHF0:USTF0",1723914409675,1.42797,2625.8,2625.7,1.42799]
["bitfinex-derivatives","ETHF0:USTF0",1723914409974,1.42799,2625.7,2625.6,1.42802]
["bitfinex-derivatives","ETHF0:USTF0",1723914410181,0.35351865,2626.0,2625.6,1.42802]
["bitfinex-derivatives","ETHF0:USTF0",1723914410182,1.42797,2625.8,2625.6,1.42802]
["bitfinex-derivatives","ETHF0:USTF0",1723914410574,1.42795,2625.8,2625.4,0.98859445]
["bitfinex-derivatives","ETHF0:USTF0",1723914410779,1.42795,2625.8,2625.6,1.42801]
["bitfinex-derivatives","ETHF0:USTF0",1723914410983,0.35351865,2626.0,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723914410984,1.42804,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723914411186,1.42802,2625.7,2625.5,4.63588]
["bitfinex-derivatives","ETHF0:USTF0",1723914411380,1.42804,2625.6,2625.5,4.63588]
["bitfinex-derivatives","ETHF0:USTF0",1723914411775,1.42802,2625.7,2625.5,4.63588]
["bitfinex-derivatives","ETHF0:USTF0",1723914412684,1.42797,2625.8,2625.6,1.42804]
["bitfinex-derivatives","ETHF0:USTF0",1723914413581,1.78137865,2626.0,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723914413774,1.42803,2625.7,2625.5,4.6359]
["bitfinex-derivatives","ETHF0:USTF0",1723914414389,1.42804,2625.6,2625.5,4.6359]
["bitfinex-derivatives","ETHF0:USTF0",1723914415386,1.42801,2625.7,2625.6,1.42804]
["bitfinex-derivatives","ETHF0:USTF0",1723914415688,1.42801,2625.7,2625.5,4.63587]
["bitfinex-derivatives","ETHF0:USTF0",1723914416074,1.42804,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723914417177,1.42804,2625.6,2625.5,4.6359]
["bitfinex-derivatives","ETHF0:USTF0",1723914417581,1.42804,2625.6,2625.5,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1723914418086,0.35351865,2626.0,2625.5,13.39501787]
["bitfinex-derivatives","ETHF0:USTF0",1723914418386,0.35351865,2626.0,2625.9,1.42788]
["bitfinex-derivatives","ETHF0:USTF0",1723914419383,0.00961865,2626.0,2625.9,1.42788]
["bitfinex-derivatives","ETHF0:USTF0",1723914423282,0.00961865,2626.0,2625.8,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1723914424188,0.00961865,2626.0,2625.9,1.42788]
["bitfinex-derivatives","ETHF0:USTF0",1723914425681,0.00961865,2626.0,2625.9,2.41647445]
["bitfinex-derivatives","ETHF0:USTF0",1723914425987,0.00047597,2626.0,2625.9,10.28535445]
["bitfinex-derivatives","ETHF0:USTF0",1723914426197,6.941,2626.7,2625.9,10.28535445]
["bitfinex-derivatives","ETHF0:USTF0",1723914426198,0.3591,2626.7,2626.0,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1723914426384,0.3591,2626.7,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723914426689,0.3591,2626.7,2626.6,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1723914427282,4.17032771,2626.7,2626.4,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1723914427584,0.36312771,2626.7,2626.6,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1723914427985,4.17032771,2626.7,2626.5,1.42752]
["bitfinex-derivatives","ETHF0:USTF0",1723914428188,0.36312771,2626.7,2626.5,1.42752]
["bitfinex-derivatives","ETHF0:USTF0",1723914428894,0.36312771,2626.7,2626.6,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1723914429091,4.17032771,2626.7,2626.6,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1723914429290,0.00402771,2626.7,2626.6,1.4275]
["bitfinex-derivatives","ETHF0:USTF0",1723914429491,0.0057157,2626.8,2626.7,1.42745]
["bitfinex-derivatives","ETHF0:USTF0",1723914429681,0.0057157,2626.8,2626.7,1.78145]
["bitfinex-derivatives","ETHF0:USTF0",1723914429885,0.0057157,2626.8,2626.7,9.66134526]
["bitfinex-derivatives","ETHF0:USTF0",1723914430590,0.00920265,2626.8,2626.7,9.66422836]
["bitfinex-derivatives","ETHF0:USTF0",1723914432595,0.00920265,2626.8,2626.7,9.31022836]
["bitfinex-derivatives","ETHF0:USTF0",1723914433795,4.6348,2627.6,2626.7,18.11742836]
["bitfinex-derivatives","ETHF0:USTF0",1723914433997,2.15298,2627.8,2627.6,1.42695]
["bitfinex-derivatives","ETHF0:USTF0",1723914434793,2.15298,2627.8,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723914434794,0.00451997,2627.8,2627.7,1.78337]
["bitfinex-derivatives","ETHF0:USTF0",1723914435497,0.00451997,2627.8,2627.7,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1723914435793,0.00451997,2627.8,2627.7,1.7834]
["bitfinex-derivatives","ETHF0:USTF0",1723914436001,0.00451997,2627.8,2627.7,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1723914436697,1.42701,2627.5,2627.4,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723914436889,1.42695,2627.7,2627.4,1.4327457]
["bitfinex-derivatives","ETHF0:USTF0",1723914437396,0.35271997,2627.8,2627.4,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723914437397,1.42699,2627.6,2627.4,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723914437785,1.77959997,2627.8,2627.4,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723914437990,1.427,2627.6,2627.4,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723914438393,1.42701,2627.5,2627.4,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723914440195,6.65962,2627.5,2627.4,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723914441101,11.65962,2627.5,2627.4,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723914442799,10.23261,2627.5,2627.4,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723914443097,11.65962,2627.5,2627.4,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723914446905,10.23261,2627.5,2627.4,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723914447102,5.23261,2627.5,2627.4,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723914447499,6.65962,2627.5,2627.4,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723914448009,1.42701,2627.5,2627.4,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723914448506,2.85402,2627.5,2627.4,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723914448905,1.42701,2627.5,2627.4,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723914449110,1.427,2627.6,2627.4,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723914449712,1.42694,2627.7,2627.4,1.4327757]
["bitfinex-derivatives","ETHF0:USTF0",1723914449909,0.00451997,2627.8,2627.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1723914450115,1.42696,2627.6,2627.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1723914450319,0.00451997,2627.8,2627.4,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723914450612,1.42698,2627.6,2627.4,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723914450807,0.00451997,2627.8,2627.4,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723914450808,1.42701,2627.5,2627.4,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723914451016,2.85402,2627.5,2627.4,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723914451313,6.65962,2627.5,2627.4,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723914452917,6.65962,2627.5,2627.0,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1723914452918,1.42723,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723914453325,5.23363,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723914454031,3.8064,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723914454228,5.23363,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723914454531,1.42723,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723914454731,1.42728,2627.0,2626.9,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1723914454937,1.42734,2626.9,2626.8,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723914455123,5.95444,2626.9,2626.2,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1723914455318,1.42766,2626.3,2626.2,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1723914455626,1.42764,2626.4,2626.2,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1723914456026,1.42764,2626.4,2626.2,0.36256709]
["bitfinex-derivatives","ETHF0:USTF0",1723914456722,1.42766,2626.3,2626.2,0.36256709]
["bitfinex-derivatives","ETHF0:USTF0",1723914458038,1.42766,2626.3,2626.2,0.00366709]
["bitfinex-derivatives","ETHF0:USTF0",1723914459635,6.66332,2626.3,2626.2,0.00366709]
["bitfinex-derivatives","ETHF0:USTF0",1723914459834,1.42777,2626.1,2626.0,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723914460834,1.42777,2626.1,2626.0,0.00939772]
["bitfinex-derivatives","ETHF0:USTF0",1723914462429,2.85554,2626.1,2626.0,0.00939772]
["bitfinex-derivatives","ETHF0:USTF0",1723914464130,6.66354,2626.1,2626.0,0.00939772]
["bitfinex-derivatives","ETHF0:USTF0",1723914464430,1.42784,2626.0,2624.8,3.51487382]
["bitfinex-derivatives","ETHF0:USTF0",1723914464731,1.42819,2625.4,2625.0,2.50325]
["bitfinex-derivatives","ETHF0:USTF0",1723914465238,1.43263263,2625.4,2625.0,2.50686452]
["bitfinex-derivatives","ETHF0:USTF0",1723914466335,1.42822,2625.3,2625.0,1.07851452]
["bitfinex-derivatives","ETHF0:USTF0",1723914466532,1.42832,2625.1,2625.0,1.07851452]
["bitfinex-derivatives","ETHF0:USTF0",1723914466731,0.00444263,2625.4,2625.0,1.07851452]
["bitfinex-derivatives","ETHF0:USTF0",1723914466933,1.42832,2625.1,2625.0,1.07851452]
["bitfinex-derivatives","ETHF0:USTF0",1723914467435,1.42829,2625.2,2625.0,1.07851452]
["bitfinex-derivatives","ETHF0:USTF0",1723914467626,0.00444263,2625.4,2625.0,1.07851452]
["bitfinex-derivatives","ETHF0:USTF0",1723914467825,1.43263263,2625.4,2625.1,1.42829]
["bitfinex-derivatives","ETHF0:USTF0",1723914468129,1.42832,2625.1,2625.0,0.00361452]
["bitfinex-derivatives","ETHF0:USTF0",1723914468339,2.85664,2625.1,2625.0,0.00361452]
["bitfinex-derivatives","ETHF0:USTF0",1723914469624,1.42832,2625.1,2625.0,0.00361452]
["bitfinex-derivatives","ETHF0:USTF0",1723914470340,0.3554,2625.3,2625.0,0.00361452]
["bitfinex-derivatives","ETHF0:USTF0",1723914470341,1.42829,2625.2,2625.0,0.00361452]
["bitfinex-derivatives","ETHF0:USTF0",1723914471038,1.42832,2625.1,2625.0,0.00361452]
["bitfinex-derivatives","ETHF0:USTF0",1723914477740,3.21224263,2625.4,2625.0,0.00361452]
["bitfinex-derivatives","ETHF0:USTF0",1723914477946,0.00444263,2625.4,2625.0,1.43197452]
["bitfinex-derivatives","ETHF0:USTF0",1723914478243,1.43264263,2625.4,2625.0,1.43197452]
["bitfinex-derivatives","ETHF0:USTF0",1723914478549,1.42828,2625.2,2625.0,0.00361452]
["bitfinex-derivatives","ETHF0:USTF0",1723914479035,1.42824,2625.3,2625.0,5.24158452]
["bitfinex-derivatives","ETHF0:USTF0",1723914479235,1.43263263,2625.4,2625.0,1.43198452]
["bitfinex-derivatives","ETHF0:USTF0",1723914479647,1.43263263,2625.4,2625.1,1.42831]
["bitfinex-derivatives","ETHF0:USTF0",1723914479846,0.00444263,2625.4,2625.2,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1723914480036,1.43262263,2625.4,2625.3,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1723914482837,1.42821,2625.3,2625.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1723914483143,2.85642,2625.3,2625.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1723914483739,1.42832,2625.1,2625.0,0.00361452]
["bitfinex-derivatives","ETHF0:USTF0",1723914485946,0.36024263,2625.4,2625.0,0.00361452]
["bitfinex-derivatives","ETHF0:USTF0",1723914485947,1.4283,2625.2,2625.0,3.81321452]
["bitfinex-derivatives","ETHF0:USTF0",1723914486143,1.42832,2625.1,2625.0,0.00361452]
["bitfinex-derivatives","ETHF0:USTF0",1723914486648,1.42832,2625.1,2625.0,3.81321452]
["bitfinex-derivatives","ETHF0:USTF0",1723914486948,1.4283,2625.2,2625.0,3.81321452]
["bitfinex-derivatives","ETHF0:USTF0",1723914487135,1.4283,2625.2,2625.0,1.43195452]
["bitfinex-derivatives","ETHF0:USTF0",1723914487335,1.42828,2625.2,2625.0,5.24156452]
["bitfinex-derivatives","ETHF0:USTF0",1723914487532,1.4283,2625.2,2625.0,1.43198452]
["bitfinex-derivatives","ETHF0:USTF0",1723914487938,0.36024263,2625.4,2625.0,3.81321452]
["bitfinex-derivatives","ETHF0:USTF0",1723914488135,0.36024263,2625.4,2625.0,1.43194452]
["bitfinex-derivatives","ETHF0:USTF0",1723914488351,1.42825,2625.3,2625.1,1.42831]
["bitfinex-derivatives","ETHF0:USTF0",1723914488536,1.42826,2625.2,2625.1,1.42831]
["bitfinex-derivatives","ETHF0:USTF0",1723914488833,1.42832,2625.1,2625.0,0.00361452]
["bitfinex-derivatives","ETHF0:USTF0",1723914489037,1.4283,2625.2,2625.0,0.00361452]
["bitfinex-derivatives","ETHF0:USTF0",1723914489744,1.42832,2625.1,2625.0,0.00361452]
["bitfinex-derivatives","ETHF0:USTF0",1723914491746,2.85664,2625.1,2625.0,0.00361452]
["bitfinex-derivatives","ETHF0:USTF0",1723914491947,3.21564,2625.1,2625.0,0.00361452]
["bitfinex-derivatives","ETHF0:USTF0",1723914494254,1.78732,2625.1,2625.0,0.00361452]
["bitfinex-derivatives","ETHF0:USTF0",1723914494452,1.42832,2625.1,2625.0,0.00361452]
["bitfinex-derivatives","ETHF0:USTF0",1723914498755,6.66624,2625.1,2625.0,0.00361452]
["bitfinex-derivatives","ETHF0:USTF0",1723914500348,1.42832,2625.1,2625.0,0.00361452]
["bitfinex-derivatives","ETHF0:USTF0",1723914500553,3.2078,2625.2,2625.1,1.42832]
["bitfinex-derivatives","ETHF0:USTF0",1723914500948,3.2078,2625.2,2625.1,5.23792]
["bitfinex-derivatives","ETHF0:USTF0",1723914501345,0.00444263,2625.4,2625.3,1.42821]
["bitfinex-derivatives","ETHF0:USTF0",1723914501550,1.80029,2625.8,2625.7,1.42799]
["bitfinex-derivatives","ETHF0:USTF0",1723914501551,0.3723,2625.8,2625.7,1.42799]
["bitfinex-derivatives","ETHF0:USTF0",1723914501955,1.4278,2626.1,2625.3,8.2006167]
["bitfinex-derivatives","ETHF0:USTF0",1723914502159,1.42799,2625.7,2625.5,1.42806]
["bitfinex-derivatives","ETHF0:USTF0",1723914502351,1.42799,2625.7,2625.6,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1723914502659,0.00476031,2625.7,2625.6,1.78984]
["bitfinex-derivatives","ETHF0:USTF0",1723914503647,0.00476031,2625.7,2625.6,5.59864]
["bitfinex-derivatives","ETHF0:USTF0",1723914507777,0.00476031,2625.7,2625.6,10.59864]
["bitfinex-derivatives","ETHF0:USTF0",1723914507959,0.00476031,2625.7,2625.6,11.29514]
["bitfinex-derivatives","ETHF0:USTF0",1723914514371,0.00476031,2625.7,2625.6,6.29514]
["bitfinex-derivatives","ETHF0:USTF0",1723914514569,0.00476031,2625.7,2625.6,2.14174]
["bitfinex-derivatives","ETHF0:USTF0",1723914521569,0.00476031,2625.7,2625.6,1.42804]
["bitfinex-derivatives","ETHF0:USTF0",1723914521969,0.35516031,2625.7,2625.6,1.42804]
["bitfinex-derivatives","ETHF0:USTF0",1723914522368,1.78315031,2625.7,2625.6,1.42804]
["bitfinex-derivatives","ETHF0:USTF0",1723914522575,0.35516031,2625.7,2625.6,1.42804]
["bitfinex-derivatives","ETHF0:USTF0",1723914525773,1.78315031,2625.7,2625.6,1.42804]
["bitfinex-derivatives","ETHF0:USTF0",1723914526777,0.35516031,2625.7,2625.6,1.42804]
["bitfinex-derivatives","ETHF0:USTF0",1723914526980,1.4281,2625.5,2625.4,1.42811]
["bitfinex-derivatives","ETHF0:USTF0",1723914527173,1.4281,2625.5,2625.1,0.98341599]
["bitfinex-derivatives","ETHF0:USTF0",1723914527174,1.42814,2625.5,2625.1,0.98341599]
["bitfinex-derivatives","ETHF0:USTF0",1723914527374,1.42826,2625.2,2625.1,1.42828]
["bitfinex-derivatives","ETHF0:USTF0",1723914527577,1.42826,2625.2,2625.0,3.90381452]
["bitfinex-derivatives","ETHF0:USTF0",1723914527578,2.85642,2625.3,2625.2,7.90068331]
["bitfinex-derivatives","ETHF0:USTF0",1723914527782,1.42832,2625.1,2625.0,3.21141452]
["bitfinex-derivatives","ETHF0:USTF0",1723914528580,5.23792,2625.1,2625.0,0.00361452]
["bitfinex-derivatives","ETHF0:USTF0",1723914528779,5.61142,2625.1,2625.0,0.00361452]
["bitfinex-derivatives","ETHF0:USTF0",1723914528984,1.7736,2625.2,2625.0,1.43198452]
["bitfinex-derivatives","ETHF0:USTF0",1723914529175,1.7736,2625.2,2625.1,1.42832]
["bitfinex-derivatives","ETHF0:USTF0",1723914529176,0.3453,2625.2,2625.1,1.42832]
["bitfinex-derivatives","ETHF0:USTF0",1723914530176,1.77356,2625.2,2625.1,1.42832]
["bitfinex-derivatives","ETHF0:USTF0",1723914530675,0.3782,2625.5,2625.3,1.42818]
["bitfinex-derivatives","ETHF0:USTF0",1723914530879,0.3782,2625.5,2625.0,0.36461452]
["bitfinex-derivatives","ETHF0:USTF0",1723914530880,0.3592,2625.5,2625.0,0.72581452]
["bitfinex-derivatives","ETHF0:USTF0",1723914531075,0.00476031,2625.7,2625.1,4.63608]
["bitfinex-derivatives","ETHF0:USTF0",1723914531282,1.42804,2625.6,2625.4,1.42811]
["bitfinex-derivatives","ETHF0:USTF0",1723914532587,4.64058031,2625.7,2625.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1723914532779,1.43278031,2625.7,2625.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1723914532983,1.43278031,2625.7,2625.5,1.42807]
["bitfinex-derivatives","ETHF0:USTF0",1723914533382,3.8088,2625.6,2625.5,1.42807]
["bitfinex-derivatives","ETHF0:USTF0",1723914533584,7.02136031,2625.7,2625.4,1.42815]
["bitfinex-derivatives","ETHF0:USTF0",1723914533884,1.42809,2625.6,2625.5,0.76980599]
["bitfinex-derivatives","ETHF0:USTF0",1723914534188,1.42809,2625.6,2625.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1723914534483,1.68675869,2625.5,2625.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1723914534685,0.00476031,2625.7,2625.6,1.42804]
["bitfinex-derivatives","ETHF0:USTF0",1723914534889,0.00476031,2625.7,2625.2,1.42822]
["bitfinex-derivatives","ETHF0:USTF0",1723914534890,1.42815,2625.5,2625.2,1.42822]
["bitfinex-derivatives","ETHF0:USTF0",1723914535076,0.56367772,2625.4,2625.3,1.42821]
["bitfinex-derivatives","ETHF0:USTF0",1723914535876,1.42813,2625.5,2625.3,1.42821]
["bitfinex-derivatives","ETHF0:USTF0",1723914537385,1.42813,2625.5,2625.4,1.42815]
["bitfinex-derivatives","ETHF0:USTF0",1723914538481,0.00476031,2625.7,2625.4,1.42811]
["bitfinex-derivatives","ETHF0:USTF0",1723914538482,1.42809,2625.6,2625.4,1.42811]
["bitfinex-derivatives","ETHF0:USTF0",1723914538689,1.42809,2625.6,2625.1,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1723914538994,1.42809,2625.6,2625.4,1.42813]
["bitfinex-derivatives","ETHF0:USTF0",1723914539382,1.42813,2625.5,2625.3,1.42817]
["bitfinex-derivatives","ETHF0:USTF0",1723914540583,1.4281,2625.5,2625.4,1.42811]
["bitfinex-derivatives","ETHF0:USTF0",1723914541188,1.42821,2625.3,2625.2,1.42824]
["bitfinex-derivatives","ETHF0:USTF0",1723914541391,0.00476031,2625.7,2625.2,0.33235651]
["bitfinex-derivatives","ETHF0:USTF0",1723914541695,1.42815,2625.4,2625.3,1.76056651]
["bitfinex-derivatives","ETHF0:USTF0",1723914541894,1.42815,2625.4,2625.3,1.76056542]
["bitfinex-derivatives","ETHF0:USTF0",1723914542187,1.42821,2625.3,2625.2,9.55896314]
["bitfinex-derivatives","ETHF0:USTF0",1723914542390,1.42819,2625.4,2625.2,1.76059628]
["bitfinex-derivatives","ETHF0:USTF0",1723914542584,1.42821,2625.3,2625.2,1.42822]
["bitfinex-derivatives","ETHF0:USTF0",1723914542786,1.79321,2625.3,2625.2,1.76060891]
["bitfinex-derivatives","ETHF0:USTF0",1723914542985,0.365,2625.3,2625.2,5.56940891]
["bitfinex-derivatives","ETHF0:USTF0",1723914544091,1.79321,2625.3,2625.2,6.5528249]
["bitfinex-derivatives","ETHF0:USTF0",1723914544395,1.79321,2625.3,2625.2,0.33238891]
["bitfinex-derivatives","ETHF0:USTF0",1723914544793,2.17051,2625.3,2625.2,0.33238891]
["bitfinex-derivatives","ETHF0:USTF0",1723914545189,2.17051,2625.3,2625.2,1.76064891]
["bitfinex-derivatives","ETHF0:USTF0",1723914545390,2.17051,2625.3,2625.2,0.33238891]
["bitfinex-derivatives","ETHF0:USTF0",1723914546188,2.17051,2625.3,2625.2,1.3158049]
["bitfinex-derivatives","ETHF0:USTF0",1723914547687,2.17051,2625.3,2625.2,0.33238891]
["bitfinex-derivatives","ETHF0:USTF0",1723914550996,2.17051,2625.3,2625.2,1.76064891]
["bitfinex-derivatives","ETHF0:USTF0",1723914551202,2.17051,2625.3,2625.2,0.33238891]
["bitfinex-derivatives","ETHF0:USTF0",1723914551500,2.17051,2625.3,2625.0,4.30841452]
["bitfinex-derivatives","ETHF0:USTF0",1723914551501,1.42832,2625.1,2625.0,0.00361452]
["bitfinex-derivatives","ETHF0:USTF0",1723914551685,3.95364,2625.1,2625.0,0.33607915]
["bitfinex-derivatives","ETHF0:USTF0",1723914551891,7.76324,2625.1,2625.0,0.00361452]
["bitfinex-derivatives","ETHF0:USTF0",1723914552288,10.97104,2625.1,2625.0,0.00361452]
["bitfinex-derivatives","ETHF0:USTF0",1723914554504,15.97104,2625.1,2625.0,0.00361452]
["bitfinex-derivatives","ETHF0:USTF0",1723914554699,1.42837,2625.0,2624.4,0.98341599]
["bitfinex-derivatives","ETHF0:USTF0",1723914555004,1.097,2624.7,2624.5,1.42864]
["bitfinex-derivatives","ETHF0:USTF0",1723914555403,1.42859,2624.6,2624.4,2.52566]
["bitfinex-derivatives","ETHF0:USTF0",1723914555711,1.42864,2624.5,2624.4,0.00365067]
["bitfinex-derivatives","ETHF0:USTF0",1723914556202,1.097,2624.7,2624.4,0.00365067]
["bitfinex-derivatives","ETHF0:USTF0",1723914556401,1.42862,2624.6,2624.4,1.43234067]
["bitfinex-derivatives","ETHF0:USTF0",1723914556601,1.42862,2624.6,2624.4,0.00365067]
["bitfinex-derivatives","ETHF0:USTF0",1723914556796,1.42864,2624.5,2624.4,0.00365067]
["bitfinex-derivatives","ETHF0:USTF0",1723914557196,2.52564,2624.5,2624.4,0.00365067]
["bitfinex-derivatives","ETHF0:USTF0",1723914562707,1.42855,2624.7,2624.5,1.42864]
["bitfinex-derivatives","ETHF0:USTF0",1723914562910,1.097,2624.7,2624.6,1.42859]
["bitfinex-derivatives","ETHF0:USTF0",1723914565208,2.52553,2624.7,2624.6,1.42859]
["bitfinex-derivatives","ETHF0:USTF0",1723914565413,1.097,2624.7,2624.6,1.42859]
["bitfinex-derivatives","ETHF0:USTF0",1723914565612,4.9074,2624.7,2624.5,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1723914565914,2.52559,2624.6,2624.5,1.77194]
["bitfinex-derivatives","ETHF0:USTF0",1723914566210,2.52559,2624.6,2624.5,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1723914566605,1.42864,2624.5,2624.4,0.00365067]
["bitfinex-derivatives","ETHF0:USTF0",1723914569613,1.097,2624.6,2624.5,1.42864]
["bitfinex-derivatives","ETHF0:USTF0",1723914569810,1.097,2624.7,2624.6,1.42855]
["bitfinex-derivatives","ETHF0:USTF0",1723914570005,2.52553,2624.7,2624.6,1.42855]
["bitfinex-derivatives","ETHF0:USTF0",1723914570611,2.52553,2624.7,2624.4,0.00365067]
["bitfinex-derivatives","ETHF0:USTF0",1723914570806,2.52553,2624.7,2624.5,1.42861]
["bitfinex-derivatives","ETHF0:USTF0",1723914571613,2.52559,2624.6,2624.5,1.42861]
["bitfinex-derivatives","ETHF0:USTF0",1723914571914,1.42864,2624.5,2624.4,1.43233067]
["bitfinex-derivatives","ETHF0:USTF0",1723914572112,2.52564,2624.5,2624.4,1.43233067]
["bitfinex-derivatives","ETHF0:USTF0",1723914572408,2.52564,2624.5,2624.4,0.00365067]
["bitfinex-derivatives","ETHF0:USTF0",1723914572816,2.52564,2624.5,2624.4,1.43235067]
["bitfinex-derivatives","ETHF0:USTF0",1723914574814,2.52564,2624.5,2624.4,0.00365067]
["bitfinex-derivatives","ETHF0:USTF0",1723914575323,7.76468,2624.5,2624.4,0.00365067]
["bitfinex-derivatives","ETHF0:USTF0",1723914575701,10.97248,2624.5,2624.4,0.00365067]
["bitfinex-derivatives","ETHF0:USTF0",1723914576018,2.8575,2624.3,2624.2,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723914576206,3.9545,2624.3,2624.2,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723914576411,7.7649,2624.3,2624.2,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723914576912,7.7649,2624.3,2624.2,0.00904633]
["bitfinex-derivatives","ETHF0:USTF0",1723914578501,1.42906,2623.8,2623.6,4.63692]
["bitfinex-derivatives","ETHF0:USTF0",1723914578804,2.87028,2623.7,2623.6,4.63693]
["bitfinex-derivatives","ETHF0:USTF0",1723914579006,2.87028,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723914579511,2.87499203,2623.7,2623.6,3.21181402]
["bitfinex-derivatives","ETHF0:USTF0",1723914580719,1.44591203,2623.7,2623.6,4.64094402]
["bitfinex-derivatives","ETHF0:USTF0",1723914580907,1.10171203,2623.7,2623.6,4.64094402]
["bitfinex-derivatives","ETHF0:USTF0",1723914581709,1.10171203,2623.7,2623.6,1.43314402]
["bitfinex-derivatives","ETHF0:USTF0",1723914584727,0.00471203,2623.7,2623.6,1.43314402]
["bitfinex-derivatives","ETHF0:USTF0",1723914585115,0.00471203,2623.7,2623.6,2.53014402]
["bitfinex-derivatives","ETHF0:USTF0",1723914585311,0.00471203,2623.7,2623.6,6.34134402]
["bitfinex-derivatives","ETHF0:USTF0",1723914587224,0.00471203,2623.7,2623.6,1.43314402]
["bitfinex-derivatives","ETHF0:USTF0",1723914587427,0.00471203,2623.7,2623.6,2.53014402]
["bitfinex-derivatives","ETHF0:USTF0",1723914588310,0.00471203,2623.7,2623.6,6.34134402]
["bitfinex-derivatives","ETHF0:USTF0",1723914588526,0.00471203,2623.7,2623.6,2.53014402]
["bitfinex-derivatives","ETHF0:USTF0",1723914590430,1.43379203,2623.7,2623.6,1.43314402]
["bitfinex-derivatives","ETHF0:USTF0",1723914590728,0.00471203,2623.7,2623.6,1.43314402]
["bitfinex-derivatives","ETHF0:USTF0",1723914590916,6.34199203,2623.7,2623.6,0.00401402]
["bitfinex-derivatives","ETHF0:USTF0",1723914591619,0.00471203,2623.7,2623.6,2.53014402]
["bitfinex-derivatives","ETHF0:USTF0",1723914593313,0.00471203,2623.7,2623.6,6.34134402]
["bitfinex-derivatives","ETHF0:USTF0",1723914594111,0.00471203,2623.7,2623.6,9.54914402]
["bitfinex-derivatives","ETHF0:USTF0",1723914594515,0.00471203,2623.7,2623.6,4.64094402]
["bitfinex-derivatives","ETHF0:USTF0",1723914594713,0.00471203,2623.7,2623.6,8.45214402]
["bitfinex-derivatives","ETHF0:USTF0",1723914595618,0.00471203,2623.7,2623.6,4.64094402]
["bitfinex-derivatives","ETHF0:USTF0",1723914597428,4.91291203,2623.7,2623.6,1.76630591]
["bitfinex-derivatives","ETHF0:USTF0",1723914597724,4.91291203,2623.7,2623.6,1.43314402]
["bitfinex-derivatives","ETHF0:USTF0",1723914598428,1.10171203,2623.7,2623.6,1.43314402]
["bitfinex-derivatives","ETHF0:USTF0",1723914598620,2.53079203,2623.7,2623.6,1.43314402]
["bitfinex-derivatives","ETHF0:USTF0",1723914598927,1.10171203,2623.7,2623.6,1.43314402]
["bitfinex-derivatives","ETHF0:USTF0",1723914599531,2.53079203,2623.7,2623.6,1.43314402]
["bitfinex-derivatives","ETHF0:USTF0",1723914601230,2.53079203,2623.7,2623.6,0.00401402]
["bitfinex-derivatives","ETHF0:USTF0",1723914602034,1.10171203,2623.7,2623.6,1.43314402]
["bitfinex-derivatives","ETHF0:USTF0",1723914602329,0.00471203,2623.7,2623.6,1.43314402]
["bitfinex-derivatives","ETHF0:USTF0",1723914602521,0.00471203,2623.7,2623.6,1.76631975]
["bitfinex-derivatives","ETHF0:USTF0",1723914602931,2.53079203,2623.7,2623.6,0.00401402]
["bitfinex-derivatives","ETHF0:USTF0",1723914607234,1.10171203,2623.7,2623.6,1.43314402]
["bitfinex-derivatives","ETHF0:USTF0",1723914608621,2.53079203,2623.7,2623.6,1.43314402]
["bitfinex-derivatives","ETHF0:USTF0",1723914609527,1.10171203,2623.7,2623.6,1.43314402]
["bitfinex-derivatives","ETHF0:USTF0",1723914610427,0.00471203,2623.7,2623.6,1.43314402]
["bitfinex-derivatives","ETHF0:USTF0",1723914610632,0.00471203,2623.7,2623.6,6.34134402]
["bitfinex-derivatives","ETHF0:USTF0",1723914610834,0.00471203,2623.7,2623.6,6.67456008]
["bitfinex-derivatives","ETHF0:USTF0",1723914612534,0.00471203,2623.7,2623.6,5.57756008]
["bitfinex-derivatives","ETHF0:USTF0",1723914614431,0.00471203,2623.7,2623.6,1.76636008]
["bitfinex-derivatives","ETHF0:USTF0",1723914615333,1.10171203,2623.7,2623.6,1.76636008]
["bitfinex-derivatives","ETHF0:USTF0",1723914616134,0.00471203,2623.7,2623.6,7.65797607]
["bitfinex-derivatives","ETHF0:USTF0",1723914616329,0.00471203,2623.7,2623.6,10.00933523]
["bitfinex-derivatives","ETHF0:USTF0",1723914616634,0.00471203,2623.7,2623.6,10.60818572]
["bitfinex-derivatives","ETHF0:USTF0",1723914616834,1.097,2624.3,2623.7,1.42905]
["bitfinex-derivatives","ETHF0:USTF0",1723914617138,1.097,2624.3,2624.2,1.42881]
["bitfinex-derivatives","ETHF0:USTF0",1723914617638,1.42872,2624.4,2624.3,1.42875]
["bitfinex-derivatives","ETHF0:USTF0",1723914617639,1.097,2624.4,2624.3,1.42875]
["bitfinex-derivatives","ETHF0:USTF0",1723914617832,2.53008096,2624.4,2624.3,4.14346649]
["bitfinex-derivatives","ETHF0:USTF0",1723914618032,2.53008096,2624.4,2624.3,1.76181649]
["bitfinex-derivatives","ETHF0:USTF0",1723914618033,1.10138096,2624.4,2624.3,1.76181649]
["bitfinex-derivatives","ETHF0:USTF0",1723914618235,0.00438096,2624.4,2624.3,5.57221649]
["bitfinex-derivatives","ETHF0:USTF0",1723914618633,0.00438096,2624.4,2624.3,1.76181649]
["bitfinex-derivatives","ETHF0:USTF0",1723914618832,0.00438096,2624.4,2624.3,1.76169071]
["bitfinex-derivatives","ETHF0:USTF0",1723914619038,0.00438096,2624.4,2624.3,1.76169223]
["bitfinex-derivatives","ETHF0:USTF0",1723914619340,0.00438096,2624.4,2624.3,6.56022609]
["bitfinex-derivatives","ETHF0:USTF0",1723914620347,0.00438096,2624.4,2624.3,1.76166362]
["bitfinex-derivatives","ETHF0:USTF0",1723914620542,0.00438096,2624.4,2624.3,5.57206362]
["bitfinex-derivatives","ETHF0:USTF0",1723914620735,0.00438096,2624.4,2624.3,6.56022609]
["bitfinex-derivatives","ETHF0:USTF0",1723914621442,0.00438096,2624.4,2624.3,5.57206362]
["bitfinex-derivatives","ETHF0:USTF0",1723914621627,0.00438096,2624.4,2624.3,2.74982609]
["bitfinex-derivatives","ETHF0:USTF0",1723914621834,1.10138096,2624.4,2624.3,1.76166362]
["bitfinex-derivatives","ETHF0:USTF0",1723914622327,1.10138096,2624.4,2624.3,0.33291362]
["bitfinex-derivatives","ETHF0:USTF0",1723914622328,2.53008096,2624.4,2624.3,0.33291362]
["bitfinex-derivatives","ETHF0:USTF0",1723914623238,1.42875,2624.3,2624.2,4.6366]
["bitfinex-derivatives","ETHF0:USTF0",1723914623436,1.42875,2624.3,2624.2,4.9695953]
["bitfinex-derivatives","ETHF0:USTF0",1723914623833,1.42875,2624.3,2624.2,3.5407953]
["bitfinex-derivatives","ETHF0:USTF0",1723914624436,1.42875,2624.3,2624.2,4.9696053]
["bitfinex-derivatives","ETHF0:USTF0",1723914624645,2.53009096,2624.4,2624.3,1.42875]
["bitfinex-derivatives","ETHF0:USTF0",1723914624846,0.00438096,2624.4,2624.3,1.7617453]
["bitfinex-derivatives","ETHF0:USTF0",1723914625046,0.00438096,2624.4,2624.3,2.1337453]
["bitfinex-derivatives","ETHF0:USTF0",1723914625231,0.00438096,2624.4,2624.3,7.3728953]
["bitfinex-derivatives","ETHF0:USTF0",1723914625432,0.00438096,2624.4,2624.3,8.36105777]
["bitfinex-derivatives","ETHF0:USTF0",1723914626542,0.00438096,2624.4,2624.3,7.3728953]
["bitfinex-derivatives","ETHF0:USTF0",1723914627130,0.00438096,2624.4,2624.3,7.7222953]
["bitfinex-derivatives","ETHF0:USTF0",1723914628233,0.00438096,2624.4,2624.3,10.9300953]
["bitfinex-derivatives","ETHF0:USTF0",1723914629240,0.00438096,2624.4,2624.3,9.5013453]
["bitfinex-derivatives","ETHF0:USTF0",1723914629439,2.53008096,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723914630339,2.53008096,2624.4,2624.3,1.42875]
["bitfinex-derivatives","ETHF0:USTF0",1723914632135,1.42877,2624.3,2624.2,1.42877]
["bitfinex-derivatives","ETHF0:USTF0",1723914632332,1.10138096,2624.4,2624.2,1.42877]
["bitfinex-derivatives","ETHF0:USTF0",1723914632535,2.53011096,2624.4,2624.3,1.42875]
["bitfinex-derivatives","ETHF0:USTF0",1723914634041,2.53011096,2624.4,2624.2,1.42877]
["bitfinex-derivatives","ETHF0:USTF0",1723914634042,1.42877,2624.3,2624.2,1.42877]
["bitfinex-derivatives","ETHF0:USTF0",1723914634231,2.53012096,2624.4,2624.3,1.42875]
["bitfinex-derivatives","ETHF0:USTF0",1723914634845,1.10138096,2624.4,2624.3,1.42875]
["bitfinex-derivatives","ETHF0:USTF0",1723914636743,0.00438096,2624.4,2624.3,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1723914636944,2.53008096,2624.4,2624.3,1.7619259]
["bitfinex-derivatives","ETHF0:USTF0",1723914637140,1.10138096,2624.4,2624.3,1.42875]
["bitfinex-derivatives","ETHF0:USTF0",1723914638346,0.00438096,2624.4,2624.3,2.8575]
["bitfinex-derivatives","ETHF0:USTF0",1723914638645,0.00438096,2624.4,2624.3,8.09819732]
["bitfinex-derivatives","ETHF0:USTF0",1723914639452,0.00438096,2624.4,2624.3,7.00119732]
["bitfinex-derivatives","ETHF0:USTF0",1723914639750,0.00438096,2624.4,2624.3,7.00121735]
["bitfinex-derivatives","ETHF0:USTF0",1723914640750,0.00438096,2624.4,2624.3,5.57246735]
["bitfinex-derivatives","ETHF0:USTF0",1723914642655,0.00438096,2624.4,2624.3,5.57248909]
["bitfinex-derivatives","ETHF0:USTF0",1723914643044,0.00438096,2624.4,2624.3,7.00123909]
["bitfinex-derivatives","ETHF0:USTF0",1723914643556,0.00438096,2624.4,2624.3,8.09823909]
["bitfinex-derivatives","ETHF0:USTF0",1723914643851,1.4342357,2624.8,2624.7,2.85706]
["bitfinex-derivatives","ETHF0:USTF0",1723914643852,0.0057157,2624.8,2624.7,2.85706]
["bitfinex-derivatives","ETHF0:USTF0",1723914644150,0.0057157,2624.8,2624.7,13.39074083]
["bitfinex-derivatives","ETHF0:USTF0",1723914644457,0.0057157,2624.8,2624.7,13.05740174]
["bitfinex-derivatives","ETHF0:USTF0",1723914644744,0.0093606,2624.8,2624.7,13.39057645]
["bitfinex-derivatives","ETHF0:USTF0",1723914644949,1.1063606,2624.8,2624.7,9.58097645]
["bitfinex-derivatives","ETHF0:USTF0",1723914645146,1.1063606,2624.8,2624.7,9.24780174]
["bitfinex-derivatives","ETHF0:USTF0",1723914645345,2.5348406,2624.8,2624.7,7.81927174]
["bitfinex-derivatives","ETHF0:USTF0",1723914645652,1.42853,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723914645844,2.52553,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723914646352,2.52553,2624.7,2624.6,4.63639]
["bitfinex-derivatives","ETHF0:USTF0",1723914646752,2.52553,2624.7,2624.6,1.42859]
["bitfinex-derivatives","ETHF0:USTF0",1723914647342,1.097,2624.7,2624.5,2.51841]
["bitfinex-derivatives","ETHF0:USTF0",1723914647542,1.097,2624.7,2624.2,0.98662301]
["bitfinex-derivatives","ETHF0:USTF0",1723914647747,1.42872,2624.4,2624.2,2.13977]
["bitfinex-derivatives","ETHF0:USTF0",1723914647955,0.3574,2624.3,2624.2,2.13977]
["bitfinex-derivatives","ETHF0:USTF0",1723914648642,0.3574,2624.3,2624.2,5.95017]
["bitfinex-derivatives","ETHF0:USTF0",1723914648947,0.3574,2624.3,2624.2,6.28350602]
["bitfinex-derivatives","ETHF0:USTF0",1723914649347,0.3574,2624.3,2624.2,2.47310602]
["bitfinex-derivatives","ETHF0:USTF0",1723914649552,0.3574,2624.3,2624.2,6.28350602]
["bitfinex-derivatives","ETHF0:USTF0",1723914649852,0.3574,2624.3,2624.2,2.13977]
["bitfinex-derivatives","ETHF0:USTF0",1723914652149,0.3574,2624.3,2624.2,2.47309066]
["bitfinex-derivatives","ETHF0:USTF0",1723914652350,0.3574,2624.3,2624.2,2.13977]
["bitfinex-derivatives","ETHF0:USTF0",1723914653157,0.3574,2624.3,2624.2,2.47307533]
["bitfinex-derivatives","ETHF0:USTF0",1723914654666,0.3574,2624.3,2624.2,2.13977]
["bitfinex-derivatives","ETHF0:USTF0",1723914654853,0.3574,2624.3,2624.2,2.47307146]
["bitfinex-derivatives","ETHF0:USTF0",1723914655054,2.17352,2624.6,2624.5,1.42864]
["bitfinex-derivatives","ETHF0:USTF0",1723914655458,2.17352,2624.6,2624.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1723914655459,2.17352,2624.6,2624.4,1.42866]
["bitfinex-derivatives","ETHF0:USTF0",1723914655654,1.42864,2624.5,2624.3,1.42871]
["bitfinex-derivatives","ETHF0:USTF0",1723914655853,1.42864,2624.5,2624.3,1.42875]
["bitfinex-derivatives","ETHF0:USTF0",1723914656058,1.42864,2624.5,2624.2,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1723914656258,1.42864,2624.5,2624.4,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1723914657266,1.42864,2624.5,2624.4,1.76199055]
["bitfinex-derivatives","ETHF0:USTF0",1723914657573,1.42864,2624.5,2624.4,1.76198398]
["bitfinex-derivatives","ETHF0:USTF0",1723914657767,1.4287,2624.4,2624.2,2.13977]
["bitfinex-derivatives","ETHF0:USTF0",1723914657979,1.4287,2624.4,2624.3,1.76204349]
["bitfinex-derivatives","ETHF0:USTF0",1723914658785,1.42868,2624.5,2624.3,1.76204349]
["bitfinex-derivatives","ETHF0:USTF0",1723914659086,1.42868,2624.5,2624.4,0.33329349]
["bitfinex-derivatives","ETHF0:USTF0",1723914659476,5.23908,2624.5,2624.4,0.33329349]
["bitfinex-derivatives","ETHF0:USTF0",1723914660782,1.4287,2624.4,2624.3,1.42875]
["bitfinex-derivatives","ETHF0:USTF0",1723914660993,2.8574,2624.4,2624.3,0.33315579]
["bitfinex-derivatives","ETHF0:USTF0",1723914661284,2.8574,2624.4,2624.2,0.98662301]
["bitfinex-derivatives","ETHF0:USTF0",1723914661285,1.42878,2624.3,2624.2,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1723914661473,1.42878,2624.3,2624.2,1.76199507]
["bitfinex-derivatives","ETHF0:USTF0",1723914662384,1.42866,2624.5,2624.2,0.33319507]
["bitfinex-derivatives","ETHF0:USTF0",1723914662687,4.6365,2624.4,2624.3,0.33319507]
["bitfinex-derivatives","ETHF0:USTF0",1723914662881,4.6365,2624.4,2623.9,1.42895]
["bitfinex-derivatives","ETHF0:USTF0",1723914662882,1.4289,2624.1,2623.9,1.42895]
["bitfinex-derivatives","ETHF0:USTF0",1723914663081,1.42883,2624.2,2624.0,1.76223515]
["bitfinex-derivatives","ETHF0:USTF0",1723914663278,1.78336,2624.1,2623.9,2.41555301]
["bitfinex-derivatives","ETHF0:USTF0",1723914663589,1.78336,2624.1,2624.0,0.33331135]
["bitfinex-derivatives","ETHF0:USTF0",1723914663889,1.78336,2624.1,2624.0,0.33330378]
["bitfinex-derivatives","ETHF0:USTF0",1723914665081,0.3545,2624.1,2624.0,0.33330378]
["bitfinex-derivatives","ETHF0:USTF0",1723914665278,0.3545,2624.1,2624.0,1.76222378]
["bitfinex-derivatives","ETHF0:USTF0",1723914665586,1.78336,2624.1,2624.0,0.33330378]
["bitfinex-derivatives","ETHF0:USTF0",1723914666877,1.42881,2624.2,2624.1,1.42884]
["bitfinex-derivatives","ETHF0:USTF0",1723914667078,1.42881,2624.2,2624.1,1.42820378]
["bitfinex-derivatives","ETHF0:USTF0",1723914667882,2.52681,2624.2,2624.1,1.42820378]
["bitfinex-derivatives","ETHF0:USTF0",1723914668081,1.098,2624.2,2624.1,2.85706378]
["bitfinex-derivatives","ETHF0:USTF0",1723914668287,1.098,2624.2,2624.1,2.52376]
["bitfinex-derivatives","ETHF0:USTF0",1723914668592,1.098,2624.2,2624.1,2.85701609]
["bitfinex-derivatives","ETHF0:USTF0",1723914669179,1.098,2624.2,2624.1,6.66741609]
["bitfinex-derivatives","ETHF0:USTF0",1723914669383,1.098,2624.2,2624.1,6.66733155]
["bitfinex-derivatives","ETHF0:USTF0",1723914670492,1.098,2624.3,2624.2,1.42876]
["bitfinex-derivatives","ETHF0:USTF0",1723914670688,1.098,2624.3,2624.2,1.76193155]
["bitfinex-derivatives","ETHF0:USTF0",1723914671192,2.52675,2624.3,2624.2,1.76193155]
["bitfinex-derivatives","ETHF0:USTF0",1723914671394,2.52675,2624.3,2624.2,0.33317155]
["bitfinex-derivatives","ETHF0:USTF0",1723914671576,2.52675,2624.3,2624.2,1.76198155]
["bitfinex-derivatives","ETHF0:USTF0",1723914671782,3.9555,2624.3,2624.2,0.33317155]
["bitfinex-derivatives","ETHF0:USTF0",1723914672090,14.19465,2624.3,2624.2,0.33317155]
["bitfinex-derivatives","ETHF0:USTF0",1723914672293,1.42902,2623.8,2623.7,3.14036301]
["bitfinex-derivatives","ETHF0:USTF0",1723914672593,1.42902,2623.8,2623.7,3.47366365]
["bitfinex-derivatives","ETHF0:USTF0",1723914673284,2.527,2623.9,2623.7,3.47366365]
["bitfinex-derivatives","ETHF0:USTF0",1723914673485,2.527,2623.9,2623.8,0.33330064]
["bitfinex-derivatives","ETHF0:USTF0",1723914673981,1.429,2623.9,2623.8,0.33330064]
["bitfinex-derivatives","ETHF0:USTF0",1723914675589,1.42897,2623.9,2623.8,0.33330064]
["bitfinex-derivatives","ETHF0:USTF0",1723914675795,1.42897,2623.9,2623.8,1.76232064]
["bitfinex-derivatives","ETHF0:USTF0",1723914676186,1.42897,2623.9,2623.8,1.42902]
["bitfinex-derivatives","ETHF0:USTF0",1723914676393,1.42897,2623.9,2623.8,1.76224153]
["bitfinex-derivatives","ETHF0:USTF0",1723914677986,1.42897,2623.9,2623.8,0.33322153]
["bitfinex-derivatives","ETHF0:USTF0",1723914679284,8.44797,2623.9,2623.6,0.00401402]
["bitfinex-derivatives","ETHF0:USTF0",1723914679498,1.42908,2623.7,2623.6,0.00401402]
["bitfinex-derivatives","ETHF0:USTF0",1723914679691,1.42908,2623.7,2623.6,0.3373544]
["bitfinex-derivatives","ETHF0:USTF0",1723914679899,5.24028,2623.7,2623.6,0.00401402]
["bitfinex-derivatives","ETHF0:USTF0",1723914681094,6.66936,2623.7,2623.6,0.00401402]
["bitfinex-derivatives","ETHF0:USTF0",1723914683397,9.87716,2623.7,2623.6,0.00401402]
["bitfinex-derivatives","ETHF0:USTF0",1723914688099,6.66936,2623.7,2623.6,0.00401402]
["bitfinex-derivatives","ETHF0:USTF0",1723914688302,9.87716,2623.7,2623.6,0.00401402]
["bitfinex-derivatives","ETHF0:USTF0",1723914688805,1.42933,2623.3,2622.7,1.42962]
["bitfinex-derivatives","ETHF0:USTF0",1723914689001,1.4350457,2623.3,2623.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1723914689796,1.4350457,2623.3,2623.2,0.71762737]
["bitfinex-derivatives","ETHF0:USTF0",1723914690394,1.4350457,2623.3,2623.2,1.07932737]
["bitfinex-derivatives","ETHF0:USTF0",1723914694112,0.0057157,2623.3,2623.2,1.07932737]
["bitfinex-derivatives","ETHF0:USTF0",1723914694309,0.0057157,2623.3,2623.2,2.50867737]
["bitfinex-derivatives","ETHF0:USTF0",1723914698807,0.0057157,2623.3,2623.2,7.75002737]
["bitfinex-derivatives","ETHF0:USTF0",1723914699016,4.088,2623.7,2623.6,1.42913]
["bitfinex-derivatives","ETHF0:USTF0",1723914699209,1.098,2623.7,2623.6,1.42911]
["bitfinex-derivatives","ETHF0:USTF0",1723914699508,1.098,2623.7,2623.3,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1723914699713,1.098,2623.7,2623.6,1.42913]
["bitfinex-derivatives","ETHF0:USTF0",1723914699911,1.7855,2623.9,2623.7,1.42906]
["bitfinex-derivatives","ETHF0:USTF0",1723914700104,1.4347157,2623.9,2623.8,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1723914700306,1.7912157,2623.9,2623.8,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1723914701511,2.8892157,2623.9,2623.8,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1723914704611,1.4291,2623.7,2623.5,1.42915]
["bitfinex-derivatives","ETHF0:USTF0",1723914704911,2.5271,2623.7,2623.5,1.78115]
["bitfinex-derivatives","ETHF0:USTF0",1723914706204,1.42913,2623.6,2623.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1723914707515,1.42913,2623.6,2623.5,1.78119]
["bitfinex-derivatives","ETHF0:USTF0",1723914707816,1.42913,2623.6,2623.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1723914708214,1.42913,2623.6,2623.4,1.4349357]
["bitfinex-derivatives","ETHF0:USTF0",1723914708419,2.90229,2623.5,2623.4,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723914708610,4.33148,2623.5,2623.4,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723914708913,8.24688,2623.5,2623.4,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723914709521,2.8586,2623.3,2623.2,0.00292737]
["bitfinex-derivatives","ETHF0:USTF0",1723914709820,3.9566,2623.3,2623.2,0.00292737]
["bitfinex-derivatives","ETHF0:USTF0",1723914710018,7.7686,2623.3,2623.2,0.00292737]
["bitfinex-derivatives","ETHF0:USTF0",1723914710819,6.3393,2623.3,2623.2,0.00292737]
["bitfinex-derivatives","ETHF0:USTF0",1723914712414,2.5273,2623.3,2623.2,0.00292737]
["bitfinex-derivatives","ETHF0:USTF0",1723914716319,2.5273,2623.3,2623.2,0.33648588]
["bitfinex-derivatives","ETHF0:USTF0",1723914718613,3.9566,2623.3,2623.2,0.00292737]
["bitfinex-derivatives","ETHF0:USTF0",1723914719421,7.7686,2623.3,2623.2,0.00292737]
["bitfinex-derivatives","ETHF0:USTF0",1723914720029,1.42942,2623.1,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723914720229,2.52754,2622.9,2622.7,4.63742]
["bitfinex-derivatives","ETHF0:USTF0",1723914720526,2.52754,2622.9,2622.8,0.33367272]
["bitfinex-derivatives","ETHF0:USTF0",1723914721027,1.42957,2622.8,2622.7,4.63742]
["bitfinex-derivatives","ETHF0:USTF0",1723914721225,1.42957,2622.8,2622.7,4.9751402]
["bitfinex-derivatives","ETHF0:USTF0",1723914721724,2.53179252,2622.9,2622.7,4.9751402]
["bitfinex-derivatives","ETHF0:USTF0",1723914721923,2.53179252,2622.9,2622.8,0.33367684]
["bitfinex-derivatives","ETHF0:USTF0",1723914722117,1.43379252,2622.9,2622.8,1.76324684]
["bitfinex-derivatives","ETHF0:USTF0",1723914722317,1.43379252,2622.9,2622.8,0.33367684]
["bitfinex-derivatives","ETHF0:USTF0",1723914722717,0.00425252,2622.9,2622.8,6.67402283]
["bitfinex-derivatives","ETHF0:USTF0",1723914722921,0.00425252,2622.9,2622.8,7.32699301]
["bitfinex-derivatives","ETHF0:USTF0",1723914723128,0.00425252,2622.9,2622.8,7.66056062]
["bitfinex-derivatives","ETHF0:USTF0",1723914723319,0.00425252,2622.9,2622.8,6.67393761]
["bitfinex-derivatives","ETHF0:USTF0",1723914724819,0.00425252,2622.9,2622.8,7.66056062]
["bitfinex-derivatives","ETHF0:USTF0",1723914725023,0.00425252,2622.9,2622.8,6.67393761]
["bitfinex-derivatives","ETHF0:USTF0",1723914725426,0.00425252,2622.9,2622.8,7.66056062]
["bitfinex-derivatives","ETHF0:USTF0",1723914725625,0.00425252,2622.9,2622.8,6.67393761]
["bitfinex-derivatives","ETHF0:USTF0",1723914726833,0.00425252,2622.9,2622.8,7.66056062]
["bitfinex-derivatives","ETHF0:USTF0",1723914727038,0.00425252,2622.9,2622.8,7.32699301]
["bitfinex-derivatives","ETHF0:USTF0",1723914727329,0.00425252,2622.9,2622.8,7.66058707]
["bitfinex-derivatives","ETHF0:USTF0",1723914727832,0.00425252,2622.9,2622.8,12.66058707]
["bitfinex-derivatives","ETHF0:USTF0",1723914728035,0.00425252,2622.9,2622.8,14.09015707]
["bitfinex-derivatives","ETHF0:USTF0",1723914729027,0.00425252,2622.9,2622.8,5.57596406]
["bitfinex-derivatives","ETHF0:USTF0",1723914730440,1.43376252,2622.9,2622.8,0.33359406]
["bitfinex-derivatives","ETHF0:USTF0",1723914730634,0.00425252,2622.9,2622.8,1.76316406]
["bitfinex-derivatives","ETHF0:USTF0",1723914731430,1.43376252,2622.9,2622.8,0.33359406]
["bitfinex-derivatives","ETHF0:USTF0",1723914731627,1.43376252,2622.9,2622.8,1.76316406]
["bitfinex-derivatives","ETHF0:USTF0",1723914731628,0.00425252,2622.9,2622.8,1.76316406]
["bitfinex-derivatives","ETHF0:USTF0",1723914731931,0.00425252,2622.9,2622.8,1.76320164]
["bitfinex-derivatives","ETHF0:USTF0",1723914734938,1.43376252,2622.9,2622.8,1.76320164]
["bitfinex-derivatives","ETHF0:USTF0",1723914735540,0.00425252,2622.9,2622.8,1.76320164]
["bitfinex-derivatives","ETHF0:USTF0",1723914735742,0.00425252,2622.9,2622.8,1.42957]
["bitfinex-derivatives","ETHF0:USTF0",1723914736040,0.00425252,2622.9,2622.8,1.76320456]
["bitfinex-derivatives","ETHF0:USTF0",1723914738044,0.00425252,2622.9,2622.8,5.57600456]
["bitfinex-derivatives","ETHF0:USTF0",1723914738244,0.00425252,2622.9,2622.8,7.66062757]
["bitfinex-derivatives","ETHF0:USTF0",1723914738949,0.00425252,2622.9,2622.8,9.09019757]
["bitfinex-derivatives","ETHF0:USTF0",1723914739246,0.00425252,2622.9,2622.8,15.60956551]
["bitfinex-derivatives","ETHF0:USTF0",1723914739652,0.00425252,2622.9,2622.8,14.6929865]
["bitfinex-derivatives","ETHF0:USTF0",1723914739854,0.00425252,2622.9,2622.8,15.60957598]
["bitfinex-derivatives","ETHF0:USTF0",1723914740651,0.00425252,2622.9,2622.8,15.60976258]
["bitfinex-derivatives","ETHF0:USTF0",1723914741241,0.00425252,2622.9,2622.8,17.09200629]
["bitfinex-derivatives","ETHF0:USTF0",1723914741643,1.098,2623.3,2623.2,1.42935]
["bitfinex-derivatives","ETHF0:USTF0",1723914741845,1.80328,2623.4,2623.2,1.42935]
["bitfinex-derivatives","ETHF0:USTF0",1723914741846,4.0937157,2623.9,2623.3,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1723914742045,2.52702,2623.8,2623.7,1.42904]
["bitfinex-derivatives","ETHF0:USTF0",1723914742250,2.52702,2623.8,2623.6,1.42909]
["bitfinex-derivatives","ETHF0:USTF0",1723914742559,2.86088919,2623.8,2623.7,0.33363456]
["bitfinex-derivatives","ETHF0:USTF0",1723914742750,1.42919,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723914743063,1.42919,2623.5,2623.4,3.54147035]
["bitfinex-derivatives","ETHF0:USTF0",1723914743359,1.79189,2623.5,2623.4,3.54147035]
["bitfinex-derivatives","ETHF0:USTF0",1723914743657,2.88989,2623.5,2623.4,3.54147035]
["bitfinex-derivatives","ETHF0:USTF0",1723914745552,2.88989,2623.5,2623.2,2.41918231]
["bitfinex-derivatives","ETHF0:USTF0",1723914745553,1.4293,2623.3,2623.2,2.41918231]
["bitfinex-derivatives","ETHF0:USTF0",1723914745752,2.5273,2623.3,2623.2,2.75294554]
["bitfinex-derivatives","ETHF0:USTF0",1723914745957,2.5273,2623.3,2623.2,0.33376323]
["bitfinex-derivatives","ETHF0:USTF0",1723914746959,10.9764,2623.3,2623.2,0.33376323]
["bitfinex-derivatives","ETHF0:USTF0",1723914747159,1.42951,2622.9,2622.8,0.98986231]
["bitfinex-derivatives","ETHF0:USTF0",1723914747360,2.52751,2622.9,2622.8,2.75334753]
["bitfinex-derivatives","ETHF0:USTF0",1723914747566,1.098,2622.9,2622.8,2.75334753]
["bitfinex-derivatives","ETHF0:USTF0",1723914748661,2.52751,2622.9,2622.8,1.32377753]
["bitfinex-derivatives","ETHF0:USTF0",1723914748853,2.52751,2622.9,2622.8,2.75334753]
["bitfinex-derivatives","ETHF0:USTF0",1723914749063,1.098,2622.9,2622.8,2.75334753]
["bitfinex-derivatives","ETHF0:USTF0",1723914749263,1.098,2622.9,2622.8,1.76348522]
["bitfinex-derivatives","ETHF0:USTF0",1723914749463,2.52749,2623.0,2622.9,1.42951]
["bitfinex-derivatives","ETHF0:USTF0",1723914749664,2.52749,2623.0,2622.9,2.75391318]
["bitfinex-derivatives","ETHF0:USTF0",1723914749857,2.52749,2623.0,2622.9,1.32440318]
["bitfinex-derivatives","ETHF0:USTF0",1723914750361,1.098,2623.0,2622.9,2.75391318]
["bitfinex-derivatives","ETHF0:USTF0",1723914751054,1.4636,2623.1,2623.0,1.42946]
["bitfinex-derivatives","ETHF0:USTF0",1723914751257,1.4636,2623.1,2623.0,1.76337522]
["bitfinex-derivatives","ETHF0:USTF0",1723914751457,1.4636,2623.1,2623.0,2.75386318]
["bitfinex-derivatives","ETHF0:USTF0",1723914752461,5.87536,2623.4,2623.0,1.32440318]
["bitfinex-derivatives","ETHF0:USTF0",1723914752655,2.52735,2623.2,2623.1,0.33391522]
["bitfinex-derivatives","ETHF0:USTF0",1723914752861,1.098,2623.2,2623.1,1.76332522]
["bitfinex-derivatives","ETHF0:USTF0",1723914753260,1.098,2623.2,2623.1,2.75381318]
["bitfinex-derivatives","ETHF0:USTF0",1723914753466,1.098,2623.2,2623.1,1.76315241]
["bitfinex-derivatives","ETHF0:USTF0",1723914754153,1.098,2623.2,2623.1,2.75364037]
["bitfinex-derivatives","ETHF0:USTF0",1723914754352,1.098,2623.2,2623.1,1.76315241]
["bitfinex-derivatives","ETHF0:USTF0",1723914754556,1.098,2623.2,2623.1,2.75364037]
["bitfinex-derivatives","ETHF0:USTF0",1723914755361,1.098,2623.2,2623.1,1.76315241]
["bitfinex-derivatives","ETHF0:USTF0",1723914756955,2.52735,2623.2,2623.1,0.33374241]
["bitfinex-derivatives","ETHF0:USTF0",1723914757461,1.42946,2623.0,2622.9,2.41997796]
["bitfinex-derivatives","ETHF0:USTF0",1723914757660,1.42946,2623.0,2622.9,2.75378043]
["bitfinex-derivatives","ETHF0:USTF0",1723914757661,2.52746,2623.0,2622.9,2.75378043]
["bitfinex-derivatives","ETHF0:USTF0",1723914757872,2.52746,2623.0,2622.9,2.41997796]
["bitfinex-derivatives","ETHF0:USTF0",1723914758068,2.52746,2623.0,2622.9,2.75377879]
["bitfinex-derivatives","ETHF0:USTF0",1723914758365,2.52746,2623.0,2622.9,0.33380083]
["bitfinex-derivatives","ETHF0:USTF0",1723914758565,2.52746,2623.0,2622.9,1.76331083]
["bitfinex-derivatives","ETHF0:USTF0",1723914758771,2.52746,2623.0,2622.9,0.33380083]
["bitfinex-derivatives","ETHF0:USTF0",1723914758961,2.52746,2623.0,2622.9,1.76331083]
["bitfinex-derivatives","ETHF0:USTF0",1723914759870,1.098,2623.0,2622.9,1.76331083]
["bitfinex-derivatives","ETHF0:USTF0",1723914760069,1.098,2623.0,2622.9,2.75379879]
["bitfinex-derivatives","ETHF0:USTF0",1723914760267,1.098,2623.0,2622.9,2.41999796]
["bitfinex-derivatives","ETHF0:USTF0",1723914760467,1.098,2623.0,2622.9,1.76331987]
["bitfinex-derivatives","ETHF0:USTF0",1723914760969,2.52746,2623.0,2622.9,1.32429783]
["bitfinex-derivatives","ETHF0:USTF0",1723914761874,2.52746,2623.0,2622.9,0.33380987]
["bitfinex-derivatives","ETHF0:USTF0",1723914762072,2.52746,2623.0,2622.8,4.19828796]
["bitfinex-derivatives","ETHF0:USTF0",1723914762264,2.52746,2623.0,2622.9,0.33379469]
["bitfinex-derivatives","ETHF0:USTF0",1723914762771,6.34026,2623.0,2622.9,0.33379469]
["bitfinex-derivatives","ETHF0:USTF0",1723914763370,7.76972,2623.0,2622.9,0.33379469]
["bitfinex-derivatives","ETHF0:USTF0",1723914765371,2.85914,2622.8,2622.7,0.00404336]
["bitfinex-derivatives","ETHF0:USTF0",1723914765678,3.95714,2622.8,2622.7,0.33783059]
["bitfinex-derivatives","ETHF0:USTF0",1723914766579,3.95714,2622.8,2622.7,0.00404336]
["bitfinex-derivatives","ETHF0:USTF0",1723914766772,3.95714,2622.8,2622.7,0.33782827]
["bitfinex-derivatives","ETHF0:USTF0",1723914768679,9.19951,2622.8,2622.7,0.00404336]
["bitfinex-derivatives","ETHF0:USTF0",1723914768878,1.42984,2622.3,2622.2,1.42987]
["bitfinex-derivatives","ETHF0:USTF0",1723914769077,1.42984,2622.3,2622.2,1.76379514]
["bitfinex-derivatives","ETHF0:USTF0",1723914769777,2.52783,2622.4,2622.2,1.7686485]
["bitfinex-derivatives","ETHF0:USTF0",1723914769979,2.52783,2622.4,2622.3,0.33392514]
["bitfinex-derivatives","ETHF0:USTF0",1723914770982,2.52783,2622.4,2622.3,0.33393896]
["bitfinex-derivatives","ETHF0:USTF0",1723914771583,2.52783,2622.4,2622.2,1.43475336]
["bitfinex-derivatives","ETHF0:USTF0",1723914772086,1.42984,2622.3,2622.2,0.00485336]
["bitfinex-derivatives","ETHF0:USTF0",1723914772284,2.52781,2622.4,2622.2,1.76876662]
["bitfinex-derivatives","ETHF0:USTF0",1723914772480,2.52781,2622.4,2622.2,1.43472336]
["bitfinex-derivatives","ETHF0:USTF0",1723914772880,1.42984,2622.3,2622.2,0.00485336]
["bitfinex-derivatives","ETHF0:USTF0",1723914773182,1.42984,2622.3,2622.2,0.3388667]
["bitfinex-derivatives","ETHF0:USTF0",1723914773385,1.42984,2622.3,2622.2,0.00485336]
["bitfinex-derivatives","ETHF0:USTF0",1723914773683,1.42984,2622.3,2622.2,0.33888105]
["bitfinex-derivatives","ETHF0:USTF0",1723914773985,1.42984,2622.3,2622.2,0.00485336]
["bitfinex-derivatives","ETHF0:USTF0",1723914777984,1.4512,2622.4,2622.2,1.43472336]
["bitfinex-derivatives","ETHF0:USTF0",1723914778184,2.88102,2622.4,2622.2,1.43472336]
["bitfinex-derivatives","ETHF0:USTF0",1723914778385,2.52782,2622.4,2622.2,1.43472336]
["bitfinex-derivatives","ETHF0:USTF0",1723914778585,1.42984,2622.3,2622.2,1.43472336]
["bitfinex-derivatives","ETHF0:USTF0",1723914779784,1.098,2622.4,2622.2,1.43472336]
["bitfinex-derivatives","ETHF0:USTF0",1723914779985,1.098,2622.4,2622.3,1.42984]
["bitfinex-derivatives","ETHF0:USTF0",1723914780291,1.098,2622.4,2622.3,1.78684]
["bitfinex-derivatives","ETHF0:USTF0",1723914781091,2.52779,2622.4,2622.3,1.78684]
["bitfinex-derivatives","ETHF0:USTF0",1723914781392,1.098,2622.4,2622.3,1.78684]
["bitfinex-derivatives","ETHF0:USTF0",1723914781785,1.7960857,2622.5,2622.3,1.78684]
["bitfinex-derivatives","ETHF0:USTF0",1723914781987,2.52779,2622.4,2622.3,1.78684]
["bitfinex-derivatives","ETHF0:USTF0",1723914782187,2.52779,2622.4,2622.3,1.42984]
["bitfinex-derivatives","ETHF0:USTF0",1723914782386,2.52779,2622.4,2622.2,0.00485336]
["bitfinex-derivatives","ETHF0:USTF0",1723914782387,1.42984,2622.3,2622.2,1.43473336]
["bitfinex-derivatives","ETHF0:USTF0",1723914782594,2.52784,2622.3,2622.2,1.43473336]
["bitfinex-derivatives","ETHF0:USTF0",1723914782785,1.098,2622.3,2622.2,1.43473336]
["bitfinex-derivatives","ETHF0:USTF0",1723914783590,2.52784,2622.3,2622.2,1.43473336]
["bitfinex-derivatives","ETHF0:USTF0",1723914784792,1.098,2622.3,2622.2,1.43473336]
["bitfinex-derivatives","ETHF0:USTF0",1723914785494,2.52784,2622.3,2622.2,1.43475336]
["bitfinex-derivatives","ETHF0:USTF0",1723914785792,2.52784,2622.3,2622.2,0.00485336]
["bitfinex-derivatives","ETHF0:USTF0",1723914786691,3.95768,2622.3,2622.2,0.00485336]
["bitfinex-derivatives","ETHF0:USTF0",1723914795493,2.52784,2622.3,2622.2,0.00485336]
["bitfinex-derivatives","ETHF0:USTF0",1723914795702,3.95768,2622.3,2622.2,0.00485336]
["bitfinex-derivatives","ETHF0:USTF0",1723914797390,4.30908,2622.3,2622.2,0.00485336]
["bitfinex-derivatives","ETHF0:USTF0",1723914798184,9.55252,2622.3,2622.2,0.00485336]
["bitfinex-derivatives","ETHF0:USTF0",1723914798397,1.43006,2621.9,2621.8,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1723914798594,1.43011,2621.8,2621.7,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1723914798892,1.79751,2621.8,2621.7,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1723914799293,1.43017,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723914799502,2.52817,2621.7,2621.6,3.2115222]
["bitfinex-derivatives","ETHF0:USTF0",1723914799793,2.52817,2621.7,2621.6,0.0037222]
["bitfinex-derivatives","ETHF0:USTF0",1723914801008,1.098,2621.7,2621.6,1.4339422]
["bitfinex-derivatives","ETHF0:USTF0",1723914802401,10.98054,2621.7,2621.6,0.0037222]
["bitfinex-derivatives","ETHF0:USTF0",1723914802801,9.55037,2621.7,2621.6,0.0037222]
["bitfinex-derivatives","ETHF0:USTF0",1723914803096,6.34257,2621.7,2621.6,0.0037222]
["bitfinex-derivatives","ETHF0:USTF0",1723914803491,6.34257,2621.7,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723914803492,14.55037,2621.7,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723914803799,2.52844,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723914804495,1.098,2621.2,2621.1,4.64218496]
["bitfinex-derivatives","ETHF0:USTF0",1723914804694,1.098,2621.2,2621.1,3.21168496]
["bitfinex-derivatives","ETHF0:USTF0",1723914805001,2.52844,2621.2,2621.1,3.21168496]
["bitfinex-derivatives","ETHF0:USTF0",1723914805403,2.52844,2621.2,2621.1,0.00388496]
["bitfinex-derivatives","ETHF0:USTF0",1723914810804,1.098,2621.4,2621.2,1.43041]
["bitfinex-derivatives","ETHF0:USTF0",1723914811101,1.43033,2621.4,2621.3,2.49619]
["bitfinex-derivatives","ETHF0:USTF0",1723914811302,1.4303,2621.5,2621.3,2.49619]
["bitfinex-derivatives","ETHF0:USTF0",1723914811896,0.3462,2621.6,2621.4,1.43033]
["bitfinex-derivatives","ETHF0:USTF0",1723914812202,0.3462,2621.6,2621.4,1.43029]
["bitfinex-derivatives","ETHF0:USTF0",1723914812203,1.098,2621.5,2621.4,1.43029]
["bitfinex-derivatives","ETHF0:USTF0",1723914813705,2.52828,2621.5,2621.4,1.43029]
["bitfinex-derivatives","ETHF0:USTF0",1723914815897,1.098,2621.5,2621.4,1.43029]
["bitfinex-derivatives","ETHF0:USTF0",1723914816098,1.098,2621.5,2621.3,1.0658]
["bitfinex-derivatives","ETHF0:USTF0",1723914816099,1.77644,2621.6,2621.5,1.43028]
["bitfinex-derivatives","ETHF0:USTF0",1723914816400,3.2078,2621.7,2621.6,1.43022]
["bitfinex-derivatives","ETHF0:USTF0",1723914816401,4.3058,2621.7,2621.6,1.43022]
["bitfinex-derivatives","ETHF0:USTF0",1723914817804,1.098,2621.7,2621.6,1.43022]
["bitfinex-derivatives","ETHF0:USTF0",1723914818304,0.00485996,2621.8,2621.7,1.43017]
["bitfinex-derivatives","ETHF0:USTF0",1723914818501,0.00485996,2621.8,2621.7,1.79327]
["bitfinex-derivatives","ETHF0:USTF0",1723914818802,0.00485996,2621.8,2621.7,5.60767]
["bitfinex-derivatives","ETHF0:USTF0",1723914819199,1.43017,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723914819402,2.52817,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723914819708,1.098,2621.7,2621.6,4.63802]
["bitfinex-derivatives","ETHF0:USTF0",1723914820006,1.098,2621.7,2621.6,1.43022]
["bitfinex-derivatives","ETHF0:USTF0",1723914821008,1.098,2621.7,2621.6,5.24462]
["bitfinex-derivatives","ETHF0:USTF0",1723914824511,2.52817,2621.7,2621.6,5.24462]
["bitfinex-derivatives","ETHF0:USTF0",1723914825997,2.89857,2621.7,2621.6,5.24462]
["bitfinex-derivatives","ETHF0:USTF0",1723914826198,1.43022,2621.6,2621.5,5.00114]
["bitfinex-derivatives","ETHF0:USTF0",1723914826403,1.43022,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723914827408,2.86044,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723914827611,1.43033,2621.4,2621.3,2.11949]
["bitfinex-derivatives","ETHF0:USTF0",1723914827908,2.52833,2621.4,2621.3,6.26933873]
["bitfinex-derivatives","ETHF0:USTF0",1723914828606,2.52833,2621.4,2621.3,2.45413873]
["bitfinex-derivatives","ETHF0:USTF0",1723914829299,2.52833,2621.4,2621.3,1.02374873]
["bitfinex-derivatives","ETHF0:USTF0",1723914829502,2.52833,2621.4,2621.3,0.67864873]
["bitfinex-derivatives","ETHF0:USTF0",1723914829805,1.098,2621.4,2621.1,0.00388496]
["bitfinex-derivatives","ETHF0:USTF0",1723914830006,2.52844,2621.2,2621.1,0.00388496]
["bitfinex-derivatives","ETHF0:USTF0",1723914831312,4.32428,2621.2,2621.1,0.00388496]
["bitfinex-derivatives","ETHF0:USTF0",1723914831611,2.89384,2621.2,2621.1,0.00388496]
["bitfinex-derivatives","ETHF0:USTF0",1723914834009,7.53208,2621.2,2621.1,0.00388496]
["bitfinex-derivatives","ETHF0:USTF0",1723914834606,1.43044,2621.2,2621.1,0.00388496]
["bitfinex-derivatives","ETHF0:USTF0",1723914834798,2.52844,2621.2,2621.1,0.00388496]
["bitfinex-derivatives","ETHF0:USTF0",1723914836205,1.098,2621.2,2621.1,0.00388496]
["bitfinex-derivatives","ETHF0:USTF0",1723914836511,1.098,2621.2,2621.1,1.43438496]
["bitfinex-derivatives","ETHF0:USTF0",1723914838713,4.98279,2621.7,2621.2,1.43044]
["bitfinex-derivatives","ETHF0:USTF0",1723914839012,4.98279,2621.7,2621.1,9.55534496]
["bitfinex-derivatives","ETHF0:USTF0",1723914839013,2.52822,2621.6,2621.5,1.43028]
["bitfinex-derivatives","ETHF0:USTF0",1723914839212,1.098,2621.6,2621.5,1.43028]
["bitfinex-derivatives","ETHF0:USTF0",1723914839405,1.098,2621.6,2621.5,1.76497798]
["bitfinex-derivatives","ETHF0:USTF0",1723914840211,1.098,2621.6,2621.5,1.76495179]
["bitfinex-derivatives","ETHF0:USTF0",1723914841209,2.52822,2621.6,2621.5,0.33467179]
["bitfinex-derivatives","ETHF0:USTF0",1723914841406,2.52826,2621.6,2621.4,1.80279]
["bitfinex-derivatives","ETHF0:USTF0",1723914841605,1.43028,2621.5,2621.4,1.80283]
["bitfinex-derivatives","ETHF0:USTF0",1723914841808,1.43028,2621.5,2621.4,0.70725979]
["bitfinex-derivatives","ETHF0:USTF0",1723914842011,1.43028,2621.5,2621.4,4.52165979]
["bitfinex-derivatives","ETHF0:USTF0",1723914842512,1.43028,2621.5,2621.4,2.13758979]
["bitfinex-derivatives","ETHF0:USTF0",1723914842811,1.43028,2621.5,2621.4,2.13767968]
["bitfinex-derivatives","ETHF0:USTF0",1723914843011,1.43028,2621.5,2621.4,2.13769433]
["bitfinex-derivatives","ETHF0:USTF0",1723914843307,1.43028,2621.5,2621.4,1.80283]
["bitfinex-derivatives","ETHF0:USTF0",1723914843513,1.43028,2621.5,2621.4,2.13775455]
["bitfinex-derivatives","ETHF0:USTF0",1723914844118,1.43028,2621.5,2621.4,1.76525455]
["bitfinex-derivatives","ETHF0:USTF0",1723914845318,1.43028,2621.5,2621.4,0.33492455]
["bitfinex-derivatives","ETHF0:USTF0",1723914845713,10.22836,2621.5,2621.4,0.33492455]
["bitfinex-derivatives","ETHF0:USTF0",1723914845903,1.43044,2621.2,2621.1,0.00388496]
["bitfinex-derivatives","ETHF0:USTF0",1723914846109,2.52844,2621.2,2621.1,0.00388496]
["bitfinex-derivatives","ETHF0:USTF0",1723914847207,2.52844,2621.2,2621.1,1.43438496]
["bitfinex-derivatives","ETHF0:USTF0",1723914847409,2.52844,2621.2,2621.1,0.00388496]
["bitfinex-derivatives","ETHF0:USTF0",1723914847608,1.43041,2621.3,2621.1,0.00388496]
["bitfinex-derivatives","ETHF0:USTF0",1723914847609,1.43043,2621.3,2621.1,0.00388496]
["bitfinex-derivatives","ETHF0:USTF0",1723914847809,2.52844,2621.2,2621.1,1.43438496]
["bitfinex-derivatives","ETHF0:USTF0",1723914848010,1.43044,2621.2,2621.1,1.43438496]
["bitfinex-derivatives","ETHF0:USTF0",1723914848910,1.43043,2621.3,2621.2,1.43044]
["bitfinex-derivatives","ETHF0:USTF0",1723914850409,0.7341,2621.4,2621.1,1.43433496]
["bitfinex-derivatives","ETHF0:USTF0",1723914850610,1.43044,2621.2,2621.1,1.43433496]
["bitfinex-derivatives","ETHF0:USTF0",1723914854723,1.43044,2621.2,2621.1,0.00388496]
["bitfinex-derivatives","ETHF0:USTF0",1723914855724,2.86088,2621.2,2621.1,0.00388496]
["bitfinex-derivatives","ETHF0:USTF0",1723914855923,1.4306,2620.9,2620.6,1.43075]
["bitfinex-derivatives","ETHF0:USTF0",1723914856123,1.43071,2620.7,2620.6,1.43075]
["bitfinex-derivatives","ETHF0:USTF0",1723914856320,1.43071,2620.7,2620.6,1.76597147]
["bitfinex-derivatives","ETHF0:USTF0",1723914856622,1.79449,2620.8,2620.6,1.76595147]
["bitfinex-derivatives","ETHF0:USTF0",1723914856816,1.79449,2620.8,2620.7,1.43071]
["bitfinex-derivatives","ETHF0:USTF0",1723914857016,1.43069,2620.8,2620.7,1.76974349]
["bitfinex-derivatives","ETHF0:USTF0",1723914857218,0.0057157,2621.0,2620.9,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1723914857413,0.0057157,2621.0,2620.9,2.8612]
["bitfinex-derivatives","ETHF0:USTF0",1723914857622,0.0057157,2621.0,2620.9,12.01148108]
["bitfinex-derivatives","ETHF0:USTF0",1723914857822,0.0057157,2621.0,2620.9,14.06986904]
["bitfinex-derivatives","ETHF0:USTF0",1723914858521,0.0057157,2621.0,2620.9,12.16236078]
["bitfinex-derivatives","ETHF0:USTF0",1723914858729,0.0057157,2621.0,2620.9,14.06986904]
["bitfinex-derivatives","ETHF0:USTF0",1723914860036,0.0057157,2621.0,2620.9,14.06981084]
["bitfinex-derivatives","ETHF0:USTF0",1723914861728,0.0057157,2621.0,2620.9,15.58906763]
["bitfinex-derivatives","ETHF0:USTF0",1723914862033,0.0057157,2621.0,2620.9,18.79686763]
["bitfinex-derivatives","ETHF0:USTF0",1723914862634,1.43031,2621.5,2621.4,1.43033]
["bitfinex-derivatives","ETHF0:USTF0",1723914863128,1.43031,2621.5,2621.1,0.99326215]
["bitfinex-derivatives","ETHF0:USTF0",1723914863335,1.43031,2621.5,2621.4,1.43033]
["bitfinex-derivatives","ETHF0:USTF0",1723914863829,1.43035,2621.4,2621.2,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723914864035,0.3698,2621.6,2621.2,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723914864036,1.80004,2621.6,2621.3,0.33496059]
["bitfinex-derivatives","ETHF0:USTF0",1723914864236,1.43037,2621.4,2621.3,1.43037]
["bitfinex-derivatives","ETHF0:USTF0",1723914864534,1.43037,2621.4,2621.3,1.76533639]
["bitfinex-derivatives","ETHF0:USTF0",1723914864926,1.43031,2621.5,2621.4,1.43033]
["bitfinex-derivatives","ETHF0:USTF0",1723914865125,1.43033,2621.4,2621.3,2.13007]
["bitfinex-derivatives","ETHF0:USTF0",1723914865424,1.43033,2621.4,2621.3,2.46500925]
["bitfinex-derivatives","ETHF0:USTF0",1723914865935,1.43031,2621.5,2621.3,2.46500925]
["bitfinex-derivatives","ETHF0:USTF0",1723914866130,1.43031,2621.5,2621.4,1.43033]
["bitfinex-derivatives","ETHF0:USTF0",1723914866632,1.43032,2621.5,2621.4,1.76522848]
["bitfinex-derivatives","ETHF0:USTF0",1723914868034,0.3698,2621.6,2621.5,1.43028]
["bitfinex-derivatives","ETHF0:USTF0",1723914868328,1.80002,2621.6,2621.5,1.76515109]
["bitfinex-derivatives","ETHF0:USTF0",1723914869137,0.3698,2621.6,2621.5,1.76515109]
["bitfinex-derivatives","ETHF0:USTF0",1723914869431,1.80002,2621.6,2621.5,1.76515109]
["bitfinex-derivatives","ETHF0:USTF0",1723914869635,0.0057157,2621.7,2621.6,1.43022]
["bitfinex-derivatives","ETHF0:USTF0",1723914869932,1.4358857,2621.7,2621.6,1.76509109]
["bitfinex-derivatives","ETHF0:USTF0",1723914871630,1.4358857,2621.7,2621.6,0.33487109]
["bitfinex-derivatives","ETHF0:USTF0",1723914871830,1.4358857,2621.7,2621.6,1.76509109]
["bitfinex-derivatives","ETHF0:USTF0",1723914872037,1.4358857,2621.7,2621.6,1.43022]
["bitfinex-derivatives","ETHF0:USTF0",1723914872241,1.4358857,2621.7,2621.6,1.76487702]
["bitfinex-derivatives","ETHF0:USTF0",1723914873938,2.5348857,2621.7,2621.6,1.76487702]
["bitfinex-derivatives","ETHF0:USTF0",1723914876135,2.5348857,2621.7,2621.6,1.7648874]
["bitfinex-derivatives","ETHF0:USTF0",1723914879137,1.1047157,2621.7,2621.6,1.7648874]
["bitfinex-derivatives","ETHF0:USTF0",1723914879343,0.0057157,2621.7,2621.6,1.7648874]
["bitfinex-derivatives","ETHF0:USTF0",1723914880343,0.0057157,2621.7,2621.6,1.76467788]
["bitfinex-derivatives","ETHF0:USTF0",1723914880736,0.0057157,2621.7,2621.6,1.76464246]
["bitfinex-derivatives","ETHF0:USTF0",1723914881042,1.1047157,2621.7,2621.6,1.76464246]
["bitfinex-derivatives","ETHF0:USTF0",1723914881243,2.5348857,2621.7,2621.6,1.76464246]
["bitfinex-derivatives","ETHF0:USTF0",1723914881543,1.1047157,2621.7,2621.6,1.76464246]
["bitfinex-derivatives","ETHF0:USTF0",1723914883449,2.5348857,2621.7,2621.6,1.76464246]
["bitfinex-derivatives","ETHF0:USTF0",1723914883943,2.5348857,2621.7,2621.6,0.33442246]
["bitfinex-derivatives","ETHF0:USTF0",1723914884140,4.6922557,2621.7,2621.6,0.33442246]
["bitfinex-derivatives","ETHF0:USTF0",1723914884341,1.43028,2621.5,2621.4,0.99326215]
["bitfinex-derivatives","ETHF0:USTF0",1723914884540,1.43028,2621.5,2621.3,2.13005]
["bitfinex-derivatives","ETHF0:USTF0",1723914884541,1.43033,2621.4,2621.3,3.12331215]
["bitfinex-derivatives","ETHF0:USTF0",1723914884841,1.79403,2621.4,2621.3,3.4578569]
["bitfinex-derivatives","ETHF0:USTF0",1723914885241,1.79403,2621.4,2621.3,3.1108569]
["bitfinex-derivatives","ETHF0:USTF0",1723914885541,0.3637,2621.4,2621.3,3.1108569]
["bitfinex-derivatives","ETHF0:USTF0",1723914886443,1.79403,2621.4,2621.3,1.3278069]
["bitfinex-derivatives","ETHF0:USTF0",1723914886639,1.79403,2621.4,2621.3,0.33454475]
["bitfinex-derivatives","ETHF0:USTF0",1723914887540,3.22436,2621.4,2621.3,0.33454475]
["bitfinex-derivatives","ETHF0:USTF0",1723914888251,1.43039,2621.3,2621.2,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723914888448,3.23749,2621.3,2621.2,0.34032187]
["bitfinex-derivatives","ETHF0:USTF0",1723914892655,3.23749,2621.3,2621.2,0.34034918]
["bitfinex-derivatives","ETHF0:USTF0",1723914893847,11.69088,2621.3,2621.2,0.34034918]
["bitfinex-derivatives","ETHF0:USTF0",1723914894044,11.69088,2621.3,2621.2,0.0057157]
["bitfinex-derivatives","ETHF0:USTF0",1723914894759,1.43066,2620.8,2620.7,0.00382309]
["bitfinex-derivatives","ETHF0:USTF0",1723914895054,2.52966,2620.8,2620.7,0.33861768]
["bitfinex-derivatives","ETHF0:USTF0",1723914895243,2.52966,2620.8,2620.7,0.00382309]
["bitfinex-derivatives","ETHF0:USTF0",1723914897965,2.90696,2620.8,2620.7,0.00382309]
["bitfinex-derivatives","ETHF0:USTF0",1723914898152,1.099,2621.0,2620.9,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1723914898661,1.099,2621.0,2620.8,2.15882]
["bitfinex-derivatives","ETHF0:USTF0",1723914898851,2.52958,2621.0,2620.8,2.15882]
["bitfinex-derivatives","ETHF0:USTF0",1723914899246,2.5296,2620.9,2620.8,2.15882]
["bitfinex-derivatives","ETHF0:USTF0",1723914900656,2.5296,2620.9,2620.8,2.15886]
["bitfinex-derivatives","ETHF0:USTF0",1723914901261,2.5296,2620.9,2620.8,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1723914901565,2.52962,2620.9,2620.7,1.80409309]
["bitfinex-derivatives","ETHF0:USTF0",1723914901858,0.3726,2620.8,2620.7,2.53779309]
["bitfinex-derivatives","ETHF0:USTF0",1723914902056,1.80326,2620.8,2620.7,1.10712309]
["bitfinex-derivatives","ETHF0:USTF0",1723914902461,1.80326,2620.8,2620.7,0.74122309]
["bitfinex-derivatives","ETHF0:USTF0",1723914902655,1.80326,2620.8,2620.7,0.00382309]
["bitfinex-derivatives","ETHF0:USTF0",1723914903050,1.80326,2620.8,2620.7,0.37902309]
["bitfinex-derivatives","ETHF0:USTF0",1723914907858,1.80326,2620.8,2620.7,0.00382309]
["bitfinex-derivatives","ETHF0:USTF0",1723914908563,1.43058,2621.0,2620.7,0.00382309]
["bitfinex-derivatives","ETHF0:USTF0",1723914908770,1.099,2620.9,2620.7,0.00382309]
["bitfinex-derivatives","ETHF0:USTF0",1723914908953,1.099,2620.9,2620.8,1.43061]
["bitfinex-derivatives","ETHF0:USTF0",1723914909160,1.099,2620.9,2620.8,2.14731]
["bitfinex-derivatives","ETHF0:USTF0",1723914909469,4.088,2621.3,2621.2,1.43044]
["bitfinex-derivatives","ETHF0:USTF0",1723914909854,2.52935,2621.4,2621.2,1.43044]
["bitfinex-derivatives","ETHF0:USTF0",1723914910059,1.43035,2621.4,2621.3,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1723914910269,2.52935,2621.4,2621.3,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1723914910873,2.52935,2621.4,2621.3,1.78179]
["bitfinex-derivatives","ETHF0:USTF0",1723914911167,1.43035,2621.4,2621.3,1.78179]
["bitfinex-derivatives","ETHF0:USTF0",1723914911361,1.099,2621.4,2621.3,1.78179]
["bitfinex-derivatives","ETHF0:USTF0",1723914911555,1.43033,2621.4,2621.3,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1723914911758,2.52933,2621.4,2621.3,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1723914912568,2.52933,2621.4,2621.3,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1723914913664,4.9142,2621.4,2621.0,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1723914913871,2.5295,2621.1,2621.0,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1723914914062,0.3641,2621.5,2621.0,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1723914914265,1.099,2621.2,2621.1,1.43045]
["bitfinex-derivatives","ETHF0:USTF0",1723914915363,1.099,2621.2,2621.1,1.76502924]
["bitfinex-derivatives","ETHF0:USTF0",1723914915869,1.099,2621.2,2621.1,1.43045]
["bitfinex-derivatives","ETHF0:USTF0",1723914916573,2.52948,2621.2,2621.0,1.78112]
["bitfinex-derivatives","ETHF0:USTF0",1723914917374,1.099,2621.2,2621.1,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1723914917770,1.099,2621.4,2621.0,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1723914918070,1.099,2621.4,2621.3,1.43039]
["bitfinex-derivatives","ETHF0:USTF0",1723914918269,2.52933,2621.4,2621.3,1.43039]
["bitfinex-derivatives","ETHF0:USTF0",1723914918574,2.52935,2621.4,2621.3,1.43039]
["bitfinex-derivatives","ETHF0:USTF0",1723914919478,2.8934,2621.5,2621.4,1.43033]
["bitfinex-derivatives","ETHF0:USTF0",1723914919862,1.43033,2621.4,2621.3,1.43036]
["bitfinex-derivatives","ETHF0:USTF0",1723914920171,2.52931,2621.5,2621.4,1.43033]
["bitfinex-derivatives","ETHF0:USTF0",1723914920373,2.52931,2621.5,2621.3,1.43036]
["bitfinex-derivatives","ETHF0:USTF0",1723914920374,1.43034,2621.4,2621.3,1.43036]
["bitfinex-derivatives","ETHF0:USTF0",1723914920860,2.52931,2621.5,2621.3,1.43036]
["bitfinex-derivatives","ETHF0:USTF0",1723914921065,1.43033,2621.4,2621.3,1.43036]
["bitfinex-derivatives","ETHF0:USTF0",1723914921370,1.43033,2621.4,2621.2,2.1475]
["bitfinex-derivatives","ETHF0:USTF0",1723914921674,1.43033,2621.4,2621.3,1.43039]
["bitfinex-derivatives","ETHF0:USTF0",1723914922077,1.43039,2621.3,2621.2,2.14751]
["bitfinex-derivatives","ETHF0:USTF0",1723914922279,1.43044,2621.2,2621.1,4.63829]
["bitfinex-derivatives","ETHF0:USTF0",1723914922575,1.43044,2621.2,2621.1,4.97279969]
["bitfinex-derivatives","ETHF0:USTF0",1723914925068,2.88102,2621.3,2621.2,1.43044]
["bitfinex-derivatives","ETHF0:USTF0",1723914925266,1.43042,2621.3,2621.2,1.76494969]
["bitfinex-derivatives","ETHF0:USTF0",1723914925471,1.099,2621.4,2621.3,1.43039]
["bitfinex-derivatives","ETHF0:USTF0",1723914926269,1.099,2621.4,2621.3,1.76482056]
["bitfinex-derivatives","ETHF0:USTF0",1723914926474,0.0057157,2621.7,2621.6,1.43022]
["bitfinex-derivatives","ETHF0:USTF0",1723914926671,1.1047157,2621.7,2621.6,1.43022]
["bitfinex-derivatives","ETHF0:USTF0",1723914926867,2.5348857,2621.7,2621.6,1.43022]
["bitfinex-derivatives","ETHF0:USTF0",1723914928381,1.43028,2621.5,2621.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1723914928567,1.43028,2621.5,2621.4,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1723914929170,1.43028,2621.5,2621.4,1.06648297]
["bitfinex-derivatives","ETHF0:USTF0",1723914929676,1.43028,2621.5,2621.4,2.49679297]
["bitfinex-derivatives","ETHF0:USTF0",1723914930269,2.52924,2621.6,2621.5,1.43028]
["bitfinex-derivatives","ETHF0:USTF0",1723914933181,2.52924,2621.6,2621.5,1.80548]
["bitfinex-derivatives","ETHF0:USTF0",1723914933770,2.52924,2621.6,2621.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1723914933978,2.52924,2621.6,2621.5,1.80548]
["bitfinex-derivatives","ETHF0:USTF0",1723914934867,2.52924,2621.6,2621.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1723914935070,2.52924,2621.6,2621.5,1.80548]
["bitfinex-derivatives","ETHF0:USTF0",1723914935488,2.52924,2621.6,2621.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1723914935981,1.43033,2621.4,2621.3,1.43035]
["bitfinex-derivatives","ETHF0:USTF0",1723914936185,2.52933,2621.4,2621.3,1.76455269]
["bitfinex-derivatives","ETHF0:USTF0",1723914936484,1.43039,2621.3,2621.2,8.06361166]
["bitfinex-derivatives","ETHF0:USTF0",1723914936681,1.80519,2621.3,2621.2,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1723914936880,1.80519,2621.3,2621.2,1.78404]
["bitfinex-derivatives","ETHF0:USTF0",1723914937081,1.80519,2621.3,2621.2,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1723914938288,1.43044,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723914938475,4.33378,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723914939772,1.4305,2621.1,2620.7,0.00382309]
["bitfinex-derivatives","ETHF0:USTF0",1723914940088,1.43066,2620.8,2620.7,0.00382309]
["bitfinex-derivatives","ETHF0:USTF0",1723914940686,1.77956,2620.8,2620.7,0.00382309]
["bitfinex-derivatives","ETHF0:USTF0",1723914941679,1.4479,2620.8,2620.7,1.43453309]
["bitfinex-derivatives","ETHF0:USTF0",1723914942780,1.099,2620.8,2620.7,1.43453309]
["bitfinex-derivatives","ETHF0:USTF0",1723914942989,1.099,2620.8,2620.7,1.76894094]
["bitfinex-derivatives","ETHF0:USTF0",1723914943179,1.099,2620.8,2620.7,2.50994094]
["bitfinex-derivatives","ETHF0:USTF0",1723914943587,1.099,2620.8,2620.7,2.17553309]
["bitfinex-derivatives","ETHF0:USTF0",1723914945593,2.52966,2620.8,2620.7,2.17553309]
["bitfinex-derivatives","ETHF0:USTF0",1723914945778,2.88866,2620.8,2620.7,2.17553309]
["bitfinex-derivatives","ETHF0:USTF0",1723914946289,1.099,2620.8,2620.7,2.17553309]
["bitfinex-derivatives","ETHF0:USTF0",1723914946492,2.52966,2620.8,2620.7,2.17553309]
["bitfinex-derivatives","ETHF0:USTF0",1723914946978,2.52966,2620.8,2620.7,1.43453309]
["bitfinex-derivatives","ETHF0:USTF0",1723914947582,2.52966,2620.8,2620.7,0.00382309]
["bitfinex-derivatives","ETHF0:USTF0",1723914948581,3.26166,2620.8,2620.7,0.00382309]
["bitfinex-derivatives","ETHF0:USTF0",1723914949091,4.69232,2620.8,2620.7,0.00382309]
["bitfinex-derivatives","ETHF0:USTF0",1723914949592,13.50832,2620.8,2620.7,0.00382309]
["bitfinex-derivatives","ETHF0:USTF0",1723914949788,1.43093,2620.3,2620.2,1.43095]
["bitfinex-derivatives","ETHF0:USTF0",1723914950091,2.52993,2620.3,2620.2,1.76548225]
["bitfinex-derivatives","ETHF0:USTF0",1723914950287,1.43099,2620.2,2620.1,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1723914950589,1.43099,2620.2,2620.1,0.70711457]
["bitfinex-derivatives","ETHF0:USTF0",1723914950789,1.43099,2620.2,2620.1,0.71063477]
["bitfinex-derivatives","ETHF0:USTF0",1723914951394,1.43099,2620.2,2620.1,2.14167403]
["bitfinex-derivatives","ETHF0:USTF0",1723914951593,2.89288,2620.3,2620.2,1.43099]
["bitfinex-derivatives","ETHF0:USTF0",1723914951794,2.89288,2620.3,2620.2,0.33461383]
["bitfinex-derivatives","ETHF0:USTF0",1723914953391,1.43099,2620.2,2620.1,0.0035202]
["bitfinex-derivatives","ETHF0:USTF0",1723914953593,1.43099,2620.2,2620.1,0.33827184]
["bitfinex-derivatives","ETHF0:USTF0",1723914953886,1.4312,2619.8,2619.7,5.63232215]
["bitfinex-derivatives","ETHF0:USTF0",1723914954086,1.099,2619.8,2619.7,4.97390617]
["bitfinex-derivatives","ETHF0:USTF0",1723914954279,2.5302,2619.8,2619.7,12.85791032]
["bitfinex-derivatives","ETHF0:USTF0",1723914954481,2.5302,2619.8,2619.7,11.42665032]
["bitfinex-derivatives","ETHF0:USTF0",1723914954992,2.53466261,2619.8,2619.7,11.43064388]
["bitfinex-derivatives","ETHF0:USTF0",1723914955292,2.53466261,2619.8,2619.7,11.09579771]
["bitfinex-derivatives","ETHF0:USTF0",1723914955488,2.53466261,2619.8,2619.7,0.00399356]
["bitfinex-derivatives","ETHF0:USTF0",1723914955690,7.78266261,2619.8,2619.7,0.00399356]
["bitfinex-derivatives","ETHF0:USTF0",1723914956388,1.43126,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723914956695,1.43153,2619.2,2619.0,1.43162]
["bitfinex-derivatives","ETHF0:USTF0",1723914956992,2.53053,2619.2,2619.1,1.76661637]
["bitfinex-derivatives","ETHF0:USTF0",1723914957191,1.43161,2619.1,2618.9,3.13551215]
["bitfinex-derivatives","ETHF0:USTF0",1723914957491,2.53064,2619.0,2618.9,0.71551299]
["bitfinex-derivatives","ETHF0:USTF0",1723914958087,0.3489,2619.4,2618.9,0.71551299]
["bitfinex-derivatives","ETHF0:USTF0",1723914958088,1.43155,2619.2,2618.9,0.71551299]
["bitfinex-derivatives","ETHF0:USTF0",1723914958291,1.43144,2619.4,2619.2,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1723914958493,1.43148,2619.3,2619.2,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1723914958795,9.68554,2619.6,2618.9,0.71551299]
["bitfinex-derivatives","ETHF0:USTF0",1723914959089,1.43154,2619.2,2619.0,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1723914959288,1.43154,2619.2,2619.0,1.43162]
["bitfinex-derivatives","ETHF0:USTF0",1723914959486,1.43164,2619.1,2618.9,2.14717299]
["bitfinex-derivatives","ETHF0:USTF0",1723914959884,1.43164,2619.1,2619.0,1.43164]
["bitfinex-derivatives","ETHF0:USTF0",1723914960089,1.43164,2619.1,2618.9,2.14717299]
["bitfinex-derivatives","ETHF0:USTF0",1723914960284,4.63926,2619.4,2618.9,2.14717299]
["bitfinex-derivatives","ETHF0:USTF0",1723914960581,4.4366,2619.6,2618.9,3.92331299]
["bitfinex-derivatives","ETHF0:USTF0",1723914960789,4.4366,2619.6,2619.0,9.43301202]
["bitfinex-derivatives","ETHF0:USTF0",1723914960988,4.4366,2619.6,2619.4,1.43142]
["bitfinex-derivatives","ETHF0:USTF0",1723914960989,1.43139,2619.5,2619.4,1.43142]
["bitfinex-derivatives","ETHF0:USTF0",1723914961293,5.86795,2619.6,2619.4,1.43142]
["bitfinex-derivatives","ETHF0:USTF0",1723914961596,1.43143,2619.4,2619.3,1.43144]
["bitfinex-derivatives","ETHF0:USTF0",1723914961794,1.43143,2619.4,2618.9,2.14717299]
["bitfinex-derivatives","ETHF0:USTF0",1723914961795,1.43152,2619.3,2619.1,1.43157]
["bitfinex-derivatives","ETHF0:USTF0",1723914962199,3.8176,2619.3,2619.0,1.43162]
["bitfinex-derivatives","ETHF0:USTF0",1723914962395,1.43156,2619.2,2619.0,1.43164]
["bitfinex-derivatives","ETHF0:USTF0",1723914962588,1.78276,2619.2,2619.0,1.43164]
["bitfinex-derivatives","ETHF0:USTF0",1723914962790,1.43162,2619.1,2618.9,0.71551299]
["bitfinex-derivatives","ETHF0:USTF0",1723914962997,1.43164,2619.0,2618.9,0.71551299]
["bitfinex-derivatives","ETHF0:USTF0",1723914963299,1.43164,2619.0,2618.9,0.00491299]
["bitfinex-derivatives","ETHF0:USTF0",1723914965893,6.68168,2619.0,2618.9,0.00491299]
["bitfinex-derivatives","ETHF0:USTF0",1723914966099,9.88948,2619.0,2618.9,0.00491299]
["bitfinex-derivatives","ETHF0:USTF0",1723914966399,10.23768,2619.0,2618.9,0.00491299]
["bitfinex-derivatives","ETHF0:USTF0",1723914966598,12.3744,2619.0,2618.4,1.43195]
["bitfinex-derivatives","ETHF0:USTF0",1723914966800,1.43188,2618.6,2618.5,1.43191]
["bitfinex-derivatives","ETHF0:USTF0",1723914966993,1.43183,2618.7,2618.5,1.43192]
["bitfinex-derivatives","ETHF0:USTF0",1723914967193,1.43183,2618.7,2618.6,1.43186]
["bitfinex-derivatives","ETHF0:USTF0",1723914967498,1.4317,2618.9,2618.6,1.43186]
["bitfinex-derivatives","ETHF0:USTF0",1723914967700,1.43181,2618.7,2618.6,0.00279173]
["bitfinex-derivatives","ETHF0:USTF0",1723914968197,5.25021,2618.7,2618.6,0.00279173]
["bitfinex-derivatives","ETHF0:USTF0",1723914969287,6.68202,2618.7,2618.6,0.00279173]
["bitfinex-derivatives","ETHF0:USTF0",1723914970697,9.88982,2618.7,2618.6,0.00279173]
["bitfinex-derivatives","ETHF0:USTF0",1723914970902,9.88982,2618.7,2618.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1723914970903,1.43197,2618.4,2618.3,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1723914971198,1.43204,2618.3,2618.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1723914971401,1.43213,2618.1,2618.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1723914971701,1.43216,2618.1,2617.9,1.78239]
["bitfinex-derivatives","ETHF0:USTF0",1723914971891,1.43216,2618.1,2617.9,2.13738654]
["bitfinex-derivatives","ETHF0:USTF0",1723914972091,1.80672,2618.2,2618.0,1.43219]
["bitfinex-derivatives","ETHF0:USTF0",1723914972398,1.43216,2618.1,2617.9,2.13740654]
["bitfinex-derivatives","ETHF0:USTF0",1723914972606,1.43217,2618.1,2617.9,2.13740654]
["bitfinex-derivatives","ETHF0:USTF0",1723914972789,1.80671,2618.2,2617.9,0.70519654]
["bitfinex-derivatives","ETHF0:USTF0",1723914973004,0.3746,2618.2,2617.9,0.70519654]
["bitfinex-derivatives","ETHF0:USTF0",1723914973299,1.43219,2618.0,2617.9,0.70519654]
["bitfinex-derivatives","ETHF0:USTF0",1723914973705,1.80671,2618.2,2617.9,0.70519654]
["bitfinex-derivatives","ETHF0:USTF0",1723914973706,0.3746,2618.2,2617.9,0.70519654]
["bitfinex-derivatives","ETHF0:USTF0",1723914974002,1.43215,2618.1,2617.9,5.34520654]
["bitfinex-derivatives","ETHF0:USTF0",1723914974204,0.3746,2618.2,2618.0,1.43219]
["bitfinex-derivatives","ETHF0:USTF0",1723914974401,1.80671,2618.2,2618.0,1.43219]
["bitfinex-derivatives","ETHF0:USTF0",1723914974701,1.80672,2618.2,2618.0,1.80129]
["bitfinex-derivatives","ETHF0:USTF0",1723914974996,1.80672,2618.2,2618.1,1.43213]
["bitfinex-derivatives","ETHF0:USTF0",1723914975203,1.43213,2618.1,2618.0,1.80125]
["bitfinex-derivatives","ETHF0:USTF0",1723914976194,1.43213,2618.1,2618.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1723914977301,0.3746,2618.2,2618.0,1.80129]
["bitfinex-derivatives","ETHF0:USTF0",1723914977302,1.80672,2618.2,2618.0,1.80129]
["bitfinex-derivatives","ETHF0:USTF0",1723914977602,1.43213,2618.1,2618.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1723914977806,1.80671,2618.2,2618.0,1.80124]
["bitfinex-derivatives","ETHF0:USTF0",1723914978395,1.80671,2618.2,2618.1,1.43213]
["bitfinex-derivatives","ETHF0:USTF0",1723914978596,1.432,2618.4,2618.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1723914978597,1.43201,2618.4,2618.0,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1723914978793,4.45052716,2618.6,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723914979005,5.52561716,2618.6,2618.5,1.43192]
["bitfinex-derivatives","ETHF0:USTF0",1723914979303,4.09372716,2618.6,2618.5,1.43192]
["bitfinex-derivatives","ETHF0:USTF0",1723914980709,0.00572716,2618.6,2618.5,10.24544]
["bitfinex-derivatives","ETHF0:USTF0",1723914981191,0.00028265,2618.6,2618.5,10.24544]
["bitfinex-derivatives","ETHF0:USTF0",1723914981393,0.00028265,2618.6,2618.5,8.81352]
["bitfinex-derivatives","ETHF0:USTF0",1723914985201,0.00028265,2618.6,2618.5,5.60572]
["bitfinex-derivatives","ETHF0:USTF0",1723914986599,3.81948265,2618.6,2618.3,0.3533827]
["bitfinex-derivatives","ETHF0:USTF0",1723914986912,1.43195,2618.5,2618.3,1.4374827]
["bitfinex-derivatives","ETHF0:USTF0",1723914987299,0.00028265,2618.6,2618.4,1.43197]
["bitfinex-derivatives","ETHF0:USTF0",1723914987499,0.00028265,2618.6,2618.3,0.0054827]
["bitfinex-derivatives","ETHF0:USTF0",1723914987704,0.00028265,2618.6,2618.4,1.43196]
["bitfinex-derivatives","ETHF0:USTF0",1723914987903,1.43217265,2618.6,2618.4,1.43196]
["bitfinex-derivatives","ETHF0:USTF0",1723914988207,1.43192,2618.5,2618.3,1.4374727]
["bitfinex-derivatives","ETHF0:USTF0",1723914988708,0.00028265,2618.6,2618.5,1.43192]
["bitfinex-derivatives","ETHF0:USTF0",1723914991704,0.00028265,2618.6,2618.3,1.4374827]
["bitfinex-derivatives","ETHF0:USTF0",1723914991909,1.43192,2618.5,2618.4,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1723914994312,0.00028265,2618.6,2618.5,1.43192]
["bitfinex-derivatives","ETHF0:USTF0",1723914994611,1.43216265,2618.6,2618.5,1.43192]
["bitfinex-derivatives","ETHF0:USTF0",1723914994803,1.43216265,2618.6,2618.4,1.80983]
["bitfinex-derivatives","ETHF0:USTF0",1723914995002,0.00028265,2618.6,2618.3,0.0054827]
["bitfinex-derivatives","ETHF0:USTF0",1723914995208,1.43197,2618.4,2618.3,1.4375027]
["bitfinex-derivatives","ETHF0:USTF0",1723914995413,1.43197,2618.4,2618.3,0.0054827]
["bitfinex-derivatives","ETHF0:USTF0",1723914995908,1.78206,2618.5,2618.3,1.4374827]
["bitfinex-derivatives","ETHF0:USTF0",1723914996107,0.3501,2618.5,2618.3,0.0054827]
["bitfinex-derivatives","ETHF0:USTF0",1723914996307,0.3501,2618.5,2618.4,1.43197]
["bitfinex-derivatives","ETHF0:USTF0",1723914996509,1.78206,2618.5,2618.3,1.4374827]
["bitfinex-derivatives","ETHF0:USTF0",1723914997117,0.3501,2618.5,2618.3,1.4374827]
["bitfinex-derivatives","ETHF0:USTF0",1723914997412,1.78206,2618.5,2618.3,1.4374827]
["bitfinex-derivatives","ETHF0:USTF0",1723914997611,1.78206,2618.5,2618.4,1.43197]
["bitfinex-derivatives","ETHF0:USTF0",1723914997801,1.78203,2618.5,2618.4,1.43197]
["bitfinex-derivatives","ETHF0:USTF0",1723914998003,0.00028265,2618.6,2618.3,1.4374827]
["bitfinex-derivatives","ETHF0:USTF0",1723914998508,1.43197,2618.4,2618.3,1.4375027]
["bitfinex-derivatives","ETHF0:USTF0",1723914999110,1.78387,2618.4,2618.3,4.6453027]
["bitfinex-derivatives","ETHF0:USTF0",1723914999506,0.3519,2618.4,2618.3,4.6453027]
["bitfinex-derivatives","ETHF0:USTF0",1723914999708,1.78387,2618.4,2618.3,4.6453027]
["bitfinex-derivatives","ETHF0:USTF0",1723914999898,1.78387,2618.4,2618.3,3.2132827]
["bitfinex-derivatives","ETHF0:USTF0",1723915000107,1.78387,2618.4,2618.3,4.6453027]
["bitfinex-derivatives","ETHF0:USTF0",1723915000405,1.78387,2618.4,2618.3,3.2132827]
["bitfinex-derivatives","ETHF0:USTF0",1723915000609,1.78387,2618.4,2618.3,4.6453027]
["bitfinex-derivatives","ETHF0:USTF0",1723915001215,0.3519,2618.4,2618.3,4.6453027]
["bitfinex-derivatives","ETHF0:USTF0",1723915002025,0.00028265,2618.6,2618.5,1.43192]
["bitfinex-derivatives","ETHF0:USTF0",1723915002400,0.00028265,2618.6,2618.5,9.68136965]
["bitfinex-derivatives","ETHF0:USTF0",1723915002704,0.00028265,2618.6,2618.5,10.01644047]
["bitfinex-derivatives","ETHF0:USTF0",1723915003805,0.00028265,2618.6,2618.5,15.26756047]
["bitfinex-derivatives","ETHF0:USTF0",1723915004005,0.00028265,2618.6,2618.5,17.77915954]
["bitfinex-derivatives","ETHF0:USTF0",1723915004211,0.00028265,2618.6,2618.5,17.68845715]
["bitfinex-derivatives","ETHF0:USTF0",1723915004412,0.00028265,2618.6,2618.5,15.17685808]
["bitfinex-derivatives","ETHF0:USTF0",1723915004912,0.00028265,2618.6,2618.5,14.18314047]
["bitfinex-derivatives","ETHF0:USTF0",1723915005301,1.43214265,2618.6,2618.5,8.58452047]
["bitfinex-derivatives","ETHF0:USTF0",1723915005511,1.43192,2618.5,2618.4,1.43193]
["bitfinex-derivatives","ETHF0:USTF0",1723915005810,1.43192,2618.5,2618.4,1.76719556]
["bitfinex-derivatives","ETHF0:USTF0",1723915006420,1.43192,2618.5,2618.4,0.33526556]
["bitfinex-derivatives","ETHF0:USTF0",1723915006716,1.43192,2618.5,2618.3,4.6452727]
["bitfinex-derivatives","ETHF0:USTF0",1723915006717,1.43197,2618.4,2618.3,4.6452727]
["bitfinex-derivatives","ETHF0:USTF0",1723915006914,1.78177,2618.4,2618.3,4.98061725]
["bitfinex-derivatives","ETHF0:USTF0",1723915007220,0.3498,2618.4,2618.3,4.98061725]
["bitfinex-derivatives","ETHF0:USTF0",1723915007720,1.78177,2618.4,2618.3,4.98061725]
["bitfinex-derivatives","ETHF0:USTF0",1723915008615,1.78177,2618.4,2618.3,3.54862725]
["bitfinex-derivatives","ETHF0:USTF0",1723915009119,1.78177,2618.4,2618.3,4.98064725]
["bitfinex-derivatives","ETHF0:USTF0",1723915010213,1.78177,2618.4,2618.3,4.6453027]
["bitfinex-derivatives","ETHF0:USTF0",1723915010412,1.78177,2618.4,2618.3,4.98060917]
["bitfinex-derivatives","ETHF0:USTF0",1723915011712,1.78177,2618.4,2618.3,3.54858917]
["bitfinex-derivatives","ETHF0:USTF0",1723915012318,1.78177,2618.4,2618.3,0.34078917]
["bitfinex-derivatives","ETHF0:USTF0",1723915013216,1.78177,2618.4,2618.3,1.77280917]
["bitfinex-derivatives","ETHF0:USTF0",1723915013620,1.78177,2618.4,2618.3,0.34078917]
["bitfinex-derivatives","ETHF0:USTF0",1723915014015,1.78177,2618.4,2618.3,1.77280917]
["bitfinex-derivatives","ETHF0:USTF0",1723915014614,1.78177,2618.4,2618.3,1.4375027]
["bitfinex-derivatives","ETHF0:USTF0",1723915014916,1.78177,2618.4,2618.3,0.34085227]
["bitfinex-derivatives","ETHF0:USTF0",1723915015115,1.78177,2618.4,2618.3,1.77287227]
["bitfinex-derivatives","ETHF0:USTF0",1723915016018,1.78177,2618.4,2618.3,0.34084196]
["bitfinex-derivatives","ETHF0:USTF0",1723915016428,1.78177,2618.4,2618.3,1.77286196]
["bitfinex-derivatives","ETHF0:USTF0",1723915017219,1.43195,2618.5,2618.4,1.43196]
["bitfinex-derivatives","ETHF0:USTF0",1723915017416,1.43195,2618.5,2618.4,1.76731926]
["bitfinex-derivatives","ETHF0:USTF0",1723915017717,1.43195,2618.5,2618.4,1.76732926]
["bitfinex-derivatives","ETHF0:USTF0",1723915017927,2.53195,2618.5,2618.4,0.33535926]
["bitfinex-derivatives","ETHF0:USTF0",1723915018626,1.43197,2618.4,2618.3,1.4374727]
["bitfinex-derivatives","ETHF0:USTF0",1723915018926,1.43197,2618.4,2618.3,1.77280016]
["bitfinex-derivatives","ETHF0:USTF0",1723915020331,0.35718265,2618.6,2618.3,0.34081016]
["bitfinex-derivatives","ETHF0:USTF0",1723915020630,1.10028265,2618.6,2618.5,1.43191]
["bitfinex-derivatives","ETHF0:USTF0",1723915020929,1.10028265,2618.6,2618.5,1.76723746]
["bitfinex-derivatives","ETHF0:USTF0",1723915021522,0.00028265,2618.6,2618.5,11.32614746]
["bitfinex-derivatives","ETHF0:USTF0",1723915021721,0.00028265,2618.6,2618.5,23.42833305]
["bitfinex-derivatives","ETHF0:USTF0",1723915021916,0.00028265,2618.6,2618.5,23.3199942]
["bitfinex-derivatives","ETHF0:USTF0",1723915022220,0.00028265,2618.6,2618.5,21.94575617]
["bitfinex-derivatives","ETHF0:USTF0",1723915022419,0.00028265,2618.6,2618.5,23.43897675]
["bitfinex-derivatives","ETHF0:USTF0",1723915022619,0.00028265,2618.6,2618.5,21.94575617]
["bitfinex-derivatives","ETHF0:USTF0",1723915022820,0.00028265,2618.6,2618.5,22.50126386]
["bitfinex-derivatives","ETHF0:USTF0",1723915023026,0.00028265,2618.6,2618.5,23.43887521]
["bitfinex-derivatives","ETHF0:USTF0",1723915023229,0.00028265,2618.6,2618.5,23.43888877]
["bitfinex-derivatives","ETHF0:USTF0",1723915023623,0.00028265,2618.6,2618.5,20.90697877]
["bitfinex-derivatives","ETHF0:USTF0",1723915023934,0.00028265,2618.6,2618.5,16.59026501]
["bitfinex-derivatives","ETHF0:USTF0",1723915024232,0.00028265,2618.6,2618.5,20.40946501]
["bitfinex-derivatives","ETHF0:USTF0",1723915024630,0.00028265,2618.6,2618.5,16.59026501]
["bitfinex-derivatives","ETHF0:USTF0",1723915025535,0.00028265,2618.6,2618.5,15.65263636]
["bitfinex-derivatives","ETHF0:USTF0",1723915025726,1.43214265,2618.6,2618.5,8.44332688]
["bitfinex-derivatives","ETHF0:USTF0",1723915025926,6.68320265,2618.6,2618.5,0.33523054]
["bitfinex-derivatives","ETHF0:USTF0",1723915026231,1.43197,2618.4,2618.3,0.0054827]
["bitfinex-derivatives","ETHF0:USTF0",1723915026427,1.43197,2618.4,2618.3,0.34083281]
["bitfinex-derivatives","ETHF0:USTF0",1723915026618,6.68314,2618.4,2618.3,0.34083281]
["bitfinex-derivatives","ETHF0:USTF0",1723915026822,1.43207,2618.3,2617.9,1.43492654]
["bitfinex-derivatives","ETHF0:USTF0",1723915027033,2.53219,2618.0,2617.9,0.00269654]
["bitfinex-derivatives","ETHF0:USTF0",1723915027923,1.78209,2618.0,2617.9,0.00269654]
["bitfinex-derivatives","ETHF0:USTF0",1723915028837,1.78209,2618.0,2617.8,6.12494061]
["bitfinex-derivatives","ETHF0:USTF0",1723915029132,1.78209,2618.0,2617.9,7.86953486]
["bitfinex-derivatives","ETHF0:USTF0",1723915029431,1.78209,2618.0,2617.9,9.30177486]
["bitfinex-derivatives","ETHF0:USTF0",1723915029817,1.78209,2618.0,2617.9,9.30453847]
["bitfinex-derivatives","ETHF0:USTF0",1723915030223,1.78209,2618.0,2617.9,7.87229847]
["bitfinex-derivatives","ETHF0:USTF0",1723915030630,1.78209,2618.0,2617.9,9.30453847]
["bitfinex-derivatives","ETHF0:USTF0",1723915030935,1.78209,2618.0,2617.9,7.87229847]
["bitfinex-derivatives","ETHF0:USTF0",1723915031328,0.3499,2618.0,2617.9,9.30453847]
["bitfinex-derivatives","ETHF0:USTF0",1723915031531,1.43212,2618.2,2617.9,8.86786254]
["bitfinex-derivatives","ETHF0:USTF0",1723915031829,2.64128265,2618.6,2618.5,1.43191]
["bitfinex-derivatives","ETHF0:USTF0",1723915031830,1.43216265,2618.6,2618.5,1.43191]
["bitfinex-derivatives","ETHF0:USTF0",1723915032131,1.43219265,2618.6,2618.2,0.99563797]
["bitfinex-derivatives","ETHF0:USTF0",1723915032325,0.00028265,2618.6,2618.5,1.43191]
["bitfinex-derivatives","ETHF0:USTF0",1723915032525,1.43214265,2618.6,2618.5,1.43191]
["bitfinex-derivatives","ETHF0:USTF0",1723915033421,0.00028265,2618.6,2618.5,1.43191]
["bitfinex-derivatives","ETHF0:USTF0",1723915033935,1.43214265,2618.6,2618.5,1.43191]
["bitfinex-derivatives","ETHF0:USTF0",1723915034134,0.35098265,2618.6,2618.4,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1723915034329,0.35098265,2618.6,2618.5,1.43191]
["bitfinex-derivatives","ETHF0:USTF0",1723915034833,1.78284265,2618.6,2618.5,1.43191]
["bitfinex-derivatives","ETHF0:USTF0",1723915035540,1.43191,2618.5,2618.4,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1723915037438,1.43197,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723915039438,1.43197,2618.4,2618.3,4.63978]
["bitfinex-derivatives","ETHF0:USTF0",1723915039938,1.43197,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723915044135,1.78286265,2618.6,2618.3,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1723915044344,0.35098265,2618.6,2618.3,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1723915044530,1.43194,2618.5,2618.4,1.80746]
["bitfinex-derivatives","ETHF0:USTF0",1723915044937,1.43194,2618.5,2618.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1723915045140,5.25114,2618.5,2618.4,1.80747]
["bitfinex-derivatives","ETHF0:USTF0",1723915045434,5.25114,2618.5,2618.4,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1723915045827,1.43194,2618.5,2618.4,1.80747]
["bitfinex-derivatives","ETHF0:USTF0",1723915046031,0.35098265,2618.6,2618.5,1.43191]
["bitfinex-derivatives","ETHF0:USTF0",1723915046032,0.00028265,2618.6,2618.5,1.43191]
["bitfinex-derivatives","ETHF0:USTF0",1723915046238,0.00028265,2618.6,2618.5,6.86866858]
["bitfinex-derivatives","ETHF0:USTF0",1723915046545,1.79976,2619.0,2618.9,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1723915046930,0.3681,2619.0,2618.9,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1723915048028,0.34842716,2619.2,2619.0,1.43164]
["bitfinex-derivatives","ETHF0:USTF0",1723915048447,1.43159,2619.1,2619.0,1.43164]
["bitfinex-derivatives","ETHF0:USTF0",1723915048840,0.34842716,2619.2,2619.0,1.43164]
["bitfinex-derivatives","ETHF0:USTF0",1723915049038,0.34842716,2619.2,2619.1,1.43159]
["bitfinex-derivatives","ETHF0:USTF0",1723915049039,0.00572716,2619.2,2619.1,1.43159]
["bitfinex-derivatives","ETHF0:USTF0",1723915049339,0.00572716,2619.2,2619.1,5.24999]
["bitfinex-derivatives","ETHF0:USTF0",1723915050038,11.03346261,2619.8,2619.2,1.43153]
["bitfinex-derivatives","ETHF0:USTF0",1723915050039,5.52369261,2619.8,2619.2,1.43153]
["bitfinex-derivatives","ETHF0:USTF0",1723915050242,1.43568261,2619.8,2619.6,1.43128]
["bitfinex-derivatives","ETHF0:USTF0",1723915050441,1.43568261,2619.8,2619.7,1.43126]
["bitfinex-derivatives","ETHF0:USTF0",1723915050741,1.43128,2619.7,2619.5,1.43134]
["bitfinex-derivatives","ETHF0:USTF0",1723915053137,1.43128,2619.7,2619.6,1.43131]
["bitfinex-derivatives","ETHF0:USTF0",1723915053339,1.43128,2619.7,2619.3,4.28382716]
["bitfinex-derivatives","ETHF0:USTF0",1723915053732,1.43128,2619.7,2619.5,1.43133]
["bitfinex-derivatives","ETHF0:USTF0",1723915054335,1.43128,2619.7,2619.6,1.43131]
["bitfinex-derivatives","ETHF0:USTF0",1723915055038,1.43128,2619.7,2619.5,1.43133]
["bitfinex-derivatives","ETHF0:USTF0",1723915055443,1.43128,2619.7,2619.6,1.43131]
["bitfinex-derivatives","ETHF0:USTF0",1723915055933,1.43569261,2619.8,2619.7,1.43126]
["bitfinex-derivatives","ETHF0:USTF0",1723915056532,1.43569261,2619.8,2619.3,4.28382716]
["bitfinex-derivatives","ETHF0:USTF0",1723915056739,1.43570261,2619.8,2619.7,1.43126]
["bitfinex-derivatives","ETHF0:USTF0",1723915056947,1.43126,2619.7,2619.6,1.43128]
["bitfinex-derivatives","ETHF0:USTF0",1723915057747,1.43126,2619.7,2619.3,4.28382716]
["bitfinex-derivatives","ETHF0:USTF0",1723915057748,0.00446261,2619.8,2619.3,4.28382716]
["bitfinex-derivatives","ETHF0:USTF0",1723915057948,1.43133,2619.6,2619.5,1.43133]
["bitfinex-derivatives","ETHF0:USTF0",1723915058252,1.43133,2619.6,2619.3,4.28382716]
["bitfinex-derivatives","ETHF0:USTF0",1723915058253,1.4313,2619.7,2619.6,1.43131]
["bitfinex-derivatives","ETHF0:USTF0",1723915059847,1.43570261,2619.8,2619.7,1.43126]
["bitfinex-derivatives","ETHF0:USTF0",1723915060545,0.00446261,2619.8,2619.7,5.24806]
["bitfinex-derivatives","ETHF0:USTF0",1723915060739,0.00572716,2619.9,2619.8,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1723915060948,0.00572716,2619.9,2619.8,6.6792]
["bitfinex-derivatives","ETHF0:USTF0",1723915061252,7.2958,2620.4,2619.8,6.6792]
["bitfinex-derivatives","ETHF0:USTF0",1723915061253,3.2078,2620.4,2620.3,1.43093]
["bitfinex-derivatives","ETHF0:USTF0",1723915061753,3.21129957,2620.4,2620.3,1.43581674]
["bitfinex-derivatives","ETHF0:USTF0",1723915062657,8.45817957,2620.4,2620.3,0.00488674]
["bitfinex-derivatives","ETHF0:USTF0",1723915062843,1.43115,2619.9,2619.8,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1723915063065,1.43126,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723915063642,6.68012,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723915063844,6.68012,2619.7,2619.6,3.21060083]
["bitfinex-derivatives","ETHF0:USTF0",1723915064051,5.24886,2619.7,2619.6,3.21060083]
["bitfinex-derivatives","ETHF0:USTF0",1723915064556,1.43126,2619.7,2619.6,3.21060083]
["bitfinex-derivatives","ETHF0:USTF0",1723915066052,1.43126,2619.7,2619.6,0.00280083]
["bitfinex-derivatives","ETHF0:USTF0",1723915068846,1.43104,2620.1,2619.6,0.00280083]
["bitfinex-derivatives","ETHF0:USTF0",1723915069046,1.43124,2619.8,2619.6,1.43410083]
["bitfinex-derivatives","ETHF0:USTF0",1723915069449,1.43126,2619.7,2619.6,0.00280083]
["bitfinex-derivatives","ETHF0:USTF0",1723915075560,1.43123,2619.8,2619.6,1.43409083]
["bitfinex-derivatives","ETHF0:USTF0",1723915075762,1.43126,2619.7,2619.6,0.00280083]
["bitfinex-derivatives","ETHF0:USTF0",1723915076356,0.3582,2620.0,2619.6,0.00280083]
["bitfinex-derivatives","ETHF0:USTF0",1723915076563,1.78933,2620.0,2619.8,1.43118]
["bitfinex-derivatives","ETHF0:USTF0",1723915076758,1.43118,2619.9,2619.7,1.43123]
["bitfinex-derivatives","ETHF0:USTF0",1723915077271,0.3582,2620.0,2619.6,0.36920083]
["bitfinex-derivatives","ETHF0:USTF0",1723915077570,1.43126,2619.7,2619.6,0.00280083]
["bitfinex-derivatives","ETHF0:USTF0",1723915078774,2.86252,2619.7,2619.6,0.00280083]
["bitfinex-derivatives","ETHF0:USTF0",1723915080470,2.86252,2619.7,2619.3,1.79927716]
["bitfinex-derivatives","ETHF0:USTF0",1723915080471,2.86382,2618.5,2618.4,0.77510252]
["bitfinex-derivatives","ETHF0:USTF0",1723915080668,4.63968,2618.6,2618.4,0.77510252]
["bitfinex-derivatives","ETHF0:USTF0",1723915080870,1.43191,2618.5,2618.4,0.77510252]
["bitfinex-derivatives","ETHF0:USTF0",1723915081376,1.43191,2618.5,2618.4,0.77884082]
["bitfinex-derivatives","ETHF0:USTF0",1723915081377,1.43592126,2618.5,2618.4,0.77884082]
["bitfinex-derivatives","ETHF0:USTF0",1723915083263,4.64372126,2618.5,2618.4,0.77884082]
["bitfinex-derivatives","ETHF0:USTF0",1723915086273,4.64372126,2618.5,2618.4,0.0037383]
["bitfinex-derivatives","ETHF0:USTF0",1723915086573,0.00401126,2618.5,2618.4,0.0037383]
["bitfinex-derivatives","ETHF0:USTF0",1723915086766,0.00401126,2618.5,2618.4,1.1021383]
["bitfinex-derivatives","ETHF0:USTF0",1723915089381,0.00401126,2618.5,2618.4,0.0037383]
["bitfinex-derivatives","ETHF0:USTF0",1723915089865,0.00401126,2618.5,2618.4,3.8229383]
["bitfinex-derivatives","ETHF0:USTF0",1723915090065,0.00401126,2618.5,2618.4,5.2549083]
["bitfinex-derivatives","ETHF0:USTF0",1723915090672,0.00401126,2618.5,2618.4,3.8229383]
["bitfinex-derivatives","ETHF0:USTF0",1723915090873,0.00401126,2618.5,2618.4,5.2549083]
["bitfinex-derivatives","ETHF0:USTF0",1723915091181,0.00401126,2618.5,2618.4,0.0037383]
["bitfinex-derivatives","ETHF0:USTF0",1723915091479,0.00401126,2618.5,2618.4,3.8229383]
["bitfinex-derivatives","ETHF0:USTF0",1723915091675,0.00401126,2618.5,2618.4,5.2549083]
["bitfinex-derivatives","ETHF0:USTF0",1723915091880,0.00401126,2618.5,2618.4,0.0037383]
["bitfinex-derivatives","ETHF0:USTF0",1723915092284,0.00401126,2618.5,2618.4,5.2549083]
["bitfinex-derivatives","ETHF0:USTF0",1723915094079,5.50883126,2618.5,2618.4,0.0037383]
["bitfinex-derivatives","ETHF0:USTF0",1723915094782,4.07692126,2618.5,2618.4,0.0037383]
["bitfinex-derivatives","ETHF0:USTF0",1723915095278,9.32803126,2618.5,2618.4,0.0037383]
["bitfinex-derivatives","ETHF0:USTF0",1723915095473,5.50883126,2618.5,2618.4,0.0037383]
["bitfinex-derivatives","ETHF0:USTF0",1723915097180,4.07692126,2618.5,2618.4,0.0037383]
["bitfinex-derivatives","ETHF0:USTF0",1723915097480,1.43592126,2618.5,2618.4,0.0037383]
["bitfinex-derivatives","ETHF0:USTF0",1723915101481,2.86783126,2618.5,2618.4,0.0037383]
["bitfinex-derivatives","ETHF0:USTF0",1723915102582,6.94074126,2618.5,2618.4,0.0037383]
["bitfinex-derivatives","ETHF0:USTF0",1723915103779,15.75994126,2618.5,2618.4,0.0037383]
["bitfinex-derivatives","ETHF0:USTF0",1723915107188,10.75994126,2618.5,2618.4,0.0037383]
["bitfinex-derivatives","ETHF0:USTF0",1723915111993,5.50883126,2618.5,2618.4,0.0037383]
["bitfinex-derivatives","ETHF0:USTF0",1723915112286,2.86783126,2618.5,2618.4,0.0037383]
["bitfinex-derivatives","ETHF0:USTF0",1723915112593,1.43592126,2618.5,2618.4,3.8229383]
["bitfinex-derivatives","ETHF0:USTF0",1723915113089,0.00401126,2618.5,2618.4,5.6280083]
["bitfinex-derivatives","ETHF0:USTF0",1723915113290,0.00401126,2618.5,2618.4,18.65485687]
["bitfinex-derivatives","ETHF0:USTF0",1723915113880,0.00572716,2618.7,2618.6,1.43186]
["bitfinex-derivatives","ETHF0:USTF0",1723915114078,0.00572716,2618.7,2618.6,5.25026]
["bitfinex-derivatives","ETHF0:USTF0",1723915114395,3.2078,2618.9,2618.8,1.43175]
["bitfinex-derivatives","ETHF0:USTF0",1723915114689,4.63931,2619.3,2618.7,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1723915114877,0.0043179,2619.3,2618.8,7.89073329]
["bitfinex-derivatives","ETHF0:USTF0",1723915115080,0.0043179,2619.3,2619.2,1.43153]
["bitfinex-derivatives","ETHF0:USTF0",1723915115596,0.0043179,2619.3,2619.2,5.24913]
["bitfinex-derivatives","ETHF0:USTF0",1723915116185,1.43153,2619.2,2619.0,1.43162]
["bitfinex-derivatives","ETHF0:USTF0",1723915116588,3.2121179,2619.3,2619.0,13.12032303]
["bitfinex-derivatives","ETHF0:USTF0",1723915116780,3.2121179,2619.3,2619.0,9.30192303]
["bitfinex-derivatives","ETHF0:USTF0",1723915116980,1.43154,2619.2,2619.1,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1723915117384,1.43154,2619.2,2619.1,4.1657]
["bitfinex-derivatives","ETHF0:USTF0",1723915117582,3.2121179,2619.3,2619.1,4.1657]
["bitfinex-derivatives","ETHF0:USTF0",1723915117783,1.43153,2619.2,2619.1,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1723915118186,1.43153,2619.2,2619.1,4.1657]
["bitfinex-derivatives","ETHF0:USTF0",1723915118393,1.43153,2619.2,2619.1,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1723915118588,1.43153,2619.2,2619.1,4.1657]
["bitfinex-derivatives","ETHF0:USTF0",1723915118786,1.43153,2619.2,2619.1,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1723915119090,4.6436179,2619.3,2619.1,4.1657]
["bitfinex-derivatives","ETHF0:USTF0",1723915119293,4.6436179,2619.3,2619.1,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1723915119883,1.43153,2619.2,2619.1,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1723915120889,3.2121179,2619.3,2619.1,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1723915121097,1.43153,2619.2,2619.1,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1723915125786,4.6436279,2619.3,2619.1,1.77889]
["bitfinex-derivatives","ETHF0:USTF0",1723915125996,0.0043179,2619.3,2619.2,1.43153]
["bitfinex-derivatives","ETHF0:USTF0",1723915126497,0.0043179,2619.3,2619.2,5.24913]
["bitfinex-derivatives","ETHF0:USTF0",1723915128290,0.0043179,2619.3,2619.2,13.37196414]
["bitfinex-derivatives","ETHF0:USTF0",1723915128600,0.0043179,2619.3,2619.2,18.37196414]
["bitfinex-derivatives","ETHF0:USTF0",1723915130298,0.00572716,2619.5,2619.4,1.43142]
["bitfinex-derivatives","ETHF0:USTF0",1723915130492,1.43113,2620.0,2619.9,1.43114]
["bitfinex-derivatives","ETHF0:USTF0",1723915130493,1.43112,2620.0,2619.9,1.43114]
["bitfinex-derivatives","ETHF0:USTF0",1723915130805,1.43107,2620.1,2620.0,1.43109]
["bitfinex-derivatives","ETHF0:USTF0",1723915131093,1.43103,2620.2,2620.1,1.43104]
["bitfinex-derivatives","ETHF0:USTF0",1723915131295,1.43102,2620.2,2620.1,1.43103]
["bitfinex-derivatives","ETHF0:USTF0",1723915131496,1.43378302,2620.2,2620.1,1.43103]
["bitfinex-derivatives","ETHF0:USTF0",1723915131797,1.43104,2620.1,2620.0,1.43106]
["bitfinex-derivatives","ETHF0:USTF0",1723915131990,1.43104,2620.1,2620.0,1.80876]
["bitfinex-derivatives","ETHF0:USTF0",1723915132388,1.43378302,2620.2,2620.0,1.80876]
["bitfinex-derivatives","ETHF0:USTF0",1723915132597,1.43378302,2620.2,2620.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1723915132798,1.43378302,2620.2,2620.1,1.79194]
["bitfinex-derivatives","ETHF0:USTF0",1723915133300,1.43378302,2620.2,2620.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1723915133500,0.00276302,2620.2,2620.1,1.79194]
["bitfinex-derivatives","ETHF0:USTF0",1723915133692,1.43374302,2620.2,2620.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1723915133894,4.64154302,2620.2,2620.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1723915135889,1.43109,2620.0,2619.9,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1723915137305,6.67898,2620.0,2619.9,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1723915137602,7.02378,2620.0,2619.9,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1723915137899,5.59269,2620.0,2619.9,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1723915138115,1.43107,2620.1,2619.9,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1723915138292,1.43109,2620.0,2619.9,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1723915138498,1.43109,2620.0,2619.9,0.36382716]
["bitfinex-derivatives","ETHF0:USTF0",1723915139002,1.43109,2620.0,2619.9,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1723915140298,3.21056302,2620.2,2619.9,5.25363716]
["bitfinex-derivatives","ETHF0:USTF0",1723915140497,1.43104,2620.1,2619.9,1.78393716]
["bitfinex-derivatives","ETHF0:USTF0",1723915140700,1.43109,2620.0,2619.9,0.35282716]
["bitfinex-derivatives","ETHF0:USTF0",1723915141497,1.43109,2620.0,2619.9,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1723915143905,6.67898,2620.0,2619.9,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1723915152123,9.88678,2620.0,2619.9,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1723915157030,1.43137,2619.5,2619.4,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1723915157427,1.43137,2619.5,2619.4,8.6001485]
["bitfinex-derivatives","ETHF0:USTF0",1723915157629,1.43137,2619.5,2619.4,10.0315685]
["bitfinex-derivatives","ETHF0:USTF0",1723915157833,1.43135,2619.6,2619.5,1.43137]
["bitfinex-derivatives","ETHF0:USTF0",1723915161827,0.3659,2619.7,2619.4,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1723915162027,1.43131,2619.6,2619.4,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1723915162222,1.43131,2619.6,2619.5,8.12506841]
["bitfinex-derivatives","ETHF0:USTF0",1723915162437,4.63911,2619.6,2619.5,8.12506841]
["bitfinex-derivatives","ETHF0:USTF0",1723915163635,4.63911,2619.6,2619.5,9.55643841]
["bitfinex-derivatives","ETHF0:USTF0",1723915163840,1.43131,2619.6,2619.5,9.55643841]
["bitfinex-derivatives","ETHF0:USTF0",1723915164435,1.43123,2619.8,2619.7,1.43124]
["bitfinex-derivatives","ETHF0:USTF0",1723915165349,4.63898,2619.9,2619.8,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1723915165531,1.43115,2619.9,2619.8,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1723915165726,6.61913,2620.0,2619.8,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1723915165937,5.51913,2620.0,2619.8,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1723915166524,1.43115,2619.9,2619.8,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1723915167334,5.51913,2620.0,2619.9,1.43115]
["bitfinex-derivatives","ETHF0:USTF0",1723915167738,5.51913,2620.0,2619.8,1.43117]
["bitfinex-derivatives","ETHF0:USTF0",1723915168348,1.43115,2619.9,2619.8,1.43117]
["bitfinex-derivatives","ETHF0:USTF0",1723915169339,1.43113,2620.0,2619.8,1.43117]
["bitfinex-derivatives","ETHF0:USTF0",1723915169734,1.43104,2620.1,2619.7,1.77204]
["bitfinex-derivatives","ETHF0:USTF0",1723915169935,1.43119,2619.9,2619.8,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1723915170747,1.43119,2619.9,2619.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1723915171446,1.43119,2619.9,2619.8,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1723915173045,1.43119,2619.9,2619.7,1.77202]
["bitfinex-derivatives","ETHF0:USTF0",1723915174345,1.43119,2619.9,2619.8,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1723915174648,1.43115,2619.9,2619.8,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1723915174848,1.43113,2620.0,2619.8,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1723915175143,1.43377302,2620.2,2620.0,1.43104]
["bitfinex-derivatives","ETHF0:USTF0",1723915175338,1.43377302,2620.2,2620.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1723915175643,1.43377302,2620.2,2620.1,2.17604]
["bitfinex-derivatives","ETHF0:USTF0",1723915175847,1.43377302,2620.2,2620.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1723915176141,0.00276302,2620.2,2620.1,2.17604]
["bitfinex-derivatives","ETHF0:USTF0",1723915177846,1.43374302,2620.2,2620.1,2.17604]
["bitfinex-derivatives","ETHF0:USTF0",1723915178151,1.43374302,2620.2,2620.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1723915178845,1.43374302,2620.2,2620.1,2.17604]
["bitfinex-derivatives","ETHF0:USTF0",1723915179045,1.43374302,2620.2,2620.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1723915179241,4.64154302,2620.2,2620.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1723915182545,4.64154302,2620.2,2619.9,1.43111]
["bitfinex-derivatives","ETHF0:USTF0",1723915182546,1.43115,2619.9,2619.8,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1723915182745,1.43111,2620.0,2619.8,1.7755]
["bitfinex-derivatives","ETHF0:USTF0",1723915183048,1.43106,2620.1,2619.9,9.61461878]
["bitfinex-derivatives","ETHF0:USTF0",1723915183243,1.43106,2620.1,2619.9,1.43111]
["bitfinex-derivatives","ETHF0:USTF0",1723915183740,3.21056302,2620.2,2619.9,1.43111]
["bitfinex-derivatives","ETHF0:USTF0",1723915183741,1.43109,2620.0,2619.9,1.43111]
["bitfinex-derivatives","ETHF0:USTF0",1723915184450,1.43107,2620.1,2619.8,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1723915184650,4.64158302,2620.2,2619.8,1.33650444]
["bitfinex-derivatives","ETHF0:USTF0",1723915184851,4.64158302,2620.2,2620.1,1.43104]
["bitfinex-derivatives","ETHF0:USTF0",1723915185749,4.64158302,2620.2,2620.0,1.43106]
["bitfinex-derivatives","ETHF0:USTF0",1723915185947,4.64158302,2620.2,2619.9,1.43111]
["bitfinex-derivatives","ETHF0:USTF0",1723915185948,1.43109,2620.0,2619.9,1.43111]
["bitfinex-derivatives","ETHF0:USTF0",1723915186154,1.43109,2620.1,2619.9,9.48805274]
["bitfinex-derivatives","ETHF0:USTF0",1723915186351,1.43109,2620.0,2619.9,1.43111]
["bitfinex-derivatives","ETHF0:USTF0",1723915186539,1.43116,2619.9,2619.7,1.70930444]
["bitfinex-derivatives","ETHF0:USTF0",1723915186739,4.639,2619.8,2619.7,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1723915186944,4.639,2619.8,2619.7,2.52586]
["bitfinex-derivatives","ETHF0:USTF0",1723915187345,1.4312,2619.8,2619.7,2.52586]
["bitfinex-derivatives","ETHF0:USTF0",1723915188255,1.4312,2619.8,2619.7,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1723915189149,1.4312,2619.8,2619.7,2.52586]
["bitfinex-derivatives","ETHF0:USTF0",1723915189443,4.639,2619.8,2619.7,1.0946]
["bitfinex-derivatives","ETHF0:USTF0",1723915189650,4.639,2619.8,2619.7,2.52586]
["bitfinex-derivatives","ETHF0:USTF0",1723915190251,4.639,2619.8,2619.7,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1723915192857,1.43126,2619.7,2619.6,1.43131]
["bitfinex-derivatives","ETHF0:USTF0",1723915193046,4.63904,2619.8,2619.6,2.12511]
["bitfinex-derivatives","ETHF0:USTF0",1723915193360,1.43124,2619.8,2619.7,1.43126]
["bitfinex-derivatives","ETHF0:USTF0",1723915193857,4.3078,2620.1,2619.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723915194061,4.3078,2620.1,2619.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723915194254,1.43115,2619.9,2619.8,2.53118]
["bitfinex-derivatives","ETHF0:USTF0",1723915199853,1.43115,2619.9,2619.8,1.43118]
["bitfinex-derivatives","ETHF0:USTF0",1723915203058,4.63893,2620.0,2619.9,1.43115]
["bitfinex-derivatives","ETHF0:USTF0",1723915203758,1.43123,2619.8,2619.7,1.43123]
["bitfinex-derivatives","ETHF0:USTF0",1723915203961,1.43131,2619.6,2619.5,0.99220444]
["bitfinex-derivatives","ETHF0:USTF0",1723915204263,1.43137,2619.5,2619.4,3.52360444]
["bitfinex-derivatives","ETHF0:USTF0",1723915204448,1.43137,2619.5,2619.4,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1723915204647,5.00656,2619.7,2619.5,1.43134]
["bitfinex-derivatives","ETHF0:USTF0",1723915204648,1.43133,2619.6,2619.5,1.43134]
["bitfinex-derivatives","ETHF0:USTF0",1723915204953,1.43133,2619.6,2619.5,1.43135]
["bitfinex-derivatives","ETHF0:USTF0",1723915204954,1.43135,2619.6,2619.5,1.43135]
["bitfinex-derivatives","ETHF0:USTF0",1723915205864,1.43137,2619.5,2619.4,2.5314]
["bitfinex-derivatives","ETHF0:USTF0",1723915206162,1.43137,2619.5,2619.4,11.33875111]
["bitfinex-derivatives","ETHF0:USTF0",1723915206357,1.43137,2619.5,2619.4,10.34654667]
["bitfinex-derivatives","ETHF0:USTF0",1723915207557,1.43137,2619.5,2619.4,11.33875111]
["bitfinex-derivatives","ETHF0:USTF0",1723915207764,1.43137,2619.5,2619.4,10.34654667]
["bitfinex-derivatives","ETHF0:USTF0",1723915208657,1.43134,2619.6,2619.5,1.43136]
["bitfinex-derivatives","ETHF0:USTF0",1723915208963,1.43134,2619.6,2619.4,9.90735111]
["bitfinex-derivatives","ETHF0:USTF0",1723915208964,1.43137,2619.5,2619.4,3.52359444]
["bitfinex-derivatives","ETHF0:USTF0",1723915209365,1.43135,2619.6,2619.5,8.07831333]
["bitfinex-derivatives","ETHF0:USTF0",1723915209553,1.43135,2619.6,2619.5,1.43137]
["bitfinex-derivatives","ETHF0:USTF0",1723915210262,1.43137,2619.5,2619.4,3.52359444]
["bitfinex-derivatives","ETHF0:USTF0",1723915210459,1.43135,2619.6,2619.5,1.43137]
["bitfinex-derivatives","ETHF0:USTF0",1723915210758,1.43135,2619.6,2619.5,9.47451774]
["bitfinex-derivatives","ETHF0:USTF0",1723915211057,3.2078,2619.7,2619.6,1.43131]
["bitfinex-derivatives","ETHF0:USTF0",1723915211948,1.1,2619.9,2619.6,1.43131]
["bitfinex-derivatives","ETHF0:USTF0",1723915212360,1.4312,2619.8,2619.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1723915219269,1.4312,2619.8,2619.7,1.80946]
["bitfinex-derivatives","ETHF0:USTF0",1723915219563,2.53118,2619.9,2619.8,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1723915219766,1.43377302,2620.2,2620.1,1.43104]
["bitfinex-derivatives","ETHF0:USTF0",1723915219767,1.43378302,2620.2,2620.1,1.43104]
["bitfinex-derivatives","ETHF0:USTF0",1723915220066,0.00276302,2620.2,2620.1,2.53104]
["bitfinex-derivatives","ETHF0:USTF0",1723915220667,1.43374302,2620.2,2620.1,1.43104]
["bitfinex-derivatives","ETHF0:USTF0",1723915222664,1.43377302,2620.2,2620.1,1.43104]
["bitfinex-derivatives","ETHF0:USTF0",1723915224072,2.8623,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723915224383,1.43131,2619.6,2619.5,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1723915224670,1.4313,2619.7,2619.5,2.12147]
["bitfinex-derivatives","ETHF0:USTF0",1723915224975,1.4313,2619.7,2619.5,10.06599305]
["bitfinex-derivatives","ETHF0:USTF0",1723915225170,1.8435,2619.8,2619.5,10.06599305]
["bitfinex-derivatives","ETHF0:USTF0",1723915225376,1.80734,2619.8,2619.6,1.43129]
["bitfinex-derivatives","ETHF0:USTF0",1723915225877,1.80734,2619.8,2619.5,4.21363444]
["bitfinex-derivatives","ETHF0:USTF0",1723915226375,1.80734,2619.8,2619.5,3.22143]
["bitfinex-derivatives","ETHF0:USTF0",1723915226563,1.43127,2619.7,2619.5,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1723915229475,1.43131,2619.6,2619.5,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1723915229774,1.43148,2619.3,2619.2,0.9979316]
["bitfinex-derivatives","ETHF0:USTF0",1723915229973,4.63928,2619.3,2619.2,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1723915230175,5.00568,2619.3,2619.2,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1723915231378,1.79788,2619.3,2619.2,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1723915232970,3.2078,2619.9,2619.2,12.98871686]
["bitfinex-derivatives","ETHF0:USTF0",1723915233172,1.4312,2619.8,2619.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723915234074,1.4312,2619.8,2619.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723915234271,1.4592,2620.0,2619.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1723915234474,1.4312,2619.8,2619.7,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1723915234977,1.43126,2619.7,2619.3,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1723915235181,1.43142,2619.4,2619.3,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1723915235477,1.43142,2619.4,2619.3,8.61939597]
["bitfinex-derivatives","ETHF0:USTF0",1723915237375,1.43142,2619.4,2619.3,8.25319597]
["bitfinex-derivatives","ETHF0:USTF0",1723915237976,1.43148,2619.3,2619.2,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1723915244285,5.73928,2619.3,2619.2,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1723915245087,6.10228,2619.3,2619.2,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1723915246977,7.53376,2619.3,2619.2,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1723915247582,3.2078,2619.3,2619.2,1.10572716]
["bitfinex-derivatives","ETHF0:USTF0",1723915247782,3.2078,2619.3,2619.2,2.53725716]
["bitfinex-derivatives","ETHF0:USTF0",1723915251185,4.63928,2619.3,2619.2,1.43725716]
["bitfinex-derivatives","ETHF0:USTF0",1723915251788,3.2078,2619.3,2619.2,1.43725716]
["bitfinex-derivatives","ETHF0:USTF0",1723915253289,3.2078,2619.3,2619.2,1.80235716]
["bitfinex-derivatives","ETHF0:USTF0",1723915253792,1.43148,2619.3,2619.2,1.80235716]
["bitfinex-derivatives","ETHF0:USTF0",1723915254291,1.43148,2619.3,2619.2,0.37082716]
["bitfinex-derivatives","ETHF0:USTF0",1723915254484,1.43148,2619.3,2619.2,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1723915254687,2.86296,2619.3,2619.2,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1723915255089,3.96296,2619.3,2619.2,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1723915257697,2.53148,2619.3,2619.2,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1723915257993,3.96296,2619.3,2619.2,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1723915262308,2.53148,2619.3,2619.2,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1723915263407,3.2078,2619.4,2619.3,1.43148]
["bitfinex-derivatives","ETHF0:USTF0",1723915263911,3.2078,2619.4,2619.3,2.15648]
["bitfinex-derivatives","ETHF0:USTF0",1723915264316,4.63922,2619.4,2619.3,2.15648]
["bitfinex-derivatives","ETHF0:USTF0",1723915264514,3.2078,2619.4,2619.3,2.15648]
["bitfinex-derivatives","ETHF0:USTF0",1723915264711,1.1,2619.7,2619.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1723915265013,7.2958,2619.8,2619.6,1.43131]
["bitfinex-derivatives","ETHF0:USTF0",1723915265014,8.3958,2619.8,2619.6,1.43131]
["bitfinex-derivatives","ETHF0:USTF0",1723915265314,1.43133,2619.6,2619.4,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1723915265515,1.43133,2619.6,2619.5,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1723915265914,1.43131,2619.6,2619.5,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1723915266107,2.53129,2619.7,2619.5,1.77547]
["bitfinex-derivatives","ETHF0:USTF0",1723915266415,1.43131,2619.6,2619.5,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1723915268101,1.43131,2619.6,2619.2,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1723915268102,1.43148,2619.3,2619.2,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1723915268317,7.17076,2619.3,2619.2,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1723915268507,10.98836,2619.3,2619.2,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1723915268902,1.4318,2618.7,2618.5,5.63343854]
["bitfinex-derivatives","ETHF0:USTF0",1723915269106,1.4318,2618.7,2618.6,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1723915270106,1.4318,2618.7,2618.6,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1723915270611,1.43191,2618.5,2618.4,0.00946546]
["bitfinex-derivatives","ETHF0:USTF0",1723915271213,1.4319,2618.6,2618.4,3.82866546]
["bitfinex-derivatives","ETHF0:USTF0",1723915271517,3.2078,2618.7,2618.4,0.00946546]
["bitfinex-derivatives","ETHF0:USTF0",1723915272404,1.43191,2618.5,2618.4,0.00946546]
["bitfinex-derivatives","ETHF0:USTF0",1723915273408,1.43191,2618.5,2618.4,3.82866546]
["bitfinex-derivatives","ETHF0:USTF0",1723915274021,1.4319,2618.6,2618.4,3.82866546]
["bitfinex-derivatives","ETHF0:USTF0",1723915274215,1.4319,2618.6,2618.4,0.00946546]
["bitfinex-derivatives","ETHF0:USTF0",1723915274407,4.63963,2618.7,2618.4,1.44140546]
["bitfinex-derivatives","ETHF0:USTF0",1723915274614,1.43183,2618.7,2618.5,1.43191]
["bitfinex-derivatives","ETHF0:USTF0",1723915275015,1.43183,2618.7,2618.6,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1723915279531,1.43191,2618.5,2618.4,0.00946546]
["bitfinex-derivatives","ETHF0:USTF0",1723915280126,1.43191,2618.5,2618.4,3.82866546]
["bitfinex-derivatives","ETHF0:USTF0",1723915284024,1.43191,2618.5,2618.4,0.00946546]
["bitfinex-derivatives","ETHF0:USTF0",1723915284321,1.43191,2618.5,2618.4,3.82866546]
["bitfinex-derivatives","ETHF0:USTF0",1723915284526,1.43191,2618.5,2618.4,0.00946546]
["bitfinex-derivatives","ETHF0:USTF0",1723915285625,6.07162,2618.5,2618.4,0.00514756]
["bitfinex-derivatives","ETHF0:USTF0",1723915286216,6.42712,2618.5,2618.4,0.00514756]
["bitfinex-derivatives","ETHF0:USTF0",1723915286618,6.42712,2618.5,2618.4,0.0088032]
["bitfinex-derivatives","ETHF0:USTF0",1723915287814,11.67823,2618.5,2618.4,0.0088032]
["bitfinex-derivatives","ETHF0:USTF0",1723915288028,16.67823,2618.5,2618.4,0.0088032]
["bitfinex-derivatives","ETHF0:USTF0",1723915292133,16.67823,2618.5,2617.5,1.43243]
["bitfinex-derivatives","ETHF0:USTF0",1723915292134,1.43244,2617.6,2617.3,1.43254]
["bitfinex-derivatives","ETHF0:USTF0",1723915292318,1.43244,2617.6,2617.5,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1723915293119,1.43663025,2617.6,2617.5,0.73616219]
["bitfinex-derivatives","ETHF0:USTF0",1723915294128,0.00419025,2617.6,2617.5,0.00296219]
["bitfinex-derivatives","ETHF0:USTF0",1723915295020,0.00419025,2617.6,2617.5,0.72986219]
["bitfinex-derivatives","ETHF0:USTF0",1723915295533,0.00419025,2617.6,2617.5,1.07206219]
["bitfinex-derivatives","ETHF0:USTF0",1723915297223,1.43660025,2617.6,2617.5,1.07206219]
["bitfinex-derivatives","ETHF0:USTF0",1723915299831,1.43660025,2617.6,2617.5,2.50452219]
["bitfinex-derivatives","ETHF0:USTF0",1723915299832,1.10419025,2617.6,2617.5,2.50452219]
["bitfinex-derivatives","ETHF0:USTF0",1723915300031,1.10419025,2617.6,2617.5,1.07206219]
["bitfinex-derivatives","ETHF0:USTF0",1723915300329,2.53660025,2617.6,2617.5,1.07206219]
["bitfinex-derivatives","ETHF0:USTF0",1723915301137,1.10419025,2617.6,2617.5,1.07206219]
["bitfinex-derivatives","ETHF0:USTF0",1723915302030,1.10419025,2617.6,2617.5,2.50452219]
["bitfinex-derivatives","ETHF0:USTF0",1723915302232,1.10419025,2617.6,2617.5,1.07206219]
["bitfinex-derivatives","ETHF0:USTF0",1723915302824,2.53660025,2617.6,2617.5,1.07206219]
["bitfinex-derivatives","ETHF0:USTF0",1723915305633,3.96901025,2617.6,2617.5,1.07206219]
["bitfinex-derivatives","ETHF0:USTF0",1723915306844,2.53660025,2617.6,2617.5,1.07206219]
["bitfinex-derivatives","ETHF0:USTF0",1723915307234,3.96901025,2617.6,2617.5,0.00296219]
["bitfinex-derivatives","ETHF0:USTF0",1723915308838,7.78901025,2617.6,2617.5,0.00296219]
["bitfinex-derivatives","ETHF0:USTF0",1723915309439,6.35660025,2617.6,2617.5,0.00296219]
["bitfinex-derivatives","ETHF0:USTF0",1723915310538,7.78901025,2617.6,2617.5,0.00296219]
["bitfinex-derivatives","ETHF0:USTF0",1723915312638,14.22142025,2617.6,2617.5,0.00296219]
["bitfinex-derivatives","ETHF0:USTF0",1723915313835,12.78901025,2617.6,2617.5,0.00296219]
["bitfinex-derivatives","ETHF0:USTF0",1723915314035,14.22142025,2617.6,2617.5,0.00296219]
["bitfinex-derivatives","ETHF0:USTF0",1723915314841,14.41279172,2617.6,2617.5,0.00296219]
["bitfinex-derivatives","ETHF0:USTF0",1723915316842,11.68901025,2617.6,2617.5,0.00296219]
["bitfinex-derivatives","ETHF0:USTF0",1723915317049,12.78901025,2617.6,2617.5,0.00296219]
["bitfinex-derivatives","ETHF0:USTF0",1723915317245,7.78901025,2617.6,2617.5,0.00296219]
["bitfinex-derivatives","ETHF0:USTF0",1723915317440,12.78901025,2617.6,2617.5,0.00296219]
["bitfinex-derivatives","ETHF0:USTF0",1723915319450,1.43660025,2617.6,2617.5,0.00296219]
["bitfinex-derivatives","ETHF0:USTF0",1723915319657,2.53660025,2617.6,2617.5,0.00296219]
["bitfinex-derivatives","ETHF0:USTF0",1723915320548,1.43660025,2617.6,2617.5,0.00296219]
["bitfinex-derivatives","ETHF0:USTF0",1723915320745,3.96901025,2617.6,2617.5,0.00296219]
["bitfinex-derivatives","ETHF0:USTF0",1723915320946,7.78901025,2617.6,2617.5,0.00296219]
["bitfinex-derivatives","ETHF0:USTF0",1723915321448,8.16591025,2617.6,2617.5,0.00296219]
["bitfinex-derivatives","ETHF0:USTF0",1723915321851,7.06591025,2617.6,2617.5,0.00296219]
["bitfinex-derivatives","ETHF0:USTF0",1723915323957,2.86901025,2617.6,2617.5,0.00296219]
["bitfinex-derivatives","ETHF0:USTF0",1723915324851,3.21591025,2617.6,2617.5,0.00296219]
["bitfinex-derivatives","ETHF0:USTF0",1723915325052,2.86901025,2617.6,2617.5,0.00296219]
["bitfinex-derivatives","ETHF0:USTF0",1723915326858,6.68901025,2617.6,2617.5,0.00296219]
["bitfinex-derivatives","ETHF0:USTF0",1723915327567,6.88294612,2617.6,2617.5,0.00296219]
["bitfinex-derivatives","ETHF0:USTF0",1723915327971,8.31535612,2617.6,2617.5,0.00296219]
["bitfinex-derivatives","ETHF0:USTF0",1723915328963,6.88294612,2617.6,2617.5,0.00296219]
["bitfinex-derivatives","ETHF0:USTF0",1723915329166,6.68901025,2617.6,2617.5,0.00296219]
["bitfinex-derivatives","ETHF0:USTF0",1723915329367,8.12142025,2617.6,2617.5,0.00296219]
["bitfinex-derivatives","ETHF0:USTF0",1723915329561,6.68901025,2617.6,2617.5,0.00296219]
["bitfinex-derivatives","ETHF0:USTF0",1723915330867,6.8777569,2617.6,2617.5,0.00296219]
["bitfinex-derivatives","ETHF0:USTF0",1723915331874,6.68901025,2617.6,2617.5,0.00296219]
["bitfinex-derivatives","ETHF0:USTF0",1723915333667,9.89681025,2617.6,2617.5,0.00296219]
["bitfinex-derivatives","ETHF0:USTF0",1723915338276,6.07681025,2617.6,2617.5,0.00296219]
["bitfinex-derivatives","ETHF0:USTF0",1723915342477,2.86901025,2617.6,2617.5,0.00296219]
["bitfinex-derivatives","ETHF0:USTF0",1723915342781,6.07681025,2617.6,2617.5,0.00296219]
["bitfinex-derivatives","ETHF0:USTF0",1723915343866,7.17781025,2617.6,2617.5,0.00296219]
["bitfinex-derivatives","ETHF0:USTF0",1723915345882,3.97001025,2617.6,2617.5,0.00296219]
["bitfinex-derivatives","ETHF0:USTF0",1723915346783,7.17781025,2617.6,2617.5,0.00296219]
["bitfinex-derivatives","ETHF0:USTF0",1723915348777,3.97001025,2617.6,2617.5,0.00296219]
["bitfinex-derivatives","ETHF0:USTF0",1723915349083,7.17781025,2617.6,2617.5,0.00296219]
["bitfinex-derivatives","ETHF0:USTF0",1723915349286,12.43022025,2617.6,2617.5,0.00296219]
["bitfinex-derivatives","ETHF0:USTF0",1723915349479,12.97894928,2617.6,2617.5,0.00296219]
["bitfinex-derivatives","ETHF0:USTF0",1723915352480,17.97894928,2617.6,2617.5,0.00296219]
["bitfinex-derivatives","ETHF0:USTF0",1723915356685,14.77114928,2617.6,2617.5,0.00296219]
["bitfinex-derivatives","ETHF0:USTF0",1723915356992,12.97894928,2617.6,2617.5,0.00296219]
["bitfinex-derivatives","ETHF0:USTF0",1723915357797,16.47626533,2617.6,2617.5,0.00296219]
["bitfinex-derivatives","ETHF0:USTF0",1723915359494,13.26846533,2617.6,2617.5,0.00296219]
["bitfinex-derivatives","ETHF0:USTF0",1723915359683,16.47626533,2617.6,2617.5,0.00296219]
["bitfinex-derivatives","ETHF0:USTF0",1723915360680,16.47626533,2617.6,2617.1,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1723915360681,2.86524,2617.2,2617.1,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1723915360890,8.60666,2617.2,2617.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1723915361091,12.42746,2617.2,2617.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1723915361490,12.77186,2617.2,2617.1,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1723915361885,12.77186,2617.2,2617.1,0.73457765]
["bitfinex-derivatives","ETHF0:USTF0",1723915362290,7.50566,2617.2,2617.1,0.00287765]
["bitfinex-derivatives","ETHF0:USTF0",1723915362489,3.2078,2617.2,2617.1,3.82367765]
["bitfinex-derivatives","ETHF0:USTF0",1723915362695,4.3088,2617.2,2617.1,3.82367765]
["bitfinex-derivatives","ETHF0:USTF0",1723915363495,1.101,2617.3,2617.2,1.43261]
["bitfinex-derivatives","ETHF0:USTF0",1723915363699,1.101,2617.3,2617.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1723915363891,1.101,2617.3,2617.2,4.1986]
["bitfinex-derivatives","ETHF0:USTF0",1723915364597,1.101,2617.3,2617.2,5.63122]
["bitfinex-derivatives","ETHF0:USTF0",1723915365803,0.00572716,2617.4,2617.2,10.63122]
["bitfinex-derivatives","ETHF0:USTF0",1723915366003,1.101,2617.3,2617.2,6.81042]
["bitfinex-derivatives","ETHF0:USTF0",1723915366300,1.10672716,2617.4,2617.2,10.63122]
["bitfinex-derivatives","ETHF0:USTF0",1723915366501,1.10672716,2617.4,2617.3,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1723915366917,1.10672716,2617.4,2617.3,8.8208]
["bitfinex-derivatives","ETHF0:USTF0",1723915369406,1.10672716,2617.4,2617.3,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1723915369598,2.53924716,2617.4,2617.3,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1723915369913,2.53924716,2617.4,2617.3,9.1859]
["bitfinex-derivatives","ETHF0:USTF0",1723915370203,1.10672716,2617.4,2617.3,9.1859]
["bitfinex-derivatives","ETHF0:USTF0",1723915370899,2.53924716,2617.4,2617.3,9.1859]
["bitfinex-derivatives","ETHF0:USTF0",1723915371410,2.53924716,2617.4,2617.3,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1723915373406,2.53924716,2617.4,2617.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1723915373909,2.53924716,2617.4,2617.3,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1723915374611,1.10672716,2617.4,2617.3,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1723915375603,2.53924716,2617.4,2617.3,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1723915376110,0.00572716,2617.4,2617.3,10.61847]
["bitfinex-derivatives","ETHF0:USTF0",1723915376410,0.00572716,2617.4,2617.3,11.61223854]
["bitfinex-derivatives","ETHF0:USTF0",1723915378207,2.5331,2618.2,2617.4,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1723915378406,1.101,2618.1,2617.9,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1723915378606,1.4321,2618.2,2618.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1723915379309,1.101,2618.1,2618.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1723915379708,1.101,2618.1,2618.0,4.1615]
["bitfinex-derivatives","ETHF0:USTF0",1723915381906,1.101,2618.1,2618.0,5.59369]
["bitfinex-derivatives","ETHF0:USTF0",1723915382902,1.101,2618.1,2618.0,4.1615]
["bitfinex-derivatives","ETHF0:USTF0",1723915383098,1.101,2618.1,2618.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1723915383503,1.101,2618.1,2618.0,4.1615]
["bitfinex-derivatives","ETHF0:USTF0",1723915383704,2.53313,2618.1,2618.0,4.1615]
["bitfinex-derivatives","ETHF0:USTF0",1723915383909,2.53313,2618.1,2618.0,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1723915384105,1.101,2618.1,2617.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1723915384315,2.53316,2618.1,2617.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1723915385610,1.43219,2618.0,2617.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1723915386209,2.86448,2617.9,2617.8,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1723915386408,7.17328,2617.9,2617.8,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1723915387620,1.43224,2617.9,2617.8,3.82572716]
["bitfinex-derivatives","ETHF0:USTF0",1723915388618,2.89314,2617.9,2617.8,3.82572716]
["bitfinex-derivatives","ETHF0:USTF0",1723915394613,6.10094,2617.9,2617.8,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1723915395715,3.25064,2617.9,2617.8,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1723915396018,2.89314,2617.9,2617.8,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1723915396220,7.53318,2617.9,2617.8,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1723915399023,0.3599,2617.9,2617.8,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1723915399317,1.79214,2617.9,2617.8,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1723915400421,0.3599,2617.9,2617.8,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1723915400622,1.79214,2617.9,2617.8,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1723915401330,0.3599,2617.9,2617.8,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1723915401527,1.79214,2617.9,2617.8,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1723915402225,2.89314,2617.9,2617.8,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1723915403925,6.10094,2617.9,2617.8,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1723915405414,2.89314,2617.9,2617.8,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1723915406016,1.4609,2617.9,2617.8,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1723915406617,0.3599,2617.9,2617.8,0.35482716]
["bitfinex-derivatives","ETHF0:USTF0",1723915409227,1.79214,2617.9,2617.8,0.35482716]
["bitfinex-derivatives","ETHF0:USTF0",1723915410327,7.53318,2617.9,2617.8,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1723915410630,7.89278,2617.9,2617.8,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1723915413626,6.46054,2617.9,2617.8,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1723915414135,6.10094,2617.9,2617.8,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1723915416842,3.2078,2617.9,2617.8,5.25802716]
["bitfinex-derivatives","ETHF0:USTF0",1723915417025,3.2078,2617.9,2617.8,6.35902716]
["bitfinex-derivatives","ETHF0:USTF0",1723915418330,3.2078,2617.9,2617.8,6.71252716]
["bitfinex-derivatives","ETHF0:USTF0",1723915419331,3.2078,2617.9,2617.8,11.71252716]
["bitfinex-derivatives","ETHF0:USTF0",1723915419934,3.2078,2617.9,2617.8,6.71252716]
["bitfinex-derivatives","ETHF0:USTF0",1723915420435,3.2078,2617.9,2617.8,11.71252716]
["bitfinex-derivatives","ETHF0:USTF0",1723915420639,3.2078,2617.9,2617.8,6.71252716]
["bitfinex-derivatives","ETHF0:USTF0",1723915420934,4.64004,2617.9,2617.8,11.71252716]
["bitfinex-derivatives","ETHF0:USTF0",1723915421125,3.2078,2617.9,2617.8,6.71252716]
["bitfinex-derivatives","ETHF0:USTF0",1723915421331,7.17328,2617.9,2617.8,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1723915421521,7.53218,2617.9,2617.8,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1723915421925,6.09994,2617.9,2617.8,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1723915426743,4.64004,2617.9,2617.8,3.82572716]
["bitfinex-derivatives","ETHF0:USTF0",1723915428350,4.64004,2617.9,2617.8,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1723915428547,1.43224,2617.9,2617.8,3.82572716]
["bitfinex-derivatives","ETHF0:USTF0",1723915429451,1.43224,2617.9,2617.8,5.25802716]
["bitfinex-derivatives","ETHF0:USTF0",1723915430054,1.43224,2617.9,2617.8,3.82572716]
["bitfinex-derivatives","ETHF0:USTF0",1723915430854,1.43224,2617.9,2617.8,4.82291391]
["bitfinex-derivatives","ETHF0:USTF0",1723915431244,2.87761,2618.0,2617.8,5.25802716]
["bitfinex-derivatives","ETHF0:USTF0",1723915431245,0.3444,2618.0,2617.8,5.25802716]
["bitfinex-derivatives","ETHF0:USTF0",1723915431553,0.3444,2618.0,2617.9,6.24942675]
["bitfinex-derivatives","ETHF0:USTF0",1723915431857,0.3444,2618.0,2617.9,6.62682675]
["bitfinex-derivatives","ETHF0:USTF0",1723915432351,1.77659,2618.0,2617.9,6.62682675]
["bitfinex-derivatives","ETHF0:USTF0",1723915432945,0.3444,2618.0,2617.9,6.62682675]
["bitfinex-derivatives","ETHF0:USTF0",1723915434554,1.77659,2618.0,2617.9,6.62682675]
["bitfinex-derivatives","ETHF0:USTF0",1723915436049,0.3444,2618.0,2617.9,6.62682675]
["bitfinex-derivatives","ETHF0:USTF0",1723915436555,1.77659,2618.0,2617.9,5.25224]
["bitfinex-derivatives","ETHF0:USTF0",1723915436751,2.15289,2618.0,2617.9,1.43224]
["bitfinex-derivatives","ETHF0:USTF0",1723915437250,2.15289,2618.0,2617.9,5.25224]
["bitfinex-derivatives","ETHF0:USTF0",1723915437453,2.15289,2618.0,2617.9,1.43224]
["bitfinex-derivatives","ETHF0:USTF0",1723915438060,0.7207,2618.0,2617.9,1.43224]
["bitfinex-derivatives","ETHF0:USTF0",1723915438361,0.7207,2618.0,2617.9,5.25224]
["bitfinex-derivatives","ETHF0:USTF0",1723915440258,2.15289,2618.0,2617.9,5.25224]
["bitfinex-derivatives","ETHF0:USTF0",1723915440465,0.7207,2618.0,2617.9,5.25224]
["bitfinex-derivatives","ETHF0:USTF0",1723915442058,0.00289819,2618.2,2617.9,6.35324]
["bitfinex-derivatives","ETHF0:USTF0",1723915442253,0.00289819,2618.2,2618.1,3.53031675]
["bitfinex-derivatives","ETHF0:USTF0",1723915442454,3.21352716,2618.4,2618.3,1.43202]
["bitfinex-derivatives","ETHF0:USTF0",1723915442759,1.43162,2619.1,2618.3,21.66698843]
["bitfinex-derivatives","ETHF0:USTF0",1723915442953,1.43162,2619.1,2618.9,2.53265]
["bitfinex-derivatives","ETHF0:USTF0",1723915442954,0.3528,2619.0,2618.9,2.53265]
["bitfinex-derivatives","ETHF0:USTF0",1723915443359,1.78797692,2619.0,2618.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723915443557,4.99577692,2619.0,2618.8,1.43173]
["bitfinex-derivatives","ETHF0:USTF0",1723915444168,5.37417692,2619.0,2618.8,1.43173]
["bitfinex-derivatives","ETHF0:USTF0",1723915444464,3.94253692,2619.0,2618.8,1.43173]
["bitfinex-derivatives","ETHF0:USTF0",1723915446255,3.56413692,2619.0,2618.9,1.43169]
["bitfinex-derivatives","ETHF0:USTF0",1723915446664,3.56413692,2619.0,2618.8,1.43171]
["bitfinex-derivatives","ETHF0:USTF0",1723915447253,3.56413692,2619.0,2618.6,1.43181]
["bitfinex-derivatives","ETHF0:USTF0",1723915447254,1.101,2618.9,2618.6,1.43181]
["bitfinex-derivatives","ETHF0:USTF0",1723915447455,1.101,2618.8,2618.3,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1723915447662,0.362,2618.7,2618.6,1.43185]
["bitfinex-derivatives","ETHF0:USTF0",1723915448068,0.362,2618.7,2618.6,9.40161935]
["bitfinex-derivatives","ETHF0:USTF0",1723915448365,0.362,2618.7,2618.6,10.50261935]
["bitfinex-derivatives","ETHF0:USTF0",1723915450371,2.53273,2618.9,2618.7,1.43177]
["bitfinex-derivatives","ETHF0:USTF0",1723915450575,2.89263,2618.9,2618.7,1.43177]
["bitfinex-derivatives","ETHF0:USTF0",1723915450766,1.79163,2618.9,2618.7,1.43177]
["bitfinex-derivatives","ETHF0:USTF0",1723915450964,1.79163,2618.9,2618.7,2.53277]
["bitfinex-derivatives","ETHF0:USTF0",1723915451167,0.3599,2618.9,2618.8,1.43175]
["bitfinex-derivatives","ETHF0:USTF0",1723915453578,3.56413692,2619.0,2618.9,1.43169]
["bitfinex-derivatives","ETHF0:USTF0",1723915455971,3.56413692,2619.0,2618.8,2.88641]
["bitfinex-derivatives","ETHF0:USTF0",1723915456168,0.367,2618.9,2618.8,2.88641]
["bitfinex-derivatives","ETHF0:USTF0",1723915456573,0.367,2618.9,2618.8,5.60381]
["bitfinex-derivatives","ETHF0:USTF0",1723915458578,0.367,2618.9,2618.8,1.78541]
["bitfinex-derivatives","ETHF0:USTF0",1723915459076,0.367,2618.9,2618.8,5.60381]
["bitfinex-derivatives","ETHF0:USTF0",1723915459479,3.56413692,2619.0,2618.9,1.43169]
["bitfinex-derivatives","ETHF0:USTF0",1723915460573,3.56413692,2619.0,2618.8,1.4547]
["bitfinex-derivatives","ETHF0:USTF0",1723915460766,3.56413692,2619.0,2618.9,1.43169]
["bitfinex-derivatives","ETHF0:USTF0",1723915460983,0.35633692,2619.0,2618.9,1.43169]
["bitfinex-derivatives","ETHF0:USTF0",1723915462670,0.35633692,2619.0,2618.9,5.25009]
["bitfinex-derivatives","ETHF0:USTF0",1723915464177,0.35633692,2619.0,2618.9,1.43169]
["bitfinex-derivatives","ETHF0:USTF0",1723915464474,0.35633692,2619.0,2618.9,5.25009]
["bitfinex-derivatives","ETHF0:USTF0",1723915469577,1.78797692,2619.0,2618.9,1.43169]
["bitfinex-derivatives","ETHF0:USTF0",1723915469777,1.78797692,2619.0,2618.9,5.25009]
["bitfinex-derivatives","ETHF0:USTF0",1723915469975,0.35633692,2619.0,2618.9,5.25009]
["bitfinex-derivatives","ETHF0:USTF0",1723915470281,1.78797692,2619.0,2618.9,5.25009]
["bitfinex-derivatives","ETHF0:USTF0",1723915470474,1.78797692,2619.0,2618.9,1.43169]
["bitfinex-derivatives","ETHF0:USTF0",1723915471182,1.78797692,2619.0,2618.9,5.25009]
["bitfinex-derivatives","ETHF0:USTF0",1723915471581,1.78797692,2619.0,2618.9,1.43169]
["bitfinex-derivatives","ETHF0:USTF0",1723915471783,1.78797692,2619.0,2618.9,5.25009]
["bitfinex-derivatives","ETHF0:USTF0",1723915472088,1.78797692,2619.0,2618.9,1.43169]
["bitfinex-derivatives","ETHF0:USTF0",1723915473187,1.78797692,2619.0,2618.9,5.25009]
["bitfinex-derivatives","ETHF0:USTF0",1723915473188,0.35633692,2619.0,2618.9,5.25009]
["bitfinex-derivatives","ETHF0:USTF0",1723915475283,1.78797692,2619.0,2618.9,1.43169]
["bitfinex-derivatives","ETHF0:USTF0",1723915475484,1.78800692,2619.0,2618.9,2.53269]
["bitfinex-derivatives","ETHF0:USTF0",1723915482382,1.78800692,2619.0,2618.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723915483080,1.78800692,2619.0,2618.9,2.53269]
["bitfinex-derivatives","ETHF0:USTF0",1723915484990,0.35633692,2619.0,2618.9,2.53269]
["bitfinex-derivatives","ETHF0:USTF0",1723915485293,1.78797692,2619.0,2618.9,2.53269]
["bitfinex-derivatives","ETHF0:USTF0",1723915486885,0.35633692,2619.0,2618.9,2.53269]
["bitfinex-derivatives","ETHF0:USTF0",1723915487189,1.78797692,2619.0,2618.9,2.53269]
["bitfinex-derivatives","ETHF0:USTF0",1723915487590,0.35633692,2619.0,2618.9,3.53003463]
["bitfinex-derivatives","ETHF0:USTF0",1723915488388,0.35633692,2619.0,2618.9,6.04235442]
["bitfinex-derivatives","ETHF0:USTF0",1723915488586,1.78797692,2619.0,2618.9,5.04500979]
["bitfinex-derivatives","ETHF0:USTF0",1723915488884,1.78797692,2619.0,2618.9,6.04231257]
["bitfinex-derivatives","ETHF0:USTF0",1723915489085,0.35633692,2619.0,2618.9,6.04231257]
["bitfinex-derivatives","ETHF0:USTF0",1723915489393,0.35633692,2619.0,2618.9,5.04500979]
["bitfinex-derivatives","ETHF0:USTF0",1723915489889,1.78797692,2619.0,2618.9,6.0421908]
["bitfinex-derivatives","ETHF0:USTF0",1723915490092,0.35633692,2619.0,2618.9,9.8605908]
["bitfinex-derivatives","ETHF0:USTF0",1723915490285,0.00572716,2619.2,2618.9,10.35942673]
["bitfinex-derivatives","ETHF0:USTF0",1723915490487,0.00572716,2619.2,2619.1,3.52956107]
["bitfinex-derivatives","ETHF0:USTF0",1723915490790,0.00572716,2619.2,2619.1,6.5403664]
["bitfinex-derivatives","ETHF0:USTF0",1723915491092,0.00572716,2619.2,2619.1,9.24100979]
["bitfinex-derivatives","ETHF0:USTF0",1723915491294,0.00899713,2619.2,2619.1,9.24537947]
["bitfinex-derivatives","ETHF0:USTF0",1723915491588,0.00899713,2619.2,2619.1,10.24213533]
["bitfinex-derivatives","ETHF0:USTF0",1723915492185,0.00899713,2619.2,2619.1,9.63901305]
["bitfinex-derivatives","ETHF0:USTF0",1723915492385,1.44052713,2619.2,2619.1,7.72981554]
["bitfinex-derivatives","ETHF0:USTF0",1723915492582,0.00899713,2619.2,2619.1,7.72981554]
["bitfinex-derivatives","ETHF0:USTF0",1723915493491,0.00899713,2619.2,2619.1,17.17882753]
["bitfinex-derivatives","ETHF0:USTF0",1723915493891,0.00899713,2619.2,2619.1,18.67354498]
["bitfinex-derivatives","ETHF0:USTF0",1723915495382,0.00899713,2619.2,2619.1,18.67326831]
["bitfinex-derivatives","ETHF0:USTF0",1723915495688,0.00899713,2619.2,2619.1,20.10484576]
["bitfinex-derivatives","ETHF0:USTF0",1723915495888,0.00899713,2619.2,2619.1,18.61034092]
["bitfinex-derivatives","ETHF0:USTF0",1723915496292,0.00899713,2619.2,2619.1,18.61021886]
["bitfinex-derivatives","ETHF0:USTF0",1723915496693,0.00899713,2619.2,2619.1,20.10451461]
["bitfinex-derivatives","ETHF0:USTF0",1723915496990,0.00899713,2619.2,2619.1,18.61021886]
["bitfinex-derivatives","ETHF0:USTF0",1723915497589,0.00899713,2619.2,2619.1,18.00734612]
["bitfinex-derivatives","ETHF0:USTF0",1723915497785,0.00899713,2619.2,2619.1,19.80754198]
["bitfinex-derivatives","ETHF0:USTF0",1723915498090,0.00899713,2619.2,2619.1,20.41045498]
["bitfinex-derivatives","ETHF0:USTF0",1723915498796,0.00899713,2619.2,2619.1,20.10446713]
["bitfinex-derivatives","ETHF0:USTF0",1723915499593,0.00899713,2619.2,2619.1,16.28606713]
["bitfinex-derivatives","ETHF0:USTF0",1723915500586,0.00899713,2619.2,2619.1,16.28616044]
["bitfinex-derivatives","ETHF0:USTF0",1723915500793,0.00899713,2619.2,2619.1,15.68324744]
["bitfinex-derivatives","ETHF0:USTF0",1723915500989,0.00899713,2619.2,2619.1,13.7535787]
["bitfinex-derivatives","ETHF0:USTF0",1723915501194,0.00899713,2619.2,2619.1,14.8545787]
["bitfinex-derivatives","ETHF0:USTF0",1723915502000,0.00899713,2619.2,2619.1,14.85460188]
["bitfinex-derivatives","ETHF0:USTF0",1723915502398,0.00899713,2619.2,2619.1,18.67298068]
["bitfinex-derivatives","ETHF0:USTF0",1723915503700,0.00899713,2619.2,2619.1,18.07005744]
["bitfinex-derivatives","ETHF0:USTF0",1723915503999,0.3455,2619.4,2619.2,1.43153]
["bitfinex-derivatives","ETHF0:USTF0",1723915504305,0.3455,2619.4,2619.3,11.72704522]
["bitfinex-derivatives","ETHF0:USTF0",1723915504800,0.3455,2619.4,2619.3,15.54464522]
["bitfinex-derivatives","ETHF0:USTF0",1723915505191,0.34907313,2619.4,2619.3,15.54464522]
["bitfinex-derivatives","ETHF0:USTF0",1723915505391,0.00357313,2619.4,2619.3,18.75244522]
["bitfinex-derivatives","ETHF0:USTF0",1723915505791,0.00357313,2619.4,2619.3,20.66127529]
["bitfinex-derivatives","ETHF0:USTF0",1723915506094,0.00357313,2619.4,2619.3,18.75244522]
["bitfinex-derivatives","ETHF0:USTF0",1723915506700,0.00357313,2619.4,2619.3,21.26412057]
["bitfinex-derivatives","ETHF0:USTF0",1723915507505,0.00357313,2619.4,2619.3,20.66126811]
["bitfinex-derivatives","ETHF0:USTF0",1723915507799,0.00357313,2619.4,2619.3,21.69952529]
["bitfinex-derivatives","ETHF0:USTF0",1723915507996,0.00357313,2619.4,2619.3,22.69518746]
["bitfinex-derivatives","ETHF0:USTF0",1723915508199,0.00357313,2619.4,2619.3,22.69520489]
["bitfinex-derivatives","ETHF0:USTF0",1723915508396,0.00357313,2619.4,2619.3,20.6609197]
["bitfinex-derivatives","ETHF0:USTF0",1723915508596,0.00357313,2619.4,2619.3,9.62999424]
["bitfinex-derivatives","ETHF0:USTF0",1723915508799,0.00357313,2619.4,2619.3,10.73099424]
["bitfinex-derivatives","ETHF0:USTF0",1723915509100,0.00357313,2619.4,2619.3,11.72669681]
["bitfinex-derivatives","ETHF0:USTF0",1723915509303,0.36797313,2619.4,2619.3,11.72669681]
["bitfinex-derivatives","ETHF0:USTF0",1723915509696,0.36797313,2619.4,2619.3,10.73099424]
["bitfinex-derivatives","ETHF0:USTF0",1723915509897,0.36797313,2619.4,2619.3,11.72669681]
["bitfinex-derivatives","ETHF0:USTF0",1723915510396,0.36797313,2619.4,2619.3,10.73099424]
["bitfinex-derivatives","ETHF0:USTF0",1723915512104,0.36797313,2619.4,2619.3,11.72669681]
["bitfinex-derivatives","ETHF0:USTF0",1723915514606,0.36797313,2619.4,2619.3,10.73099424]
["bitfinex-derivatives","ETHF0:USTF0",1723915514797,0.36797313,2619.4,2619.3,11.72669681]
["bitfinex-derivatives","ETHF0:USTF0",1723915515002,0.36797313,2619.4,2619.3,10.73099424]
["bitfinex-derivatives","ETHF0:USTF0",1723915515197,0.36797313,2619.4,2619.3,11.72669681]
["bitfinex-derivatives","ETHF0:USTF0",1723915516101,0.36797313,2619.4,2619.3,10.73099424]
["bitfinex-derivatives","ETHF0:USTF0",1723915519305,0.36797313,2619.4,2619.3,11.72669681]
["bitfinex-derivatives","ETHF0:USTF0",1723915519714,0.36797313,2619.4,2619.3,10.73099424]
["bitfinex-derivatives","ETHF0:USTF0",1723915523412,0.36797313,2619.4,2619.3,11.72669681]
["bitfinex-derivatives","ETHF0:USTF0",1723915524011,0.36797313,2619.4,2619.3,10.73099424]
["bitfinex-derivatives","ETHF0:USTF0",1723915524601,0.36797313,2619.4,2619.3,11.72669681]
["bitfinex-derivatives","ETHF0:USTF0",1723915527506,0.36797313,2619.4,2619.3,12.32933358]
["bitfinex-derivatives","ETHF0:USTF0",1723915527806,0.36797313,2619.4,2619.3,11.72669681]
["bitfinex-derivatives","ETHF0:USTF0",1723915528222,0.36797313,2619.4,2619.3,12.32936066]
["bitfinex-derivatives","ETHF0:USTF0",1723915528413,0.36797313,2619.4,2619.3,14.2382113]
["bitfinex-derivatives","ETHF0:USTF0",1723915528913,0.36797313,2619.4,2619.3,11.72669681]
["bitfinex-derivatives","ETHF0:USTF0",1723915529109,0.36797313,2619.4,2619.3,9.62999424]
["bitfinex-derivatives","ETHF0:USTF0",1723915529311,0.36797313,2619.4,2619.3,10.73099424]
["bitfinex-derivatives","ETHF0:USTF0",1723915529515,0.36797313,2619.4,2619.3,11.72669681]
["bitfinex-derivatives","ETHF0:USTF0",1723915530207,0.36797313,2619.4,2619.3,10.73099424]
["bitfinex-derivatives","ETHF0:USTF0",1723915530408,0.36797313,2619.4,2619.3,11.72669681]
["bitfinex-derivatives","ETHF0:USTF0",1723915532518,0.36797313,2619.4,2619.3,14.23833042]
["bitfinex-derivatives","ETHF0:USTF0",1723915533006,0.36797313,2619.4,2619.3,14.23830914]
["bitfinex-derivatives","ETHF0:USTF0",1723915533413,0.36797313,2619.4,2619.3,13.63562664]
["bitfinex-derivatives","ETHF0:USTF0",1723915533618,0.36797313,2619.4,2619.3,14.23924885]
["bitfinex-derivatives","ETHF0:USTF0",1723915534119,0.36797313,2619.4,2619.3,13.24258943]
["bitfinex-derivatives","ETHF0:USTF0",1723915534517,0.36797313,2619.4,2619.3,14.73679744]
["bitfinex-derivatives","ETHF0:USTF0",1723915535914,0.36797313,2619.4,2619.3,14.73679287]
["bitfinex-derivatives","ETHF0:USTF0",1723915536617,0.36797313,2619.4,2619.3,13.24258486]
["bitfinex-derivatives","ETHF0:USTF0",1723915536821,0.36797313,2619.4,2619.3,14.73820898]
["bitfinex-derivatives","ETHF0:USTF0",1723915537225,0.36797313,2619.4,2619.3,14.13554362]
["bitfinex-derivatives","ETHF0:USTF0",1723915537414,0.36797313,2619.4,2619.3,14.73820481]
["bitfinex-derivatives","ETHF0:USTF0",1723915538612,0.36797313,2619.4,2619.3,13.24258069]
["bitfinex-derivatives","ETHF0:USTF0",1723915539015,0.36797313,2619.4,2619.3,17.54407591]
["bitfinex-derivatives","ETHF0:USTF0",1723915539322,0.36797313,2619.4,2619.3,25.25801047]
["bitfinex-derivatives","ETHF0:USTF0",1723915539518,0.36797313,2619.4,2619.3,22.72553047]
["bitfinex-derivatives","ETHF0:USTF0",1723915539710,0.36797313,2619.4,2619.3,13.24245532]
["bitfinex-derivatives","ETHF0:USTF0",1723915539915,0.36797313,2619.4,2619.3,14.73881365]
["bitfinex-derivatives","ETHF0:USTF0",1723915540117,0.36797313,2619.4,2619.3,16.19133941]
["bitfinex-derivatives","ETHF0:USTF0",1723915540425,0.36797313,2619.4,2619.3,13.24245532]
["bitfinex-derivatives","ETHF0:USTF0",1723915540628,0.36797313,2619.4,2619.3,14.73887118]
["bitfinex-derivatives","ETHF0:USTF0",1723915541723,0.36797313,2619.4,2619.3,13.63787118]
["bitfinex-derivatives","ETHF0:USTF0",1723915542024,2.15119313,2619.4,2619.3,13.63787118]
["bitfinex-derivatives","ETHF0:USTF0",1723915542225,2.15119313,2619.4,2619.3,14.73887118]
["bitfinex-derivatives","ETHF0:USTF0",1723915542226,0.71977313,2619.4,2619.3,14.73887118]
["bitfinex-derivatives","ETHF0:USTF0",1723915544016,0.71977313,2619.4,2619.3,14.73899713]
["bitfinex-derivatives","ETHF0:USTF0",1723915545330,0.71977313,2619.4,2619.3,14.73898436]
["bitfinex-derivatives","ETHF0:USTF0",1723915545820,0.71977313,2619.4,2619.3,14.73897451]
["bitfinex-derivatives","ETHF0:USTF0",1723915546929,1.06827313,2619.4,2619.3,14.73897451]
["bitfinex-derivatives","ETHF0:USTF0",1723915549720,1.06827313,2619.4,2619.3,13.24255865]
["bitfinex-derivatives","ETHF0:USTF0",1723915549922,1.06827313,2619.4,2619.3,14.73897451]
["bitfinex-derivatives","ETHF0:USTF0",1723915550530,1.06827313,2619.4,2619.3,0.60276452]
["bitfinex-derivatives","ETHF0:USTF0",1723915550531,17.05751313,2619.4,2619.3,0.60276452]
["bitfinex-derivatives","ETHF0:USTF0",1723915550825,1.43151,2619.3,2619.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723915552018,5.24911,2619.3,2619.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723915552828,0.71977313,2619.4,2619.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723915553024,0.71977313,2619.4,2619.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723915553226,0.71977313,2619.4,2619.3,2.53248]
["bitfinex-derivatives","ETHF0:USTF0",1723915560938,2.15119313,2619.4,2619.2,2.42925476]
["bitfinex-derivatives","ETHF0:USTF0",1723915561125,2.15119313,2619.4,2619.2,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1723915561432,1.43148,2619.3,2619.2,2.53253]
["bitfinex-derivatives","ETHF0:USTF0",1723915561822,1.43153,2619.2,2619.1,1.78742968]
["bitfinex-derivatives","ETHF0:USTF0",1723915562129,1.80662,2619.3,2619.2,9.48526078]
["bitfinex-derivatives","ETHF0:USTF0",1723915562335,1.80662,2619.3,2619.2,8.05373078]
["bitfinex-derivatives","ETHF0:USTF0",1723915562522,5.62422,2619.3,2619.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723915562722,1.80662,2619.3,2619.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723915562926,5.62422,2619.3,2619.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723915563537,5.62422,2619.3,2619.2,2.53253]
["bitfinex-derivatives","ETHF0:USTF0",1723915564037,1.43152,2619.3,2619.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723915564241,1.43152,2619.3,2619.2,2.53253]
["bitfinex-derivatives","ETHF0:USTF0",1723915564736,2.15122313,2619.4,2619.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723915564938,0.71977313,2619.4,2619.3,1.43148]
["bitfinex-derivatives","ETHF0:USTF0",1723915565243,0.36797313,2619.4,2619.3,1.43148]
["bitfinex-derivatives","ETHF0:USTF0",1723915568644,1.79939313,2619.4,2619.3,1.43148]
["bitfinex-derivatives","ETHF0:USTF0",1723915569048,0.36797313,2619.4,2619.1,1.70842444]
["bitfinex-derivatives","ETHF0:USTF0",1723915569244,1.43153,2619.2,2619.1,1.78741968]
["bitfinex-derivatives","ETHF0:USTF0",1723915569549,1.43153,2619.2,2619.1,10.71902286]
["bitfinex-derivatives","ETHF0:USTF0",1723915569848,1.43152,2619.3,2619.2,1.43153]
["bitfinex-derivatives","ETHF0:USTF0",1723915570051,1.43152,2619.3,2619.2,2.53253]
["bitfinex-derivatives","ETHF0:USTF0",1723915570543,1.43152,2619.3,2619.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723915571141,1.43152,2619.3,2619.2,2.53253]
["bitfinex-derivatives","ETHF0:USTF0",1723915572336,1.43152,2619.3,2619.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723915573145,0.36797313,2619.4,2619.3,1.43148]
["bitfinex-derivatives","ETHF0:USTF0",1723915573549,0.00357313,2619.4,2619.3,2.42923476]
["bitfinex-derivatives","ETHF0:USTF0",1723915573748,0.00357313,2619.4,2619.3,4.94012655]
["bitfinex-derivatives","ETHF0:USTF0",1723915573956,0.00357313,2619.4,2619.3,4.3380918]
["bitfinex-derivatives","ETHF0:USTF0",1723915574157,0.00357313,2619.4,2619.3,4.94013324]
["bitfinex-derivatives","ETHF0:USTF0",1723915575349,0.00357313,2619.4,2619.3,2.42923476]
["bitfinex-derivatives","ETHF0:USTF0",1723915575659,0.00357313,2619.4,2619.3,4.94027636]
["bitfinex-derivatives","ETHF0:USTF0",1723915576256,0.00357313,2619.4,2619.3,4.33813819]
["bitfinex-derivatives","ETHF0:USTF0",1723915576452,0.00357313,2619.4,2619.3,4.94027108]
["bitfinex-derivatives","ETHF0:USTF0",1723915576655,0.00357313,2619.4,2619.3,2.42923476]
["bitfinex-derivatives","ETHF0:USTF0",1723915579060,0.00357313,2619.4,2619.3,4.33813728]
["bitfinex-derivatives","ETHF0:USTF0",1723915579360,1.43499313,2619.4,2619.3,2.42923476]
["bitfinex-derivatives","ETHF0:USTF0",1723915579554,1.43499313,2619.4,2619.3,1.43148]
["bitfinex-derivatives","ETHF0:USTF0",1723915582452,0.00357313,2619.4,2619.3,1.43148]
["bitfinex-derivatives","ETHF0:USTF0",1723915582666,1.43148,2619.3,2619.2,2.42925476]
["bitfinex-derivatives","ETHF0:USTF0",1723915582859,1.43148,2619.3,2619.2,3.53025476]
["bitfinex-derivatives","ETHF0:USTF0",1723915585261,1.43148,2619.3,2619.2,6.04174181]
["bitfinex-derivatives","ETHF0:USTF0",1723915585460,1.43503313,2619.4,2619.3,1.43148]
["bitfinex-derivatives","ETHF0:USTF0",1723915585656,1.43503313,2619.4,2619.3,2.42923476]
["bitfinex-derivatives","ETHF0:USTF0",1723915587664,1.43503313,2619.4,2619.3,1.43148]
["bitfinex-derivatives","ETHF0:USTF0",1723915587855,1.43503313,2619.4,2619.3,2.42923476]
["bitfinex-derivatives","ETHF0:USTF0",1723915591161,0.00357313,2619.4,2619.3,3.86071476]
["bitfinex-derivatives","ETHF0:USTF0",1723915591368,0.00357313,2619.4,2619.3,7.23720924]
["bitfinex-derivatives","ETHF0:USTF0",1723915591666,0.00357313,2619.4,2619.3,7.23581028]
["bitfinex-derivatives","ETHF0:USTF0",1723915592666,0.00357313,2619.4,2619.3,6.63332118]
["bitfinex-derivatives","ETHF0:USTF0",1723915592870,0.00357313,2619.4,2619.3,5.74077623]
["bitfinex-derivatives","ETHF0:USTF0",1723915593070,0.00357313,2619.4,2619.3,7.12584137]
["bitfinex-derivatives","ETHF0:USTF0",1723915593361,0.00357313,2619.4,2619.3,5.74073811]
["bitfinex-derivatives","ETHF0:USTF0",1723915593569,0.00357313,2619.4,2619.3,11.05334714]
["bitfinex-derivatives","ETHF0:USTF0",1723915593766,0.00357313,2619.4,2619.3,9.55833811]
["bitfinex-derivatives","ETHF0:USTF0",1723915593964,0.00357313,2619.4,2619.3,9.55814366]
["bitfinex-derivatives","ETHF0:USTF0",1723915594969,0.00357313,2619.4,2619.3,9.5581362]
["bitfinex-derivatives","ETHF0:USTF0",1723915596768,0.00357313,2619.4,2619.3,8.95570983]
["bitfinex-derivatives","ETHF0:USTF0",1723915597262,0.00017876,2619.4,2619.3,11.54558936]
["bitfinex-derivatives","ETHF0:USTF0",1723915597776,0.00017876,2619.4,2619.3,15.36291636]
["bitfinex-derivatives","ETHF0:USTF0",1723915598465,0.00017876,2619.4,2619.3,11.54558936]
["bitfinex-derivatives","ETHF0:USTF0",1723915598671,0.00017876,2619.4,2619.3,11.54552098]
["bitfinex-derivatives","ETHF0:USTF0",1723915599071,0.00017876,2619.4,2619.3,15.36284779]
["bitfinex-derivatives","ETHF0:USTF0",1723915599262,0.00017876,2619.4,2619.3,11.54552098]
["bitfinex-derivatives","ETHF0:USTF0",1723915599462,0.00017876,2619.4,2619.3,9.55798389]
["bitfinex-derivatives","ETHF0:USTF0",1723915600373,0.00017876,2619.4,2619.3,12.76578389]
["bitfinex-derivatives","ETHF0:USTF0",1723915600867,0.00017876,2619.4,2619.3,9.55798389]
["bitfinex-derivatives","ETHF0:USTF0",1723915601074,0.00017876,2619.4,2619.3,12.76578389]
["bitfinex-derivatives","ETHF0:USTF0",1723915603265,0.00017876,2619.4,2619.3,10.85710244]
["bitfinex-derivatives","ETHF0:USTF0",1723915603472,0.00017876,2619.4,2619.3,12.76584]
["bitfinex-derivatives","ETHF0:USTF0",1723915603670,0.00017876,2619.4,2619.3,14.75337709]
["bitfinex-derivatives","ETHF0:USTF0",1723915604473,0.00017876,2619.4,2619.3,12.76578993]
["bitfinex-derivatives","ETHF0:USTF0",1723915604670,0.00017876,2619.4,2619.3,14.25946913]
["bitfinex-derivatives","ETHF0:USTF0",1723915604971,0.00017876,2619.4,2619.3,12.76578993]
["bitfinex-derivatives","ETHF0:USTF0",1723915605170,0.00017876,2619.4,2619.3,14.25945173]
["bitfinex-derivatives","ETHF0:USTF0",1723915605474,0.00017876,2619.4,2619.3,12.76578993]
["bitfinex-derivatives","ETHF0:USTF0",1723915605968,0.00017876,2619.4,2619.3,12.76579912]
["bitfinex-derivatives","ETHF0:USTF0",1723915606772,0.00017876,2619.4,2619.3,14.25934424]
["bitfinex-derivatives","ETHF0:USTF0",1723915607279,0.00017876,2619.4,2619.3,12.76579912]
["bitfinex-derivatives","ETHF0:USTF0",1723915607964,0.00017876,2619.4,2619.3,9.55796446]
["bitfinex-derivatives","ETHF0:USTF0",1723915608172,0.00017876,2619.4,2619.3,12.76576446]
["bitfinex-derivatives","ETHF0:USTF0",1723915608671,0.00017876,2619.4,2619.3,14.25944953]
["bitfinex-derivatives","ETHF0:USTF0",1723915609072,0.00017876,2619.4,2619.3,13.89304953]
["bitfinex-derivatives","ETHF0:USTF0",1723915609389,0.00017876,2619.4,2619.3,14.99404953]
["bitfinex-derivatives","ETHF0:USTF0",1723915609680,0.00017876,2619.4,2619.3,14.99417096]
["bitfinex-derivatives","ETHF0:USTF0",1723915612585,0.00017876,2619.4,2619.3,14.99423916]
["bitfinex-derivatives","ETHF0:USTF0",1723915612982,0.00017876,2619.4,2619.3,13.50055409]
["bitfinex-derivatives","ETHF0:USTF0",1723915613184,0.00017876,2619.4,2619.3,14.99444309]
["bitfinex-derivatives","ETHF0:USTF0",1723915613478,0.00017876,2619.4,2619.3,14.3920201]
["bitfinex-derivatives","ETHF0:USTF0",1723915613686,0.00017876,2619.4,2619.3,13.5005498]
["bitfinex-derivatives","ETHF0:USTF0",1723915614080,0.00017876,2619.4,2619.3,10.2927498]
["bitfinex-derivatives","ETHF0:USTF0",1723915614383,0.00017876,2619.4,2619.3,13.5005498]
["bitfinex-derivatives","ETHF0:USTF0",1723915614681,0.00017876,2619.4,2619.3,14.99453917]
["bitfinex-derivatives","ETHF0:USTF0",1723915615277,0.00017876,2619.4,2619.3,13.5005498]
["bitfinex-derivatives","ETHF0:USTF0",1723915616683,0.00017876,2619.4,2619.3,14.9951998]
["bitfinex-derivatives","ETHF0:USTF0",1723915617084,0.00017876,2619.4,2619.3,14.99525066]
["bitfinex-derivatives","ETHF0:USTF0",1723915617382,0.00017876,2619.4,2619.3,8.2516906]
["bitfinex-derivatives","ETHF0:USTF0",1723915617683,0.00017876,2619.4,2619.3,9.74656823]
["bitfinex-derivatives","ETHF0:USTF0",1723915617877,0.00017876,2619.4,2619.3,5.0438906]
["bitfinex-derivatives","ETHF0:USTF0",1723915618078,0.00017876,2619.4,2619.3,6.53875446]
["bitfinex-derivatives","ETHF0:USTF0",1723915618391,0.00017876,2619.4,2619.3,6.53882181]
["bitfinex-derivatives","ETHF0:USTF0",1723915618779,0.00017876,2619.4,2619.3,5.04395795]
["bitfinex-derivatives","ETHF0:USTF0",1723915619081,0.00017876,2619.4,2619.3,8.46297504]
["bitfinex-derivatives","ETHF0:USTF0",1723915619279,0.00017876,2619.4,2619.3,11.67077504]
["bitfinex-derivatives","ETHF0:USTF0",1723915619675,0.00017876,2619.4,2619.3,15.48837504]
["bitfinex-derivatives","ETHF0:USTF0",1723915620774,0.00017876,2619.4,2619.3,15.48826498]
["bitfinex-derivatives","ETHF0:USTF0",1723915621786,0.3669,2619.8,2619.4,1.43142]
["bitfinex-derivatives","ETHF0:USTF0",1723915621992,0.3669,2619.8,2619.7,2.92562123]
["bitfinex-derivatives","ETHF0:USTF0",1723915622190,0.3669,2619.8,2619.7,3.94262789]
["bitfinex-derivatives","ETHF0:USTF0",1723915622487,0.3669,2619.8,2619.7,6.86778263]
["bitfinex-derivatives","ETHF0:USTF0",1723915622691,0.3669,2619.8,2619.7,7.36636954]
["bitfinex-derivatives","ETHF0:USTF0",1723915622993,0.37136199,2619.8,2619.7,5.37388789]
["bitfinex-derivatives","ETHF0:USTF0",1723915623988,0.00446199,2619.8,2619.7,21.67710524]
["bitfinex-derivatives","ETHF0:USTF0",1723915624282,0.00572716,2620.0,2619.9,1.43115]
["bitfinex-derivatives","ETHF0:USTF0",1723915624482,0.00572716,2620.0,2619.9,5.43605759]
["bitfinex-derivatives","ETHF0:USTF0",1723915624682,0.00572716,2620.0,2619.9,11.174817]
["bitfinex-derivatives","ETHF0:USTF0",1723915624883,0.00572716,2620.0,2619.9,11.1748368]
["bitfinex-derivatives","ETHF0:USTF0",1723915625098,0.7161,2620.2,2620.1,1.43104]
["bitfinex-derivatives","ETHF0:USTF0",1723915625293,0.72098072,2620.2,2620.1,3.52722298]
["bitfinex-derivatives","ETHF0:USTF0",1723915625782,0.72098072,2620.2,2620.1,3.90552298]
["bitfinex-derivatives","ETHF0:USTF0",1723915625989,3.2078,2621.0,2620.8,1.43063]
["bitfinex-derivatives","ETHF0:USTF0",1723915626301,0.342,2621.1,2621.0,1.43055]
["bitfinex-derivatives","ETHF0:USTF0",1723915626590,0.342,2621.1,2621.0,2.53155]
["bitfinex-derivatives","ETHF0:USTF0",1723915626986,4.088,2621.4,2621.2,1.43041]
["bitfinex-derivatives","ETHF0:USTF0",1723915627189,0.00273565,2621.4,2621.3,1.43038]
["bitfinex-derivatives","ETHF0:USTF0",1723915629189,0.35383565,2621.4,2621.3,1.43038]
["bitfinex-derivatives","ETHF0:USTF0",1723915629681,1.78416565,2621.4,2621.3,1.43038]
["bitfinex-derivatives","ETHF0:USTF0",1723915629885,0.35383565,2621.4,2621.3,1.43038]
["bitfinex-derivatives","ETHF0:USTF0",1723915633798,0.35383565,2621.4,2621.2,2.53141]
["bitfinex-derivatives","ETHF0:USTF0",1723915634097,1.78417565,2621.4,2621.2,2.53141]
["bitfinex-derivatives","ETHF0:USTF0",1723915634695,0.35383565,2621.4,2621.2,2.53141]
["bitfinex-derivatives","ETHF0:USTF0",1723915636199,0.35383565,2621.4,2621.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723915636389,1.43038,2621.3,2621.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723915638698,0.35383565,2621.4,2621.2,10.65527571]
["bitfinex-derivatives","ETHF0:USTF0",1723915638896,0.35383565,2621.4,2621.3,1.43038]
["bitfinex-derivatives","ETHF0:USTF0",1723915639093,0.35383565,2621.4,2621.3,1.77228]
["bitfinex-derivatives","ETHF0:USTF0",1723915641601,0.00273565,2621.4,2621.3,1.77228]
["bitfinex-derivatives","ETHF0:USTF0",1723915643495,0.00273565,2621.4,2621.3,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1723915643905,0.00273565,2621.4,2621.1,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1723915644206,1.43309565,2621.4,2621.3,9.20156345]
["bitfinex-derivatives","ETHF0:USTF0",1723915644404,0.00273565,2621.4,2621.3,9.20156345]
["bitfinex-derivatives","ETHF0:USTF0",1723915644704,0.00273565,2621.4,2621.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723915645205,1.43306565,2621.4,2621.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723915645591,1.43306565,2621.4,2621.0,1.43950612]
["bitfinex-derivatives","ETHF0:USTF0",1723915645592,1.43049,2621.1,2621.0,0.00897612]
["bitfinex-derivatives","ETHF0:USTF0",1723915645800,4.63829,2621.1,2621.0,1.10997612]
["bitfinex-derivatives","ETHF0:USTF0",1723915645990,5.24569,2621.1,2621.0,1.10997612]
["bitfinex-derivatives","ETHF0:USTF0",1723915646197,5.62329,2621.1,2621.0,1.10997612]
["bitfinex-derivatives","ETHF0:USTF0",1723915646705,1.80809,2621.1,2621.0,1.10997612]
["bitfinex-derivatives","ETHF0:USTF0",1723915648107,2.16609,2621.1,2621.0,1.10997612]
["bitfinex-derivatives","ETHF0:USTF0",1723915653905,5.37389,2621.1,2621.0,1.10997612]
["bitfinex-derivatives","ETHF0:USTF0",1723915657709,9.18909,2621.1,2621.0,1.10997612]
["bitfinex-derivatives","ETHF0:USTF0",1723915664810,8.83109,2621.1,2621.0,1.10997612]
["bitfinex-derivatives","ETHF0:USTF0",1723915665507,8.83109,2621.1,2621.0,1.47677612]
["bitfinex-derivatives","ETHF0:USTF0",1723915665903,5.62329,2621.1,2621.0,1.47677612]
["bitfinex-derivatives","ETHF0:USTF0",1723915666099,3.8152,2621.1,2621.0,2.90732612]
["bitfinex-derivatives","ETHF0:USTF0",1723915666297,1.43042,2621.3,2621.0,2.90732612]
["bitfinex-derivatives","ETHF0:USTF0",1723915666505,1.43042,2621.3,2621.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723915666902,5.24562,2621.3,2621.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723915667508,1.43049,2621.1,2621.0,0.37577612]
["bitfinex-derivatives","ETHF0:USTF0",1723915667912,1.43049,2621.1,2621.0,1.47677612]
["bitfinex-derivatives","ETHF0:USTF0",1723915667913,5.24569,2621.1,2621.0,1.47677612]
["bitfinex-derivatives","ETHF0:USTF0",1723915669605,5.60899,2621.1,2621.0,1.47677612]
["bitfinex-derivatives","ETHF0:USTF0",1723915672201,3.2078,2621.2,2621.0,1.47677612]
["bitfinex-derivatives","ETHF0:USTF0",1723915672408,3.2078,2621.2,2621.1,1.43049]
["bitfinex-derivatives","ETHF0:USTF0",1723915675104,1.43306565,2621.4,2621.2,1.43041]
["bitfinex-derivatives","ETHF0:USTF0",1723915675306,4.64086565,2621.4,2621.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723915676307,8.45606565,2621.4,2621.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723915676916,4.64086565,2621.4,2621.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723915677410,1.43038,2621.3,2621.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723915677600,1.43048,2621.2,2621.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723915677806,2.51298,2621.2,2621.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723915684610,1.79868,2621.2,2621.1,2.53149]
["bitfinex-derivatives","ETHF0:USTF0",1723915684802,1.79868,2621.2,2621.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723915685208,1.4304,2621.3,2621.1,2.53149]
["bitfinex-derivatives","ETHF0:USTF0",1723915685412,1.4304,2621.3,2621.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723915685908,1.4304,2621.3,2621.2,2.53144]
["bitfinex-derivatives","ETHF0:USTF0",1723915687316,1.4304,2621.3,2621.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723915687706,1.4304,2621.3,2621.2,2.53144]
["bitfinex-derivatives","ETHF0:USTF0",1723915688009,1.4304,2621.3,2621.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723915688517,1.4304,2621.3,2621.2,2.53144]
["bitfinex-derivatives","ETHF0:USTF0",1723915690019,1.4304,2621.3,2621.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723915695805,1.4304,2621.3,2621.2,2.53144]
["bitfinex-derivatives","ETHF0:USTF0",1723915696020,0.00273565,2621.4,2621.3,1.43038]
["bitfinex-derivatives","ETHF0:USTF0",1723915696216,0.00273565,2621.4,2621.3,3.40055285]
["bitfinex-derivatives","ETHF0:USTF0",1723915696418,0.00273565,2621.4,2621.3,4.66598345]
["bitfinex-derivatives","ETHF0:USTF0",1723915696622,0.00273565,2621.4,2621.3,4.66597145]
["bitfinex-derivatives","ETHF0:USTF0",1723915696917,1.43306565,2621.4,2621.3,4.66597145]
["bitfinex-derivatives","ETHF0:USTF0",1723915698523,1.43306565,2621.4,2621.3,2.75846791]
["bitfinex-derivatives","ETHF0:USTF0",1723915699219,1.43306565,2621.4,2621.3,3.7538532]
["bitfinex-derivatives","ETHF0:USTF0",1723915699411,1.43306565,2621.4,2621.3,2.75846791]
["bitfinex-derivatives","ETHF0:USTF0",1723915699613,1.43306565,2621.4,2621.3,2.15658]
["bitfinex-derivatives","ETHF0:USTF0",1723915699922,0.00273565,2621.4,2621.3,4.66591397]
["bitfinex-derivatives","ETHF0:USTF0",1723915700119,0.00273565,2621.4,2621.3,2.15658]
["bitfinex-derivatives","ETHF0:USTF0",1723915700319,0.00273565,2621.4,2621.3,2.75840285]
["bitfinex-derivatives","ETHF0:USTF0",1723915700724,0.00273565,2621.4,2621.3,3.7536267]
["bitfinex-derivatives","ETHF0:USTF0",1723915700921,0.00273565,2621.4,2621.3,4.665915]
["bitfinex-derivatives","ETHF0:USTF0",1723915701217,0.00273565,2621.4,2621.3,2.75840285]
["bitfinex-derivatives","ETHF0:USTF0",1723915702110,1.43306565,2621.4,2621.3,3.75352283]
["bitfinex-derivatives","ETHF0:USTF0",1723915702319,1.43306565,2621.4,2621.3,3.15169998]
["bitfinex-derivatives","ETHF0:USTF0",1723915706115,0.00273565,2621.4,2621.3,2.15658]
["bitfinex-derivatives","ETHF0:USTF0",1723915706615,0.00273565,2621.4,2621.3,5.97178]
["bitfinex-derivatives","ETHF0:USTF0",1723915707417,0.00353545,2621.6,2621.3,13.18034652]
["bitfinex-derivatives","ETHF0:USTF0",1723915707623,0.00353545,2621.6,2621.5,3.52598167]
["bitfinex-derivatives","ETHF0:USTF0",1723915708220,0.00353545,2621.6,2621.5,4.95625167]
["bitfinex-derivatives","ETHF0:USTF0",1723915708417,0.00353545,2621.6,2621.5,8.85456307]
["bitfinex-derivatives","ETHF0:USTF0",1723915708630,0.0083628,2621.6,2621.5,10.34618866]
["bitfinex-derivatives","ETHF0:USTF0",1723915708923,0.0083628,2621.6,2621.5,11.77645866]
["bitfinex-derivatives","ETHF0:USTF0",1723915709225,0.0083628,2621.6,2621.5,10.28483307]
["bitfinex-derivatives","ETHF0:USTF0",1723915709425,0.0083628,2621.6,2621.5,11.77645866]
["bitfinex-derivatives","ETHF0:USTF0",1723915710629,0.0083628,2621.6,2621.5,12.07736715]
["bitfinex-derivatives","ETHF0:USTF0",1723915711026,0.0083628,2621.6,2621.5,15.28516715]
["bitfinex-derivatives","ETHF0:USTF0",1723915711522,0.0083628,2621.6,2621.5,20.28516715]
["bitfinex-derivatives","ETHF0:USTF0",1723915711720,0.0083628,2621.6,2621.5,20.28502416]
["bitfinex-derivatives","ETHF0:USTF0",1723915711924,2.14263,2622.2,2621.6,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1723915712125,4.63762,2622.4,2622.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723915712331,4.63762,2622.4,2622.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723915712824,4.64118011,2622.4,2622.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723915713026,4.64118011,2622.4,2622.3,1.42984]
["bitfinex-derivatives","ETHF0:USTF0",1723915713727,1.42984,2622.3,2622.2,2.53085]
["bitfinex-derivatives","ETHF0:USTF0",1723915714637,1.42984,2622.3,2622.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723915719325,5.24344,2622.3,2622.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723915719545,5.24344,2622.3,2621.9,1.43004]
["bitfinex-derivatives","ETHF0:USTF0",1723915719837,1.43006,2621.9,2621.8,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1723915720333,1.43006,2621.9,2621.8,8.59070585]
["bitfinex-derivatives","ETHF0:USTF0",1723915721426,1.43006,2621.9,2621.8,9.69170585]
["bitfinex-derivatives","ETHF0:USTF0",1723915723722,1.43006,2621.9,2621.8,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1723915723922,1.43006,2621.9,2621.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723915724430,1.43014,2621.8,2621.6,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1723915724731,0.3496,2621.8,2621.7,2.53117]
["bitfinex-derivatives","ETHF0:USTF0",1723915727838,1.4301,2621.9,2621.8,1.43011]
["bitfinex-derivatives","ETHF0:USTF0",1723915728531,1.43006,2621.9,2621.8,1.43011]
["bitfinex-derivatives","ETHF0:USTF0",1723915734343,1.43011,2621.8,2621.7,2.53114]
["bitfinex-derivatives","ETHF0:USTF0",1723915735137,1.4301,2621.9,2621.7,2.53114]
["bitfinex-derivatives","ETHF0:USTF0",1723915735338,1.4301,2621.9,2621.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723915736344,1.4301,2621.9,2621.8,2.53111]
["bitfinex-derivatives","ETHF0:USTF0",1723915737238,2.16194,2622.0,2621.8,2.53111]
["bitfinex-derivatives","ETHF0:USTF0",1723915737533,1.79364,2622.0,2621.9,1.43006]
["bitfinex-derivatives","ETHF0:USTF0",1723915737839,1.79364,2622.0,2621.9,1.78916]
["bitfinex-derivatives","ETHF0:USTF0",1723915740439,0.3722,2622.2,2621.9,1.78916]
["bitfinex-derivatives","ETHF0:USTF0",1723915740440,0.3722,2622.2,2622.1,1.42995]
["bitfinex-derivatives","ETHF0:USTF0",1723915740743,9.08537011,2622.4,2622.3,1.42984]
["bitfinex-derivatives","ETHF0:USTF0",1723915740938,4.99737011,2622.4,2622.3,2.53084]
["bitfinex-derivatives","ETHF0:USTF0",1723915741335,4.99737011,2622.4,2622.3,3.25844]
["bitfinex-derivatives","ETHF0:USTF0",1723915742130,3.56756011,2622.4,2622.3,3.25844]
["bitfinex-derivatives","ETHF0:USTF0",1723915742737,4.64114011,2622.4,2622.3,3.25844]
["bitfinex-derivatives","ETHF0:USTF0",1723915742933,3.21136011,2622.4,2622.3,3.25844]
["bitfinex-derivatives","ETHF0:USTF0",1723915743236,0.00356011,2622.4,2622.3,3.25844]
["bitfinex-derivatives","ETHF0:USTF0",1723915746143,0.00356011,2622.4,2622.3,7.07204]
["bitfinex-derivatives","ETHF0:USTF0",1723915750132,0.00356011,2622.4,2622.3,10.27984]
["bitfinex-derivatives","ETHF0:USTF0",1723915750338,0.00356011,2622.4,2622.3,7.07204]
["bitfinex-derivatives","ETHF0:USTF0",1723915750944,0.00356011,2622.4,2622.3,10.27984]
["bitfinex-derivatives","ETHF0:USTF0",1723915751141,0.00356011,2622.4,2622.3,7.07204]
["bitfinex-derivatives","ETHF0:USTF0",1723915751637,0.00356011,2622.4,2622.3,10.27984]
["bitfinex-derivatives","ETHF0:USTF0",1723915756940,0.00356011,2622.4,2622.3,6.46624]
["bitfinex-derivatives","ETHF0:USTF0",1723915757144,0.00356011,2622.4,2622.3,10.27984]
["bitfinex-derivatives","ETHF0:USTF0",1723915759541,0.00356011,2622.4,2622.3,3.25844]
["bitfinex-derivatives","ETHF0:USTF0",1723915759742,0.00356011,2622.4,2622.3,7.07204]
["bitfinex-derivatives","ETHF0:USTF0",1723915764345,0.00356011,2622.4,2622.3,3.25844]
["bitfinex-derivatives","ETHF0:USTF0",1723915765540,0.00356011,2622.4,2622.3,11.31074894]
["bitfinex-derivatives","ETHF0:USTF0",1723915781859,0.00356011,2622.4,2622.3,17.54752645]
["bitfinex-derivatives","ETHF0:USTF0",1723915782059,0.00017832,2622.4,2622.3,20.55029025]
["bitfinex-derivatives","ETHF0:USTF0",1723915782552,0.00017832,2622.4,2622.3,20.55026917]
["bitfinex-derivatives","ETHF0:USTF0",1723915783154,0.00017832,2622.4,2622.3,19.0602629]
["bitfinex-derivatives","ETHF0:USTF0",1723915783352,0.00017832,2622.4,2622.3,20.54634474]
["bitfinex-derivatives","ETHF0:USTF0",1723915783555,0.00017832,2622.4,2622.3,19.0602629]
["bitfinex-derivatives","ETHF0:USTF0",1723915783953,0.00017832,2622.4,2622.3,21.05274455]
["bitfinex-derivatives","ETHF0:USTF0",1723915784358,0.00017832,2622.4,2622.3,24.86555725]
["bitfinex-derivatives","ETHF0:USTF0",1723915784568,0.00017832,2622.4,2622.3,21.05263254]
["bitfinex-derivatives","ETHF0:USTF0",1723915785068,0.00017832,2622.4,2622.3,24.86555725]
["bitfinex-derivatives","ETHF0:USTF0",1723915785264,0.00017832,2622.4,2622.3,21.05263254]
["bitfinex-derivatives","ETHF0:USTF0",1723915785566,0.00017832,2622.4,2622.3,24.86551777]
["bitfinex-derivatives","ETHF0:USTF0",1723915786767,0.00017832,2622.4,2622.3,21.05263254]
["bitfinex-derivatives","ETHF0:USTF0",1723915786956,0.00017832,2622.4,2622.3,24.8655437]
["bitfinex-derivatives","ETHF0:USTF0",1723915787157,0.00017832,2622.4,2622.3,24.8654635]
["bitfinex-derivatives","ETHF0:USTF0",1723915787362,0.00017832,2622.4,2622.3,17.63027964]
["bitfinex-derivatives","ETHF0:USTF0",1723915787965,0.00017832,2622.4,2622.3,17.93321656]
["bitfinex-derivatives","ETHF0:USTF0",1723915788161,0.00017832,2622.4,2622.3,19.92569821]
["bitfinex-derivatives","ETHF0:USTF0",1723915788865,0.00017832,2622.4,2622.3,23.73870567]
["bitfinex-derivatives","ETHF0:USTF0",1723915789063,0.00017832,2622.4,2622.3,19.92569821]
["bitfinex-derivatives","ETHF0:USTF0",1723915789452,0.00017832,2622.4,2622.3,19.92517023]
["bitfinex-derivatives","ETHF0:USTF0",1723915789659,0.00017832,2622.4,2622.3,16.11209821]
["bitfinex-derivatives","ETHF0:USTF0",1723915789860,0.00017832,2622.4,2622.3,19.92518113]
["bitfinex-derivatives","ETHF0:USTF0",1723915790866,0.00017832,2622.4,2622.3,16.11209821]
["bitfinex-derivatives","ETHF0:USTF0",1723915791755,0.00017832,2622.4,2622.3,16.11221196]
["bitfinex-derivatives","ETHF0:USTF0",1723915791964,0.00017832,2622.4,2622.3,19.92525897]
["bitfinex-derivatives","ETHF0:USTF0",1723915792165,0.00017832,2622.4,2622.3,16.11221196]
["bitfinex-derivatives","ETHF0:USTF0",1723915792672,0.00017832,2622.4,2622.3,19.32572734]
["bitfinex-derivatives","ETHF0:USTF0",1723915792873,0.00017832,2622.4,2622.3,16.11231285]
["bitfinex-derivatives","ETHF0:USTF0",1723915793072,0.00017832,2622.4,2622.3,19.92535018]
["bitfinex-derivatives","ETHF0:USTF0",1723915796366,0.00017832,2622.4,2622.3,19.92533028]
["bitfinex-derivatives","ETHF0:USTF0",1723915797761,0.00017832,2622.4,2622.3,18.16719336]
["bitfinex-derivatives","ETHF0:USTF0",1723915797970,0.00017832,2622.4,2622.3,10.93183019]
["bitfinex-derivatives","ETHF0:USTF0",1723915798273,0.00017832,2622.4,2622.3,14.57739653]
["bitfinex-derivatives","ETHF0:USTF0",1723915798570,0.37457832,2622.4,2622.3,14.57739653]
["bitfinex-derivatives","ETHF0:USTF0",1723915798770,0.37457832,2622.4,2622.3,13.97779604]
["bitfinex-derivatives","ETHF0:USTF0",1723915798978,0.37457832,2622.4,2622.3,14.57759923]
["bitfinex-derivatives","ETHF0:USTF0",1723915800174,0.37457832,2622.4,2622.3,13.47659923]
["bitfinex-derivatives","ETHF0:USTF0",1723915800379,0.37457832,2622.4,2622.3,14.57759923]
["bitfinex-derivatives","ETHF0:USTF0",1723915800677,0.37457832,2622.4,2622.3,14.57775873]
["bitfinex-derivatives","ETHF0:USTF0",1723915800879,0.37457832,2622.4,2622.3,14.57770091]
["bitfinex-derivatives","ETHF0:USTF0",1723915804179,0.37457832,2622.4,2622.3,14.57769817]
["bitfinex-derivatives","ETHF0:USTF0",1723915804381,0.37457832,2622.4,2622.3,14.57777052]
["bitfinex-derivatives","ETHF0:USTF0",1723915804866,0.37457832,2622.4,2622.3,14.5777345]
["bitfinex-derivatives","ETHF0:USTF0",1723915805378,0.00017832,2622.4,2622.3,22.70850364]
["bitfinex-derivatives","ETHF0:USTF0",1723915805578,0.00017832,2622.4,2622.3,23.08260364]
["bitfinex-derivatives","ETHF0:USTF0",1723915806083,0.00017832,2622.4,2622.3,21.09012199]
["bitfinex-derivatives","ETHF0:USTF0",1723915806275,0.00017832,2622.4,2622.3,22.51996199]
["bitfinex-derivatives","ETHF0:USTF0",1723915806578,0.00017832,2622.4,2622.3,21.09012199]
["bitfinex-derivatives","ETHF0:USTF0",1723915806972,0.00017832,2622.4,2622.3,23.07354816]
["bitfinex-derivatives","ETHF0:USTF0",1723915807975,0.00017832,2622.4,2622.3,21.09012199]
["bitfinex-derivatives","ETHF0:USTF0",1723915808684,0.00017832,2622.4,2622.3,24.29792199]
["bitfinex-derivatives","ETHF0:USTF0",1723915808882,0.00017832,2622.4,2622.3,24.29783823]
["bitfinex-derivatives","ETHF0:USTF0",1723915809388,0.00017832,2622.4,2622.3,21.36671847]
["bitfinex-derivatives","ETHF0:USTF0",1723915809573,0.00017832,2622.4,2622.3,18.65471941]
["bitfinex-derivatives","ETHF0:USTF0",1723915810278,0.00017832,2622.4,2622.3,22.46772209]
["bitfinex-derivatives","ETHF0:USTF0",1723915810472,0.00017832,2622.4,2622.3,22.46768547]
["bitfinex-derivatives","ETHF0:USTF0",1723915810674,0.00017832,2622.4,2622.3,18.65471941]
["bitfinex-derivatives","ETHF0:USTF0",1723915811480,0.00017832,2622.4,2622.3,15.44691941]
["bitfinex-derivatives","ETHF0:USTF0",1723915811678,0.00017832,2622.4,2622.3,18.65471941]
["bitfinex-derivatives","ETHF0:USTF0",1723915811983,0.00017832,2622.4,2622.3,22.46785212]
["bitfinex-derivatives","ETHF0:USTF0",1723915812979,0.00017832,2622.4,2622.3,23.89769212]
["bitfinex-derivatives","ETHF0:USTF0",1723915813180,0.00017832,2622.4,2622.3,18.17788189]
["bitfinex-derivatives","ETHF0:USTF0",1723915813480,0.00017832,2622.4,2622.3,23.89736262]
["bitfinex-derivatives","ETHF0:USTF0",1723915814882,0.3699,2622.9,2622.8,1.42957]
["bitfinex-derivatives","ETHF0:USTF0",1723915815075,0.3699,2622.9,2622.8,5.03657894]
["bitfinex-derivatives","ETHF0:USTF0",1723915815388,0.3699,2622.9,2622.8,6.52367666]
["bitfinex-derivatives","ETHF0:USTF0",1723915815887,0.7433,2623.2,2623.1,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1723915816086,1.11185298,2623.2,2623.1,2.53438542]
["bitfinex-derivatives","ETHF0:USTF0",1723915816382,1.11185298,2623.2,2623.1,1.10498542]
["bitfinex-derivatives","ETHF0:USTF0",1723915816383,6.35320298,2623.2,2623.1,1.10498542]
["bitfinex-derivatives","ETHF0:USTF0",1723915816996,6.35320298,2623.2,2623.1,2.53438542]
["bitfinex-derivatives","ETHF0:USTF0",1723915817685,2.54120298,2623.2,2623.1,2.53438542]
["bitfinex-derivatives","ETHF0:USTF0",1723915818090,6.35320298,2623.2,2623.1,2.53438542]
["bitfinex-derivatives","ETHF0:USTF0",1723915818289,1.11185298,2623.2,2623.1,2.53438542]
["bitfinex-derivatives","ETHF0:USTF0",1723915818493,0.73925298,2623.2,2623.1,2.53438542]
["bitfinex-derivatives","ETHF0:USTF0",1723915818789,0.73925298,2623.2,2623.1,3.52556786]
["bitfinex-derivatives","ETHF0:USTF0",1723915818982,0.37455298,2623.2,2623.1,5.43159349]
["bitfinex-derivatives","ETHF0:USTF0",1723915819180,0.37455298,2623.2,2623.1,3.88036786]
["bitfinex-derivatives","ETHF0:USTF0",1723915819379,4.088,2624.1,2624.0,1.42891]
["bitfinex-derivatives","ETHF0:USTF0",1723915819579,4.088,2624.1,2623.1,29.59784146]
["bitfinex-derivatives","ETHF0:USTF0",1723915819580,0.7352,2624.0,2623.9,1.42897]
["bitfinex-derivatives","ETHF0:USTF0",1723915820501,0.7386301,2624.0,2623.9,1.42897]
["bitfinex-derivatives","ETHF0:USTF0",1723915821392,4.5498301,2624.0,2623.9,1.42897]
["bitfinex-derivatives","ETHF0:USTF0",1723915821585,4.5498301,2624.0,2623.9,2.52997]
["bitfinex-derivatives","ETHF0:USTF0",1723915822082,5.9787701,2624.0,2623.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723915822386,1.42924,2623.4,2623.3,0.98992406]
["bitfinex-derivatives","ETHF0:USTF0",1723915822583,1.42897,2623.9,2623.3,2.53025]
["bitfinex-derivatives","ETHF0:USTF0",1723915822584,1.42921,2623.5,2623.3,2.53025]
["bitfinex-derivatives","ETHF0:USTF0",1723915822786,6.61797,2623.9,2623.3,1.42925]
["bitfinex-derivatives","ETHF0:USTF0",1723915822787,0.7162,2623.4,2623.3,1.42925]
["bitfinex-derivatives","ETHF0:USTF0",1723915823485,0.7162,2623.4,2623.3,1.77785]
["bitfinex-derivatives","ETHF0:USTF0",1723915824486,5.517,2623.9,2623.3,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1723915824688,0.7317,2623.8,2623.7,1.42908]
["bitfinex-derivatives","ETHF0:USTF0",1723915824993,0.3632,2623.8,2623.7,1.42908]
["bitfinex-derivatives","ETHF0:USTF0",1723915825385,4.088,2623.9,2623.8,1.42902]
["bitfinex-derivatives","ETHF0:USTF0",1723915825592,4.088,2623.9,2623.8,2.53002]
["bitfinex-derivatives","ETHF0:USTF0",1723915825989,4.088,2623.9,2623.8,3.23022]
["bitfinex-derivatives","ETHF0:USTF0",1723915826297,0.0034301,2624.0,2623.9,1.42897]
["bitfinex-derivatives","ETHF0:USTF0",1723915828392,0.0034301,2624.0,2623.8,3.23019]
["bitfinex-derivatives","ETHF0:USTF0",1723915828595,0.0034301,2624.0,2623.9,1.42897]
["bitfinex-derivatives","ETHF0:USTF0",1723915828795,0.3592301,2624.0,2623.9,1.42897]
["bitfinex-derivatives","ETHF0:USTF0",1723915830399,0.0034301,2624.0,2623.9,1.42897]
["bitfinex-derivatives","ETHF0:USTF0",1723915832797,3.8146301,2624.0,2623.9,1.42897]
["bitfinex-derivatives","ETHF0:USTF0",1723915833100,3.8146301,2624.0,2623.6,0.66473559]
["bitfinex-derivatives","ETHF0:USTF0",1723915833101,3.8146301,2624.0,2623.6,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1723915833407,7.01684,2623.9,2623.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723915833698,6.41344,2623.9,2623.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723915833903,15.22464,2623.9,2623.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723915837104,13.79567,2623.9,2623.2,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1723915837299,1.42926,2623.4,2623.1,0.38198542]
["bitfinex-derivatives","ETHF0:USTF0",1723915837604,0.7204,2623.3,2623.2,9.45037268]
["bitfinex-derivatives","ETHF0:USTF0",1723915839291,0.3504,2623.3,2623.2,9.45037268]
["bitfinex-derivatives","ETHF0:USTF0",1723915839599,0.37,2623.6,2623.5,1.42918]
["bitfinex-derivatives","ETHF0:USTF0",1723915839796,0.3504,2623.6,2623.5,1.42918]
["bitfinex-derivatives","ETHF0:USTF0",1723915841396,4.98386,2623.8,2623.6,1.42911]
["bitfinex-derivatives","ETHF0:USTF0",1723915841592,4.98386,2623.8,2623.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723915842197,1.77606,2623.8,2623.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723915842596,1.77606,2623.8,2623.7,2.53008]
["bitfinex-derivatives","ETHF0:USTF0",1723915843100,0.347,2623.8,2623.7,2.53008]
["bitfinex-derivatives","ETHF0:USTF0",1723915843299,1.7984,2623.9,2623.8,1.42902]
["bitfinex-derivatives","ETHF0:USTF0",1723915843706,1.7984,2623.9,2623.8,1.79882]
["bitfinex-derivatives","ETHF0:USTF0",1723915844205,0.3694,2623.9,2623.8,1.79882]
["bitfinex-derivatives","ETHF0:USTF0",1723915844501,0.0034301,2624.0,2623.9,1.42897]
["bitfinex-derivatives","ETHF0:USTF0",1723915844701,0.0034301,2624.0,2623.9,2.52997]
["bitfinex-derivatives","ETHF0:USTF0",1723915848204,1.4323401,2624.0,2623.9,2.52997]
["bitfinex-derivatives","ETHF0:USTF0",1723915849202,1.4323401,2624.0,2623.9,1.42897]
["bitfinex-derivatives","ETHF0:USTF0",1723915849404,5.2435401,2624.0,2623.9,1.42897]
["bitfinex-derivatives","ETHF0:USTF0",1723915849714,5.2435401,2624.0,2623.9,2.52997]
["bitfinex-derivatives","ETHF0:USTF0",1723915850101,8.8146301,2624.0,2623.5,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1723915850304,1.42919,2623.5,2623.4,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1723915850804,1.42919,2623.5,2623.3,1.42926]
["bitfinex-derivatives","ETHF0:USTF0",1723915851204,1.42916,2623.6,2623.4,9.66313695]
["bitfinex-derivatives","ETHF0:USTF0",1723915851501,1.42919,2623.5,2623.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723915851807,1.42916,2623.6,2623.4,2.53024]
["bitfinex-derivatives","ETHF0:USTF0",1723915852013,1.42916,2623.6,2623.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723915852607,1.42929,2623.3,2623.2,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1723915852908,1.42918,2623.5,2623.1,0.00398542]
["bitfinex-derivatives","ETHF0:USTF0",1723915852909,2.8587,2623.2,2623.1,0.00398542]
["bitfinex-derivatives","ETHF0:USTF0",1723915853110,11.0665,2623.2,2623.1,0.00398542]
["bitfinex-derivatives","ETHF0:USTF0",1723915853310,4.63714,2623.3,2623.1,0.00398542]
["bitfinex-derivatives","ETHF0:USTF0",1723915853608,4.63709,2623.3,2623.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723915853803,3.2078,2623.3,2623.2,2.53035]
["bitfinex-derivatives","ETHF0:USTF0",1723915854210,3.2078,2623.3,2623.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723915854211,4.63709,2623.3,2623.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723915854404,8.44909,2623.3,2623.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723915854910,14.87838,2623.3,2623.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723915855610,2.8587,2623.2,2623.1,1.10498542]
["bitfinex-derivatives","ETHF0:USTF0",1723915855810,7.0121,2623.2,2623.1,1.10498542]
["bitfinex-derivatives","ETHF0:USTF0",1723915856007,12.0121,2623.2,2623.1,1.10498542]
["bitfinex-derivatives","ETHF0:USTF0",1723915860010,13.44145,2623.2,2623.1,0.00398542]
["bitfinex-derivatives","ETHF0:USTF0",1723915860213,1.42962,2622.7,2622.6,1.43537716]
["bitfinex-derivatives","ETHF0:USTF0",1723915860510,1.42962,2622.7,2622.6,1.10672716]
["bitfinex-derivatives","ETHF0:USTF0",1723915860813,5.24242,2622.7,2622.6,1.10672716]
["bitfinex-derivatives","ETHF0:USTF0",1723915861014,8.79552,2622.7,2622.6,1.10672716]
["bitfinex-derivatives","ETHF0:USTF0",1723915861317,8.79552,2622.7,2622.6,1.11035994]
["bitfinex-derivatives","ETHF0:USTF0",1723915861922,8.79552,2622.7,2622.6,0.00935994]
["bitfinex-derivatives","ETHF0:USTF0",1723915862214,8.79552,2622.7,2622.6,1.11035994]
["bitfinex-derivatives","ETHF0:USTF0",1723915864615,5.58772,2622.7,2622.6,1.11035994]
["bitfinex-derivatives","ETHF0:USTF0",1723915864814,8.79552,2622.7,2622.6,1.11035994]
["bitfinex-derivatives","ETHF0:USTF0",1723915865013,8.68552,2622.7,2622.6,1.11035994]
["bitfinex-derivatives","ETHF0:USTF0",1723915867220,5.47772,2622.7,2622.6,1.11035994]
["bitfinex-derivatives","ETHF0:USTF0",1723915868612,5.47772,2622.7,2622.6,2.54003994]
["bitfinex-derivatives","ETHF0:USTF0",1723915868812,5.47772,2622.7,2622.6,1.11035994]
["bitfinex-derivatives","ETHF0:USTF0",1723915869313,5.85452,2622.7,2622.6,1.11035994]
["bitfinex-derivatives","ETHF0:USTF0",1723915869523,5.85452,2622.7,2622.6,2.54003994]
["bitfinex-derivatives","ETHF0:USTF0",1723915871215,5.47772,2622.7,2622.6,2.54003994]
["bitfinex-derivatives","ETHF0:USTF0",1723915871420,5.47772,2622.7,2622.6,1.11035994]
["bitfinex-derivatives","ETHF0:USTF0",1723915873109,5.47772,2622.7,2622.6,2.54003994]
["bitfinex-derivatives","ETHF0:USTF0",1723915873421,5.47772,2622.7,2622.6,1.11035994]
["bitfinex-derivatives","ETHF0:USTF0",1723915874531,5.47772,2622.7,2622.6,2.54003994]
["bitfinex-derivatives","ETHF0:USTF0",1723915875526,3.8128,2622.7,2622.6,2.54003994]
["bitfinex-derivatives","ETHF0:USTF0",1723915875821,10.1488,2623.4,2623.1,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1723915876018,11.57807,2623.4,2623.1,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1723915876414,10.1488,2623.4,2623.1,1.8009]
["bitfinex-derivatives","ETHF0:USTF0",1723915876613,2.15506,2623.6,2623.4,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1723915876614,1.79155,2623.6,2623.4,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1723915876822,1.79155,2623.6,2623.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723915877218,5.60355,2623.6,2623.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723915877414,0.0034301,2624.0,2623.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723915877619,1.42902,2623.8,2623.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723915878018,1.42902,2623.8,2623.6,1.80173]
["bitfinex-derivatives","ETHF0:USTF0",1723915878328,4.63682,2623.8,2623.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1723915878717,4.63682,2623.8,2623.6,1.80171]
["bitfinex-derivatives","ETHF0:USTF0",1723915879110,4.63682,2623.8,2623.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1723915880027,1.42908,2623.7,2623.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1723915880417,4.63685,2623.8,2623.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1723915880726,4.63685,2623.8,2623.6,1.80172]
["bitfinex-derivatives","ETHF0:USTF0",1723915880927,3.2078,2623.8,2623.7,1.42908]
["bitfinex-derivatives","ETHF0:USTF0",1723915881319,1.4323701,2624.0,2623.8,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1723915881719,0.0034301,2624.0,2623.8,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1723915882231,0.0034301,2624.0,2623.9,1.42897]
["bitfinex-derivatives","ETHF0:USTF0",1723915882426,3.2112301,2624.0,2623.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1723915882631,1.429,2623.9,2623.7,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1723915882819,1.42902,2623.8,2623.7,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1723915883324,1.42906,2623.8,2623.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1723915883528,3.2112301,2624.0,2623.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1723915883731,1.42908,2623.7,2623.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1723915884631,1.42906,2623.8,2623.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1723915884831,1.42906,2623.8,2623.6,1.80172]
["bitfinex-derivatives","ETHF0:USTF0",1723915885532,1.42906,2623.8,2623.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1723915885828,1.42906,2623.8,2623.6,1.80172]
["bitfinex-derivatives","ETHF0:USTF0",1723915886532,1.42906,2623.8,2623.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1723915886931,1.42906,2623.8,2623.6,1.80173]
["bitfinex-derivatives","ETHF0:USTF0",1723915887323,1.42908,2623.7,2623.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1723915889035,1.42926,2623.4,2623.2,1.42931]
["bitfinex-derivatives","ETHF0:USTF0",1723915889224,1.42928,2623.4,2623.2,1.42933]
["bitfinex-derivatives","ETHF0:USTF0",1723915889425,1.42922,2623.5,2623.3,9.57368882]
["bitfinex-derivatives","ETHF0:USTF0",1723915889833,1.42922,2623.5,2623.3,1.42929]
["bitfinex-derivatives","ETHF0:USTF0",1723915890028,1.42922,2623.5,2623.2,9.57370882]
["bitfinex-derivatives","ETHF0:USTF0",1723915890229,1.42922,2623.5,2623.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1723915890230,1.42926,2623.4,2623.1,2.13877]
["bitfinex-derivatives","ETHF0:USTF0",1723915890437,1.42935,2623.2,2623.1,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1723915890633,1.42938,2623.2,2622.9,1.78488]
["bitfinex-derivatives","ETHF0:USTF0",1723915890828,1.42938,2623.2,2623.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1723915891032,1.4294,2623.1,2623.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1723915891233,1.42962,2622.7,2622.6,0.00935994]
["bitfinex-derivatives","ETHF0:USTF0",1723915891435,1.42958,2622.8,2622.6,1.43899994]
["bitfinex-derivatives","ETHF0:USTF0",1723915891734,0.3575,2623.0,2622.6,0.00935994]
["bitfinex-derivatives","ETHF0:USTF0",1723915891936,0.3575,2623.0,2622.7,1.42959]
["bitfinex-derivatives","ETHF0:USTF0",1723915891937,1.42954,2622.9,2622.7,1.42959]
["bitfinex-derivatives","ETHF0:USTF0",1723915893328,1.42949,2623.0,2622.8,1.42957]
["bitfinex-derivatives","ETHF0:USTF0",1723915893526,1.42949,2623.0,2622.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1723915893939,5.24229,2623.0,2622.9,1.80091]
["bitfinex-derivatives","ETHF0:USTF0",1723915894237,5.24229,2623.0,2622.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1723915894828,5.24226,2623.0,2622.9,1.80091]
["bitfinex-derivatives","ETHF0:USTF0",1723915895734,5.24226,2623.0,2622.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1723915899740,1.42946,2623.0,2622.9,1.80091]
["bitfinex-derivatives","ETHF0:USTF0",1723915900136,1.42946,2623.0,2622.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1723915900732,5.24226,2623.0,2622.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1723915901047,5.51722,2623.5,2623.4,1.42924]
["bitfinex-derivatives","ETHF0:USTF0",1723915901240,1.42922,2623.5,2623.4,1.42924]
["bitfinex-derivatives","ETHF0:USTF0",1723915902845,1.42917,2623.6,2623.5,1.42918]
["bitfinex-derivatives","ETHF0:USTF0",1723915903043,1.42916,2623.6,2623.5,1.42917]
["bitfinex-derivatives","ETHF0:USTF0",1723915903837,1.42919,2623.5,2623.4,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1723915904835,1.42917,2623.6,2623.5,1.42918]
["bitfinex-derivatives","ETHF0:USTF0",1723915905035,0.3666,2623.7,2623.0,2.45224198]
["bitfinex-derivatives","ETHF0:USTF0",1723915905036,1.4291,2623.7,2623.6,1.42913]
["bitfinex-derivatives","ETHF0:USTF0",1723915905536,1.42914,2623.6,2623.5,1.42916]
["bitfinex-derivatives","ETHF0:USTF0",1723915905739,1.42914,2623.6,2623.4,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1723915905943,1.42914,2623.6,2623.5,1.42918]
["bitfinex-derivatives","ETHF0:USTF0",1723915906540,1.42911,2623.7,2623.5,1.42918]
["bitfinex-derivatives","ETHF0:USTF0",1723915907246,1.42913,2623.6,2623.5,1.42918]
["bitfinex-derivatives","ETHF0:USTF0",1723915908041,1.42913,2623.6,2623.0,1.02281198]
["bitfinex-derivatives","ETHF0:USTF0",1723915908042,1.42934,2623.3,2623.0,1.02281198]
["bitfinex-derivatives","ETHF0:USTF0",1723915908351,1.42929,2623.4,2623.3,1.42929]
["bitfinex-derivatives","ETHF0:USTF0",1723915909753,1.4293,2623.3,2623.2,1.42931]
["bitfinex-derivatives","ETHF0:USTF0",1723915909939,1.42927,2623.4,2623.3,1.42929]
["bitfinex-derivatives","ETHF0:USTF0",1723915913442,1.42931,2623.3,2623.2,1.42931]
["bitfinex-derivatives","ETHF0:USTF0",1723915913937,1.42931,2623.3,2623.2,2.52731]
["bitfinex-derivatives","ETHF0:USTF0",1723915914142,1.42927,2623.4,2623.3,1.42929]
["bitfinex-derivatives","ETHF0:USTF0",1723915914338,1.42927,2623.4,2623.3,2.52729]
["bitfinex-derivatives","ETHF0:USTF0",1723915914662,1.42927,2623.4,2623.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1723915915154,1.42927,2623.4,2623.3,2.52729]
["bitfinex-derivatives","ETHF0:USTF0",1723915915653,1.42922,2623.5,2623.4,1.42924]
["bitfinex-derivatives","ETHF0:USTF0",1723915915856,0.7236,2623.7,2623.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1723915916051,1.80018,2623.7,2623.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1723915916242,5.61138,2623.7,2623.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1723915916748,1.42906,2623.8,2623.7,1.42907]
["bitfinex-derivatives","ETHF0:USTF0",1723915916953,1.42906,2623.8,2623.7,2.52707]
["bitfinex-derivatives","ETHF0:USTF0",1723915918855,0.0034301,2624.0,2623.9,1.42897]
["bitfinex-derivatives","ETHF0:USTF0",1723915919152,0.0034301,2624.0,2623.9,2.52697]
["bitfinex-derivatives","ETHF0:USTF0",1723915919856,0.0034301,2624.0,2623.9,1.42897]
["bitfinex-derivatives","ETHF0:USTF0",1723915920359,1.4323401,2624.0,2623.9,1.42897]
["bitfinex-derivatives","ETHF0:USTF0",1723915920556,0.0034301,2624.0,2623.9,1.42897]
["bitfinex-derivatives","ETHF0:USTF0",1723915921257,0.0034301,2624.0,2623.9,9.87694]
["bitfinex-derivatives","ETHF0:USTF0",1723915921449,0.0034301,2624.0,2623.9,8.44797]
["bitfinex-derivatives","ETHF0:USTF0",1723915921649,0.0034301,2624.0,2623.9,16.96175972]
["bitfinex-derivatives","ETHF0:USTF0",1723915921852,0.0034301,2624.0,2623.9,18.39072972]
["bitfinex-derivatives","ETHF0:USTF0",1723915922056,0.3568,2624.4,2624.3,1.42875]
["bitfinex-derivatives","ETHF0:USTF0",1723915922256,1.78549,2624.4,2624.3,1.42875]
["bitfinex-derivatives","ETHF0:USTF0",1723915922453,1.78549,2624.4,2624.2,1.42877]
["bitfinex-derivatives","ETHF0:USTF0",1723915922656,0.3568,2624.4,2624.3,1.42875]
["bitfinex-derivatives","ETHF0:USTF0",1723915923161,0.36162274,2624.4,2624.3,1.42875]
["bitfinex-derivatives","ETHF0:USTF0",1723915923458,0.00482274,2624.4,2624.3,1.42875]
["bitfinex-derivatives","ETHF0:USTF0",1723915925958,1.43351274,2624.4,2624.3,1.42875]
["bitfinex-derivatives","ETHF0:USTF0",1723915926150,1.4288,2624.2,2624.1,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1723915926350,4.6366,2624.2,2624.1,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1723915926552,9.1821,2624.2,2624.1,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1723915927549,10.6109,2624.2,2624.1,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1723915928749,17.0397,2624.2,2624.1,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1723915928954,1.42912,2623.7,2623.5,1.42916]
["bitfinex-derivatives","ETHF0:USTF0",1723915929155,1.42912,2623.7,2623.4,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1723915929352,1.42912,2623.7,2623.5,9.42520213]
["bitfinex-derivatives","ETHF0:USTF0",1723915929558,1.42912,2623.7,2623.6,1.42913]
["bitfinex-derivatives","ETHF0:USTF0",1723915929864,1.42912,2623.7,2623.5,9.42520213]
["bitfinex-derivatives","ETHF0:USTF0",1723915930069,1.42912,2623.7,2623.5,1.42915]
["bitfinex-derivatives","ETHF0:USTF0",1723915930664,1.42918,2623.5,2623.4,0.37571614]
["bitfinex-derivatives","ETHF0:USTF0",1723915932166,1.79485,2623.6,2623.4,1.80492614]
["bitfinex-derivatives","ETHF0:USTF0",1723915932566,1.42918,2623.5,2623.4,0.37571614]
["bitfinex-derivatives","ETHF0:USTF0",1723915933356,1.79486,2623.6,2623.4,1.80495614]
["bitfinex-derivatives","ETHF0:USTF0",1723915933665,1.79486,2623.6,2623.4,0.37571614]
["bitfinex-derivatives","ETHF0:USTF0",1723915934667,1.79486,2623.6,2623.4,1.80494614]
["bitfinex-derivatives","ETHF0:USTF0",1723915935366,0.3657,2623.6,2623.4,1.80494614]
["bitfinex-derivatives","ETHF0:USTF0",1723915935662,1.79484,2623.6,2623.4,1.80494614]
["bitfinex-derivatives","ETHF0:USTF0",1723915936162,0.3657,2623.6,2623.5,1.42918]
["bitfinex-derivatives","ETHF0:USTF0",1723915936556,1.79484,2623.6,2623.4,1.80491614]
["bitfinex-derivatives","ETHF0:USTF0",1723915936959,0.3657,2623.6,2623.5,1.42918]
["bitfinex-derivatives","ETHF0:USTF0",1723915937155,0.3657,2623.6,2623.5,1.79988]
["bitfinex-derivatives","ETHF0:USTF0",1723915937766,0.3478,2624.0,2623.5,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1723915937964,0.3478,2624.0,2623.5,6.2125]
["bitfinex-derivatives","ETHF0:USTF0",1723915937965,1.42893,2624.0,2623.5,6.2125]
["bitfinex-derivatives","ETHF0:USTF0",1723915938168,1.42897,2623.9,2623.8,1.42902]
["bitfinex-derivatives","ETHF0:USTF0",1723915938667,1.80315,2624.0,2623.8,1.42902]
["bitfinex-derivatives","ETHF0:USTF0",1723915938869,1.80315,2624.0,2623.5,3.0047]
["bitfinex-derivatives","ETHF0:USTF0",1723915939068,1.80315,2624.0,2623.8,1.42898]
["bitfinex-derivatives","ETHF0:USTF0",1723915940656,0.3742,2624.0,2623.4,0.37571614]
["bitfinex-derivatives","ETHF0:USTF0",1723915940854,1.42909,2623.7,2623.6,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1723915941067,1.42905,2623.8,2623.6,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1723915941268,0.3742,2624.0,2623.7,1.42903]
["bitfinex-derivatives","ETHF0:USTF0",1723915941564,1.429,2623.9,2623.8,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1723915942673,1.429,2623.9,2623.8,1.77672]
["bitfinex-derivatives","ETHF0:USTF0",1723915943266,1.80316,2624.0,2623.9,1.42897]
["bitfinex-derivatives","ETHF0:USTF0",1723915943570,1.42884,2624.2,2624.1,1.42886]
["bitfinex-derivatives","ETHF0:USTF0",1723915944466,0.726,2624.3,2623.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1723915944681,1.42881,2624.2,2624.1,1.42882]
["bitfinex-derivatives","ETHF0:USTF0",1723915946463,0.3519,2624.3,2623.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1723915946663,1.42884,2624.2,2624.1,1.42884]
["bitfinex-derivatives","ETHF0:USTF0",1723915946861,1.42887,2624.1,2624.0,1.42887]
["bitfinex-derivatives","ETHF0:USTF0",1723915948762,1.42885,2624.2,2624.1,1.42886]
["bitfinex-derivatives","ETHF0:USTF0",1723915949865,1.78069,2624.3,2624.2,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1723915950258,1.42882,2624.2,2624.1,1.42884]
["bitfinex-derivatives","ETHF0:USTF0",1723915950666,1.78068,2624.3,2623.9,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1723915950974,1.78068,2624.3,2624.2,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1723915951170,1.42878,2624.3,2624.2,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1723915951376,1.42882,2624.2,2624.1,1.42882]
["bitfinex-derivatives","ETHF0:USTF0",1723915951573,1.42879,2624.3,2624.2,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1723915952370,0.01050214,2624.4,2623.9,1.00756674]
["bitfinex-derivatives","ETHF0:USTF0",1723915952578,0.01050214,2624.4,2624.3,1.42875]
["bitfinex-derivatives","ETHF0:USTF0",1723915953069,0.01050214,2624.4,2624.3,5.23915]
["bitfinex-derivatives","ETHF0:USTF0",1723915953671,0.01050214,2624.4,2624.3,1.42875]
["bitfinex-derivatives","ETHF0:USTF0",1723915957778,1.43919214,2624.4,2624.3,1.42875]
["bitfinex-derivatives","ETHF0:USTF0",1723915960076,0.01050214,2624.4,2624.3,5.23915]
["bitfinex-derivatives","ETHF0:USTF0",1723915963881,0.01050214,2624.4,2624.3,6.33615]
["bitfinex-derivatives","ETHF0:USTF0",1723915965795,0.01050214,2624.4,2624.3,15.95653099]
["bitfinex-derivatives","ETHF0:USTF0",1723915967486,0.01050214,2624.4,2624.3,16.25297123]
["bitfinex-derivatives","ETHF0:USTF0",1723915968492,0.01050214,2624.4,2624.3,14.52778099]
["bitfinex-derivatives","ETHF0:USTF0",1723915970688,0.01050214,2624.4,2624.3,10.71738099]
["bitfinex-derivatives","ETHF0:USTF0",1723915970893,0.01050214,2624.4,2624.3,14.52778099]
["bitfinex-derivatives","ETHF0:USTF0",1723915972687,0.01050214,2624.4,2624.3,15.23988099]
["bitfinex-derivatives","ETHF0:USTF0",1723915978500,0.01050214,2624.4,2624.3,11.42948099]
["bitfinex-derivatives","ETHF0:USTF0",1723915984702,0.01050214,2624.4,2624.3,1.42875]
["bitfinex-derivatives","ETHF0:USTF0",1723915984905,0.01050214,2624.4,2624.3,2.52575]
["bitfinex-derivatives","ETHF0:USTF0",1723915984906,0.35700214,2624.4,2624.3,2.52575]
["bitfinex-derivatives","ETHF0:USTF0",1723915988012,3.2078,2624.9,2624.8,1.42848]
["bitfinex-derivatives","ETHF0:USTF0",1723915988309,3.2078,2624.9,2624.8,2.52548]
["bitfinex-derivatives","ETHF0:USTF0",1723915989110,4.64017775,2624.9,2624.8,2.52908909]
["bitfinex-derivatives","ETHF0:USTF0",1723915989415,3.21175775,2624.9,2624.8,2.52908909]
["bitfinex-derivatives","ETHF0:USTF0",1723915993505,0.00395775,2624.9,2624.8,2.52908909]
["bitfinex-derivatives","ETHF0:USTF0",1723915995708,0.00395775,2624.9,2624.8,2.87318909]
["bitfinex-derivatives","ETHF0:USTF0",1723915996003,0.00395775,2624.9,2624.8,2.52908909]
["bitfinex-derivatives","ETHF0:USTF0",1723915996414,0.00395775,2624.9,2624.8,6.33868909]
["bitfinex-derivatives","ETHF0:USTF0",1723915997005,0.00395775,2624.9,2624.8,6.69288909]
["bitfinex-derivatives","ETHF0:USTF0",1723915998200,0.00395775,2624.9,2624.8,5.24168909]
["bitfinex-derivatives","ETHF0:USTF0",1723915998600,0.00395775,2624.9,2624.8,2.52908909]
["bitfinex-derivatives","ETHF0:USTF0",1723915999005,1.43237775,2624.9,2624.8,2.52908909]
["bitfinex-derivatives","ETHF0:USTF0",1723915999210,0.00395775,2624.9,2624.8,2.52908909]
["bitfinex-derivatives","ETHF0:USTF0",1723915999512,1.43237775,2624.9,2624.8,1.10060909]
["bitfinex-derivatives","ETHF0:USTF0",1723915999703,1.43237775,2624.9,2624.8,0.00360909]
["bitfinex-derivatives","ETHF0:USTF0",1723915999901,6.67039775,2624.9,2624.8,0.00360909]
["bitfinex-derivatives","ETHF0:USTF0",1723916000998,6.67039775,2624.9,2624.8,1.10060909]
["bitfinex-derivatives","ETHF0:USTF0",1723916001298,0.00395775,2624.9,2624.8,1.10060909]
["bitfinex-derivatives","ETHF0:USTF0",1723916002614,0.00395775,2624.9,2624.8,2.52908909]
["bitfinex-derivatives","ETHF0:USTF0",1723916002815,1.43237775,2624.9,2624.8,2.52908909]
["bitfinex-derivatives","ETHF0:USTF0",1723916003117,0.00395775,2624.9,2624.8,2.52908909]
["bitfinex-derivatives","ETHF0:USTF0",1723916004007,1.43237775,2624.9,2624.8,1.10060909]
["bitfinex-derivatives","ETHF0:USTF0",1723916006003,1.43237775,2624.9,2624.8,2.52908909]
["bitfinex-derivatives","ETHF0:USTF0",1723916006205,0.00395775,2624.9,2624.8,2.52908909]
["bitfinex-derivatives","ETHF0:USTF0",1723916006405,0.00395775,2624.9,2624.8,1.10060909]
["bitfinex-derivatives","ETHF0:USTF0",1723916006615,1.43237775,2624.9,2624.8,1.10060909]
["bitfinex-derivatives","ETHF0:USTF0",1723916008109,1.43237775,2624.9,2624.4,0.98635551]
["bitfinex-derivatives","ETHF0:USTF0",1723916008110,9.91055775,2624.9,2624.4,0.98635551]
["bitfinex-derivatives","ETHF0:USTF0",1723916008309,9.91055775,2624.9,2624.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1723916008310,1.4288,2624.2,2624.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1723916008818,5.2392,2624.2,2624.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1723916009026,5.6013,2624.2,2624.1,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1723916009317,5.6013,2624.2,2624.1,1.10022881]
["bitfinex-derivatives","ETHF0:USTF0",1723916009521,7.0301,2624.2,2624.1,1.10022881]
["bitfinex-derivatives","ETHF0:USTF0",1723916009709,7.0301,2624.2,2624.1,0.00322881]
["bitfinex-derivatives","ETHF0:USTF0",1723916009910,16.3349,2624.2,2624.1,0.00322881]
["bitfinex-derivatives","ETHF0:USTF0",1723916010817,1.42886,2624.1,2623.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1723916011119,1.42902,2623.8,2623.6,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1723916011314,1.42908,2623.7,2623.6,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1723916011809,1.42908,2623.7,2623.6,1.43399151]
["bitfinex-derivatives","ETHF0:USTF0",1723916012218,1.42908,2623.7,2623.6,0.00489151]
["bitfinex-derivatives","ETHF0:USTF0",1723916012614,1.42906,2623.8,2623.6,1.43402151]
["bitfinex-derivatives","ETHF0:USTF0",1723916012818,1.42906,2623.8,2623.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1723916013017,0.726,2624.0,2623.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1723916013322,2.15494,2624.0,2623.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1723916013831,5.96614,2624.0,2623.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1723916018329,5.96614,2624.0,2623.6,0.00489151]
["bitfinex-derivatives","ETHF0:USTF0",1723916018330,12.06314,2624.0,2623.6,0.00489151]
["bitfinex-derivatives","ETHF0:USTF0",1723916018627,12.06314,2624.0,2623.6,1.10189151]
["bitfinex-derivatives","ETHF0:USTF0",1723916018628,1.42908,2623.7,2623.6,1.10189151]
["bitfinex-derivatives","ETHF0:USTF0",1723916018832,5.24028,2623.7,2623.6,1.10189151]
["bitfinex-derivatives","ETHF0:USTF0",1723916019022,7.01596,2623.7,2623.6,1.10189151]
["bitfinex-derivatives","ETHF0:USTF0",1723916019218,5.58688,2623.7,2623.6,1.10189151]
["bitfinex-derivatives","ETHF0:USTF0",1723916019624,1.77568,2623.7,2623.6,1.10189151]
["bitfinex-derivatives","ETHF0:USTF0",1723916019832,1.42908,2623.7,2623.6,1.46259151]
["bitfinex-derivatives","ETHF0:USTF0",1723916022336,1.42902,2623.8,2623.7,1.42907]
["bitfinex-derivatives","ETHF0:USTF0",1723916022541,1.42902,2623.8,2623.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1723916023033,1.42902,2623.8,2623.7,2.52608]
["bitfinex-derivatives","ETHF0:USTF0",1723916024939,1.42902,2623.8,2623.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1723916025140,1.42902,2623.8,2623.7,1.7919]
["bitfinex-derivatives","ETHF0:USTF0",1723916025839,8.44802,2623.8,2623.6,0.00489151]
["bitfinex-derivatives","ETHF0:USTF0",1723916026038,8.44802,2623.8,2623.6,1.10189151]
["bitfinex-derivatives","ETHF0:USTF0",1723916026039,1.42908,2623.7,2623.6,1.10189151]
["bitfinex-derivatives","ETHF0:USTF0",1723916026742,5.24028,2623.7,2623.6,1.10189151]
["bitfinex-derivatives","ETHF0:USTF0",1723916030047,1.42906,2623.8,2623.6,1.10189151]
["bitfinex-derivatives","ETHF0:USTF0",1723916030339,1.42906,2623.8,2623.7,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1723916030544,5.24026,2623.8,2623.7,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1723916031537,0.3414,2623.9,2623.8,1.42902]
["bitfinex-derivatives","ETHF0:USTF0",1723916031538,1.429,2623.9,2623.8,1.42902]
["bitfinex-derivatives","ETHF0:USTF0",1723916032140,1.429,2623.9,2623.7,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1723916032342,1.42902,2623.8,2623.7,3.58934]
["bitfinex-derivatives","ETHF0:USTF0",1723916032839,1.42902,2623.8,2623.7,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1723916033240,1.42902,2623.8,2623.7,3.58938]
["bitfinex-derivatives","ETHF0:USTF0",1723916034137,1.42902,2623.8,2623.7,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1723916035345,1.42902,2623.8,2623.7,3.58938]
["bitfinex-derivatives","ETHF0:USTF0",1723916035539,1.42902,2623.8,2623.7,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1723916036247,2.85816,2623.7,2623.6,0.00489151]
["bitfinex-derivatives","ETHF0:USTF0",1723916036641,7.76636,2623.7,2623.6,0.00489151]
["bitfinex-derivatives","ETHF0:USTF0",1723916038451,6.66936,2623.7,2623.6,0.00489151]
["bitfinex-derivatives","ETHF0:USTF0",1723916038850,6.66936,2623.7,2623.6,0.37739151]
["bitfinex-derivatives","ETHF0:USTF0",1723916039349,7.76636,2623.7,2623.6,0.00489151]
["bitfinex-derivatives","ETHF0:USTF0",1723916040352,9.19544,2623.7,2623.6,0.00489151]
["bitfinex-derivatives","ETHF0:USTF0",1723916041849,9.19544,2623.7,2623.4,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1723916041850,2.85836,2623.5,2623.4,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1723916042054,1.42941,2623.1,2622.9,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1723916042258,1.42941,2623.1,2623.0,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1723916042454,1.42941,2623.1,2623.0,8.33309956]
["bitfinex-derivatives","ETHF0:USTF0",1723916042859,1.42941,2623.1,2623.0,8.33794823]
["bitfinex-derivatives","ETHF0:USTF0",1723916043160,1.42941,2623.1,2623.0,9.76738823]
["bitfinex-derivatives","ETHF0:USTF0",1723916043347,1.42941,2623.1,2623.0,0.35564867]
["bitfinex-derivatives","ETHF0:USTF0",1723916044859,1.42941,2623.1,2623.0,1.45264867]
["bitfinex-derivatives","ETHF0:USTF0",1723916045661,1.42941,2623.1,2623.0,1.10184867]
["bitfinex-derivatives","ETHF0:USTF0",1723916053656,0.00571614,2623.3,2623.2,1.42935]
["bitfinex-derivatives","ETHF0:USTF0",1723916055058,0.00571614,2623.3,2623.2,5.24135]
["bitfinex-derivatives","ETHF0:USTF0",1723916055259,0.00571614,2623.3,2623.2,14.48472726]
["bitfinex-derivatives","ETHF0:USTF0",1723916055856,0.00571614,2623.3,2623.2,13.05537726]
["bitfinex-derivatives","ETHF0:USTF0",1723916057166,0.00571614,2623.3,2623.2,14.48472726]
["bitfinex-derivatives","ETHF0:USTF0",1723916057656,0.00571614,2623.3,2623.2,13.05537726]
["bitfinex-derivatives","ETHF0:USTF0",1723916059262,0.00571614,2623.3,2623.2,14.15237726]
["bitfinex-derivatives","ETHF0:USTF0",1723916061168,0.00571614,2623.3,2623.2,15.58172726]
["bitfinex-derivatives","ETHF0:USTF0",1723916061358,0.00028641,2623.3,2623.2,16.56808277]
["bitfinex-derivatives","ETHF0:USTF0",1723916061770,0.00028641,2623.3,2623.2,22.99743277]
["bitfinex-derivatives","ETHF0:USTF0",1723916061976,3.2078,2623.9,2623.8,2.52602]
["bitfinex-derivatives","ETHF0:USTF0",1723916062469,3.2078,2623.9,2623.8,6.33722]
["bitfinex-derivatives","ETHF0:USTF0",1723916062867,3.2078,2623.9,2623.8,2.52602]
["bitfinex-derivatives","ETHF0:USTF0",1723916063469,3.2078,2623.9,2623.8,6.33722]
["bitfinex-derivatives","ETHF0:USTF0",1723916063667,3.2078,2623.9,2623.8,2.52602]
["bitfinex-derivatives","ETHF0:USTF0",1723916063868,3.2078,2623.9,2623.8,6.33722]
["bitfinex-derivatives","ETHF0:USTF0",1723916064575,3.2078,2623.9,2623.8,2.52602]
["bitfinex-derivatives","ETHF0:USTF0",1723916065072,3.2078,2623.9,2623.8,2.87852]
["bitfinex-derivatives","ETHF0:USTF0",1723916065575,1.42891,2624.0,2623.9,1.42897]
["bitfinex-derivatives","ETHF0:USTF0",1723916067070,1.42897,2623.9,2623.8,2.87849]
["bitfinex-derivatives","ETHF0:USTF0",1723916067974,1.42893,2624.0,2623.9,1.42896]
["bitfinex-derivatives","ETHF0:USTF0",1723916068574,4.6367,2624.1,2624.0,1.42891]
["bitfinex-derivatives","ETHF0:USTF0",1723916069175,4.6367,2624.1,2623.8,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1723916069176,1.4289,2624.1,2623.8,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1723916069376,1.4289,2624.1,2623.9,1.42897]
["bitfinex-derivatives","ETHF0:USTF0",1723916069865,1.42891,2624.0,2623.9,1.42897]
["bitfinex-derivatives","ETHF0:USTF0",1723916070468,1.4289,2624.1,2623.9,1.42897]
["bitfinex-derivatives","ETHF0:USTF0",1723916071264,1.4289,2624.1,2623.8,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1723916071265,1.42897,2623.9,2623.8,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1723916071464,1.42897,2623.9,2623.7,1.78616]
["bitfinex-derivatives","ETHF0:USTF0",1723916071662,0.3431,2624.0,2623.7,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1723916071663,1.78642,2623.8,2623.7,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1723916072073,1.429,2623.9,2623.7,9.86728147]
["bitfinex-derivatives","ETHF0:USTF0",1723916072377,1.42888,2624.1,2623.9,1.42897]
["bitfinex-derivatives","ETHF0:USTF0",1723916072378,1.42894,2624.0,2623.9,1.42897]
["bitfinex-derivatives","ETHF0:USTF0",1723916072672,1.42894,2624.0,2623.8,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1723916072872,1.42895,2624.0,2623.8,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1723916073173,1.42897,2623.9,2623.8,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1723916073375,1.42902,2623.8,2623.7,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1723916073879,1.42902,2623.8,2623.7,10.93919242]
["bitfinex-derivatives","ETHF0:USTF0",1723916074578,1.42902,2623.8,2623.7,9.51011242]
["bitfinex-derivatives","ETHF0:USTF0",1723916075277,1.42902,2623.8,2623.7,8.41311242]
["bitfinex-derivatives","ETHF0:USTF0",1723916075478,3.25705,2624.0,2623.8,1.42902]
["bitfinex-derivatives","ETHF0:USTF0",1723916076483,3.25705,2624.0,2623.8,2.52602]
["bitfinex-derivatives","ETHF0:USTF0",1723916077367,1.42897,2623.9,2623.8,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1723916077877,3.25705,2624.0,2623.8,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1723916078077,3.25705,2624.0,2623.9,1.42897]
["bitfinex-derivatives","ETHF0:USTF0",1723916078382,3.25705,2624.0,2623.8,2.52598]
["bitfinex-derivatives","ETHF0:USTF0",1723916079981,0.7311,2624.0,2623.9,1.42897]
["bitfinex-derivatives","ETHF0:USTF0",1723916080879,0.7311,2624.0,2623.8,1.42899]
["bitfinex-derivatives","ETHF0:USTF0",1723916081474,2.16004,2624.0,2623.8,1.42899]
["bitfinex-derivatives","ETHF0:USTF0",1723916081874,2.16004,2624.0,2623.7,1.78616]
["bitfinex-derivatives","ETHF0:USTF0",1723916081875,1.42902,2623.8,2623.7,1.78616]
["bitfinex-derivatives","ETHF0:USTF0",1723916082074,1.42901,2623.9,2623.7,1.78616]
["bitfinex-derivatives","ETHF0:USTF0",1723916082473,1.42902,2623.8,2623.7,1.42906]
["bitfinex-derivatives","ETHF0:USTF0",1723916082676,1.42913,2623.6,2623.5,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1723916082883,4.6737,2623.7,2623.5,1.42916]
["bitfinex-derivatives","ETHF0:USTF0",1723916083079,1.42916,2623.6,2623.5,1.42916]
["bitfinex-derivatives","ETHF0:USTF0",1723916083273,0.3689,2623.7,2623.6,1.42913]
["bitfinex-derivatives","ETHF0:USTF0",1723916084084,1.42916,2623.6,2623.5,1.42917]
["bitfinex-derivatives","ETHF0:USTF0",1723916085980,1.42897,2623.9,2623.5,4.909]
["bitfinex-derivatives","ETHF0:USTF0",1723916086285,1.42897,2623.9,2623.8,1.42902]
["bitfinex-derivatives","ETHF0:USTF0",1723916089981,2.1846,2624.0,2623.6,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1723916090190,3.61357,2624.0,2623.9,1.42897]
["bitfinex-derivatives","ETHF0:USTF0",1723916090783,1.42899,2623.9,2623.8,1.42899]
["bitfinex-derivatives","ETHF0:USTF0",1723916093374,3.61355,2624.0,2623.9,1.42897]
["bitfinex-derivatives","ETHF0:USTF0",1723916093989,1.429,2623.9,2623.8,1.42899]
["bitfinex-derivatives","ETHF0:USTF0",1723916097090,3.2078,2624.1,2624.0,1.42891]
["bitfinex-derivatives","ETHF0:USTF0",1723916097283,2.52578,2624.3,2624.2,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1723916097887,1.42883,2624.2,2624.1,1.42882]
["bitfinex-derivatives","ETHF0:USTF0",1723916098587,0.7107,2624.2,2624.1,1.42882]
["bitfinex-derivatives","ETHF0:USTF0",1723916098791,1.77223,2624.4,2624.3,1.42875]
["bitfinex-derivatives","ETHF0:USTF0",1723916099683,1.77223,2624.4,2624.0,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1723916099989,4.02185736,2624.5,2624.4,1.42869]
["bitfinex-derivatives","ETHF0:USTF0",1723916100191,4.02185736,2624.5,2624.4,2.52569]
["bitfinex-derivatives","ETHF0:USTF0",1723916100386,4.02185736,2624.5,2624.4,5.23909]
["bitfinex-derivatives","ETHF0:USTF0",1723916100695,4.02185736,2624.5,2624.4,6.33609]
["bitfinex-derivatives","ETHF0:USTF0",1723916102693,4.02185736,2624.5,2624.3,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1723916102900,1.42875,2624.3,2624.2,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1723916103092,2.52575,2624.3,2624.2,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1723916103401,3.24235,2624.3,2624.2,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1723916103896,11.6893,2624.3,2624.2,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1723916104196,16.6893,2624.3,2624.2,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1723916104785,11.6893,2624.3,2624.2,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1723916107286,16.6893,2624.3,2624.2,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1723916107885,11.6893,2624.3,2624.2,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1723916108296,5.35315,2624.3,2624.2,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1723916108703,5.35315,2624.3,2624.2,1.43451614]
["bitfinex-derivatives","ETHF0:USTF0",1723916109001,3.5758,2624.3,2624.2,1.43451614]
["bitfinex-derivatives","ETHF0:USTF0",1723916109197,3.5758,2624.3,2624.2,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1723916109198,5.00455,2624.3,2624.2,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1723916109400,5.00455,2624.3,2624.2,1.43451614]
["bitfinex-derivatives","ETHF0:USTF0",1723916109694,4.02185736,2624.5,2624.2,4.91311614]
["bitfinex-derivatives","ETHF0:USTF0",1723916109886,1.42869,2624.4,2624.3,1.77343]
["bitfinex-derivatives","ETHF0:USTF0",1723916110086,4.02185736,2624.5,2624.3,1.77341]
["bitfinex-derivatives","ETHF0:USTF0",1723916110300,1.42869,2624.4,2624.3,1.77341]
["bitfinex-derivatives","ETHF0:USTF0",1723916110497,1.42869,2624.4,2624.3,1.42871]
["bitfinex-derivatives","ETHF0:USTF0",1723916110801,1.78369,2624.4,2624.3,1.42871]
["bitfinex-derivatives","ETHF0:USTF0",1723916111189,1.42869,2624.4,2624.3,1.42871]
["bitfinex-derivatives","ETHF0:USTF0",1723916112193,4.02185736,2624.5,2624.2,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1723916112194,5.45053736,2624.5,2624.4,1.42869]
["bitfinex-derivatives","ETHF0:USTF0",1723916112395,5.45049736,2624.5,2624.4,1.42869]
["bitfinex-derivatives","ETHF0:USTF0",1723916112791,4.02185736,2624.5,2624.4,1.42869]
["bitfinex-derivatives","ETHF0:USTF0",1723916113303,5.45049736,2624.5,2624.4,1.79459]
["bitfinex-derivatives","ETHF0:USTF0",1723916113599,1.42875,2624.3,2624.2,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1723916114399,1.79125,2624.3,2624.2,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1723916114603,3.22,2624.3,2624.2,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1723916114898,3.22,2624.3,2623.9,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1723916114899,1.42891,2624.0,2623.9,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1723916115301,1.42908,2623.7,2623.6,1.42909]
["bitfinex-derivatives","ETHF0:USTF0",1723916115700,1.42908,2623.7,2623.6,9.46883945]
["bitfinex-derivatives","ETHF0:USTF0",1723916116101,1.79156,2623.8,2623.7,1.42908]
["bitfinex-derivatives","ETHF0:USTF0",1723916117505,1.79156,2623.8,2623.6,1.42909]
["bitfinex-derivatives","ETHF0:USTF0",1723916117897,1.79156,2623.8,2623.6,9.22768398]
["bitfinex-derivatives","ETHF0:USTF0",1723916118298,1.79156,2623.8,2623.7,1.42908]
["bitfinex-derivatives","ETHF0:USTF0",1723916118503,1.79156,2623.8,2623.6,7.79859398]
["bitfinex-derivatives","ETHF0:USTF0",1723916118805,1.79156,2623.8,2623.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1723916119008,1.79156,2623.8,2623.6,8.20433928]
["bitfinex-derivatives","ETHF0:USTF0",1723916119209,0.3625,2623.8,2623.7,1.42908]
["bitfinex-derivatives","ETHF0:USTF0",1723916119404,1.43471614,2623.9,2623.8,1.42902]
["bitfinex-derivatives","ETHF0:USTF0",1723916119405,0.00571614,2623.9,2623.8,1.42902]
["bitfinex-derivatives","ETHF0:USTF0",1723916119606,1.43468614,2623.9,2623.8,1.42902]
["bitfinex-derivatives","ETHF0:USTF0",1723916120001,0.00571614,2623.9,2623.8,1.42902]
["bitfinex-derivatives","ETHF0:USTF0",1723916120203,0.00571614,2623.9,2623.5,1.072]
["bitfinex-derivatives","ETHF0:USTF0",1723916120509,1.43468614,2623.9,2623.8,1.42902]
["bitfinex-derivatives","ETHF0:USTF0",1723916120902,0.00571614,2623.9,2623.8,1.42902]
["bitfinex-derivatives","ETHF0:USTF0",1723916121707,1.43468614,2623.9,2623.8,1.42902]
["bitfinex-derivatives","ETHF0:USTF0",1723916122706,1.43468614,2623.9,2623.7,1.42903]
["bitfinex-derivatives","ETHF0:USTF0",1723916122903,1.43468614,2623.9,2623.8,1.42902]
["bitfinex-derivatives","ETHF0:USTF0",1723916123103,0.00571614,2623.9,2623.8,1.42902]
["bitfinex-derivatives","ETHF0:USTF0",1723916127012,1.43468614,2623.9,2623.8,1.42902]
["bitfinex-derivatives","ETHF0:USTF0",1723916127213,0.38321614,2623.9,2623.8,1.42902]
["bitfinex-derivatives","ETHF0:USTF0",1723916127606,0.00571614,2623.9,2623.8,1.42902]
["bitfinex-derivatives","ETHF0:USTF0",1723916129915,1.43468614,2623.9,2623.8,1.42902]
["bitfinex-derivatives","ETHF0:USTF0",1723916130113,1.80618614,2623.9,2623.8,1.42902]
["bitfinex-derivatives","ETHF0:USTF0",1723916130308,1.42913,2623.6,2623.5,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1723916130509,4.63693,2623.6,2623.5,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1723916130912,1.42913,2623.6,2623.5,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1723916131906,1.42913,2623.6,2623.5,1.78268]
["bitfinex-derivatives","ETHF0:USTF0",1723916132103,1.4723,2623.7,2623.5,1.78268]
["bitfinex-derivatives","ETHF0:USTF0",1723916132104,1.8034,2623.7,2623.6,1.42913]
["bitfinex-derivatives","ETHF0:USTF0",1723916132314,3.21351614,2623.9,2623.5,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1723916132510,1.42905,2623.8,2623.7,2.52706]
["bitfinex-derivatives","ETHF0:USTF0",1723916134023,4.63685,2623.8,2623.7,2.52706]
["bitfinex-derivatives","ETHF0:USTF0",1723916134509,4.63685,2623.8,2623.7,1.42906]
["bitfinex-derivatives","ETHF0:USTF0",1723916134821,1.42908,2623.7,2623.6,1.42911]
["bitfinex-derivatives","ETHF0:USTF0",1723916135720,1.42913,2623.6,2623.5,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1723916136220,1.79643,2623.6,2623.5,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1723916136412,1.79643,2623.6,2623.5,1.78268]
["bitfinex-derivatives","ETHF0:USTF0",1723916136918,1.42911,2623.7,2623.6,1.42912]
["bitfinex-derivatives","ETHF0:USTF0",1723916137114,1.42912,2623.7,2623.6,1.42913]
["bitfinex-derivatives","ETHF0:USTF0",1723916137308,5.24032,2623.7,2623.6,1.42913]
["bitfinex-derivatives","ETHF0:USTF0",1723916137817,1.42913,2623.6,2623.5,2.88066]
["bitfinex-derivatives","ETHF0:USTF0",1723916140210,1.42913,2623.6,2623.4,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1723916140211,2.85836,2623.5,2623.4,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1723916140412,2.85836,2623.5,2623.0,0.00484867]
["bitfinex-derivatives","ETHF0:USTF0",1723916140413,2.8588,2623.1,2623.0,0.00484867]
["bitfinex-derivatives","ETHF0:USTF0",1723916140717,4.6372,2623.1,2623.0,0.00484867]
["bitfinex-derivatives","ETHF0:USTF0",1723916140917,8.4492,2623.1,2623.0,0.00484867]
["bitfinex-derivatives","ETHF0:USTF0",1723916142717,9.8786,2623.1,2623.0,0.00484867]
["bitfinex-derivatives","ETHF0:USTF0",1723916143024,10.2425,2623.1,2623.0,0.00484867]
["bitfinex-derivatives","ETHF0:USTF0",1723916144825,10.2425,2623.1,2622.3,1.42984]
["bitfinex-derivatives","ETHF0:USTF0",1723916144826,1.42981,2622.4,2622.3,1.42984]
["bitfinex-derivatives","ETHF0:USTF0",1723916145029,1.42975,2622.5,2622.3,1.42984]
["bitfinex-derivatives","ETHF0:USTF0",1723916145321,1.42975,2622.5,2622.3,9.38740001]
["bitfinex-derivatives","ETHF0:USTF0",1723916145528,1.42975,2622.5,2622.3,1.42979]
["bitfinex-derivatives","ETHF0:USTF0",1723916145911,1.43398971,2622.5,2622.3,0.00368128]
["bitfinex-derivatives","ETHF0:USTF0",1723916146111,1.43398971,2622.5,2622.4,1.42978]
["bitfinex-derivatives","ETHF0:USTF0",1723916146318,0.00423971,2622.5,2622.4,1.42978]
["bitfinex-derivatives","ETHF0:USTF0",1723916146829,0.00423971,2622.5,2622.3,1.43348128]
["bitfinex-derivatives","ETHF0:USTF0",1723916146830,1.43396971,2622.5,2622.3,1.43348128]
["bitfinex-derivatives","ETHF0:USTF0",1723916147218,1.42978,2622.4,2622.3,0.00368128]
["bitfinex-derivatives","ETHF0:USTF0",1723916147419,5.24759971,2622.5,2622.3,1.43349128]
["bitfinex-derivatives","ETHF0:USTF0",1723916147631,1.43399971,2622.5,2622.3,1.43349128]
["bitfinex-derivatives","ETHF0:USTF0",1723916147821,1.43399971,2622.5,2622.4,1.42978]
["bitfinex-derivatives","ETHF0:USTF0",1723916148032,1.43399971,2622.5,2622.3,1.43348128]
["bitfinex-derivatives","ETHF0:USTF0",1723916148621,0.00423971,2622.5,2622.4,1.42978]
["bitfinex-derivatives","ETHF0:USTF0",1723916149125,3.81783971,2622.5,2622.3,1.43349128]
["bitfinex-derivatives","ETHF0:USTF0",1723916149327,0.00423971,2622.5,2622.3,1.43349128]
["bitfinex-derivatives","ETHF0:USTF0",1723916149630,1.43399971,2622.5,2622.3,1.43349128]
["bitfinex-derivatives","ETHF0:USTF0",1723916150420,1.42978,2622.4,2622.3,0.00368128]
["bitfinex-derivatives","ETHF0:USTF0",1723916150826,5.24338,2622.4,2622.3,0.00368128]
["bitfinex-derivatives","ETHF0:USTF0",1723916151017,5.96228,2622.4,2622.3,0.00368128]
["bitfinex-derivatives","ETHF0:USTF0",1723916154331,5.62038,2622.4,2622.3,0.00368128]
["bitfinex-derivatives","ETHF0:USTF0",1723916154532,5.24338,2622.4,2622.3,0.00368128]
["bitfinex-derivatives","ETHF0:USTF0",1723916154731,1.42978,2622.4,2622.3,0.00368128]
["bitfinex-derivatives","ETHF0:USTF0",1723916154931,3.21203971,2622.5,2622.4,1.42978]
["bitfinex-derivatives","ETHF0:USTF0",1723916155128,4.64176971,2622.5,2622.4,1.77188]
["bitfinex-derivatives","ETHF0:USTF0",1723916158126,1.43396971,2622.5,2622.4,1.77188]
["bitfinex-derivatives","ETHF0:USTF0",1723916159931,1.43396971,2622.5,2622.4,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1723916161231,0.00423971,2622.5,2622.4,1.77188]
["bitfinex-derivatives","ETHF0:USTF0",1723916161431,0.00423971,2622.5,2622.4,5.58548]
["bitfinex-derivatives","ETHF0:USTF0",1723916165939,0.00423971,2622.5,2622.4,6.68348]
["bitfinex-derivatives","ETHF0:USTF0",1723916166639,0.00423971,2622.5,2622.4,14.92264929]
["bitfinex-derivatives","ETHF0:USTF0",1723916180239,0.00423971,2622.5,2622.4,10.01104929]
["bitfinex-derivatives","ETHF0:USTF0",1723916180946,0.00423971,2622.5,2622.4,11.10904929]
["bitfinex-derivatives","ETHF0:USTF0",1723916181449,1.42955,2622.9,2622.8,1.42957]
["bitfinex-derivatives","ETHF0:USTF0",1723916181640,1.4411,2623.2,2622.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1723916181844,1.42945,2623.1,2623.0,1.42944]
["bitfinex-derivatives","ETHF0:USTF0",1723916182444,1.43295579,2623.1,2623.0,1.42944]
["bitfinex-derivatives","ETHF0:USTF0",1723916184043,1.42946,2623.0,2622.9,2.49169]
["bitfinex-derivatives","ETHF0:USTF0",1723916184354,1.42946,2623.0,2622.9,1.78199]
["bitfinex-derivatives","ETHF0:USTF0",1723916185856,1.77066,2623.0,2622.9,1.78199]
["bitfinex-derivatives","ETHF0:USTF0",1723916186949,2.86866,2623.0,2622.9,1.78199]
["bitfinex-derivatives","ETHF0:USTF0",1723916187150,2.86866,2623.0,2622.9,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1723916187448,2.86866,2623.0,2622.6,2.4179644]
["bitfinex-derivatives","ETHF0:USTF0",1723916187449,1.42962,2622.7,2622.6,2.4179644]
["bitfinex-derivatives","ETHF0:USTF0",1723916187649,1.42962,2622.7,2622.6,1.42965]
["bitfinex-derivatives","ETHF0:USTF0",1723916187847,1.42962,2622.7,2622.6,9.57500224]
["bitfinex-derivatives","ETHF0:USTF0",1723916188248,1.42962,2622.7,2622.6,10.56331664]
["bitfinex-derivatives","ETHF0:USTF0",1723916189754,5.73542,2622.7,2622.6,9.13366664]
["bitfinex-derivatives","ETHF0:USTF0",1723916189960,1.42973,2622.5,2622.4,0.9883144]
["bitfinex-derivatives","ETHF0:USTF0",1723916190149,1.42978,2622.4,2622.3,2.42181568]
["bitfinex-derivatives","ETHF0:USTF0",1723916190453,2.12818,2622.4,2622.3,14.13926372]
["bitfinex-derivatives","ETHF0:USTF0",1723916191248,2.12818,2622.4,2622.3,10.32566372]
["bitfinex-derivatives","ETHF0:USTF0",1723916191449,2.12818,2622.4,2622.3,14.13926372]
["bitfinex-derivatives","ETHF0:USTF0",1723916191845,2.12818,2622.4,2622.3,10.32566372]
["bitfinex-derivatives","ETHF0:USTF0",1723916192045,2.12818,2622.4,2622.3,14.13926372]
["bitfinex-derivatives","ETHF0:USTF0",1723916192556,2.12818,2622.4,2622.3,10.32566372]
["bitfinex-derivatives","ETHF0:USTF0",1723916193150,2.12818,2622.4,2622.3,8.89584372]
["bitfinex-derivatives","ETHF0:USTF0",1723916193346,3.22618,2622.4,2622.3,7.90752932]
["bitfinex-derivatives","ETHF0:USTF0",1723916197358,4.65596,2622.4,2622.3,7.90752932]
["bitfinex-derivatives","ETHF0:USTF0",1723916197861,4.65596,2622.4,2622.3,0.00368128]
["bitfinex-derivatives","ETHF0:USTF0",1723916198358,4.65596,2622.4,2622.1,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1723916198359,2.85978,2622.2,2622.1,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1723916198558,3.95778,2622.2,2622.1,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1723916198760,7.77138,2622.2,2622.1,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1723916199055,7.77138,2622.2,2621.5,0.9883144]
["bitfinex-derivatives","ETHF0:USTF0",1723916199056,10.2879,2622.2,2621.5,0.9883144]
["bitfinex-derivatives","ETHF0:USTF0",1723916199366,1.098,2622.0,2621.9,1.43001]
["bitfinex-derivatives","ETHF0:USTF0",1723916199558,2.528,2622.0,2621.9,1.43001]
["bitfinex-derivatives","ETHF0:USTF0",1723916199753,2.528,2622.0,2621.8,1.43008]
["bitfinex-derivatives","ETHF0:USTF0",1723916200155,1.80346,2621.9,2621.8,1.43008]
["bitfinex-derivatives","ETHF0:USTF0",1723916200455,0.3734,2621.9,2621.8,1.43008]
["bitfinex-derivatives","ETHF0:USTF0",1723916201359,1.42984,2622.3,2621.8,11.34249]
["bitfinex-derivatives","ETHF0:USTF0",1723916201556,1.42984,2622.3,2622.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1723916201758,2.52784,2622.3,2622.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1723916202149,2.52784,2622.3,2622.1,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1723916202463,1.42989,2622.2,2622.1,1.77481]
["bitfinex-derivatives","ETHF0:USTF0",1723916202764,1.098,2622.3,2622.2,1.42989]
["bitfinex-derivatives","ETHF0:USTF0",1723916202960,2.52784,2622.3,2622.2,1.42989]
["bitfinex-derivatives","ETHF0:USTF0",1723916203158,1.098,2622.3,2622.2,1.42989]
["bitfinex-derivatives","ETHF0:USTF0",1723916203366,0.37911614,2622.5,2622.4,1.42978]
["bitfinex-derivatives","ETHF0:USTF0",1723916203660,0.00571614,2622.5,2622.4,1.42978]
["bitfinex-derivatives","ETHF0:USTF0",1723916205057,1.43544614,2622.5,2622.4,1.42978]
["bitfinex-derivatives","ETHF0:USTF0",1723916205459,0.00571614,2622.5,2622.4,1.42978]
["bitfinex-derivatives","ETHF0:USTF0",1723916205753,2.53344614,2622.5,2622.4,1.42978]
["bitfinex-derivatives","ETHF0:USTF0",1723916205959,0.00571614,2622.5,2622.4,1.42978]
["bitfinex-derivatives","ETHF0:USTF0",1723916206757,1.43544614,2622.5,2622.4,1.42978]
["bitfinex-derivatives","ETHF0:USTF0",1723916206962,0.00571614,2622.5,2622.4,1.42978]
["bitfinex-derivatives","ETHF0:USTF0",1723916208073,1.43544614,2622.5,2622.4,1.42978]
["bitfinex-derivatives","ETHF0:USTF0",1723916209666,1.42978,2622.4,2622.3,1.79061]
["bitfinex-derivatives","ETHF0:USTF0",1723916209969,1.80818,2622.4,2622.3,1.79061]
["bitfinex-derivatives","ETHF0:USTF0",1723916210856,1.42991,2622.2,2622.1,1.42992]
["bitfinex-derivatives","ETHF0:USTF0",1723916211078,1.78658,2622.3,2622.2,1.42989]
["bitfinex-derivatives","ETHF0:USTF0",1723916211458,0.3567,2622.3,2622.2,1.42989]
["bitfinex-derivatives","ETHF0:USTF0",1723916211763,0.00571614,2622.5,2622.4,1.42978]
["bitfinex-derivatives","ETHF0:USTF0",1723916211965,1.43544614,2622.5,2622.4,1.42978]
["bitfinex-derivatives","ETHF0:USTF0",1723916212159,1.43544614,2622.5,2622.4,1.78508]
["bitfinex-derivatives","ETHF0:USTF0",1723916212360,1.42978,2622.4,2622.3,1.79991]
["bitfinex-derivatives","ETHF0:USTF0",1723916212963,1.43547614,2622.5,2622.4,1.42978]
["bitfinex-derivatives","ETHF0:USTF0",1723916215568,0.00571614,2622.5,2622.4,1.42978]
["bitfinex-derivatives","ETHF0:USTF0",1723916216068,1.43544614,2622.5,2622.4,1.42978]
["bitfinex-derivatives","ETHF0:USTF0",1723916217060,0.00571614,2622.5,2622.4,1.42978]
["bitfinex-derivatives","ETHF0:USTF0",1723916217270,0.00571614,2622.5,2622.4,5.24338]
["bitfinex-derivatives","ETHF0:USTF0",1723916218765,0.00571614,2622.5,2622.4,15.892749]
["bitfinex-derivatives","ETHF0:USTF0",1723916219773,0.00571614,2622.5,2622.4,14.462969]
["bitfinex-derivatives","ETHF0:USTF0",1723916221072,1.42961,2622.8,2622.4,10.1377608]
["bitfinex-derivatives","ETHF0:USTF0",1723916221273,3.5698,2623.0,2622.6,1.42965]
["bitfinex-derivatives","ETHF0:USTF0",1723916221583,1.42954,2622.9,2622.7,1.42958]
["bitfinex-derivatives","ETHF0:USTF0",1723916221768,1.79149,2623.0,2622.8,1.42954]
["bitfinex-derivatives","ETHF0:USTF0",1723916221964,1.79149,2623.0,2622.9,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1723916222470,0.362,2623.0,2622.9,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1723916222668,0.00350579,2623.1,2623.0,1.42946]
["bitfinex-derivatives","ETHF0:USTF0",1723916223072,0.00350579,2623.1,2623.0,1.78036]
["bitfinex-derivatives","ETHF0:USTF0",1723916223582,0.00350579,2623.1,2623.0,2.13306]
["bitfinex-derivatives","ETHF0:USTF0",1723916224278,0.00350579,2623.1,2623.0,5.94506]
["bitfinex-derivatives","ETHF0:USTF0",1723916225167,0.00350579,2623.1,2623.0,2.13306]
["bitfinex-derivatives","ETHF0:USTF0",1723916225370,0.00350579,2623.1,2623.0,5.94506]
["bitfinex-derivatives","ETHF0:USTF0",1723916226866,3.2078,2623.8,2623.1,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1723916227069,1.77331,2623.7,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723916227278,1.77331,2623.7,2623.5,1.42916]
["bitfinex-derivatives","ETHF0:USTF0",1723916227481,1.77331,2623.7,2623.6,1.42913]
["bitfinex-derivatives","ETHF0:USTF0",1723916227882,0.00418831,2623.7,2623.6,1.43236492]
["bitfinex-derivatives","ETHF0:USTF0",1723916228075,1.43326831,2623.7,2623.6,1.43236492]
["bitfinex-derivatives","ETHF0:USTF0",1723916228274,2.53126831,2623.7,2623.6,0.00323492]
["bitfinex-derivatives","ETHF0:USTF0",1723916228472,0.00418831,2623.7,2623.6,0.00323492]
["bitfinex-derivatives","ETHF0:USTF0",1723916228671,0.00418831,2623.7,2623.6,1.43236492]
["bitfinex-derivatives","ETHF0:USTF0",1723916229571,1.43326831,2623.7,2623.6,1.43236492]
["bitfinex-derivatives","ETHF0:USTF0",1723916229776,0.00418831,2623.7,2623.6,1.43236492]
["bitfinex-derivatives","ETHF0:USTF0",1723916229977,1.43326831,2623.7,2623.6,1.43236492]
["bitfinex-derivatives","ETHF0:USTF0",1723916230179,1.43326831,2623.7,2623.6,0.00323492]
["bitfinex-derivatives","ETHF0:USTF0",1723916230379,0.00418831,2623.7,2623.6,1.43236492]
["bitfinex-derivatives","ETHF0:USTF0",1723916230678,1.43326831,2623.7,2623.6,0.00323492]
["bitfinex-derivatives","ETHF0:USTF0",1723916230886,0.00418831,2623.7,2623.6,1.43236492]
["bitfinex-derivatives","ETHF0:USTF0",1723916232085,1.43326831,2623.7,2623.6,0.00323492]
["bitfinex-derivatives","ETHF0:USTF0",1723916232282,5.24446831,2623.7,2623.6,0.00323492]
["bitfinex-derivatives","ETHF0:USTF0",1723916232476,5.60746831,2623.7,2623.6,0.00323492]
["bitfinex-derivatives","ETHF0:USTF0",1723916232679,7.03654831,2623.7,2623.6,0.00323492]
["bitfinex-derivatives","ETHF0:USTF0",1723916233277,5.60746831,2623.7,2623.6,0.00323492]
["bitfinex-derivatives","ETHF0:USTF0",1723916234176,2.85836,2623.5,2623.4,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1723916234372,6.06616,2623.5,2623.4,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1723916234583,9.87816,2623.5,2623.4,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1723916235281,9.87816,2623.5,2623.4,0.01016685]
["bitfinex-derivatives","ETHF0:USTF0",1723916235880,11.30734,2623.5,2623.4,0.01016685]
["bitfinex-derivatives","ETHF0:USTF0",1723916236786,11.30734,2623.5,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723916236787,1.42959,2622.8,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723916236972,4.088,2623.3,2623.0,1.42943]
["bitfinex-derivatives","ETHF0:USTF0",1723916237285,1.42935,2623.2,2623.1,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1723916237782,1.42946,2623.0,2622.9,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1723916237988,1.42946,2623.0,2622.9,0.00937677]
["bitfinex-derivatives","ETHF0:USTF0",1723916240780,5.24226,2623.0,2622.9,0.00937677]
["bitfinex-derivatives","ETHF0:USTF0",1723916242674,1.42946,2623.0,2622.9,1.43888677]
["bitfinex-derivatives","ETHF0:USTF0",1723916243085,1.42946,2623.0,2622.9,0.00937677]
["bitfinex-derivatives","ETHF0:USTF0",1723916243385,1.42946,2623.0,2622.9,1.43888677]
["bitfinex-derivatives","ETHF0:USTF0",1723916244583,1.42946,2623.0,2622.9,0.00937677]
["bitfinex-derivatives","ETHF0:USTF0",1723916244788,5.24226,2623.0,2622.9,0.00937677]
["bitfinex-derivatives","ETHF0:USTF0",1723916245394,1.42946,2623.0,2622.9,0.00937677]
["bitfinex-derivatives","ETHF0:USTF0",1723916245886,1.42946,2623.0,2622.9,1.43888677]
["bitfinex-derivatives","ETHF0:USTF0",1723916246087,0.3738,2623.1,2622.9,1.43888677]
["bitfinex-derivatives","ETHF0:USTF0",1723916246088,1.80324,2623.1,2622.9,1.43884677]
["bitfinex-derivatives","ETHF0:USTF0",1723916246785,0.3714,2623.4,2623.1,1.42936]
["bitfinex-derivatives","ETHF0:USTF0",1723916247391,1.42929,2623.3,2623.2,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1723916248577,1.42929,2623.3,2623.2,1.79175]
["bitfinex-derivatives","ETHF0:USTF0",1723916248784,1.42929,2623.3,2623.2,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1723916249988,1.098,2623.3,2623.2,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1723916250193,2.52729,2623.3,2623.2,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1723916250405,2.52729,2623.3,2623.2,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1723916251488,2.52729,2623.3,2623.2,1.79175]
["bitfinex-derivatives","ETHF0:USTF0",1723916253282,1.098,2623.3,2623.2,1.79175]
["bitfinex-derivatives","ETHF0:USTF0",1723916253684,2.52729,2623.3,2623.2,1.79175]
["bitfinex-derivatives","ETHF0:USTF0",1723916255489,3.95658,2623.3,2623.0,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1723916255690,2.52744,2623.1,2622.9,0.00937677]
["bitfinex-derivatives","ETHF0:USTF0",1723916255891,3.95692,2623.0,2622.9,0.00937677]
["bitfinex-derivatives","ETHF0:USTF0",1723916256099,4.68702,2623.0,2622.9,0.00937677]
["bitfinex-derivatives","ETHF0:USTF0",1723916256797,3.58902,2623.0,2622.9,0.00937677]
["bitfinex-derivatives","ETHF0:USTF0",1723916259096,3.22192,2623.0,2622.9,0.00937677]
["bitfinex-derivatives","ETHF0:USTF0",1723916260387,6.42972,2623.0,2622.9,0.00937677]
["bitfinex-derivatives","ETHF0:USTF0",1723916260597,7.52772,2623.0,2622.9,0.00937677]
["bitfinex-derivatives","ETHF0:USTF0",1723916260789,17.76998,2623.0,2622.9,0.00937677]
["bitfinex-derivatives","ETHF0:USTF0",1723916261097,1.42984,2622.3,2622.2,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1723916261290,4.4535,2622.9,2622.2,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1723916261481,4.4535,2622.9,2622.4,2.52776]
["bitfinex-derivatives","ETHF0:USTF0",1723916261482,1.42973,2622.5,2622.4,2.52776]
["bitfinex-derivatives","ETHF0:USTF0",1723916261687,1.42971,2622.6,2622.4,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1723916261889,1.42971,2622.6,2622.4,1.10292386]
["bitfinex-derivatives","ETHF0:USTF0",1723916262300,1.42973,2622.5,2622.4,2.53266386]
["bitfinex-derivatives","ETHF0:USTF0",1723916264500,1.42969,2622.6,2622.4,2.53266386]
["bitfinex-derivatives","ETHF0:USTF0",1723916264697,1.42969,2622.6,2622.5,1.42973]
["bitfinex-derivatives","ETHF0:USTF0",1723916264901,2.52766,2622.7,2622.5,1.42973]
["bitfinex-derivatives","ETHF0:USTF0",1723916265097,1.42966,2622.7,2622.5,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1723916265303,1.42966,2622.7,2622.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1723916265804,2.52766,2622.7,2622.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1723916266302,3.9573,2622.7,2622.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1723916266704,4.3312,2622.7,2622.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1723916268403,1.42973,2622.5,2622.4,0.00492386]
["bitfinex-derivatives","ETHF0:USTF0",1723916268605,5.73553,2622.5,2622.4,0.00492386]
["bitfinex-derivatives","ETHF0:USTF0",1723916268999,7.51196,2622.5,2622.4,0.00492386]
["bitfinex-derivatives","ETHF0:USTF0",1723916270798,4.30416,2622.5,2622.4,0.00492386]
["bitfinex-derivatives","ETHF0:USTF0",1723916270999,7.51196,2622.5,2622.4,0.00492386]
["bitfinex-derivatives","ETHF0:USTF0",1723916271710,4.30416,2622.5,2622.4,0.00492386]
["bitfinex-derivatives","ETHF0:USTF0",1723916271910,7.51196,2622.5,2622.4,0.00492386]
["bitfinex-derivatives","ETHF0:USTF0",1723916272804,3.95746,2622.5,2622.4,0.00492386]
["bitfinex-derivatives","ETHF0:USTF0",1723916273407,7.77106,2622.5,2622.4,0.37262386]
["bitfinex-derivatives","ETHF0:USTF0",1723916274101,10.97886,2622.5,2622.4,0.37262386]
["bitfinex-derivatives","ETHF0:USTF0",1723916276308,10.97886,2622.5,2622.4,0.00492386]
["bitfinex-derivatives","ETHF0:USTF0",1723916281012,1.42973,2622.5,2622.4,0.00492386]
["bitfinex-derivatives","ETHF0:USTF0",1723916281312,1.42973,2622.5,2622.4,0.73422386]
["bitfinex-derivatives","ETHF0:USTF0",1723916283309,3.2078,2622.2,2621.7,2.4796569]
["bitfinex-derivatives","ETHF0:USTF0",1723916283511,1.43058,2621.0,2620.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1723916283815,4.3058,2621.2,2620.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1723916284001,2.52868,2620.8,2620.6,7.82534385]
["bitfinex-derivatives","ETHF0:USTF0",1723916284210,1.43071,2620.7,2620.5,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1723916284407,2.53251288,2620.8,2620.6,0.00398192]
["bitfinex-derivatives","ETHF0:USTF0",1723916285913,1.43451288,2620.8,2620.6,0.00398192]
["bitfinex-derivatives","ETHF0:USTF0",1723916287619,1.43071,2620.7,2620.6,0.00398192]
["bitfinex-derivatives","ETHF0:USTF0",1723916288316,1.43451288,2620.8,2620.6,0.00398192]
["bitfinex-derivatives","ETHF0:USTF0",1723916289319,1.43071,2620.7,2620.6,0.00398192]
["bitfinex-derivatives","ETHF0:USTF0",1723916292515,2.86142,2620.7,2620.6,0.00398192]
["bitfinex-derivatives","ETHF0:USTF0",1723916292910,6.67742,2620.7,2620.6,0.00398192]
["bitfinex-derivatives","ETHF0:USTF0",1723916293110,9.31542,2620.7,2620.6,0.00398192]
["bitfinex-derivatives","ETHF0:USTF0",1723916293418,1.43088,2620.4,2620.3,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1723916293618,4.63868,2620.4,2620.3,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1723916294622,4.63868,2620.4,2620.3,0.01020495]
["bitfinex-derivatives","ETHF0:USTF0",1723916298214,1.43088,2620.4,2620.3,0.01020495]
["bitfinex-derivatives","ETHF0:USTF0",1723916298525,4.63868,2620.4,2620.3,0.01020495]
["bitfinex-derivatives","ETHF0:USTF0",1723916299610,7.27668,2620.4,2620.3,0.01020495]
["bitfinex-derivatives","ETHF0:USTF0",1723916300623,8.70756,2620.4,2620.3,0.01020495]
["bitfinex-derivatives","ETHF0:USTF0",1723916300820,1.43104,2620.1,2620.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1723916301026,4.63884,2620.1,2620.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1723916301922,4.63884,2620.1,2620.0,0.37250575]
["bitfinex-derivatives","ETHF0:USTF0",1723916307727,1.43104,2620.1,2620.0,0.37250575]
["bitfinex-derivatives","ETHF0:USTF0",1723916308324,3.2078,2620.2,2620.0,1.80359575]
["bitfinex-derivatives","ETHF0:USTF0",1723916308641,7.2958,2620.6,2620.3,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1723916308824,1.43084,2620.5,2620.4,1.0679]
["bitfinex-derivatives","ETHF0:USTF0",1723916315035,1.43084,2620.5,2620.4,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1723916317932,1.43098,2620.2,2620.1,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1723916318137,1.43098,2620.2,2620.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1723916318434,1.43098,2620.2,2620.1,8.61771838]
["bitfinex-derivatives","ETHF0:USTF0",1723916319335,2.86196,2620.2,2620.0,0.00470575]
["bitfinex-derivatives","ETHF0:USTF0",1723916319527,6.06988,2620.1,2620.0,0.00470575]
["bitfinex-derivatives","ETHF0:USTF0",1723916322032,1.43104,2620.1,2620.0,0.00470575]
["bitfinex-derivatives","ETHF0:USTF0",1723916325638,1.431,2620.2,2620.0,0.00470575]
["bitfinex-derivatives","ETHF0:USTF0",1723916326041,1.43104,2620.1,2620.0,1.43576575]
["bitfinex-derivatives","ETHF0:USTF0",1723916326638,1.43102,2620.2,2620.1,1.43103]
["bitfinex-derivatives","ETHF0:USTF0",1723916328740,1.43102,2620.2,2620.0,1.43576575]
["bitfinex-derivatives","ETHF0:USTF0",1723916329133,1.43093,2620.3,2620.0,0.00470575]
["bitfinex-derivatives","ETHF0:USTF0",1723916329334,1.43104,2620.1,2620.0,0.00470575]
["bitfinex-derivatives","ETHF0:USTF0",1723916329543,2.86208,2620.1,2620.0,0.00470575]
["bitfinex-derivatives","ETHF0:USTF0",1723916335139,1.43104,2620.1,2620.0,0.00470575]
["bitfinex-derivatives","ETHF0:USTF0",1723916335843,2.53004,2620.1,2620.0,0.00470575]
["bitfinex-derivatives","ETHF0:USTF0",1723916336633,2.53004,2620.1,2620.0,1.43579575]
["bitfinex-derivatives","ETHF0:USTF0",1723916337853,1.43104,2620.1,2620.0,1.43579575]
["bitfinex-derivatives","ETHF0:USTF0",1723916338238,1.43104,2620.1,2620.0,0.00470575]
["bitfinex-derivatives","ETHF0:USTF0",1723916338845,1.43104,2620.1,2620.0,1.43579575]
["bitfinex-derivatives","ETHF0:USTF0",1723916339042,1.43104,2620.1,2620.0,0.00470575]
["bitfinex-derivatives","ETHF0:USTF0",1723916339942,1.43104,2620.1,2620.0,1.43579575]
["bitfinex-derivatives","ETHF0:USTF0",1723916340546,1.43104,2620.1,2620.0,0.00470575]
["bitfinex-derivatives","ETHF0:USTF0",1723916341754,1.43101,2620.2,2620.0,5.25259575]
["bitfinex-derivatives","ETHF0:USTF0",1723916341943,1.43101,2620.2,2620.1,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1723916343740,1.43101,2620.2,2620.1,1.79464]
["bitfinex-derivatives","ETHF0:USTF0",1723916343950,1.43101,2620.2,2620.1,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1723916348443,1.4309,2620.4,2620.0,1.43578575]
["bitfinex-derivatives","ETHF0:USTF0",1723916348444,1.43104,2620.1,2620.0,1.43578575]
["bitfinex-derivatives","ETHF0:USTF0",1723916349859,1.43104,2620.1,2620.0,0.00470575]
["bitfinex-derivatives","ETHF0:USTF0",1723916350054,3.2078,2620.4,2620.0,3.82150575]
["bitfinex-derivatives","ETHF0:USTF0",1723916350358,1.43099,2620.2,2620.0,2.43316812]
["bitfinex-derivatives","ETHF0:USTF0",1723916350559,1.43099,2620.2,2620.0,1.43577575]
["bitfinex-derivatives","ETHF0:USTF0",1723916350854,1.43099,2620.2,2620.0,5.25257575]
["bitfinex-derivatives","ETHF0:USTF0",1723916351054,1.43099,2620.2,2620.0,2.43316812]
["bitfinex-derivatives","ETHF0:USTF0",1723916351251,1.43104,2620.1,2620.0,1.43577575]
["bitfinex-derivatives","ETHF0:USTF0",1723916351451,2.86208,2620.1,2620.0,0.00470575]
["bitfinex-derivatives","ETHF0:USTF0",1723916353757,3.22058,2620.1,2620.0,0.00470575]
["bitfinex-derivatives","ETHF0:USTF0",1723916353956,3.57148,2620.1,2620.0,0.00470575]
["bitfinex-derivatives","ETHF0:USTF0",1723916354454,2.8623,2619.9,2619.8,0.00381074]
["bitfinex-derivatives","ETHF0:USTF0",1723916354864,6.6791,2619.9,2619.8,0.00381074]
["bitfinex-derivatives","ETHF0:USTF0",1723916355364,6.6791,2619.9,2619.8,0.0067258]
["bitfinex-derivatives","ETHF0:USTF0",1723916355555,1.43131,2619.6,2619.3,1.37019237]
["bitfinex-derivatives","ETHF0:USTF0",1723916355765,1.43142,2619.4,2619.3,1.37019237]
["bitfinex-derivatives","ETHF0:USTF0",1723916355965,1.43142,2619.4,2619.3,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1723916356157,0.3663,2619.5,2619.2,1.34119237]
["bitfinex-derivatives","ETHF0:USTF0",1723916356158,1.43148,2619.3,2619.2,0.99739237]
["bitfinex-derivatives","ETHF0:USTF0",1723916356348,1.43153,2619.2,2619.1,1.34679237]
["bitfinex-derivatives","ETHF0:USTF0",1723916356549,1.43153,2619.2,2619.1,1.35147843]
["bitfinex-derivatives","ETHF0:USTF0",1723916356755,1.43153,2619.2,2619.1,1.35448303]
["bitfinex-derivatives","ETHF0:USTF0",1723916357060,1.43153,2619.2,2619.1,3.26353926]
["bitfinex-derivatives","ETHF0:USTF0",1723916357263,1.43153,2619.2,2619.1,1.35448303]
["bitfinex-derivatives","ETHF0:USTF0",1723916357469,1.43153,2619.2,2619.1,2.78607303]
["bitfinex-derivatives","ETHF0:USTF0",1723916357662,1.43715614,2619.4,2619.1,5.17288303]
["bitfinex-derivatives","ETHF0:USTF0",1723916357867,0.00571614,2619.4,2619.3,1.43148]
["bitfinex-derivatives","ETHF0:USTF0",1723916358365,0.00571614,2619.4,2619.3,14.23213913]
["bitfinex-derivatives","ETHF0:USTF0",1723916358868,0.00571614,2619.4,2619.3,13.23174216]
["bitfinex-derivatives","ETHF0:USTF0",1723916359165,0.00571614,2619.4,2619.3,14.23213913]
["bitfinex-derivatives","ETHF0:USTF0",1723916362365,0.00571614,2619.4,2619.3,13.23174216]
["bitfinex-derivatives","ETHF0:USTF0",1723916362660,0.00571614,2619.4,2619.3,14.23213913]
["bitfinex-derivatives","ETHF0:USTF0",1723916362853,0.00571614,2619.4,2619.3,13.23174216]
["bitfinex-derivatives","ETHF0:USTF0",1723916363266,0.00571614,2619.4,2619.3,17.43993913]
["bitfinex-derivatives","ETHF0:USTF0",1723916363670,0.00571614,2619.4,2619.3,16.43954216]
["bitfinex-derivatives","ETHF0:USTF0",1723916364963,0.00571614,2619.4,2619.3,17.43993913]
["bitfinex-derivatives","ETHF0:USTF0",1723916365357,0.00571614,2619.4,2619.3,23.34826164]
["bitfinex-derivatives","ETHF0:USTF0",1723916365669,0.00571614,2619.4,2619.3,22.43889308]
["bitfinex-derivatives","ETHF0:USTF0",1723916365966,0.00571614,2619.4,2619.3,17.43889308]
["bitfinex-derivatives","ETHF0:USTF0",1723916367370,0.00571614,2619.4,2619.3,16.43954216]
["bitfinex-derivatives","ETHF0:USTF0",1723916368678,0.00571614,2619.4,2619.3,13.23174216]
["bitfinex-derivatives","ETHF0:USTF0",1723916369062,0.00571614,2619.4,2619.3,12.62194216]
["bitfinex-derivatives","ETHF0:USTF0",1723916369670,0.00571614,2619.4,2619.3,16.43954216]
["bitfinex-derivatives","ETHF0:USTF0",1723916369871,0.00571614,2619.4,2619.3,12.62194216]
["bitfinex-derivatives","ETHF0:USTF0",1723916370470,0.00571614,2619.4,2619.3,16.43954216]
["bitfinex-derivatives","ETHF0:USTF0",1723916371061,0.00571614,2619.4,2619.3,13.23174216]
["bitfinex-derivatives","ETHF0:USTF0",1723916371263,1.43713614,2619.4,2619.3,7.98266216]
["bitfinex-derivatives","ETHF0:USTF0",1723916371666,1.43713614,2619.4,2619.2,9.95370239]
["bitfinex-derivatives","ETHF0:USTF0",1723916371864,1.43713614,2619.4,2619.2,1.809]
["bitfinex-derivatives","ETHF0:USTF0",1723916372267,1.43148,2619.3,2619.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1723916372464,1.43717614,2619.4,2619.2,1.80903]
["bitfinex-derivatives","ETHF0:USTF0",1723916372663,1.43717614,2619.4,2619.3,7.80934517]
["bitfinex-derivatives","ETHF0:USTF0",1723916372967,1.43717614,2619.4,2619.2,1.80903]
["bitfinex-derivatives","ETHF0:USTF0",1723916373368,1.43717614,2619.4,2619.3,7.80934517]
["bitfinex-derivatives","ETHF0:USTF0",1723916373873,2.53717614,2619.4,2619.3,7.80934517]
["bitfinex-derivatives","ETHF0:USTF0",1723916374966,2.91477614,2619.4,2619.3,7.80934517]
["bitfinex-derivatives","ETHF0:USTF0",1723916378362,1.43148,2619.3,2619.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1723916380072,1.43148,2619.3,2619.1,1.43626606]
["bitfinex-derivatives","ETHF0:USTF0",1723916380073,1.43153,2619.2,2619.1,0.00468606]
["bitfinex-derivatives","ETHF0:USTF0",1723916380277,2.53153,2619.2,2619.1,0.35198606]
["bitfinex-derivatives","ETHF0:USTF0",1723916387275,1.1,2619.2,2619.1,0.35198606]
["bitfinex-derivatives","ETHF0:USTF0",1723916387480,0.00571614,2619.4,2619.3,1.43148]
["bitfinex-derivatives","ETHF0:USTF0",1723916387976,0.00571614,2619.4,2619.3,5.24908]
["bitfinex-derivatives","ETHF0:USTF0",1723916390081,0.00571614,2619.4,2619.3,6.34908]
["bitfinex-derivatives","ETHF0:USTF0",1723916390276,0.00571614,2619.4,2619.3,11.34908]
["bitfinex-derivatives","ETHF0:USTF0",1723916390674,0.00571614,2619.4,2619.3,19.28661779]
["bitfinex-derivatives","ETHF0:USTF0",1723916390876,1.1,2619.6,2619.5,1.43137]
["bitfinex-derivatives","ETHF0:USTF0",1723916391384,1.1,2619.6,2619.5,5.24897]
["bitfinex-derivatives","ETHF0:USTF0",1723916391589,1.1,2619.6,2619.5,5.59047]
["bitfinex-derivatives","ETHF0:USTF0",1723916391785,1.1,2619.6,2619.5,5.96037]
["bitfinex-derivatives","ETHF0:USTF0",1723916392385,1.1,2619.7,2619.6,1.43131]
["bitfinex-derivatives","ETHF0:USTF0",1723916392783,1.1,2619.7,2619.6,5.24891]
["bitfinex-derivatives","ETHF0:USTF0",1723916392983,2.53126,2619.7,2619.5,2.14275]
["bitfinex-derivatives","ETHF0:USTF0",1723916393189,1.1,2619.6,2619.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1723916393689,1.1,2619.6,2619.5,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1723916394580,1.1,2619.6,2619.5,5.96037]
["bitfinex-derivatives","ETHF0:USTF0",1723916395591,1.1,2619.6,2619.5,2.14277]
["bitfinex-derivatives","ETHF0:USTF0",1723916396386,1.1,2619.6,2619.5,5.96037]
["bitfinex-derivatives","ETHF0:USTF0",1723916396592,1.1,2619.6,2619.5,2.14277]
["bitfinex-derivatives","ETHF0:USTF0",1723916400899,1.1,2619.7,2619.6,1.43127]
["bitfinex-derivatives","ETHF0:USTF0",1723916401394,1.1,2619.7,2619.6,1.43131]
["bitfinex-derivatives","ETHF0:USTF0",1723916401589,1.1,2619.7,2619.5,2.14274]
["bitfinex-derivatives","ETHF0:USTF0",1723916402186,1.1,2619.7,2619.6,1.43131]
["bitfinex-derivatives","ETHF0:USTF0",1723916402689,1.1,2619.7,2619.6,5.24891]
["bitfinex-derivatives","ETHF0:USTF0",1723916402895,1.1,2619.7,2619.6,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1723916403090,2.53126,2619.7,2619.5,2.14273]
["bitfinex-derivatives","ETHF0:USTF0",1723916403285,1.1,2619.7,2619.5,2.14273]
["bitfinex-derivatives","ETHF0:USTF0",1723916405997,1.1,2619.7,2619.6,1.43131]
["bitfinex-derivatives","ETHF0:USTF0",1723916406495,1.1,2619.7,2619.6,5.24891]
["bitfinex-derivatives","ETHF0:USTF0",1723916406884,1.1,2619.7,2619.6,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1723916407496,1.1,2619.7,2619.5,2.14273]
["bitfinex-derivatives","ETHF0:USTF0",1723916408394,2.53127,2619.7,2619.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1723916408997,1.1,2619.6,2619.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1723916409192,1.1,2619.6,2619.5,2.14277]
["bitfinex-derivatives","ETHF0:USTF0",1723916409390,1.1,2619.6,2619.5,5.96037]
["bitfinex-derivatives","ETHF0:USTF0",1723916410498,1.1,2619.6,2619.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1723916410886,1.1,2619.6,2619.5,2.14277]
["bitfinex-derivatives","ETHF0:USTF0",1723916411092,1.1,2619.6,2619.5,5.96037]
["bitfinex-derivatives","ETHF0:USTF0",1723916411693,1.1,2619.6,2619.5,2.14277]
["bitfinex-derivatives","ETHF0:USTF0",1723916411893,1.1,2619.6,2619.5,5.96037]
["bitfinex-derivatives","ETHF0:USTF0",1723916412301,1.1,2619.6,2619.5,2.14277]
["bitfinex-derivatives","ETHF0:USTF0",1723916413090,1.1,2619.6,2619.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1723916413296,1.1,2619.6,2619.5,2.14277]
["bitfinex-derivatives","ETHF0:USTF0",1723916413488,1.1,2619.6,2619.5,5.96037]
["bitfinex-derivatives","ETHF0:USTF0",1723916415802,1.1,2619.6,2619.5,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1723916416493,2.53131,2619.6,2619.5,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1723916416694,1.43142,2619.4,2619.3,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1723916416890,2.53142,2619.4,2619.3,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1723916417092,2.53142,2619.4,2619.3,7.91169109]
["bitfinex-derivatives","ETHF0:USTF0",1723916417699,2.53142,2619.4,2619.3,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1723916418794,2.8888,2619.5,2619.3,1.43719614]
["bitfinex-derivatives","ETHF0:USTF0",1723916419006,1.43138,2619.5,2619.3,2.53719614]
["bitfinex-derivatives","ETHF0:USTF0",1723916419210,1.43142,2619.4,2619.3,2.53719614]
["bitfinex-derivatives","ETHF0:USTF0",1723916419393,1.43142,2619.4,2619.3,1.10571614]
["bitfinex-derivatives","ETHF0:USTF0",1723916420309,1.4314,2619.5,2619.3,2.53719614]
["bitfinex-derivatives","ETHF0:USTF0",1723916420713,1.43142,2619.4,2619.3,1.10571614]
["bitfinex-derivatives","ETHF0:USTF0",1723916422201,1.43139,2619.5,2619.3,2.53717614]
["bitfinex-derivatives","ETHF0:USTF0",1723916423917,1.78535,2619.6,2619.4,1.43142]
["bitfinex-derivatives","ETHF0:USTF0",1723916424103,1.8221,2619.7,2619.3,1.10571614]
["bitfinex-derivatives","ETHF0:USTF0",1723916424104,1.1,2619.7,2619.3,2.10506706]
["bitfinex-derivatives","ETHF0:USTF0",1723916424308,1.43137,2619.5,2619.3,3.53650706]
["bitfinex-derivatives","ETHF0:USTF0",1723916425813,1.445,2619.7,2619.3,3.53650706]
["bitfinex-derivatives","ETHF0:USTF0",1723916426417,1.43137,2619.5,2619.3,3.53650706]
["bitfinex-derivatives","ETHF0:USTF0",1723916426720,1.43137,2619.5,2619.3,2.53715614]
["bitfinex-derivatives","ETHF0:USTF0",1723916428315,1.43137,2619.5,2619.3,3.53650706]
["bitfinex-derivatives","ETHF0:USTF0",1723916431313,1.43137,2619.5,2619.4,0.99935092]
["bitfinex-derivatives","ETHF0:USTF0",1723916433419,1.43137,2619.5,2619.4,2.9082183]
["bitfinex-derivatives","ETHF0:USTF0",1723916433615,1.43137,2619.5,2619.4,0.99935092]
["bitfinex-derivatives","ETHF0:USTF0",1723916434113,7.78036,2619.5,2619.4,0.99935092]
["bitfinex-derivatives","ETHF0:USTF0",1723916434321,1.43142,2619.4,2619.3,1.00506706]
["bitfinex-derivatives","ETHF0:USTF0",1723916434505,4.33374,2619.4,2619.3,1.00506706]
["bitfinex-derivatives","ETHF0:USTF0",1723916434704,9.58276,2619.4,2619.3,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1723916435920,8.15134,2619.4,2619.3,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1723916438223,13.15134,2619.4,2619.3,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1723916443619,11.71992,2619.4,2619.3,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1723916448626,13.15134,2619.4,2619.3,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1723916449830,16.35914,2619.4,2619.3,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1723916450027,14.92772,2619.4,2619.3,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1723916450822,16.35914,2619.4,2619.3,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1723916451426,14.92772,2619.4,2619.3,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1723916455026,9.92772,2619.4,2619.3,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1723916455625,9.55682,2619.4,2619.3,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1723916455936,6.34902,2619.4,2619.3,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1723916461532,7.78044,2619.4,2619.3,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1723916461739,6.34902,2619.4,2619.3,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1723916463237,9.55682,2619.4,2619.3,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1723916465038,6.34902,2619.4,2619.3,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1723916465235,1.79353,2619.6,2619.3,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1723916465541,2.53142,2619.4,2619.3,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1723916465841,1.1,2619.4,2619.3,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1723916466442,2.53142,2619.4,2619.3,0.73131614]
["bitfinex-derivatives","ETHF0:USTF0",1723916466734,5.73922,2619.4,2619.3,0.73131614]
["bitfinex-derivatives","ETHF0:USTF0",1723916468425,1.1,2619.4,2619.3,0.73131614]
["bitfinex-derivatives","ETHF0:USTF0",1723916469034,1.43131,2619.6,2619.3,2.16273614]
["bitfinex-derivatives","ETHF0:USTF0",1723916469236,1.1,2619.4,2619.3,2.16273614]
["bitfinex-derivatives","ETHF0:USTF0",1723916469640,5.73922,2619.4,2619.3,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1723916470142,10.30002,2619.4,2619.3,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1723916471433,11.73144,2619.4,2619.3,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1723916476048,8.52364,2619.4,2619.3,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1723916476348,11.35474,2619.4,2619.3,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1723916476552,10.98824,2619.4,2619.3,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1723916478353,7.17064,2619.4,2619.3,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1723916478546,10.98824,2619.4,2619.3,0.00571614]
["bitfinex-derivatives","ETHF0:USTF0",1723916479054,2.86306,2619.2,2619.1,0.00468606]
["bitfinex-derivatives","ETHF0:USTF0",1723916479245,6.95763331,2619.2,2619.1,0.00468606]
["bitfinex-derivatives","ETHF0:USTF0",1723916479447,10.77603331,2619.2,2619.1,0.00468606]
["bitfinex-derivatives","ETHF0:USTF0",1723916479851,7.78146,2619.2,2619.1,0.00468606]
["bitfinex-derivatives","ETHF0:USTF0",1723916480461,10.77603331,2619.2,2619.1,0.00468606]
["bitfinex-derivatives","ETHF0:USTF0",1723916481161,7.78146,2619.2,2619.1,0.00468606]
["bitfinex-derivatives","ETHF0:USTF0",1723916481457,10.77603331,2619.2,2619.1,0.00468606]
["bitfinex-derivatives","ETHF0:USTF0",1723916482360,7.78146,2619.2,2619.1,0.00468606]
["bitfinex-derivatives","ETHF0:USTF0",1723916482660,14.21299,2619.2,2618.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1723916482856,2.8635,2618.8,2618.7,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1723916483060,3.9635,2618.8,2618.7,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1723916483857,3.96707529,2618.8,2618.7,0.69494726]
["bitfinex-derivatives","ETHF0:USTF0",1723916484351,3.96707529,2618.8,2618.7,0.35334726]
["bitfinex-derivatives","ETHF0:USTF0",1723916487163,3.96707529,2618.8,2618.7,0.00414726]
["bitfinex-derivatives","ETHF0:USTF0",1723916489856,2.86372,2618.6,2618.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1723916490057,3.96372,2618.6,2618.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1723916490259,1.43205,2618.3,2618.1,2.14929]
["bitfinex-derivatives","ETHF0:USTF0",1723916490563,1.43205,2618.3,2618.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1723916490869,1.43205,2618.3,2618.2,0.36754812]
["bitfinex-derivatives","ETHF0:USTF0",1723916491456,2.53205,2618.3,2618.2,0.36754812]
["bitfinex-derivatives","ETHF0:USTF0",1723916494063,2.53205,2618.3,2618.2,1.79962812]
["bitfinex-derivatives","ETHF0:USTF0",1723916494064,1.1,2618.3,2618.2,1.79962812]
["bitfinex-derivatives","ETHF0:USTF0",1723916494265,1.1,2618.3,2618.2,5.61882812]
["bitfinex-derivatives","ETHF0:USTF0",1723916494867,2.53202,2618.3,2618.2,4.18674812]
["bitfinex-derivatives","ETHF0:USTF0",1723916495271,2.53202,2618.3,2618.2,0.36754812]
["bitfinex-derivatives","ETHF0:USTF0",1723916495876,2.53202,2618.3,2618.2,1.79962812]
["bitfinex-derivatives","ETHF0:USTF0",1723916496066,2.53202,2618.3,2618.2,0.36754812]
["bitfinex-derivatives","ETHF0:USTF0",1723916497363,2.53202,2618.3,2618.2,4.18674812]
["bitfinex-derivatives","ETHF0:USTF0",1723916497566,2.53202,2618.3,2618.2,0.36754812]
["bitfinex-derivatives","ETHF0:USTF0",1723916498176,2.53202,2618.3,2618.2,1.79962812]
["bitfinex-derivatives","ETHF0:USTF0",1723916498377,1.1,2618.4,2618.3,1.43202]
["bitfinex-derivatives","ETHF0:USTF0",1723916498573,2.53197,2618.4,2618.3,1.43202]
["bitfinex-derivatives","ETHF0:USTF0",1723916499070,1.1,2618.4,2618.3,1.43202]
["bitfinex-derivatives","ETHF0:USTF0",1723916499768,2.53197,2618.4,2618.3,1.43202]
["bitfinex-derivatives","ETHF0:USTF0",1723916500465,1.1,2618.4,2618.3,1.43202]
["bitfinex-derivatives","ETHF0:USTF0",1723916501379,2.53197,2618.4,2618.3,1.43202]
["bitfinex-derivatives","ETHF0:USTF0",1723916501870,1.1,2618.4,2618.3,1.43202]
["bitfinex-derivatives","ETHF0:USTF0",1723916503678,2.53197,2618.4,2618.3,1.43202]
["bitfinex-derivatives","ETHF0:USTF0",1723916503887,2.53197,2618.4,2618.2,1.79958812]
["bitfinex-derivatives","ETHF0:USTF0",1723916504093,2.53202,2618.3,2618.2,0.36754812]
["bitfinex-derivatives","ETHF0:USTF0",1723916504490,2.53202,2618.3,2618.2,4.18674812]
["bitfinex-derivatives","ETHF0:USTF0",1723916504781,2.53202,2618.3,2618.2,0.36754812]
["bitfinex-derivatives","ETHF0:USTF0",1723916505377,2.53202,2618.3,2618.2,4.18674812]
["bitfinex-derivatives","ETHF0:USTF0",1723916505583,2.53202,2618.3,2618.2,0.36754812]
["bitfinex-derivatives","ETHF0:USTF0",1723916508094,2.53202,2618.3,2618.2,4.18674812]
["bitfinex-derivatives","ETHF0:USTF0",1723916508391,2.53202,2618.3,2618.2,1.79962812]
["bitfinex-derivatives","ETHF0:USTF0",1723916508694,2.53202,2618.3,2618.2,0.36754812]
["bitfinex-derivatives","ETHF0:USTF0",1723916514594,2.53202,2618.3,2618.2,1.79962812]
["bitfinex-derivatives","ETHF0:USTF0",1723916516587,2.53202,2618.3,2618.2,5.61882812]
["bitfinex-derivatives","ETHF0:USTF0",1723916516788,0.00572727,2618.5,2618.4,1.43197]
["bitfinex-derivatives","ETHF0:USTF0",1723916516993,1.10572727,2618.5,2618.4,1.43197]
["bitfinex-derivatives","ETHF0:USTF0",1723916517184,2.53763727,2618.5,2618.3,1.43199]
["bitfinex-derivatives","ETHF0:USTF0",1723916517388,1.1,2618.4,2618.3,1.43199]
["bitfinex-derivatives","ETHF0:USTF0",1723916518293,2.53199,2618.4,2618.2,1.79960812]
["bitfinex-derivatives","ETHF0:USTF0",1723916518489,1.43202,2618.3,2618.2,0.36754812]
["bitfinex-derivatives","ETHF0:USTF0",1723916518693,1.80452,2618.3,2618.2,0.36754812]
["bitfinex-derivatives","ETHF0:USTF0",1723916519903,1.80452,2618.3,2618.2,0.00494812]
["bitfinex-derivatives","ETHF0:USTF0",1723916521494,3.23654,2618.3,2618.2,0.00494812]
["bitfinex-derivatives","ETHF0:USTF0",1723916523492,1.80452,2618.3,2618.2,0.00494812]
["bitfinex-derivatives","ETHF0:USTF0",1723916524996,1.43202,2618.3,2618.2,0.00494812]
["bitfinex-derivatives","ETHF0:USTF0",1723916525297,0.35382727,2618.5,2618.2,0.00494812]
["bitfinex-derivatives","ETHF0:USTF0",1723916525501,1.1,2618.3,2618.2,1.43702812]
["bitfinex-derivatives","ETHF0:USTF0",1723916526495,1.1,2618.3,2618.2,5.25622812]
["bitfinex-derivatives","ETHF0:USTF0",1723916528307,1.1,2618.3,2618.2,6.25557904]
["bitfinex-derivatives","ETHF0:USTF0",1723916530092,1.1,2618.3,2618.2,5.25622812]
["bitfinex-derivatives","ETHF0:USTF0",1723916530395,0.00572727,2618.5,2618.3,1.43202]
["bitfinex-derivatives","ETHF0:USTF0",1723916530596,0.00572727,2618.5,2618.4,2.15257]
["bitfinex-derivatives","ETHF0:USTF0",1723916530806,1.10572727,2618.5,2618.4,6.97112092]
["bitfinex-derivatives","ETHF0:USTF0",1723916532104,1.10572727,2618.5,2618.4,8.88065039]
["bitfinex-derivatives","ETHF0:USTF0",1723916532306,1.10572727,2618.5,2618.4,8.8806689]
["bitfinex-derivatives","ETHF0:USTF0",1723916532608,1.10572727,2618.5,2618.4,5.97177]
["bitfinex-derivatives","ETHF0:USTF0",1723916533602,1.10572727,2618.5,2618.4,6.97112092]
["bitfinex-derivatives","ETHF0:USTF0",1723916533910,1.10572727,2618.5,2618.4,5.97177]
["bitfinex-derivatives","ETHF0:USTF0",1723916535498,1.10572727,2618.5,2618.4,6.97112092]
["bitfinex-derivatives","ETHF0:USTF0",1723916535904,1.10572727,2618.5,2618.4,5.97177]
["bitfinex-derivatives","ETHF0:USTF0",1723916536815,1.10572727,2618.5,2618.4,6.97112092]
["bitfinex-derivatives","ETHF0:USTF0",1723916537522,1.10572727,2618.5,2618.4,5.97177]
["bitfinex-derivatives","ETHF0:USTF0",1723916539119,1.10572727,2618.5,2618.4,6.97112092]
["bitfinex-derivatives","ETHF0:USTF0",1723916539811,1.10572727,2618.5,2618.4,5.97177]
["bitfinex-derivatives","ETHF0:USTF0",1723916540207,2.53763727,2618.5,2618.3,0.99935092]
["bitfinex-derivatives","ETHF0:USTF0",1723916540412,1.43763727,2618.5,2618.4,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1723916540914,1.43763727,2618.5,2618.2,2.78185904]
["bitfinex-derivatives","ETHF0:USTF0",1723916541213,1.1,2618.4,2618.2,1.72809904]
["bitfinex-derivatives","ETHF0:USTF0",1723916541516,1.1,2618.4,2618.2,3.16017904]
["bitfinex-derivatives","ETHF0:USTF0",1723916542314,2.53197,2618.4,2618.2,3.16017904]
["bitfinex-derivatives","ETHF0:USTF0",1723916544914,1.1,2618.4,2618.2,3.16017904]
["bitfinex-derivatives","ETHF0:USTF0",1723916545113,2.53198,2618.4,2618.2,3.16017904]
["bitfinex-derivatives","ETHF0:USTF0",1723916546519,1.1,2618.4,2618.3,1.43202]
["bitfinex-derivatives","ETHF0:USTF0",1723916546720,1.10572727,2618.5,2618.3,0.99935092]
["bitfinex-derivatives","ETHF0:USTF0",1723916547421,1.10572727,2618.5,2618.4,1.43197]
["bitfinex-derivatives","ETHF0:USTF0",1723916549132,1.10572727,2618.5,2618.3,2.43133092]
["bitfinex-derivatives","ETHF0:USTF0",1723916551220,1.45372727,2618.5,2618.3,2.43133092]
["bitfinex-derivatives","ETHF0:USTF0",1723916551419,1.45372727,2618.5,2618.4,1.43197]
["bitfinex-derivatives","ETHF0:USTF0",1723916551420,1.10572727,2618.5,2618.4,1.43197]
["bitfinex-derivatives","ETHF0:USTF0",1723916551921,1.10572727,2618.5,2618.4,2.43132092]
["bitfinex-derivatives","ETHF0:USTF0",1723916552121,4.09157529,2618.8,2618.4,24.66429141]
["bitfinex-derivatives","ETHF0:USTF0",1723916552316,4.09157529,2618.8,2618.7,5.7396]
["bitfinex-derivatives","ETHF0:USTF0",1723916552510,0.00357529,2618.8,2618.7,5.44195736]
["bitfinex-derivatives","ETHF0:USTF0",1723916552716,0.00357529,2618.8,2618.7,9.63795736]
["bitfinex-derivatives","ETHF0:USTF0",1723916552916,0.00357529,2618.8,2618.7,8.63726571]
["bitfinex-derivatives","ETHF0:USTF0",1723916553117,0.00357529,2618.8,2618.7,2.81009459]
["bitfinex-derivatives","ETHF0:USTF0",1723916553423,0.00357529,2618.8,2618.7,6.62849459]
["bitfinex-derivatives","ETHF0:USTF0",1723916554022,0.00357529,2618.8,2618.7,6.25089459]
["bitfinex-derivatives","ETHF0:USTF0",1723916554217,1.10357529,2618.8,2618.6,1.00069459]
["bitfinex-derivatives","ETHF0:USTF0",1723916554417,2.88514529,2618.8,2618.6,1.00069459]
["bitfinex-derivatives","ETHF0:USTF0",1723916555825,1.4318,2618.7,2618.6,1.00069459]
["bitfinex-derivatives","ETHF0:USTF0",1723916556123,1.4318,2618.7,2618.5,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723916556523,2.88516529,2618.8,2618.6,8.17246479]
["bitfinex-derivatives","ETHF0:USTF0",1723916557415,1.4318,2618.7,2618.6,8.17246479]
["bitfinex-derivatives","ETHF0:USTF0",1723916557624,2.88516529,2618.8,2618.6,8.17246479]
["bitfinex-derivatives","ETHF0:USTF0",1723916557828,1.10357529,2618.8,2618.6,9.60431479]
["bitfinex-derivatives","ETHF0:USTF0",1723916558122,1.10357529,2618.8,2618.7,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1723916560819,1.10357529,2618.8,2618.6,8.17246479]
["bitfinex-derivatives","ETHF0:USTF0",1723916561232,2.53534529,2618.8,2618.6,8.17246479]
["bitfinex-derivatives","ETHF0:USTF0",1723916561736,1.10357529,2618.8,2618.6,8.17246479]
["bitfinex-derivatives","ETHF0:USTF0",1723916562224,1.10357529,2618.8,2618.6,9.60432479]
["bitfinex-derivatives","ETHF0:USTF0",1723916562425,0.00357529,2618.8,2618.7,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1723916562732,0.00357529,2618.8,2618.7,3.2477]
["bitfinex-derivatives","ETHF0:USTF0",1723916563426,0.00357529,2618.8,2618.7,2.1477]
["bitfinex-derivatives","ETHF0:USTF0",1723916563623,2.53533529,2618.8,2618.5,0.37722727]
["bitfinex-derivatives","ETHF0:USTF0",1723916563928,1.1,2618.7,2618.6,7.92222685]
["bitfinex-derivatives","ETHF0:USTF0",1723916565231,2.5318,2618.7,2618.6,7.92222685]
["bitfinex-derivatives","ETHF0:USTF0",1723916565532,1.1,2618.7,2618.6,7.92222685]
["bitfinex-derivatives","ETHF0:USTF0",1723916565928,3.26516529,2618.8,2618.6,7.92222685]
["bitfinex-derivatives","ETHF0:USTF0",1723916568234,3.26516529,2618.8,2618.6,9.35406685]
["bitfinex-derivatives","ETHF0:USTF0",1723916569034,1.83337529,2618.8,2618.6,9.35406685]
["bitfinex-derivatives","ETHF0:USTF0",1723916569434,1.10357529,2618.8,2618.7,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1723916578531,1.10357529,2618.8,2618.5,2.47792186]
["bitfinex-derivatives","ETHF0:USTF0",1723916578736,1.10357529,2618.8,2618.7,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1723916582242,1.10357529,2618.8,2618.6,1.43182]
["bitfinex-derivatives","ETHF0:USTF0",1723916582626,1.10357529,2618.8,2618.6,9.58382922]
["bitfinex-derivatives","ETHF0:USTF0",1723916583139,2.53535529,2618.8,2618.6,8.15200922]
["bitfinex-derivatives","ETHF0:USTF0",1723916585839,0.00357529,2618.8,2618.6,9.58385922]
["bitfinex-derivatives","ETHF0:USTF0",1723916586039,0.00357529,2618.8,2618.7,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1723916586244,0.00357529,2618.8,2618.7,3.15989459]
["bitfinex-derivatives","ETHF0:USTF0",1723916586442,0.00357529,2618.8,2618.7,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1723916588345,0.00357529,2618.8,2618.7,3.15989459]
["bitfinex-derivatives","ETHF0:USTF0",1723916589249,0.00357529,2618.8,2618.7,6.36769459]
["bitfinex-derivatives","ETHF0:USTF0",1723916589549,0.00357529,2618.8,2618.7,3.15989459]
["bitfinex-derivatives","ETHF0:USTF0",1723916590059,0.00357529,2618.8,2618.7,5.06912405]
["bitfinex-derivatives","ETHF0:USTF0",1723916590242,0.00357529,2618.8,2618.7,3.15989459]
["bitfinex-derivatives","ETHF0:USTF0",1723916590443,0.00357529,2618.8,2618.7,5.06914084]
["bitfinex-derivatives","ETHF0:USTF0",1723916590846,0.00357529,2618.8,2618.7,3.15989459]
["bitfinex-derivatives","ETHF0:USTF0",1723916591443,0.00357529,2618.8,2618.7,5.06915707]
["bitfinex-derivatives","ETHF0:USTF0",1723916592644,0.00357529,2618.8,2618.7,5.06938701]
["bitfinex-derivatives","ETHF0:USTF0",1723916593442,0.00357529,2618.8,2618.7,5.06942302]
["bitfinex-derivatives","ETHF0:USTF0",1723916595648,0.00357529,2618.8,2618.7,4.06846248]
["bitfinex-derivatives","ETHF0:USTF0",1723916595843,0.00357529,2618.8,2618.7,5.06961132]
["bitfinex-derivatives","ETHF0:USTF0",1723916596550,0.00357529,2618.8,2618.7,4.06846248]
["bitfinex-derivatives","ETHF0:USTF0",1723916597345,0.00357529,2618.8,2618.7,5.55093408]
["bitfinex-derivatives","ETHF0:USTF0",1723916599551,0.00357529,2618.8,2618.7,3.39173408]
["bitfinex-derivatives","ETHF0:USTF0",1723916599750,0.00357529,2618.8,2618.5,5.55773829]
["bitfinex-derivatives","ETHF0:USTF0",1723916599751,2.53532529,2618.8,2618.6,1.4824716]
["bitfinex-derivatives","ETHF0:USTF0",1723916599952,2.53532529,2618.8,2618.6,1.00149539]
["bitfinex-derivatives","ETHF0:USTF0",1723916600150,2.53532529,2618.8,2618.6,8.87807645]
["bitfinex-derivatives","ETHF0:USTF0",1723916600450,1.4318,2618.7,2618.6,8.87807645]
["bitfinex-derivatives","ETHF0:USTF0",1723916601255,1.8084,2618.7,2618.6,8.87807645]
["bitfinex-derivatives","ETHF0:USTF0",1723916602951,1.8084,2618.7,2618.5,2.95969887]
["bitfinex-derivatives","ETHF0:USTF0",1723916602952,1.43186,2618.6,2618.5,1.00722266]
["bitfinex-derivatives","ETHF0:USTF0",1723916603158,1.77856,2618.6,2618.5,1.00728151]
["bitfinex-derivatives","ETHF0:USTF0",1723916605166,5.59776,2618.6,2618.5,1.00728151]
["bitfinex-derivatives","ETHF0:USTF0",1723916605871,2.86394,2618.4,2618.3,1.00155424]
["bitfinex-derivatives","ETHF0:USTF0",1723916606177,1.43202,2618.3,2618.2,1.00650236]
["bitfinex-derivatives","ETHF0:USTF0",1723916606478,1.78832,2618.3,2618.2,1.00650236]
["bitfinex-derivatives","ETHF0:USTF0",1723916606678,5.60752,2618.3,2618.2,1.00650236]
["bitfinex-derivatives","ETHF0:USTF0",1723916606974,5.60752,2618.3,2618.2,0.00494812]
["bitfinex-derivatives","ETHF0:USTF0",1723916607872,5.60752,2618.3,2618.2,1.00650236]
["bitfinex-derivatives","ETHF0:USTF0",1723916608068,5.60752,2618.3,2618.2,0.00494812]
["bitfinex-derivatives","ETHF0:USTF0",1723916609080,0.3723,2618.5,2618.3,1.43202]
["bitfinex-derivatives","ETHF0:USTF0",1723916609276,0.3723,2618.5,2618.4,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1723916609586,1.80421,2618.5,2618.4,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1723916609771,0.3467,2618.6,2618.5,1.43191]
["bitfinex-derivatives","ETHF0:USTF0",1723916610679,0.3467,2618.6,2618.4,1.78223]
["bitfinex-derivatives","ETHF0:USTF0",1723916611476,0.3467,2618.6,2618.4,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1723916611678,0.3467,2618.6,2618.4,1.78222]
["bitfinex-derivatives","ETHF0:USTF0",1723916615177,2.88574529,2618.8,2618.5,1.43187]
["bitfinex-derivatives","ETHF0:USTF0",1723916615485,2.88574529,2618.8,2618.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1723916616079,2.88574529,2618.8,2618.7,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1723916621077,1.43186,2618.7,2618.5,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1723916621277,2.90676,2618.7,2618.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1723916622181,1.43186,2618.6,2618.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1723916623576,1.1,2618.7,2618.5,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1723916623778,2.53181,2618.7,2618.5,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1723916624385,2.53181,2618.7,2618.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1723916625089,1.43181,2618.7,2618.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1723916625287,2.53535529,2618.8,2618.5,2.18028]
["bitfinex-derivatives","ETHF0:USTF0",1723916627393,1.10357529,2618.8,2618.6,1.43185]
["bitfinex-derivatives","ETHF0:USTF0",1723916627587,1.10357529,2618.8,2618.7,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1723916627781,2.53532529,2618.8,2618.7,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1723916630087,1.4318,2618.7,2618.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1723916630390,2.53536529,2618.8,2618.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1723916630695,1.43181,2618.7,2618.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1723916631191,2.53536529,2618.8,2618.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1723916631396,2.53536529,2618.8,2618.5,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1723916631588,1.10357529,2618.8,2618.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1723916631792,2.53533529,2618.8,2618.5,2.18029]
["bitfinex-derivatives","ETHF0:USTF0",1723916635587,1.10357529,2618.8,2618.5,2.18029]
["bitfinex-derivatives","ETHF0:USTF0",1723916635794,2.53533529,2618.8,2618.5,2.18029]
["bitfinex-derivatives","ETHF0:USTF0",1723916636693,1.43181,2618.7,2618.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1723916636899,2.53536529,2618.8,2618.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1723916637791,2.53536529,2618.8,2618.5,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1723916637991,2.53536529,2618.8,2618.5,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1723916638589,2.53181,2618.7,2618.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1723916638789,2.53181,2618.7,2618.3,1.00155424]
["bitfinex-derivatives","ETHF0:USTF0",1723916638790,2.53186,2618.6,2618.3,1.00155424]
["bitfinex-derivatives","ETHF0:USTF0",1723916638992,2.88046,2618.6,2618.3,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1723916639792,2.88046,2618.6,2618.3,1.34615424]
["bitfinex-derivatives","ETHF0:USTF0",1723916639999,2.88046,2618.6,2618.3,2.77817424]
["bitfinex-derivatives","ETHF0:USTF0",1723916640503,1.43191,2618.5,2618.3,1.34615424]
["bitfinex-derivatives","ETHF0:USTF0",1723916640805,1.43197,2618.4,2618.3,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1723916641805,1.43197,2618.4,2618.3,4.1638]
["bitfinex-derivatives","ETHF0:USTF0",1723916642001,0.3486,2618.6,2618.3,6.26535424]
["bitfinex-derivatives","ETHF0:USTF0",1723916642197,1.78047,2618.6,2618.3,3.87814424]
["bitfinex-derivatives","ETHF0:USTF0",1723916642700,1.43193,2618.5,2618.3,2.44615424]
["bitfinex-derivatives","ETHF0:USTF0",1723916643202,1.43193,2618.5,2618.3,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1723916644000,1.43192,2618.5,2618.3,2.87662]
["bitfinex-derivatives","ETHF0:USTF0",1723916644401,1.43192,2618.5,2618.3,3.87817424]
["bitfinex-derivatives","ETHF0:USTF0",1723916644695,1.43192,2618.5,2618.3,2.44615424]
["bitfinex-derivatives","ETHF0:USTF0",1723916645598,1.43192,2618.5,2618.3,3.87817424]
["bitfinex-derivatives","ETHF0:USTF0",1723916646300,0.3486,2618.6,2618.3,3.87817424]
["bitfinex-derivatives","ETHF0:USTF0",1723916646689,1.43193,2618.5,2618.3,2.44615424]
["bitfinex-derivatives","ETHF0:USTF0",1723916646895,1.43193,2618.5,2618.3,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1723916647205,1.43193,2618.5,2618.3,2.44615424]
["bitfinex-derivatives","ETHF0:USTF0",1723916647702,0.358,2618.7,2618.4,1.00155424]
["bitfinex-derivatives","ETHF0:USTF0",1723916647900,0.00357529,2618.8,2618.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723916648096,0.00357529,2618.8,2618.6,2.15416]
["bitfinex-derivatives","ETHF0:USTF0",1723916648297,0.00357529,2618.8,2618.6,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1723916648607,1.43532529,2618.8,2618.6,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1723916648909,0.00357529,2618.8,2618.6,1.0681]
["bitfinex-derivatives","ETHF0:USTF0",1723916649296,0.00357529,2618.8,2618.6,2.49994]
["bitfinex-derivatives","ETHF0:USTF0",1723916649700,0.00357529,2618.8,2618.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723916651896,0.00357529,2618.8,2618.7,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1723916652101,0.00357529,2618.8,2618.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723916653905,0.00357529,2618.8,2618.7,6.3502]
["bitfinex-derivatives","ETHF0:USTF0",1723916654100,0.00357529,2618.8,2618.7,7.35175424]
["bitfinex-derivatives","ETHF0:USTF0",1723916655599,0.00357529,2618.8,2618.7,9.26103411]
["bitfinex-derivatives","ETHF0:USTF0",1723916655904,0.00357529,2618.8,2618.7,8.25947987]
["bitfinex-derivatives","ETHF0:USTF0",1723916657203,0.00357529,2618.8,2618.7,9.76033148]
["bitfinex-derivatives","ETHF0:USTF0",1723916658408,0.00357529,2618.8,2618.7,9.26003513]
["bitfinex-derivatives","ETHF0:USTF0",1723916658996,6.35372529,2618.8,2618.7,2.90983513]
["bitfinex-derivatives","ETHF0:USTF0",1723916659198,6.35372529,2618.8,2618.2,1.00545623]
["bitfinex-derivatives","ETHF0:USTF0",1723916659403,2.53202,2618.3,2618.2,1.00545623]
["bitfinex-derivatives","ETHF0:USTF0",1723916659594,2.53202,2618.3,2618.2,0.00494812]
["bitfinex-derivatives","ETHF0:USTF0",1723916660004,7.78324,2618.3,2618.2,0.00494812]
["bitfinex-derivatives","ETHF0:USTF0",1723916664310,6.35122,2618.3,2618.2,0.00494812]
["bitfinex-derivatives","ETHF0:USTF0",1723916668412,1.43223,2618.0,2617.8,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1723916668607,0.3535,2617.9,2617.8,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1723916669013,0.3535,2617.9,2617.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723916669316,0.3535,2617.9,2617.8,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1723916670704,1.78574,2617.9,2617.8,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1723916672907,1.43222,2618.0,2617.8,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1723916673107,1.43224,2617.9,2617.8,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1723916679713,1.4323,2617.8,2617.7,1.10467843]
["bitfinex-derivatives","ETHF0:USTF0",1723916679915,1.4323,2617.8,2617.7,1.45667843]
["bitfinex-derivatives","ETHF0:USTF0",1723916680224,1.7879,2617.8,2617.7,1.45667843]
["bitfinex-derivatives","ETHF0:USTF0",1723916681916,1.7879,2617.8,2617.7,0.35667843]
["bitfinex-derivatives","ETHF0:USTF0",1723916682125,3.2202,2617.8,2617.7,0.35667843]
["bitfinex-derivatives","ETHF0:USTF0",1723916682315,3.5906,2617.8,2617.7,0.35667843]
["bitfinex-derivatives","ETHF0:USTF0",1723916683327,2.1583,2617.8,2617.7,0.00467843]
["bitfinex-derivatives","ETHF0:USTF0",1723916684321,1.7879,2617.8,2617.7,0.00467843]
["bitfinex-derivatives","ETHF0:USTF0",1723916684715,5.6079,2617.8,2617.7,0.00467843]
["bitfinex-derivatives","ETHF0:USTF0",1723916685020,5.9661,2617.8,2617.7,0.00467843]
["bitfinex-derivatives","ETHF0:USTF0",1723916686318,6.334,2617.8,2617.7,0.00467843]
["bitfinex-derivatives","ETHF0:USTF0",1723916688018,5.2523,2617.8,2617.7,0.00467843]
["bitfinex-derivatives","ETHF0:USTF0",1723916688216,5.5951,2617.8,2617.7,0.00467843]
["bitfinex-derivatives","ETHF0:USTF0",1723916689721,5.9598,2617.8,2617.7,0.00467843]
["bitfinex-derivatives","ETHF0:USTF0",1723916692731,5.5951,2617.8,2617.7,0.00467843]
["bitfinex-derivatives","ETHF0:USTF0",1723916695431,5.2523,2617.8,2617.7,0.00467843]
["bitfinex-derivatives","ETHF0:USTF0",1723916699046,6.3523,2617.8,2617.7,0.00467843]
["bitfinex-derivatives","ETHF0:USTF0",1723916700161,1.43251,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723916700362,2.53251,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723916700547,1.43249,2617.5,2617.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723916700861,2.53249,2617.5,2617.2,2.53262]
["bitfinex-derivatives","ETHF0:USTF0",1723916701056,2.53249,2617.5,2617.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723916701357,2.53249,2617.5,2617.2,1.10308892]
["bitfinex-derivatives","ETHF0:USTF0",1723916701561,1.43252,2617.4,2617.2,1.10308892]
["bitfinex-derivatives","ETHF0:USTF0",1723916702249,2.5325,2617.5,2617.2,2.53569892]
["bitfinex-derivatives","ETHF0:USTF0",1723916704562,2.5325,2617.5,2617.2,1.10308892]
["bitfinex-derivatives","ETHF0:USTF0",1723916705260,2.5325,2617.5,2617.2,2.53569892]
["bitfinex-derivatives","ETHF0:USTF0",1723916705664,2.5325,2617.5,2617.2,1.10308892]
["bitfinex-derivatives","ETHF0:USTF0",1723916705852,1.43253,2617.4,2617.2,1.10308892]
["bitfinex-derivatives","ETHF0:USTF0",1723916706054,2.53248,2617.5,2617.2,2.53569892]
["bitfinex-derivatives","ETHF0:USTF0",1723916707451,1.43252,2617.4,2617.2,1.10308892]
["bitfinex-derivatives","ETHF0:USTF0",1723916708062,2.5325,2617.5,2617.2,1.10308892]
["bitfinex-derivatives","ETHF0:USTF0",1723916708262,1.1,2617.5,2617.2,1.10308892]
["bitfinex-derivatives","ETHF0:USTF0",1723916708455,1.1,2617.5,2617.2,2.53567892]
["bitfinex-derivatives","ETHF0:USTF0",1723916708855,2.53249,2617.5,2617.2,2.53567892]
["bitfinex-derivatives","ETHF0:USTF0",1723916709456,2.5325,2617.5,2617.2,2.53567892]
["bitfinex-derivatives","ETHF0:USTF0",1723916710062,1.43253,2617.4,2617.2,1.10308892]
["bitfinex-derivatives","ETHF0:USTF0",1723916710257,1.43253,2617.4,2617.2,0.00308892]
["bitfinex-derivatives","ETHF0:USTF0",1723916710471,1.79263,2617.4,2617.2,0.00308892]
["bitfinex-derivatives","ETHF0:USTF0",1723916711064,2.53249,2617.5,2617.2,1.43570892]
["bitfinex-derivatives","ETHF0:USTF0",1723916711363,2.53249,2617.5,2617.2,2.13250892]
["bitfinex-derivatives","ETHF0:USTF0",1723916711558,1.43252,2617.4,2617.2,0.69988892]
["bitfinex-derivatives","ETHF0:USTF0",1723916711760,2.5325,2617.5,2617.2,2.13250892]
["bitfinex-derivatives","ETHF0:USTF0",1723916714754,1.43252,2617.4,2617.2,2.13250892]
["bitfinex-derivatives","ETHF0:USTF0",1723916715263,1.43252,2617.4,2617.2,2.13249892]
["bitfinex-derivatives","ETHF0:USTF0",1723916715468,1.43252,2617.4,2617.2,0.69988892]
["bitfinex-derivatives","ETHF0:USTF0",1723916716971,2.53249,2617.5,2617.2,2.13250892]
["bitfinex-derivatives","ETHF0:USTF0",1723916717472,1.43252,2617.4,2617.2,0.69988892]
["bitfinex-derivatives","ETHF0:USTF0",1723916719070,1.43252,2617.4,2617.2,2.13250892]
["bitfinex-derivatives","ETHF0:USTF0",1723916719769,1.43252,2617.4,2617.2,0.69988892]
["bitfinex-derivatives","ETHF0:USTF0",1723916720369,2.53249,2617.5,2617.2,2.13249892]
["bitfinex-derivatives","ETHF0:USTF0",1723916720571,0.00572727,2617.6,2617.5,1.43246]
["bitfinex-derivatives","ETHF0:USTF0",1723916720773,0.00572727,2617.6,2617.5,9.96542811]
["bitfinex-derivatives","ETHF0:USTF0",1723916720963,6.941,2618.1,2617.5,9.96542811]
["bitfinex-derivatives","ETHF0:USTF0",1723916720964,1.448,2618.4,2617.5,27.09056039]
["bitfinex-derivatives","ETHF0:USTF0",1723916721268,1.4321,2618.2,2618.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723916721475,1.43226,2617.9,2617.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723916721661,2.53226,2617.9,2617.6,3.5757]
["bitfinex-derivatives","ETHF0:USTF0",1723916721974,2.5323,2617.8,2617.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1723916722174,2.8811,2617.8,2617.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1723916722363,1.43235,2617.7,2617.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1723916723164,6.35235,2617.7,2617.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1723916723661,2.88113,2617.8,2617.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1723916723859,1.1,2617.8,2617.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1723916724067,2.53233,2617.8,2617.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1723916725473,0.36312727,2618.0,2617.6,1.80027]
["bitfinex-derivatives","ETHF0:USTF0",1723916725769,0.36312727,2618.0,2617.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1723916725770,2.89534727,2618.0,2617.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1723916726273,1.43224,2617.9,2617.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1723916726473,1.43224,2617.9,2617.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1723916727568,2.89534727,2618.0,2617.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1723916728675,2.53225,2617.9,2617.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1723916728877,2.89805,2617.9,2617.7,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1723916729073,2.89805,2617.9,2617.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1723916729877,2.5323,2617.8,2617.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1723916731063,0.3754,2617.7,2617.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1723916731268,1.4658,2617.9,2617.6,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1723916731475,2.53224,2617.9,2617.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1723916731668,2.53224,2617.9,2617.6,1.8003]
["bitfinex-derivatives","ETHF0:USTF0",1723916731868,2.53224,2617.9,2617.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1723916733572,1.7952,2617.8,2617.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1723916734782,1.7952,2617.8,2617.5,2.53817727]
["bitfinex-derivatives","ETHF0:USTF0",1723916734979,0.3629,2617.8,2617.5,2.89837727]
["bitfinex-derivatives","ETHF0:USTF0",1723916735672,2.53226,2617.9,2617.6,1.43239]
["bitfinex-derivatives","ETHF0:USTF0",1723916736177,2.53226,2617.9,2617.5,2.89834727]
["bitfinex-derivatives","ETHF0:USTF0",1723916736977,2.53226,2617.9,2617.6,1.43239]
["bitfinex-derivatives","ETHF0:USTF0",1723916737476,0.00572727,2618.0,2617.9,1.43224]
["bitfinex-derivatives","ETHF0:USTF0",1723916737669,0.00572727,2618.0,2617.9,5.74004]
["bitfinex-derivatives","ETHF0:USTF0",1723916737972,0.00572727,2618.0,2617.9,6.35224]
["bitfinex-derivatives","ETHF0:USTF0",1723916738370,0.00572727,2618.0,2617.8,2.15227]
["bitfinex-derivatives","ETHF0:USTF0",1723916738568,0.36762727,2618.0,2617.8,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1723916738769,0.36762727,2618.0,2617.8,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1723916739278,0.36762727,2618.0,2617.9,1.43224]
["bitfinex-derivatives","ETHF0:USTF0",1723916739575,0.00572727,2618.0,2617.9,1.79854]
["bitfinex-derivatives","ETHF0:USTF0",1723916740278,0.00572727,2618.0,2617.9,5.61854]
["bitfinex-derivatives","ETHF0:USTF0",1723916744379,0.00572727,2618.0,2617.9,4.1863]
["bitfinex-derivatives","ETHF0:USTF0",1723916747484,0.00572727,2618.0,2617.9,5.61854]
["bitfinex-derivatives","ETHF0:USTF0",1723916749074,0.00572727,2618.0,2617.9,4.1863]
["bitfinex-derivatives","ETHF0:USTF0",1723916750284,0.00572727,2618.0,2617.9,5.61854]
["bitfinex-derivatives","ETHF0:USTF0",1723916750476,0.00572727,2618.0,2617.9,4.1863]
["bitfinex-derivatives","ETHF0:USTF0",1723916751082,0.00572727,2618.0,2617.9,5.61854]
["bitfinex-derivatives","ETHF0:USTF0",1723916751477,0.00572727,2618.0,2617.9,6.71854]
["bitfinex-derivatives","ETHF0:USTF0",1723916752783,4.088,2618.4,2618.3,1.43202]
["bitfinex-derivatives","ETHF0:USTF0",1723916752975,2.15051,2618.7,2618.3,5.25118]
["bitfinex-derivatives","ETHF0:USTF0",1723916753182,2.15051,2618.7,2618.4,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1723916753489,2.15051,2618.7,2618.4,1.8332]
["bitfinex-derivatives","ETHF0:USTF0",1723916753679,0.00930256,2618.8,2618.7,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1723916754087,0.00930256,2618.8,2618.7,5.2502]
["bitfinex-derivatives","ETHF0:USTF0",1723916756389,3.2078,2619.4,2619.1,1.43155]
["bitfinex-derivatives","ETHF0:USTF0",1723916756688,3.2078,2619.4,2619.2,3.24722]
["bitfinex-derivatives","ETHF0:USTF0",1723916757384,3.21217619,2619.4,2619.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723916757685,0.00437619,2619.4,2619.3,2.53148]
["bitfinex-derivatives","ETHF0:USTF0",1723916757989,0.00437619,2619.4,2619.3,6.34908]
["bitfinex-derivatives","ETHF0:USTF0",1723916760088,0.00437619,2619.4,2619.3,14.48448767]
["bitfinex-derivatives","ETHF0:USTF0",1723916762489,0.00572727,2619.6,2619.5,1.43137]
["bitfinex-derivatives","ETHF0:USTF0",1723916762684,0.00572727,2619.6,2619.5,2.53137]
["bitfinex-derivatives","ETHF0:USTF0",1723916762884,0.3762,2620.0,2619.5,8.1254]
["bitfinex-derivatives","ETHF0:USTF0",1723916763082,2.89215,2620.3,2619.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723916763300,2.89488865,2620.3,2619.9,2.53111]
["bitfinex-derivatives","ETHF0:USTF0",1723916763792,1.79488865,2620.3,2620.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723916764692,0.36393865,2620.3,2620.1,2.53104]
["bitfinex-derivatives","ETHF0:USTF0",1723916764897,0.36393865,2620.3,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723916764898,0.00273865,2620.3,2620.2,2.53098]
["bitfinex-derivatives","ETHF0:USTF0",1723916765287,0.00273865,2620.3,2620.2,2.90238]
["bitfinex-derivatives","ETHF0:USTF0",1723916765492,0.00273865,2620.3,2620.2,3.27268]
["bitfinex-derivatives","ETHF0:USTF0",1723916765692,0.00273865,2620.3,2620.2,7.08948]
["bitfinex-derivatives","ETHF0:USTF0",1723916766796,1.43370865,2620.3,2620.0,2.53107]
["bitfinex-derivatives","ETHF0:USTF0",1723916767188,1.43370865,2620.3,2620.1,8.18933665]
["bitfinex-derivatives","ETHF0:USTF0",1723916768398,1.43370865,2620.3,2620.1,9.62037665]
["bitfinex-derivatives","ETHF0:USTF0",1723916768599,1.43370865,2620.3,2620.2,2.53098]
["bitfinex-derivatives","ETHF0:USTF0",1723916768600,0.00273865,2620.3,2620.2,2.53098]
["bitfinex-derivatives","ETHF0:USTF0",1723916768789,0.00273865,2620.3,2620.2,6.69148]
["bitfinex-derivatives","ETHF0:USTF0",1723916771198,0.00273865,2620.3,2620.2,2.87468]
["bitfinex-derivatives","ETHF0:USTF0",1723916771697,0.00273865,2620.3,2620.2,6.69148]
["bitfinex-derivatives","ETHF0:USTF0",1723916774397,0.00273865,2620.3,2620.2,11.69148]
["bitfinex-derivatives","ETHF0:USTF0",1723916774600,0.00273865,2620.3,2620.2,15.68347203]
["bitfinex-derivatives","ETHF0:USTF0",1723916774990,0.00273865,2620.3,2620.2,10.68347203]
["bitfinex-derivatives","ETHF0:USTF0",1723916776795,0.00273865,2620.3,2620.2,2.87468]
["bitfinex-derivatives","ETHF0:USTF0",1723916776995,0.00273865,2620.3,2620.2,6.69148]
["bitfinex-derivatives","ETHF0:USTF0",1723916777402,0.00273865,2620.3,2620.2,2.87468]
["bitfinex-derivatives","ETHF0:USTF0",1723916779103,0.00273865,2620.3,2620.2,6.08248]
["bitfinex-derivatives","ETHF0:USTF0",1723916782406,0.00273865,2620.3,2620.2,2.87468]
["bitfinex-derivatives","ETHF0:USTF0",1723916782606,0.00273865,2620.3,2620.2,6.08248]
["bitfinex-derivatives","ETHF0:USTF0",1723916783694,0.00273865,2620.3,2620.2,2.87468]
["bitfinex-derivatives","ETHF0:USTF0",1723916788614,1.43366865,2620.3,2620.2,1.77468]
["bitfinex-derivatives","ETHF0:USTF0",1723916788815,0.00273865,2620.3,2620.2,2.87468]
["bitfinex-derivatives","ETHF0:USTF0",1723916791612,1.43366865,2620.3,2620.2,2.53098]
["bitfinex-derivatives","ETHF0:USTF0",1723916792013,0.00273865,2620.3,2619.8,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1723916792318,1.43115,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723916793723,1.43113,2620.0,2619.8,4.63899]
["bitfinex-derivatives","ETHF0:USTF0",1723916794018,1.43113,2620.0,2619.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723916794518,5.24793,2620.0,2619.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723916794718,1.43113,2620.0,2619.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723916794924,5.24793,2620.0,2619.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723916795616,1.43113,2620.0,2619.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723916796021,1.43113,2620.0,2619.9,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1723916796220,1.43105,2620.1,2619.9,2.87252]
["bitfinex-derivatives","ETHF0:USTF0",1723916796421,1.43104,2620.1,2619.9,2.87252]
["bitfinex-derivatives","ETHF0:USTF0",1723916796619,5.24784,2620.1,2619.9,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1723916796814,1.43104,2620.1,2619.9,2.87254]
["bitfinex-derivatives","ETHF0:USTF0",1723916797419,1.43109,2620.0,2619.9,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1723916797613,5.24787,2620.1,2619.9,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1723916797929,1.43105,2620.1,2619.9,2.87253]
["bitfinex-derivatives","ETHF0:USTF0",1723916798722,5.24785,2620.1,2619.9,2.87253]
["bitfinex-derivatives","ETHF0:USTF0",1723916798925,1.43105,2620.1,2619.9,2.87253]
["bitfinex-derivatives","ETHF0:USTF0",1723916800618,2.52051,2620.2,2620.0,1.43109]
["bitfinex-derivatives","ETHF0:USTF0",1723916800819,2.52051,2620.2,2620.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723916801122,1.4311,2620.0,2619.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723916801426,1.43118,2619.9,2619.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723916801824,5.24798,2619.9,2619.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723916802619,1.43123,2619.8,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723916802822,2.49819,2619.7,2619.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723916803017,1.43142,2619.5,2619.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723916803526,2.86284,2619.5,2619.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723916803824,1.43142,2619.5,2619.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723916805825,8.1254,2619.5,2619.2,1.10435897]
["bitfinex-derivatives","ETHF0:USTF0",1723916806020,1.43148,2619.3,2619.2,1.10435897]
["bitfinex-derivatives","ETHF0:USTF0",1723916808029,5.24908,2619.3,2619.2,1.10435897]
["bitfinex-derivatives","ETHF0:USTF0",1723916808431,5.24908,2619.3,2619.2,0.00435897]
["bitfinex-derivatives","ETHF0:USTF0",1723916808432,5.62568,2619.3,2619.2,0.00435897]
["bitfinex-derivatives","ETHF0:USTF0",1723916809131,1.43159,2619.1,2619.0,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723916809521,5.24999,2619.1,2619.0,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723916810223,5.24999,2619.1,2619.0,0.0094878]
["bitfinex-derivatives","ETHF0:USTF0",1723916821829,1.43138,2619.5,2619.2,1.43149]
["bitfinex-derivatives","ETHF0:USTF0",1723916822022,1.43138,2619.5,2619.3,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1723916822725,1.43142,2619.4,2619.3,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1723916822932,1.43142,2619.4,2619.3,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1723916823323,2.48259,2619.5,2619.3,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1723916823532,1.43139,2619.5,2619.3,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1723916824728,1.43142,2619.4,2619.3,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1723916825122,1.1,2619.6,2619.3,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1723916825123,1.4314,2619.5,2619.3,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1723916825628,4.3078,2619.7,2619.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723916825828,4.63906,2619.7,2619.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723916826225,4.63906,2619.7,2619.6,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1723916827833,4.63906,2619.7,2619.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723916828135,1.43132,2619.6,2619.4,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1723916828439,1.43142,2619.4,2619.3,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1723916829021,2.89957,2619.5,2619.3,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1723916829022,2.53138,2619.5,2619.3,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1723916829232,1.43142,2619.4,2619.3,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1723916834135,1.43151,2619.3,2619.1,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1723916834337,2.51311,2619.3,2619.1,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1723916836237,1.43153,2619.2,2619.1,1.8113]
["bitfinex-derivatives","ETHF0:USTF0",1723916836440,1.43153,2619.2,2619.1,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1723916837430,1.43159,2619.1,2619.0,0.0094878]
["bitfinex-derivatives","ETHF0:USTF0",1723916838642,6.68158,2619.1,2619.0,0.0094878]
["bitfinex-derivatives","ETHF0:USTF0",1723916838832,10.98938,2619.1,2619.0,0.0094878]
["bitfinex-derivatives","ETHF0:USTF0",1723916839942,6.68158,2619.1,2619.0,0.0094878]
["bitfinex-derivatives","ETHF0:USTF0",1723916840443,1.43159,2619.1,2619.0,0.0094878]
["bitfinex-derivatives","ETHF0:USTF0",1723916841838,5.24999,2619.1,2619.0,0.0094878]
["bitfinex-derivatives","ETHF0:USTF0",1723916842732,1.43159,2619.1,2619.0,0.0094878]
["bitfinex-derivatives","ETHF0:USTF0",1723916843530,5.24999,2619.1,2619.0,0.0094878]
["bitfinex-derivatives","ETHF0:USTF0",1723916844339,6.68158,2619.1,2619.0,0.0094878]
["bitfinex-derivatives","ETHF0:USTF0",1723916849750,9.88938,2619.1,2619.0,0.0094878]
["bitfinex-derivatives","ETHF0:USTF0",1723916851751,3.2078,2619.1,2619.0,0.0094878]
["bitfinex-derivatives","ETHF0:USTF0",1723916852047,4.63939,2619.1,2619.0,0.0094878]
["bitfinex-derivatives","ETHF0:USTF0",1723916852250,4.63939,2619.1,2619.0,0.7214878]
["bitfinex-derivatives","ETHF0:USTF0",1723916854256,4.63939,2619.1,2619.0,0.3727878]
["bitfinex-derivatives","ETHF0:USTF0",1723916855662,1.43159,2619.1,2619.0,0.3727878]
["bitfinex-derivatives","ETHF0:USTF0",1723916857657,2.86318,2619.1,2619.0,0.3727878]
["bitfinex-derivatives","ETHF0:USTF0",1723916857968,9.88938,2619.1,2619.0,0.0094878]
["bitfinex-derivatives","ETHF0:USTF0",1723916858167,10.24348,2619.1,2619.0,0.0094878]
["bitfinex-derivatives","ETHF0:USTF0",1723916858364,1.43171,2618.9,2618.5,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1723916858563,1.43181,2618.7,2618.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1723916859370,2.53181,2618.7,2618.6,0.38120738]
["bitfinex-derivatives","ETHF0:USTF0",1723916859555,3.96362,2618.7,2618.6,0.00430738]
["bitfinex-derivatives","ETHF0:USTF0",1723916865172,1.43191,2618.5,2618.4,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723916865369,5.73971,2618.5,2618.4,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723916865575,9.93051,2618.5,2618.4,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723916865876,11.36242,2618.5,2618.4,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723916866063,11.36242,2618.5,2618.4,0.00975925]
["bitfinex-derivatives","ETHF0:USTF0",1723916866466,7.54322,2618.5,2618.4,0.00975925]
["bitfinex-derivatives","ETHF0:USTF0",1723916867870,2.90351,2618.5,2618.4,0.00975925]
["bitfinex-derivatives","ETHF0:USTF0",1723916868174,1.43191,2618.5,2618.4,0.00975925]
["bitfinex-derivatives","ETHF0:USTF0",1723916869679,3.5705,2618.8,2618.4,1.10975925]
["bitfinex-derivatives","ETHF0:USTF0",1723916869977,1.43182,2618.7,2618.5,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1723916870176,4.3078,2618.8,2618.6,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1723916870177,1.1,2618.8,2618.6,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1723916870377,1.43176,2618.8,2618.6,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1723916870874,1.43176,2618.8,2618.7,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723916873572,5.73956,2618.8,2618.7,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723916873771,9.55796,2618.8,2618.5,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1723916874077,1.43186,2618.6,2618.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1723916874277,1.43186,2618.6,2618.4,0.00975925]
["bitfinex-derivatives","ETHF0:USTF0",1723916874473,7.91952,2618.5,2618.4,0.00975925]
["bitfinex-derivatives","ETHF0:USTF0",1723916875980,6.48761,2618.5,2618.4,0.00975925]
["bitfinex-derivatives","ETHF0:USTF0",1723916876178,6.11571,2618.5,2618.4,0.00975925]
["bitfinex-derivatives","ETHF0:USTF0",1723916877579,3.2078,2618.8,2618.4,0.00975925]
["bitfinex-derivatives","ETHF0:USTF0",1723916877770,3.2078,2618.8,2618.4,0.37595925]
["bitfinex-derivatives","ETHF0:USTF0",1723916877771,1.43181,2618.7,2618.4,0.37595925]
["bitfinex-derivatives","ETHF0:USTF0",1723916877974,1.43181,2618.7,2618.5,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1723916878175,1.43181,2618.7,2618.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1723916878375,1.43186,2618.6,2618.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1723916878684,1.43184,2618.7,2618.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1723916879276,1.43186,2618.6,2618.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1723916880281,2.53184,2618.7,2618.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1723916880476,1.1,2618.7,2618.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1723916881482,1.43186,2618.6,2618.5,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1723916881783,1.43191,2618.5,2618.4,0.00975925]
["bitfinex-derivatives","ETHF0:USTF0",1723916881980,5.73971,2618.5,2618.4,0.00975925]
["bitfinex-derivatives","ETHF0:USTF0",1723916882185,9.55891,2618.5,2618.4,0.00975925]
["bitfinex-derivatives","ETHF0:USTF0",1723916882981,8.45891,2618.5,2618.4,0.00975925]
["bitfinex-derivatives","ETHF0:USTF0",1723916883276,9.55891,2618.5,2618.4,0.00975925]
["bitfinex-derivatives","ETHF0:USTF0",1723916883488,5.73971,2618.5,2618.4,0.00975925]
["bitfinex-derivatives","ETHF0:USTF0",1723916885488,9.55891,2618.5,2618.4,0.00975925]
["bitfinex-derivatives","ETHF0:USTF0",1723916885879,10.99082,2618.5,2618.4,0.00975925]
["bitfinex-derivatives","ETHF0:USTF0",1723916886980,12.42273,2618.5,2618.4,0.00975925]
["bitfinex-derivatives","ETHF0:USTF0",1723916887181,1.43218,2618.1,2617.8,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1723916887382,4.3078,2618.2,2617.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1723916888172,1.43219,2618.0,2617.9,0.38063722]
["bitfinex-derivatives","ETHF0:USTF0",1723916888372,3.96438,2618.0,2617.9,0.00383722]
["bitfinex-derivatives","ETHF0:USTF0",1723916888587,7.78438,2618.0,2617.9,0.00383722]
["bitfinex-derivatives","ETHF0:USTF0",1723916890188,5.25219,2618.0,2617.9,0.00383722]
["bitfinex-derivatives","ETHF0:USTF0",1723916890692,2.53215,2618.1,2617.9,0.00383722]
["bitfinex-derivatives","ETHF0:USTF0",1723916890881,1.43219,2618.0,2617.9,0.00383722]
["bitfinex-derivatives","ETHF0:USTF0",1723916891883,5.74433112,2618.2,2617.9,1.10383722]
["bitfinex-derivatives","ETHF0:USTF0",1723916892090,5.74433112,2618.2,2618.0,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1723916892284,1.43213,2618.1,2618.0,1.0894]
["bitfinex-derivatives","ETHF0:USTF0",1723916897986,0.00442112,2618.2,2618.1,1.43213]
["bitfinex-derivatives","ETHF0:USTF0",1723916898193,0.00442112,2618.2,2618.1,6.35133]
["bitfinex-derivatives","ETHF0:USTF0",1723916898493,4.4385,2618.8,2618.3,1.43202]
["bitfinex-derivatives","ETHF0:USTF0",1723916898494,4.088,2618.8,2618.3,1.43202]
["bitfinex-derivatives","ETHF0:USTF0",1723916898686,0.00572727,2618.9,2618.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723916898893,0.00572727,2618.9,2618.8,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1723916899281,0.00999516,2618.9,2618.8,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1723916899889,0.00999516,2618.9,2618.8,4.8867]
["bitfinex-derivatives","ETHF0:USTF0",1723916900690,0.00999516,2618.9,2618.8,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1723916900890,0.00999516,2618.9,2618.8,4.8867]
["bitfinex-derivatives","ETHF0:USTF0",1723916908194,0.00999516,2618.9,2618.8,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1723916908387,1.44170516,2618.9,2618.5,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1723916908587,1.44170516,2618.9,2618.5,2.1596]
["bitfinex-derivatives","ETHF0:USTF0",1723916909095,1.44170516,2618.9,2618.5,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1723916909891,1.43176,2618.8,2618.5,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1723916912191,1.43181,2618.7,2618.5,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1723916913909,1.43186,2618.6,2618.5,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1723916914201,2.86382,2618.5,2618.2,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1723916914505,1.43208,2618.2,2618.1,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1723916915997,1.43219,2618.0,2617.9,0.00383722]
["bitfinex-derivatives","ETHF0:USTF0",1723916920696,0.3443,2618.3,2617.9,3.82383722]
["bitfinex-derivatives","ETHF0:USTF0",1723916920903,1.4321,2618.2,2618.0,1.79437]
["bitfinex-derivatives","ETHF0:USTF0",1723916921300,1.43213,2618.1,2618.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1723916921696,1.43212,2618.2,2618.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1723916922098,1.43213,2618.1,2618.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1723916922494,1.43212,2618.2,2618.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1723916923901,1.43212,2618.2,2618.0,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1723916924297,1.77636,2618.3,2618.0,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1723916924498,1.77636,2618.3,2618.1,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1723916924694,1.4478,2618.6,2618.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723916924904,0.3615,2618.6,2618.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723916925091,0.3615,2618.6,2618.3,2.53199]
["bitfinex-derivatives","ETHF0:USTF0",1723916925406,0.3615,2618.6,2618.4,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1723916928103,1.79336,2618.6,2618.4,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1723916929705,0.3615,2618.6,2618.4,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1723916936314,1.43181,2618.7,2618.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723916937210,1.4531,2618.8,2618.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723916938715,1.43181,2618.7,2618.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723916941013,1.4531,2618.8,2618.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723916941220,1.4531,2618.8,2618.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723916941221,0.3531,2618.8,2618.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723916941418,0.00999516,2618.9,2618.7,2.90638]
["bitfinex-derivatives","ETHF0:USTF0",1723916941610,0.00999516,2618.9,2618.8,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1723916943507,0.00999516,2618.9,2618.8,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1723916944311,0.00999516,2618.9,2618.8,5.97355]
["bitfinex-derivatives","ETHF0:USTF0",1723916944512,0.00999516,2618.9,2618.8,10.97355]
["bitfinex-derivatives","ETHF0:USTF0",1723916945111,0.00999516,2618.9,2618.8,12.4053]
["bitfinex-derivatives","ETHF0:USTF0",1723916945317,5.5193,2619.7,2619.4,1.43142]
["bitfinex-derivatives","ETHF0:USTF0",1723916945512,3.5571,2619.9,2619.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723916945817,3.2078,2619.9,2619.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723916946013,5.51904,2620.1,2619.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723916946427,5.52383887,2620.1,2619.9,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1723916946715,4.09279887,2620.1,2619.9,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1723916946916,0.00479887,2620.1,2619.9,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1723916947117,0.00479887,2620.1,2619.9,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1723916948015,0.00479887,2620.1,2619.9,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1723916948619,0.00479887,2620.1,2619.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1723916949526,0.00479887,2620.1,2619.9,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1723916951615,0.37199887,2620.1,2619.9,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1723916952016,1.43114,2620.0,2619.8,0.0037739]
["bitfinex-derivatives","ETHF0:USTF0",1723916952217,1.43114,2620.0,2619.8,0.3500739]
["bitfinex-derivatives","ETHF0:USTF0",1723916952413,0.37199887,2620.1,2619.8,4.1668739]
["bitfinex-derivatives","ETHF0:USTF0",1723916952414,0.00479887,2620.1,2619.8,4.1668739]
["bitfinex-derivatives","ETHF0:USTF0",1723916952620,1.4311,2620.0,2619.8,0.3500739]
["bitfinex-derivatives","ETHF0:USTF0",1723916952915,0.3467,2620.0,2619.8,0.3500739]
["bitfinex-derivatives","ETHF0:USTF0",1723916953113,1.43586887,2620.1,2619.8,0.3500739]
["bitfinex-derivatives","ETHF0:USTF0",1723916953315,0.00479887,2620.1,2619.8,0.3500739]
["bitfinex-derivatives","ETHF0:USTF0",1723916953515,1.43112,2620.0,2619.8,0.3500739]
["bitfinex-derivatives","ETHF0:USTF0",1723916953720,0.00479887,2620.1,2619.8,0.3500739]
["bitfinex-derivatives","ETHF0:USTF0",1723916953721,0.3734,2619.9,2619.8,0.3500739]
["bitfinex-derivatives","ETHF0:USTF0",1723916958817,0.3734,2619.9,2619.8,0.0037739]
["bitfinex-derivatives","ETHF0:USTF0",1723916959520,1.80455,2619.9,2619.8,0.0037739]
["bitfinex-derivatives","ETHF0:USTF0",1723916965018,10.2603,2619.9,2619.8,0.0037739]
["bitfinex-derivatives","ETHF0:USTF0",1723916967421,7.0525,2619.9,2619.8,0.0037739]
["bitfinex-derivatives","ETHF0:USTF0",1723916968022,7.0525,2619.9,2619.8,1.1037739]
["bitfinex-derivatives","ETHF0:USTF0",1723916969322,5.62135,2619.9,2619.8,1.1037739]
["bitfinex-derivatives","ETHF0:USTF0",1723916969521,1.43109,2620.0,2619.8,1.1037739]
["bitfinex-derivatives","ETHF0:USTF0",1723916969730,1.43109,2620.0,2619.9,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1723916970226,5.24789,2620.0,2619.9,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1723916970927,1.43109,2620.0,2619.9,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1723916973838,3.8168,2620.0,2619.8,0.0037739]
["bitfinex-derivatives","ETHF0:USTF0",1723916974027,0.3508,2619.9,2619.8,0.0037739]
["bitfinex-derivatives","ETHF0:USTF0",1723916974328,2.14445,2619.9,2619.8,0.0037739]
["bitfinex-derivatives","ETHF0:USTF0",1723916975527,5.96125,2619.9,2619.8,0.0037739]
["bitfinex-derivatives","ETHF0:USTF0",1723916976730,5.59875,2619.9,2619.8,0.0037739]
["bitfinex-derivatives","ETHF0:USTF0",1723916976931,5.24795,2619.9,2619.8,1.1037739]
["bitfinex-derivatives","ETHF0:USTF0",1723916980642,1.43115,2619.9,2619.8,1.1037739]
["bitfinex-derivatives","ETHF0:USTF0",1723916980837,1.43113,2620.0,2619.8,1.1037739]
["bitfinex-derivatives","ETHF0:USTF0",1723916981039,1.43585887,2620.1,2619.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723916981247,1.43585887,2620.1,2619.9,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1723916981636,1.43585887,2620.1,2619.9,1.8038]
["bitfinex-derivatives","ETHF0:USTF0",1723916981835,1.43585887,2620.1,2619.9,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1723916982349,0.00479887,2620.1,2619.9,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1723916983340,1.43584887,2620.1,2619.9,2.1729]
["bitfinex-derivatives","ETHF0:USTF0",1723916988252,1.43115,2619.9,2619.8,0.0037739]
["bitfinex-derivatives","ETHF0:USTF0",1723916988439,2.53115,2619.9,2619.8,0.0037739]
["bitfinex-derivatives","ETHF0:USTF0",1723916988755,6.34795,2619.9,2619.8,0.0037739]
["bitfinex-derivatives","ETHF0:USTF0",1723916988946,11.34795,2619.9,2619.8,0.0037739]
["bitfinex-derivatives","ETHF0:USTF0",1723916989139,6.34795,2619.9,2619.8,0.0037739]
["bitfinex-derivatives","ETHF0:USTF0",1723916990455,7.7791,2619.9,2619.8,0.0037739]
["bitfinex-derivatives","ETHF0:USTF0",1723916991455,2.8623,2619.9,2619.8,0.0037739]
["bitfinex-derivatives","ETHF0:USTF0",1723916993649,7.7791,2619.9,2619.8,0.0037739]
["bitfinex-derivatives","ETHF0:USTF0",1723916999244,3.8168,2619.9,2619.8,1.1037739]
["bitfinex-derivatives","ETHF0:USTF0",1723916999456,1.43111,2620.0,2619.8,1.7851739]
["bitfinex-derivatives","ETHF0:USTF0",1723916999949,1.43111,2620.0,2619.9,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1723917000861,0.00479887,2620.1,2619.9,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1723917000862,1.43585887,2620.1,2619.9,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1723917002054,0.00479887,2620.1,2620.0,2.53109]
["bitfinex-derivatives","ETHF0:USTF0",1723917002246,0.00479887,2620.1,2620.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723917008255,1.43583887,2620.1,2620.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723917008764,0.00479887,2620.1,2620.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723917010963,1.43583887,2620.1,2620.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723917011664,0.00479887,2620.1,2620.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723917011851,1.43583887,2620.1,2620.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723917012459,1.43109,2620.0,2619.9,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1723917014663,4.63889,2620.0,2619.9,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1723917014865,1.43115,2619.9,2619.8,0.0037739]
["bitfinex-derivatives","ETHF0:USTF0",1723917015170,9.58255,2619.9,2619.8,0.0037739]
["bitfinex-derivatives","ETHF0:USTF0",1723917015361,14.58255,2619.9,2619.8,0.0037739]
["bitfinex-derivatives","ETHF0:USTF0",1723917017169,17.79035,2619.9,2619.8,0.0037739]
["bitfinex-derivatives","ETHF0:USTF0",1723917017756,16.3592,2619.9,2619.8,0.0037739]
["bitfinex-derivatives","ETHF0:USTF0",1723917017963,11.3592,2619.9,2619.8,0.0037739]
["bitfinex-derivatives","ETHF0:USTF0",1723917018672,16.3592,2619.9,2619.8,0.0037739]
["bitfinex-derivatives","ETHF0:USTF0",1723917020171,11.3592,2619.9,2619.8,0.0037739]
["bitfinex-derivatives","ETHF0:USTF0",1723917020471,16.3592,2619.9,2619.8,0.0037739]
["bitfinex-derivatives","ETHF0:USTF0",1723917020669,11.3592,2619.9,2619.8,0.0037739]
["bitfinex-derivatives","ETHF0:USTF0",1723917021375,16.3592,2619.9,2619.8,0.0037739]
["bitfinex-derivatives","ETHF0:USTF0",1723917022059,11.3592,2619.9,2619.8,0.0037739]
["bitfinex-derivatives","ETHF0:USTF0",1723917026973,10.2592,2619.9,2619.8,0.0037739]
["bitfinex-derivatives","ETHF0:USTF0",1723917027175,11.3592,2619.9,2619.8,0.0037739]
["bitfinex-derivatives","ETHF0:USTF0",1723917027561,5.24795,2619.9,2619.8,0.0037739]
["bitfinex-derivatives","ETHF0:USTF0",1723917027771,5.24795,2619.9,2619.8,0.7136739]
["bitfinex-derivatives","ETHF0:USTF0",1723917028071,1.43115,2619.9,2619.8,0.7136739]
["bitfinex-derivatives","ETHF0:USTF0",1723917028563,2.53115,2619.9,2619.8,0.7136739]
["bitfinex-derivatives","ETHF0:USTF0",1723917028769,6.34795,2619.9,2619.8,0.7136739]
["bitfinex-derivatives","ETHF0:USTF0",1723917029359,2.53115,2619.9,2619.8,0.7136739]
["bitfinex-derivatives","ETHF0:USTF0",1723917029772,9.55575,2619.9,2619.8,0.3549739]
["bitfinex-derivatives","ETHF0:USTF0",1723917030675,9.55575,2619.9,2619.8,0.6958739]
["bitfinex-derivatives","ETHF0:USTF0",1723917032073,9.55575,2619.9,2619.8,0.3446739]
["bitfinex-derivatives","ETHF0:USTF0",1723917032580,10.9869,2619.9,2619.8,0.0037739]
["bitfinex-derivatives","ETHF0:USTF0",1723917037073,2.8624,2619.8,2619.7,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723917037376,1.43153,2619.2,2619.1,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1723917038072,1.43153,2619.2,2619.1,0.3634754]
["bitfinex-derivatives","ETHF0:USTF0",1723917038671,2.86306,2619.2,2619.1,0.3634754]
["bitfinex-derivatives","ETHF0:USTF0",1723917038875,10.98926,2619.2,2619.1,0.3634754]
["bitfinex-derivatives","ETHF0:USTF0",1723917039181,1.43153,2619.2,2619.1,0.3634754]
["bitfinex-derivatives","ETHF0:USTF0",1723917043480,1.43151,2619.3,2619.1,1.4634754]
["bitfinex-derivatives","ETHF0:USTF0",1723917043673,1.43153,2619.2,2619.1,1.4634754]
["bitfinex-derivatives","ETHF0:USTF0",1723917043987,1.43151,2619.3,2619.1,1.4634754]
["bitfinex-derivatives","ETHF0:USTF0",1723917044378,1.43153,2619.2,2619.1,1.4634754]
["bitfinex-derivatives","ETHF0:USTF0",1723917046688,1.43153,2619.2,2619.1,0.3634754]
["bitfinex-derivatives","ETHF0:USTF0",1723917049687,3.96306,2619.2,2619.1,0.3634754]
["bitfinex-derivatives","ETHF0:USTF0",1723917049890,8.13006,2619.2,2619.1,0.0044754]
["bitfinex-derivatives","ETHF0:USTF0",1723917051983,1.43164,2619.0,2618.9,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723917052283,7.17108,2619.0,2618.9,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723917052487,10.98948,2619.0,2618.9,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723917052687,11.34708,2619.0,2618.9,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723917053080,11.34708,2619.0,2618.9,0.00909232]
["bitfinex-derivatives","ETHF0:USTF0",1723917053783,1.4318,2618.7,2618.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1723917053989,5.7396,2618.7,2618.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1723917054288,7.1714,2618.7,2618.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1723917054589,7.8756,2618.7,2618.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1723917054788,7.8756,2618.7,2618.6,0.37644092]
["bitfinex-derivatives","ETHF0:USTF0",1723917055475,3.236,2618.7,2618.6,0.37644092]
["bitfinex-derivatives","ETHF0:USTF0",1723917057183,1.4318,2618.7,2618.6,0.37644092]
["bitfinex-derivatives","ETHF0:USTF0",1723917060483,2.5318,2618.7,2618.6,0.37644092]
["bitfinex-derivatives","ETHF0:USTF0",1723917061589,3.9636,2618.7,2618.6,0.37644092]
["bitfinex-derivatives","ETHF0:USTF0",1723917061785,2.5318,2618.7,2618.6,0.37644092]
["bitfinex-derivatives","ETHF0:USTF0",1723917068292,2.53179,2618.8,2618.6,0.37644092]
["bitfinex-derivatives","ETHF0:USTF0",1723917068488,2.53179,2618.8,2618.7,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1723917074192,1.1,2618.8,2618.7,4.1603]
["bitfinex-derivatives","ETHF0:USTF0",1723917074406,3.2078,2619.0,2618.8,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1723917074600,4.088,2619.2,2618.9,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1723917074800,1.1,2619.3,2619.2,1.43153]
["bitfinex-derivatives","ETHF0:USTF0",1723917075002,3.2078,2619.4,2619.2,1.43153]
["bitfinex-derivatives","ETHF0:USTF0",1723917075206,4.63922,2619.4,2619.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1723917075708,5.73922,2619.4,2619.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1723917076603,2.53142,2619.4,2619.3,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1723917078606,1.43158,2619.1,2619.0,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1723917078907,8.1254,2619.4,2619.0,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1723917078908,1.1,2619.2,2619.0,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1723917079203,1.1,2619.2,2619.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1723917079408,2.53153,2619.2,2619.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1723917081303,1.1,2619.2,2619.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1723917082202,2.53153,2619.2,2619.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1723917083005,1.1,2619.2,2619.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1723917084410,2.53153,2619.2,2619.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1723917085810,1.1,2619.2,2619.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1723917086208,2.53153,2619.2,2619.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1723917088007,2.53153,2619.2,2619.1,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1723917088206,1.43158,2619.1,2619.0,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1723917088515,1.43169,2618.9,2618.8,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1723917088717,2.53169,2618.9,2618.8,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1723917090509,1.43169,2618.9,2618.8,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1723917091014,1.43169,2618.9,2618.8,4.1793]
["bitfinex-derivatives","ETHF0:USTF0",1723917094117,1.43175,2618.8,2618.7,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1723917094319,1.43175,2618.8,2618.7,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1723917096014,1.43161,2619.1,2619.0,1.43161]
["bitfinex-derivatives","ETHF0:USTF0",1723917096217,1.43158,2619.2,2619.1,1.43157]
["bitfinex-derivatives","ETHF0:USTF0",1723917096529,1.43158,2619.2,2619.1,6.34757]
["bitfinex-derivatives","ETHF0:USTF0",1723917097116,1.43158,2619.2,2619.1,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1723917098020,1.43151,2619.3,2619.1,6.34756]
["bitfinex-derivatives","ETHF0:USTF0",1723917098324,1.43153,2619.2,2619.1,2.52916]
["bitfinex-derivatives","ETHF0:USTF0",1723917098618,1.43153,2619.2,2619.1,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1723917098817,1.43153,2619.2,2619.1,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1723917099018,1.1,2619.3,2619.1,6.34758]
["bitfinex-derivatives","ETHF0:USTF0",1723917099019,2.53152,2619.3,2619.1,6.34758]
["bitfinex-derivatives","ETHF0:USTF0",1723917099228,1.43153,2619.2,2619.1,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1723917099922,2.53151,2619.3,2619.1,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1723917100316,1.43153,2619.2,2619.1,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1723917101917,2.89963,2619.2,2618.9,1.43165]
["bitfinex-derivatives","ETHF0:USTF0",1723917102224,0.3588,2619.1,2618.9,1.43165]
["bitfinex-derivatives","ETHF0:USTF0",1723917102826,1.43164,2619.0,2618.8,1.43173]
["bitfinex-derivatives","ETHF0:USTF0",1723917103725,0.3588,2619.1,2618.8,1.43173]
["bitfinex-derivatives","ETHF0:USTF0",1723917104421,1.43164,2619.0,2618.8,1.43173]
["bitfinex-derivatives","ETHF0:USTF0",1723917104622,0.3588,2619.1,2618.7,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1723917104825,1.1,2619.0,2618.7,3.63287]
["bitfinex-derivatives","ETHF0:USTF0",1723917105023,1.43175,2618.8,2618.7,3.63287]
["bitfinex-derivatives","ETHF0:USTF0",1723917105522,1.43175,2618.8,2618.7,7.45127]
["bitfinex-derivatives","ETHF0:USTF0",1723917108634,1.1,2619.0,2618.9,1.43166]
["bitfinex-derivatives","ETHF0:USTF0",1723917108635,1.43165,2619.0,2618.9,1.43166]
["bitfinex-derivatives","ETHF0:USTF0",1723917108826,1.43161,2619.1,2619.0,1.43163]
["bitfinex-derivatives","ETHF0:USTF0",1723917109425,1.43164,2619.0,2618.9,2.53165]
["bitfinex-derivatives","ETHF0:USTF0",1723917109929,1.43164,2619.0,2618.9,6.35005]
["bitfinex-derivatives","ETHF0:USTF0",1723917111330,1.43164,2619.0,2618.9,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1723917112630,1.43169,2618.9,2618.8,2.53171]
["bitfinex-derivatives","ETHF0:USTF0",1723917113119,1.43168,2619.0,2618.9,1.43167]
["bitfinex-derivatives","ETHF0:USTF0",1723917113326,1.43169,2618.9,2618.8,2.53171]
["bitfinex-derivatives","ETHF0:USTF0",1723917114121,1.43169,2618.9,2618.8,6.35011]
["bitfinex-derivatives","ETHF0:USTF0",1723917114321,1.43168,2619.0,2618.9,1.43168]
["bitfinex-derivatives","ETHF0:USTF0",1723917115631,1.43157,2619.2,2619.1,1.43158]
["bitfinex-derivatives","ETHF0:USTF0",1723917116023,1.4316,2619.1,2619.0,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1723917116428,1.43156,2619.2,2619.1,1.43156]
["bitfinex-derivatives","ETHF0:USTF0",1723917116733,1.43156,2619.2,2619.1,1.77726]
["bitfinex-derivatives","ETHF0:USTF0",1723917117935,1.43156,2619.2,2619.1,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1723917120337,2.5315,2619.3,2619.1,1.77728]
["bitfinex-derivatives","ETHF0:USTF0",1723917120631,2.5315,2619.3,2619.1,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1723917120832,1.0809,2619.4,2619.1,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1723917121039,7.2958,2619.6,2619.2,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1723917121040,7.29058326,2619.6,2619.2,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1723917121332,3.2078,2619.6,2619.5,1.43137]
["bitfinex-derivatives","ETHF0:USTF0",1723917122236,1.4527,2619.7,2619.5,1.43137]
["bitfinex-derivatives","ETHF0:USTF0",1723917122621,1.4527,2619.7,2619.6,1.43131]
["bitfinex-derivatives","ETHF0:USTF0",1723917123631,1.1,2619.8,2619.6,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1723917123826,1.1,2619.8,2619.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1723917125531,2.5312,2619.8,2619.7,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1723917125729,2.5312,2619.8,2619.7,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1723917126040,2.5312,2619.8,2619.5,1.43133]
["bitfinex-derivatives","ETHF0:USTF0",1723917126241,1.1,2619.8,2619.6,1.43128]
["bitfinex-derivatives","ETHF0:USTF0",1723917126528,3.2078,2619.9,2619.7,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1723917126731,3.2078,2619.9,2619.8,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1723917127130,3.2078,2619.9,2619.8,5.248]
["bitfinex-derivatives","ETHF0:USTF0",1723917128234,0.3523,2620.0,2619.9,1.43115]
["bitfinex-derivatives","ETHF0:USTF0",1723917128435,0.3523,2620.0,2619.9,1.78215]
["bitfinex-derivatives","ETHF0:USTF0",1723917128833,0.3523,2620.0,2619.9,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1723917130039,1.78339,2620.0,2619.9,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1723917130243,1.43115,2619.9,2619.7,1.80142]
["bitfinex-derivatives","ETHF0:USTF0",1723917131440,1.43115,2619.9,2619.7,5.61822]
["bitfinex-derivatives","ETHF0:USTF0",1723917133837,1.43115,2619.9,2619.8,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1723917134225,1.43115,2619.9,2619.8,5.6088]
["bitfinex-derivatives","ETHF0:USTF0",1723917134432,1.43115,2619.9,2619.8,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1723917137940,1.43115,2619.9,2619.8,5.6088]
["bitfinex-derivatives","ETHF0:USTF0",1723917138138,1.43115,2619.9,2619.8,4.1776]
["bitfinex-derivatives","ETHF0:USTF0",1723917138436,1.43115,2619.9,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723917138437,1.43131,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723917138647,1.43131,2619.6,2619.5,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1723917138835,1.43131,2619.6,2619.5,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1723917139139,1.43131,2619.6,2619.5,1.80847]
["bitfinex-derivatives","ETHF0:USTF0",1723917139733,1.43131,2619.6,2619.5,2.90847]
["bitfinex-derivatives","ETHF0:USTF0",1723917140437,1.43131,2619.6,2619.5,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1723917141142,0.3523,2620.0,2619.5,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1723917141339,1.43123,2619.8,2619.7,1.43124]
["bitfinex-derivatives","ETHF0:USTF0",1723917142948,1.43126,2619.7,2619.6,1.43128]
["bitfinex-derivatives","ETHF0:USTF0",1723917144735,1.43124,2619.8,2619.7,1.43125]
["bitfinex-derivatives","ETHF0:USTF0",1723917146035,1.4313,2619.7,2619.6,1.43127]
["bitfinex-derivatives","ETHF0:USTF0",1723917146239,0.3727,2619.8,2619.5,2.90841]
["bitfinex-derivatives","ETHF0:USTF0",1723917147348,1.43129,2619.7,2619.6,1.43131]
["bitfinex-derivatives","ETHF0:USTF0",1723917147646,2.53117,2619.9,2619.5,2.90843]
["bitfinex-derivatives","ETHF0:USTF0",1723917148236,1.43129,2619.7,2619.6,1.43131]
["bitfinex-derivatives","ETHF0:USTF0",1723917148647,1.43129,2619.7,2619.5,2.90843]
["bitfinex-derivatives","ETHF0:USTF0",1723917149541,1.43129,2619.7,2619.6,1.43131]
["bitfinex-derivatives","ETHF0:USTF0",1723917149740,1.43129,2619.7,2619.6,2.53131]
["bitfinex-derivatives","ETHF0:USTF0",1723917150735,0.00479887,2620.1,2619.6,18.13651173]
["bitfinex-derivatives","ETHF0:USTF0",1723917150944,0.00479887,2620.1,2620.0,2.53109]
["bitfinex-derivatives","ETHF0:USTF0",1723917151134,1.43673727,2620.2,2620.0,2.53109]
["bitfinex-derivatives","ETHF0:USTF0",1723917151135,0.00572727,2620.2,2620.1,1.43104]
["bitfinex-derivatives","ETHF0:USTF0",1723917151345,7.2958,2621.0,2620.6,1.43073]
["bitfinex-derivatives","ETHF0:USTF0",1723917151544,7.2958,2621.0,2620.7,2.88961]
["bitfinex-derivatives","ETHF0:USTF0",1723917151545,0.3656,2620.9,2620.7,2.88961]
["bitfinex-derivatives","ETHF0:USTF0",1723917151843,1.43066,2620.8,2620.7,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1723917152238,1.43507041,2620.8,2620.7,1.46264878]
["bitfinex-derivatives","ETHF0:USTF0",1723917153039,0.00441041,2620.8,2620.7,1.46264878]
["bitfinex-derivatives","ETHF0:USTF0",1723917153643,1.43507041,2620.8,2620.7,0.36264878]
["bitfinex-derivatives","ETHF0:USTF0",1723917153845,1.78217041,2620.8,2620.7,0.00374878]
["bitfinex-derivatives","ETHF0:USTF0",1723917154252,8.12883041,2620.8,2620.7,0.00374878]
["bitfinex-derivatives","ETHF0:USTF0",1723917156044,11.33663041,2620.8,2620.7,0.00374878]
["bitfinex-derivatives","ETHF0:USTF0",1723917157753,8.12883041,2620.8,2620.7,0.00374878]
["bitfinex-derivatives","ETHF0:USTF0",1723917162643,8.12883041,2620.8,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723917162644,1.43099,2620.2,2620.0,1.43107]
["bitfinex-derivatives","ETHF0:USTF0",1723917162849,1.43106,2620.1,2619.9,2.12703]
["bitfinex-derivatives","ETHF0:USTF0",1723917163148,1.43109,2620.0,2619.9,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1723917163554,1.43109,2620.0,2619.9,0.69876348]
["bitfinex-derivatives","ETHF0:USTF0",1723917164553,1.43109,2620.0,2619.9,2.12991348]
["bitfinex-derivatives","ETHF0:USTF0",1723917164951,3.2078,2620.5,2619.9,1.79876348]
["bitfinex-derivatives","ETHF0:USTF0",1723917165150,1.43078,2620.6,2619.9,1.79876348]
["bitfinex-derivatives","ETHF0:USTF0",1723917165151,2.53087,2620.4,2619.9,1.79876348]
["bitfinex-derivatives","ETHF0:USTF0",1723917165355,1.43104,2620.2,2620.0,1.43106]
["bitfinex-derivatives","ETHF0:USTF0",1723917166052,1.43104,2620.2,2620.1,1.43104]
["bitfinex-derivatives","ETHF0:USTF0",1723917168056,1.43095,2620.3,2620.2,1.43096]
["bitfinex-derivatives","ETHF0:USTF0",1723917168355,1.43095,2620.3,2620.2,1.79886]
["bitfinex-derivatives","ETHF0:USTF0",1723917168548,1.43095,2620.3,2620.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1723917180657,1.1,2620.4,2620.2,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1723917180858,1.1,2620.7,2620.5,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1723917181059,1.1,2620.6,2620.5,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1723917181465,4.916,2620.6,2620.5,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1723917185470,1.1,2620.6,2620.5,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1723917185781,2.53076,2620.6,2620.4,1.43084]
["bitfinex-derivatives","ETHF0:USTF0",1723917185971,1.1,2620.6,2620.5,1.43082]
["bitfinex-derivatives","ETHF0:USTF0",1723917188570,2.53076,2620.6,2620.5,1.43082]
["bitfinex-derivatives","ETHF0:USTF0",1723917190678,2.53076,2620.6,2620.4,1.43084]
["bitfinex-derivatives","ETHF0:USTF0",1723917191284,2.53081,2620.6,2620.4,1.43086]
["bitfinex-derivatives","ETHF0:USTF0",1723917192984,1.43104,2620.1,2619.9,1.43398348]
["bitfinex-derivatives","ETHF0:USTF0",1723917194075,2.531,2620.2,2619.9,0.00286348]
["bitfinex-derivatives","ETHF0:USTF0",1723917194281,1.431,2620.2,2620.0,2.89766]
["bitfinex-derivatives","ETHF0:USTF0",1723917194876,1.431,2620.2,2620.0,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1723917195078,1.431,2620.2,2620.1,1.43104]
["bitfinex-derivatives","ETHF0:USTF0",1723917196585,1.431,2620.2,2620.0,2.89766]
["bitfinex-derivatives","ETHF0:USTF0",1723917197678,1.431,2620.2,2620.1,1.43104]
["bitfinex-derivatives","ETHF0:USTF0",1723917198184,1.43104,2620.1,2620.0,2.89767]
["bitfinex-derivatives","ETHF0:USTF0",1723917199692,1.43101,2620.2,2620.1,1.43101]
["bitfinex-derivatives","ETHF0:USTF0",1723917200286,1.43104,2620.1,2620.0,2.89766]
["bitfinex-derivatives","ETHF0:USTF0",1723917200878,1.43104,2620.1,2620.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1723917201083,1.43109,2620.0,2619.9,0.00286348]
["bitfinex-derivatives","ETHF0:USTF0",1723917201380,3.60629,2620.0,2619.9,0.00286348]
["bitfinex-derivatives","ETHF0:USTF0",1723917201678,5.03738,2620.0,2619.9,0.00286348]
["bitfinex-derivatives","ETHF0:USTF0",1723917201882,10.28527,2620.0,2619.9,0.00286348]
["bitfinex-derivatives","ETHF0:USTF0",1723917202280,8.85418,2620.0,2619.9,0.00286348]
["bitfinex-derivatives","ETHF0:USTF0",1723917203892,5.03738,2620.0,2619.9,0.00286348]
["bitfinex-derivatives","ETHF0:USTF0",1723917208094,12.06198,2620.0,2619.9,0.00286348]
["bitfinex-derivatives","ETHF0:USTF0",1723917208890,1.43145,2619.4,2619.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723917209104,1.43145,2619.4,2619.2,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1723917209295,1.43145,2619.4,2619.2,2.89941]
["bitfinex-derivatives","ETHF0:USTF0",1723917209895,1.43145,2619.4,2619.2,2.90239118]
["bitfinex-derivatives","ETHF0:USTF0",1723917210603,1.43147,2619.3,2619.2,2.90239118]
["bitfinex-derivatives","ETHF0:USTF0",1723917211390,1.43147,2619.3,2619.2,1.47088118]
["bitfinex-derivatives","ETHF0:USTF0",1723917212999,1.43147,2619.3,2619.2,2.90241118]
["bitfinex-derivatives","ETHF0:USTF0",1723917214108,3.64586727,2619.6,2619.2,10.28848118]
["bitfinex-derivatives","ETHF0:USTF0",1723917214109,1.43706727,2619.6,2619.2,10.28848118]
["bitfinex-derivatives","ETHF0:USTF0",1723917214396,1.43139,2619.5,2619.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723917214989,1.43139,2619.5,2619.4,2.53142]
["bitfinex-derivatives","ETHF0:USTF0",1723917215192,1.43707727,2619.6,2619.4,6.34902]
["bitfinex-derivatives","ETHF0:USTF0",1723917215400,1.43707727,2619.6,2619.4,2.53142]
["bitfinex-derivatives","ETHF0:USTF0",1723917215606,1.43707727,2619.6,2619.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1723917217088,0.00572727,2619.6,2619.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1723917224295,1.43703727,2619.6,2619.5,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1723917225905,1.43703727,2619.6,2619.2,4.31078118]
["bitfinex-derivatives","ETHF0:USTF0",1723917225906,1.43144,2619.4,2619.2,4.31078118]
["bitfinex-derivatives","ETHF0:USTF0",1723917226206,1.43144,2619.4,2619.3,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1723917231412,1.43144,2619.4,2619.3,2.88548]
["bitfinex-derivatives","ETHF0:USTF0",1723917232416,1.43144,2619.4,2619.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1723917232915,1.43144,2619.4,2619.3,2.88548]
["bitfinex-derivatives","ETHF0:USTF0",1723917233103,1.43141,2619.5,2619.3,2.88548]
["bitfinex-derivatives","ETHF0:USTF0",1723917233306,1.43142,2619.4,2619.3,2.88548]
["bitfinex-derivatives","ETHF0:USTF0",1723917233613,1.43142,2619.4,2619.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1723917234212,1.43142,2619.4,2619.3,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1723917235099,1.43148,2619.3,2619.2,3.21078118]
["bitfinex-derivatives","ETHF0:USTF0",1723917235304,3.56316,2619.3,2619.2,3.21078118]
["bitfinex-derivatives","ETHF0:USTF0",1723917235617,7.38076,2619.3,2619.2,3.21078118]
["bitfinex-derivatives","ETHF0:USTF0",1723917235916,7.38076,2619.3,2619.2,0.00298118]
["bitfinex-derivatives","ETHF0:USTF0",1723917236317,8.48076,2619.3,2619.2,0.00298118]
["bitfinex-derivatives","ETHF0:USTF0",1723917237611,4.66316,2619.3,2619.2,0.00298118]
["bitfinex-derivatives","ETHF0:USTF0",1723917238611,8.48076,2619.3,2619.2,0.00298118]
["bitfinex-derivatives","ETHF0:USTF0",1723917238910,1.43148,2619.3,2619.2,1.10298118]
["bitfinex-derivatives","ETHF0:USTF0",1723917239317,1.43148,2619.3,2619.2,0.00298118]
["bitfinex-derivatives","ETHF0:USTF0",1723917240817,2.53145,2619.4,2619.2,0.00298118]
["bitfinex-derivatives","ETHF0:USTF0",1723917241318,1.43147,2619.3,2619.2,0.00298118]
["bitfinex-derivatives","ETHF0:USTF0",1723917243502,1.43139,2619.5,2619.3,1.43147]
["bitfinex-derivatives","ETHF0:USTF0",1723917243707,1.43139,2619.5,2619.4,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1723917244126,1.43148,2619.3,2619.2,0.00298118]
["bitfinex-derivatives","ETHF0:USTF0",1723917244505,2.53148,2619.3,2619.2,0.00298118]
["bitfinex-derivatives","ETHF0:USTF0",1723917245407,3.96296,2619.3,2619.2,0.00298118]
["bitfinex-derivatives","ETHF0:USTF0",1723917245625,1.43158,2619.1,2619.0,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723917245804,7.17096,2619.1,2619.0,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723917246006,10.98936,2619.1,2619.0,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723917246704,15.98936,2619.1,2619.0,0.01000632]
["bitfinex-derivatives","ETHF0:USTF0",1723917247024,1.43171,2618.9,2618.5,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1723917247320,2.53182,2618.7,2618.5,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1723917247921,1.43186,2618.6,2618.5,0.35724165]
["bitfinex-derivatives","ETHF0:USTF0",1723917254134,0.00405648,2618.7,2618.6,1.43186]
["bitfinex-derivatives","ETHF0:USTF0",1723917254515,1.43585648,2618.7,2618.6,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1723917254717,0.00405648,2618.7,2618.6,5.62866]
["bitfinex-derivatives","ETHF0:USTF0",1723917254912,1.43585648,2618.7,2618.6,4.1968]
["bitfinex-derivatives","ETHF0:USTF0",1723917255424,1.43585648,2618.7,2618.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1723917256625,1.43585648,2618.7,2618.5,1.78912165]
["bitfinex-derivatives","ETHF0:USTF0",1723917260023,1.43186,2618.6,2618.5,0.35724165]
["bitfinex-derivatives","ETHF0:USTF0",1723917260416,3.96372,2618.6,2618.5,0.00374165]
["bitfinex-derivatives","ETHF0:USTF0",1723917260615,1.43186,2618.6,2618.5,0.00374165]
["bitfinex-derivatives","ETHF0:USTF0",1723917262431,2.53186,2618.6,2618.5,0.00374165]
["bitfinex-derivatives","ETHF0:USTF0",1723917267625,1.43208,2618.2,2617.7,1.43235]
["bitfinex-derivatives","ETHF0:USTF0",1723917267933,1.43219,2618.0,2617.9,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1723917268625,1.43219,2618.0,2617.9,0.00385053]
["bitfinex-derivatives","ETHF0:USTF0",1723917268833,2.86438,2618.0,2617.9,0.00385053]
["bitfinex-derivatives","ETHF0:USTF0",1723917269834,2.53219,2618.0,2617.9,0.00385053]
["bitfinex-derivatives","ETHF0:USTF0",1723917281630,2.53219,2618.0,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723917281631,1.43239,2617.7,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723917281926,2.53241,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723917282128,2.88951,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723917282631,6.70951,2617.6,2617.5,3.21196831]
["bitfinex-derivatives","ETHF0:USTF0",1723917282827,1.1,2617.6,2617.5,3.21196831]
["bitfinex-derivatives","ETHF0:USTF0",1723917283447,1.1,2617.6,2617.5,0.00416831]
["bitfinex-derivatives","ETHF0:USTF0",1723917283631,2.53241,2617.6,2617.5,0.00416831]
["bitfinex-derivatives","ETHF0:USTF0",1723917284236,1.1,2617.6,2617.5,0.00416831]
["bitfinex-derivatives","ETHF0:USTF0",1723917285140,0.3571,2618.0,2617.5,3.82416831]
["bitfinex-derivatives","ETHF0:USTF0",1723917285336,2.53224,2617.9,2617.7,1.43232]
["bitfinex-derivatives","ETHF0:USTF0",1723917285644,2.53224,2617.9,2617.8,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1723917285942,1.1,2617.9,2617.8,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1723917286740,1.1,2617.9,2617.8,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1723917286935,1.1,2617.9,2617.8,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1723917287137,2.53224,2617.9,2617.8,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1723917287643,1.1,2617.9,2617.8,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1723917287843,2.53224,2617.9,2617.8,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1723917298052,6.35224,2617.9,2617.8,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1723917298249,6.73064,2617.9,2617.8,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1723917299250,6.73064,2617.9,2617.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1723917299251,1.43235,2617.7,2617.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1723917299448,2.53235,2617.7,2617.6,1.0557]
["bitfinex-derivatives","ETHF0:USTF0",1723917300245,2.53235,2617.7,2617.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1723917300456,2.88975,2617.7,2617.6,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1723917301947,2.88975,2617.7,2617.5,0.00416831]
["bitfinex-derivatives","ETHF0:USTF0",1723917301948,1.43241,2617.6,2617.5,0.00416831]
["bitfinex-derivatives","ETHF0:USTF0",1723917302346,2.86482,2617.6,2617.5,0.00416831]
["bitfinex-derivatives","ETHF0:USTF0",1723917302557,7.05782,2617.6,2617.5,0.00416831]
["bitfinex-derivatives","ETHF0:USTF0",1723917308049,5.62541,2617.6,2617.5,0.00416831]
["bitfinex-derivatives","ETHF0:USTF0",1723917308553,1.43241,2617.6,2617.5,0.00416831]
["bitfinex-derivatives","ETHF0:USTF0",1723917308749,1.1,2617.7,2617.5,0.00416831]
["bitfinex-derivatives","ETHF0:USTF0",1723917309049,1.1,2617.8,2617.6,1.43239]
["bitfinex-derivatives","ETHF0:USTF0",1723917309247,1.43228,2617.9,2617.7,1.77675]
["bitfinex-derivatives","ETHF0:USTF0",1723917309248,1.1,2617.9,2617.7,1.77675]
["bitfinex-derivatives","ETHF0:USTF0",1723917309450,1.1,2617.9,2617.7,2.13165]
["bitfinex-derivatives","ETHF0:USTF0",1723917310161,1.1,2617.9,2617.8,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1723917312857,1.1,2617.9,2617.7,2.13161]
["bitfinex-derivatives","ETHF0:USTF0",1723917313356,2.53226,2617.9,2617.7,2.13161]
["bitfinex-derivatives","ETHF0:USTF0",1723917313555,1.1,2617.8,2617.7,2.13161]
["bitfinex-derivatives","ETHF0:USTF0",1723917313757,1.1,2617.8,2617.7,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1723917315059,1.1,2617.8,2617.7,2.13165]
["bitfinex-derivatives","ETHF0:USTF0",1723917315255,1.1,2617.8,2617.7,5.95165]
["bitfinex-derivatives","ETHF0:USTF0",1723917315456,1.1,2617.9,2617.8,1.43225]
["bitfinex-derivatives","ETHF0:USTF0",1723917316562,0.00572727,2618.2,2618.0,1.43218]
["bitfinex-derivatives","ETHF0:USTF0",1723917317062,2.53782727,2618.2,2617.9,1.79161]
["bitfinex-derivatives","ETHF0:USTF0",1723917317265,2.53782727,2618.2,2618.0,1.43218]
["bitfinex-derivatives","ETHF0:USTF0",1723917317464,2.53782727,2618.2,2617.9,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1723917317662,1.10572727,2618.2,2618.0,1.43216]
["bitfinex-derivatives","ETHF0:USTF0",1723917318361,2.53781727,2618.2,2618.0,1.43216]
["bitfinex-derivatives","ETHF0:USTF0",1723917318548,2.53781727,2618.2,2617.9,1.79161]
["bitfinex-derivatives","ETHF0:USTF0",1723917318747,1.43214,2618.1,2617.9,1.79161]
["bitfinex-derivatives","ETHF0:USTF0",1723917318951,1.1,2618.0,2617.9,1.79161]
["bitfinex-derivatives","ETHF0:USTF0",1723917319164,2.53219,2618.0,2617.9,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1723917319361,1.1,2618.0,2617.9,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1723917320069,2.53219,2618.0,2617.9,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1723917321967,2.53219,2618.0,2617.9,1.79164]
["bitfinex-derivatives","ETHF0:USTF0",1723917322162,2.53219,2618.0,2617.9,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1723917322665,1.1,2618.0,2617.9,1.79164]
["bitfinex-derivatives","ETHF0:USTF0",1723917323458,2.53219,2618.0,2617.9,1.79164]
["bitfinex-derivatives","ETHF0:USTF0",1723917323767,1.1,2618.0,2617.9,1.79164]
["bitfinex-derivatives","ETHF0:USTF0",1723917323962,0.00572727,2618.2,2617.9,5.2794]
["bitfinex-derivatives","ETHF0:USTF0",1723917324268,0.00572727,2618.2,2618.1,1.43213]
["bitfinex-derivatives","ETHF0:USTF0",1723917324963,1.10572727,2618.2,2617.9,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1723917325157,1.10572727,2618.2,2618.0,1.43217]
["bitfinex-derivatives","ETHF0:USTF0",1723917325158,2.53783727,2618.2,2618.0,1.43217]
["bitfinex-derivatives","ETHF0:USTF0",1723917326162,1.10572727,2618.2,2618.1,1.43213]
["bitfinex-derivatives","ETHF0:USTF0",1723917327865,0.00572727,2618.2,2618.1,1.43213]
["bitfinex-derivatives","ETHF0:USTF0",1723917330068,0.00572727,2618.2,2618.1,3.96426]
["bitfinex-derivatives","ETHF0:USTF0",1723917330260,1.79627648,2618.7,2618.5,1.43191]
["bitfinex-derivatives","ETHF0:USTF0",1723917330261,1.1,2618.6,2618.5,1.43191]
["bitfinex-derivatives","ETHF0:USTF0",1723917330465,0.00405648,2618.7,2618.6,1.43186]
["bitfinex-derivatives","ETHF0:USTF0",1723917339768,1.43186,2618.6,2618.4,4.64546727]
["bitfinex-derivatives","ETHF0:USTF0",1723917339968,2.53186,2618.6,2618.4,4.64546727]
["bitfinex-derivatives","ETHF0:USTF0",1723917340168,1.43191,2618.5,2618.4,8.46466727]
["bitfinex-derivatives","ETHF0:USTF0",1723917340373,1.43191,2618.5,2618.4,4.64546727]
["bitfinex-derivatives","ETHF0:USTF0",1723917340677,1.81405648,2618.7,2618.5,1.43191]
["bitfinex-derivatives","ETHF0:USTF0",1723917340878,1.47295648,2618.7,2618.5,1.43191]
["bitfinex-derivatives","ETHF0:USTF0",1723917341174,1.43186,2618.6,2618.5,1.43191]
["bitfinex-derivatives","ETHF0:USTF0",1723917341878,1.43186,2618.6,2618.5,5.25111]
["bitfinex-derivatives","ETHF0:USTF0",1723917342678,1.43186,2618.6,2618.5,1.43191]
["bitfinex-derivatives","ETHF0:USTF0",1723917342986,1.43186,2618.6,2618.5,5.25111]
["bitfinex-derivatives","ETHF0:USTF0",1723917343183,1.43186,2618.6,2618.5,1.43191]
["bitfinex-derivatives","ETHF0:USTF0",1723917343365,1.43186,2618.6,2618.5,5.25111]
["bitfinex-derivatives","ETHF0:USTF0",1723917344376,1.43186,2618.6,2618.5,5.60541]
["bitfinex-derivatives","ETHF0:USTF0",1723917348580,2.90479648,2618.7,2618.6,1.43186]
["bitfinex-derivatives","ETHF0:USTF0",1723917348784,0.00405648,2618.7,2618.6,1.43186]
["bitfinex-derivatives","ETHF0:USTF0",1723917352382,1.43585648,2618.7,2618.6,1.43186]
["bitfinex-derivatives","ETHF0:USTF0",1723917354590,1.43186,2618.6,2618.5,1.78618]
["bitfinex-derivatives","ETHF0:USTF0",1723917356483,1.43186,2618.6,2618.5,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1723917357879,1.43186,2618.6,2618.5,1.78621]
["bitfinex-derivatives","ETHF0:USTF0",1723917365587,1.43588648,2618.7,2618.6,1.43186]
["bitfinex-derivatives","ETHF0:USTF0",1723917368686,1.43186,2618.6,2618.5,1.78618]
["bitfinex-derivatives","ETHF0:USTF0",1723917371992,1.43186,2618.6,2618.5,2.78457969]
["bitfinex-derivatives","ETHF0:USTF0",1723917372389,1.43186,2618.6,2618.5,1.78618]
["bitfinex-derivatives","ETHF0:USTF0",1723917373300,1.43186,2618.6,2618.5,2.78457969]
["bitfinex-derivatives","ETHF0:USTF0",1723917375195,1.43186,2618.6,2618.5,4.69412431]
["bitfinex-derivatives","ETHF0:USTF0",1723917376197,1.43186,2618.6,2618.5,5.19332416]
["bitfinex-derivatives","ETHF0:USTF0",1723917377699,1.43186,2618.6,2618.5,2.78824964]
["bitfinex-derivatives","ETHF0:USTF0",1723917377893,1.43186,2618.6,2618.5,4.69783038]
["bitfinex-derivatives","ETHF0:USTF0",1723917378092,1.43186,2618.6,2618.5,2.78824964]
["bitfinex-derivatives","ETHF0:USTF0",1723917379302,1.43186,2618.6,2618.5,1.35636964]
["bitfinex-derivatives","ETHF0:USTF0",1723917380003,1.43191,2618.5,2618.4,1.00779691]
["bitfinex-derivatives","ETHF0:USTF0",1723917380195,1.79121,2618.5,2618.4,1.91542361]
["bitfinex-derivatives","ETHF0:USTF0",1723917380391,1.79121,2618.5,2618.4,2.91740977]
["bitfinex-derivatives","ETHF0:USTF0",1723917381193,1.79121,2618.5,2618.4,1.91542361]
["bitfinex-derivatives","ETHF0:USTF0",1723917381395,1.79121,2618.5,2618.4,2.91735639]
["bitfinex-derivatives","ETHF0:USTF0",1723917382001,1.79121,2618.5,2617.9,1.73821015]
["bitfinex-derivatives","ETHF0:USTF0",1723917382002,10.2785,2618.5,2618.1,1.00193278]
["bitfinex-derivatives","ETHF0:USTF0",1723917382206,1.43219,2618.0,2617.9,1.00193278]
["bitfinex-derivatives","ETHF0:USTF0",1723917382404,1.43224,2617.9,2617.8,2.79983278]
["bitfinex-derivatives","ETHF0:USTF0",1723917382702,2.49044,2617.9,2617.8,1.36753278]
["bitfinex-derivatives","ETHF0:USTF0",1723917382898,1.4323,2617.8,2617.7,1.00193278]
["bitfinex-derivatives","ETHF0:USTF0",1723917383398,1.4323,2617.8,2617.6,4.26041278]
["bitfinex-derivatives","ETHF0:USTF0",1723917384099,1.43204,2618.3,2617.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723917384398,1.43221,2618.0,2617.8,1.43228]
["bitfinex-derivatives","ETHF0:USTF0",1723917384805,1.43221,2618.0,2617.9,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1723917385299,5.25221,2618.0,2617.9,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1723917386705,6.35221,2618.0,2617.9,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1723917386900,1.43224,2617.9,2617.7,1.43233]
["bitfinex-derivatives","ETHF0:USTF0",1723917387100,1.4323,2617.8,2617.7,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1723917387302,1.4515,2617.9,2617.7,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1723917387500,1.4515,2617.9,2617.7,1.77483]
["bitfinex-derivatives","ETHF0:USTF0",1723917387910,1.4515,2617.9,2617.6,4.64016]
["bitfinex-derivatives","ETHF0:USTF0",1723917388110,2.14582,2617.8,2617.6,4.64016]
["bitfinex-derivatives","ETHF0:USTF0",1723917388308,2.14582,2617.8,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723917388309,1.43235,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723917390502,1.43235,2617.7,2617.5,2.88520831]
["bitfinex-derivatives","ETHF0:USTF0",1723917390905,2.14583,2617.8,2617.5,2.88520831]
["bitfinex-derivatives","ETHF0:USTF0",1723917391109,1.4515,2617.9,2617.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723917391110,1.43229,2617.9,2617.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723917391308,1.4323,2617.8,2617.7,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1723917391516,1.43228,2617.9,2617.7,1.79075]
["bitfinex-derivatives","ETHF0:USTF0",1723917392003,5.52011,2618.2,2617.8,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1723917392211,1.43218,2618.1,2617.9,2.53223]
["bitfinex-derivatives","ETHF0:USTF0",1723917392707,1.43219,2618.0,2617.8,3.25359]
["bitfinex-derivatives","ETHF0:USTF0",1723917394911,2.53224,2617.9,2617.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1723917396814,1.432,2618.4,2617.8,4.1892]
["bitfinex-derivatives","ETHF0:USTF0",1723917397019,1.1,2618.2,2617.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723917397208,1.43216,2618.1,2617.9,2.53221]
["bitfinex-derivatives","ETHF0:USTF0",1723917397610,1.43221,2618.0,2617.8,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1723917398009,2.89546,2618.1,2617.9,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1723917398715,2.89546,2618.1,2618.0,1.43219]
["bitfinex-derivatives","ETHF0:USTF0",1723917398912,2.53216,2618.1,2618.0,1.43219]
["bitfinex-derivatives","ETHF0:USTF0",1723917399111,6.35216,2618.1,2618.0,1.43219]
["bitfinex-derivatives","ETHF0:USTF0",1723917399922,4.92,2618.1,2618.0,1.43219]
["bitfinex-derivatives","ETHF0:USTF0",1723917400512,1.1,2618.1,2618.0,1.43219]
["bitfinex-derivatives","ETHF0:USTF0",1723917401014,4.92,2618.1,2618.0,1.43219]
["bitfinex-derivatives","ETHF0:USTF0",1723917401319,1.1,2618.1,2618.0,1.43219]
["bitfinex-derivatives","ETHF0:USTF0",1723917402722,6.35213,2618.1,2618.0,1.43219]
["bitfinex-derivatives","ETHF0:USTF0",1723917402913,1.1,2618.1,2618.0,1.43219]
["bitfinex-derivatives","ETHF0:USTF0",1723917403715,1.43213,2618.1,2618.0,1.43219]
["bitfinex-derivatives","ETHF0:USTF0",1723917404020,2.53213,2618.1,2618.0,1.43219]
["bitfinex-derivatives","ETHF0:USTF0",1723917406211,1.1,2618.1,2618.0,1.43219]
["bitfinex-derivatives","ETHF0:USTF0",1723917406417,1.1,2618.2,2618.1,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1723917406626,2.53208,2618.2,2618.1,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1723917407220,2.53208,2618.2,2618.1,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1723917407423,2.53208,2618.2,2618.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1723917409024,1.1,2618.2,2618.1,2.18393]
["bitfinex-derivatives","ETHF0:USTF0",1723917409620,1.1,2618.2,2618.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1723917409621,2.53208,2618.2,2618.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1723917409829,2.53208,2618.2,2618.1,2.18393]
["bitfinex-derivatives","ETHF0:USTF0",1723917410121,2.53208,2618.2,2618.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1723917410625,2.53208,2618.2,2618.1,2.18393]
["bitfinex-derivatives","ETHF0:USTF0",1723917411629,2.53208,2618.2,2618.1,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1723917412726,2.53208,2618.2,2618.1,2.18393]
["bitfinex-derivatives","ETHF0:USTF0",1723917412925,1.1,2618.2,2618.1,2.18393]
["bitfinex-derivatives","ETHF0:USTF0",1723917413223,2.53208,2618.2,2618.1,2.18393]
["bitfinex-derivatives","ETHF0:USTF0",1723917415129,3.25107,2618.4,2618.3,1.43202]
["bitfinex-derivatives","ETHF0:USTF0",1723917415736,7.07027,2618.4,2618.3,1.43202]
["bitfinex-derivatives","ETHF0:USTF0",1723917416730,2.53197,2618.4,2618.3,1.43202]
["bitfinex-derivatives","ETHF0:USTF0",1723917416926,1.43203,2618.3,2618.2,1.43204]
["bitfinex-derivatives","ETHF0:USTF0",1723917417230,2.53203,2618.3,2618.2,1.43204]
["bitfinex-derivatives","ETHF0:USTF0",1723917420031,1.43208,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723917420228,1.43208,2618.2,2618.1,4.99093]
["bitfinex-derivatives","ETHF0:USTF0",1723917420919,1.43208,2618.2,2618.1,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1723917421335,2.51918,2618.2,2618.1,3.5588]
["bitfinex-derivatives","ETHF0:USTF0",1723917421832,1.43217,2618.1,2618.0,1.43218]
["bitfinex-derivatives","ETHF0:USTF0",1723917422135,2.53217,2618.1,2618.0,1.43218]
["bitfinex-derivatives","ETHF0:USTF0",1723917422324,2.53217,2618.1,2618.0,1.79918]
["bitfinex-derivatives","ETHF0:USTF0",1723917426224,2.14659,2618.2,2618.1,1.43213]
["bitfinex-derivatives","ETHF0:USTF0",1723917426425,1.43209,2618.2,2618.1,1.43213]
["bitfinex-derivatives","ETHF0:USTF0",1723917427434,1.43213,2618.1,2618.0,1.79915]
["bitfinex-derivatives","ETHF0:USTF0",1723917430438,2.53213,2618.1,2618.0,1.79915]
["bitfinex-derivatives","ETHF0:USTF0",1723917430830,2.88043,2618.1,2618.0,1.79915]
["bitfinex-derivatives","ETHF0:USTF0",1723917432232,2.88043,2618.1,2618.0,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1723917433739,2.88043,2618.1,2618.0,1.79919]
["bitfinex-derivatives","ETHF0:USTF0",1723917434253,2.88043,2618.1,2617.9,1.00193278]
["bitfinex-derivatives","ETHF0:USTF0",1723917434535,2.88043,2618.1,2617.8,1.49759954]
["bitfinex-derivatives","ETHF0:USTF0",1723917434536,1.43224,2617.9,2617.8,1.43228]
["bitfinex-derivatives","ETHF0:USTF0",1723917434740,1.4323,2617.8,2617.7,3.87790615]
["bitfinex-derivatives","ETHF0:USTF0",1723917435137,1.4323,2617.8,2617.7,11.96703344]
["bitfinex-derivatives","ETHF0:USTF0",1723917436744,1.4323,2617.8,2617.7,2.77790615]
["bitfinex-derivatives","ETHF0:USTF0",1723917437039,1.43235,2617.7,2617.5,1.00545446]
["bitfinex-derivatives","ETHF0:USTF0",1723917437248,1.43241,2617.6,2617.5,1.00545446]
["bitfinex-derivatives","ETHF0:USTF0",1723917437432,1.43241,2617.6,2617.5,0.00416831]
["bitfinex-derivatives","ETHF0:USTF0",1723917438549,1.43241,2617.6,2617.5,0.34956831]
["bitfinex-derivatives","ETHF0:USTF0",1723917444744,2.53241,2617.6,2617.5,0.34956831]
["bitfinex-derivatives","ETHF0:USTF0",1723917445649,2.53241,2617.6,2617.5,1.78202831]
["bitfinex-derivatives","ETHF0:USTF0",1723917446442,2.53241,2617.6,2617.5,0.34956831]
["bitfinex-derivatives","ETHF0:USTF0",1723917447253,6.24213,2618.3,2617.8,1.43229]
["bitfinex-derivatives","ETHF0:USTF0",1723917447441,1.43231,2617.8,2617.7,1.43231]
["bitfinex-derivatives","ETHF0:USTF0",1723917447646,2.53228,2617.9,2617.8,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1723917448337,1.43234,2617.8,2617.7,1.43233]
["bitfinex-derivatives","ETHF0:USTF0",1723917449049,2.53234,2617.8,2617.7,1.43233]
["bitfinex-derivatives","ETHF0:USTF0",1723917451552,1.1,2617.8,2617.7,1.43233]
["bitfinex-derivatives","ETHF0:USTF0",1723917454852,2.5323,2617.8,2617.7,1.43233]
["bitfinex-derivatives","ETHF0:USTF0",1723917458161,1.1,2617.8,2617.7,1.43233]
["bitfinex-derivatives","ETHF0:USTF0",1723917461061,2.5323,2617.8,2617.7,1.43233]
["bitfinex-derivatives","ETHF0:USTF0",1723917462163,1.43236,2617.7,2617.6,1.43238]
["bitfinex-derivatives","ETHF0:USTF0",1723917462570,2.87814,2617.8,2617.7,1.43235]
["bitfinex-derivatives","ETHF0:USTF0",1723917463855,1.4458,2617.8,2617.5,0.34956831]
["bitfinex-derivatives","ETHF0:USTF0",1723917464062,2.53241,2617.6,2617.5,1.78201831]
["bitfinex-derivatives","ETHF0:USTF0",1723917466169,1.1,2617.6,2617.5,4.98981831]
["bitfinex-derivatives","ETHF0:USTF0",1723917466471,2.53238,2617.7,2617.5,4.98981831]
["bitfinex-derivatives","ETHF0:USTF0",1723917466663,1.43241,2617.6,2617.5,4.98981831]
["bitfinex-derivatives","ETHF0:USTF0",1723917469076,2.53237,2617.7,2617.6,1.43241]
["bitfinex-derivatives","ETHF0:USTF0",1723917469277,2.53237,2617.7,2617.5,3.55736831]
["bitfinex-derivatives","ETHF0:USTF0",1723917469278,1.43226,2617.9,2617.5,4.65736831]
["bitfinex-derivatives","ETHF0:USTF0",1723917469466,1.4323,2617.8,2617.7,1.43231]
["bitfinex-derivatives","ETHF0:USTF0",1723917469673,1.4323,2617.8,2617.7,1.43232]
["bitfinex-derivatives","ETHF0:USTF0",1723917474369,2.53227,2617.9,2617.8,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1723917474680,1.43215,2618.1,2618.0,1.43216]
["bitfinex-derivatives","ETHF0:USTF0",1723917474875,2.53215,2618.1,2618.0,1.43216]
["bitfinex-derivatives","ETHF0:USTF0",1723917475073,6.69335,2618.1,2618.0,1.43216]
["bitfinex-derivatives","ETHF0:USTF0",1723917475376,2.87335,2618.1,2618.0,1.43216]
["bitfinex-derivatives","ETHF0:USTF0",1723917476578,1.43221,2618.0,2617.9,1.43222]
["bitfinex-derivatives","ETHF0:USTF0",1723917476776,2.90431,2618.0,2617.9,1.43222]
["bitfinex-derivatives","ETHF0:USTF0",1723917477979,1.4721,2618.0,2617.7,1.43235]
["bitfinex-derivatives","ETHF0:USTF0",1723917478181,1.1,2617.8,2617.7,1.43235]
["bitfinex-derivatives","ETHF0:USTF0",1723917478573,2.5323,2617.8,2617.7,1.43235]
["bitfinex-derivatives","ETHF0:USTF0",1723917478983,1.43237,2617.7,2617.6,1.43237]
["bitfinex-derivatives","ETHF0:USTF0",1723917479177,1.1,2617.8,2617.6,1.43237]
["bitfinex-derivatives","ETHF0:USTF0",1723917479178,2.53235,2617.8,2617.6,1.43237]
["bitfinex-derivatives","ETHF0:USTF0",1723917479368,2.53235,2617.8,2617.7,1.43235]
["bitfinex-derivatives","ETHF0:USTF0",1723917479681,1.43241,2617.6,2617.5,5.64570446]
["bitfinex-derivatives","ETHF0:USTF0",1723917479883,2.53241,2617.6,2617.5,5.64570446]
["bitfinex-derivatives","ETHF0:USTF0",1723917480275,1.1,2617.6,2617.5,8.05224988]
["bitfinex-derivatives","ETHF0:USTF0",1723917480483,2.87448,2617.7,2617.6,1.43241]
["bitfinex-derivatives","ETHF0:USTF0",1723917480781,2.87448,2617.7,2617.6,1.00207687]
["bitfinex-derivatives","ETHF0:USTF0",1723917480983,2.87448,2617.7,2617.5,5.64646518]
["bitfinex-derivatives","ETHF0:USTF0",1723917480984,1.43241,2617.6,2617.5,5.64646518]
["bitfinex-derivatives","ETHF0:USTF0",1723917481183,1.43241,2617.6,2617.5,7.55672352]
["bitfinex-derivatives","ETHF0:USTF0",1723917481384,1.43241,2617.6,2617.5,6.55462305]
["bitfinex-derivatives","ETHF0:USTF0",1723917481775,1.43241,2617.6,2617.5,8.05222259]
["bitfinex-derivatives","ETHF0:USTF0",1723917481972,1.43241,2617.6,2617.5,7.55674601]
["bitfinex-derivatives","ETHF0:USTF0",1723917482375,1.43241,2617.6,2617.5,6.55462305]
["bitfinex-derivatives","ETHF0:USTF0",1723917482589,1.43241,2617.6,2617.5,7.5568187]
["bitfinex-derivatives","ETHF0:USTF0",1723917482795,1.77461,2617.6,2617.5,7.5568187]
["bitfinex-derivatives","ETHF0:USTF0",1723917483181,1.77461,2617.6,2617.5,6.55462305]
["bitfinex-derivatives","ETHF0:USTF0",1723917485183,2.87461,2617.6,2617.5,7.55684772]
["bitfinex-derivatives","ETHF0:USTF0",1723917485484,3.24711,2617.6,2617.5,7.55684772]
["bitfinex-derivatives","ETHF0:USTF0",1723917486685,3.24711,2617.6,2617.5,6.12442772]
["bitfinex-derivatives","ETHF0:USTF0",1723917487391,3.24711,2617.6,2617.5,1.00639298]
["bitfinex-derivatives","ETHF0:USTF0",1723917487591,3.24711,2617.6,2617.5,0.00416831]
["bitfinex-derivatives","ETHF0:USTF0",1723917492389,1.43257,2617.3,2617.0,1.00222467]
["bitfinex-derivatives","ETHF0:USTF0",1723917492582,1.1,2617.1,2617.0,1.00222467]
["bitfinex-derivatives","ETHF0:USTF0",1723917493278,2.53269,2617.1,2617.0,1.43272]
["bitfinex-derivatives","ETHF0:USTF0",1723917493484,1.1,2617.1,2617.0,2.43772745]
["bitfinex-derivatives","ETHF0:USTF0",1723917493692,2.1876,2617.2,2617.0,2.43772745]
["bitfinex-derivatives","ETHF0:USTF0",1723917493890,1.43268,2617.1,2617.0,2.43772745]
["bitfinex-derivatives","ETHF0:USTF0",1723917494086,2.52026,2617.2,2617.0,1.43550278]
["bitfinex-derivatives","ETHF0:USTF0",1723917494283,1.43266,2617.2,2617.1,1.43268]
["bitfinex-derivatives","ETHF0:USTF0",1723917494487,2.53825727,2617.4,2617.1,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1723917494687,1.43257,2617.3,2617.2,1.43259]
["bitfinex-derivatives","ETHF0:USTF0",1723917494879,1.43262,2617.2,2617.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1723917495289,1.43262,2617.2,2617.1,1.78648]
["bitfinex-derivatives","ETHF0:USTF0",1723917495484,1.43261,2617.3,2617.2,1.43262]
["bitfinex-derivatives","ETHF0:USTF0",1723917495690,1.43261,2617.3,2617.1,1.78645]
["bitfinex-derivatives","ETHF0:USTF0",1723917496981,2.53827727,2617.4,2617.2,1.43262]
["bitfinex-derivatives","ETHF0:USTF0",1723917497183,1.43257,2617.3,2617.2,1.43262]
["bitfinex-derivatives","ETHF0:USTF0",1723917498199,2.53827727,2617.4,2617.2,1.43262]
["bitfinex-derivatives","ETHF0:USTF0",1723917498589,2.53827727,2617.4,2617.3,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1723917500595,4.92652727,2617.4,2617.1,1.78644]
["bitfinex-derivatives","ETHF0:USTF0",1723917500781,1.4775,2617.3,2617.0,1.43547278]
["bitfinex-derivatives","ETHF0:USTF0",1723917500984,2.53268,2617.1,2617.0,1.43547278]
["bitfinex-derivatives","ETHF0:USTF0",1723917501189,2.53268,2617.1,2617.0,0.00278278]
["bitfinex-derivatives","ETHF0:USTF0",1723917502201,2.53268,2617.1,2617.0,1.43551278]
["bitfinex-derivatives","ETHF0:USTF0",1723917502697,2.53268,2617.1,2617.0,0.00278278]
["bitfinex-derivatives","ETHF0:USTF0",1723917503201,6.35348,2617.1,2617.0,0.00278278]
["bitfinex-derivatives","ETHF0:USTF0",1723917503397,2.53268,2617.1,2617.0,0.00278278]
["bitfinex-derivatives","ETHF0:USTF0",1723917503994,6.35348,2617.1,2617.0,0.00278278]
["bitfinex-derivatives","ETHF0:USTF0",1723917504701,9.56128,2617.1,2617.0,0.00278278]
["bitfinex-derivatives","ETHF0:USTF0",1723917505006,6.35348,2617.1,2617.0,0.00278278]
["bitfinex-derivatives","ETHF0:USTF0",1723917506510,6.35351,2617.1,2616.7,1.43288]
["bitfinex-derivatives","ETHF0:USTF0",1723917506802,1.1,2616.9,2616.7,1.80558]
["bitfinex-derivatives","ETHF0:USTF0",1723917507003,1.43286,2616.8,2616.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1723917507197,1.1,2616.9,2616.7,1.80557]
["bitfinex-derivatives","ETHF0:USTF0",1723917507396,1.43284,2616.8,2616.7,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1723917507595,0.002733,2616.8,2616.7,1.80943384]
["bitfinex-derivatives","ETHF0:USTF0",1723917507793,0.002733,2616.8,2616.7,2.90943384]
["bitfinex-derivatives","ETHF0:USTF0",1723917507993,0.002733,2616.8,2616.7,6.73103384]
["bitfinex-derivatives","ETHF0:USTF0",1723917511101,0.002733,2616.8,2616.7,2.90943384]
["bitfinex-derivatives","ETHF0:USTF0",1723917511303,0.002733,2616.8,2616.7,1.80943384]
["bitfinex-derivatives","ETHF0:USTF0",1723917513506,1.435573,2616.8,2616.7,1.80943384]
["bitfinex-derivatives","ETHF0:USTF0",1723917514708,0.002733,2616.8,2616.7,1.80943384]
["bitfinex-derivatives","ETHF0:USTF0",1723917514910,1.435573,2616.8,2616.7,0.37653384]
["bitfinex-derivatives","ETHF0:USTF0",1723917517312,1.435573,2616.8,2616.7,1.80943384]
["bitfinex-derivatives","ETHF0:USTF0",1723917517513,1.435573,2616.8,2616.7,0.37653384]
["bitfinex-derivatives","ETHF0:USTF0",1723917517809,1.435573,2616.8,2616.7,1.80943384]
["bitfinex-derivatives","ETHF0:USTF0",1723917518417,0.002733,2616.8,2616.7,1.80943384]
["bitfinex-derivatives","ETHF0:USTF0",1723917519099,0.002733,2616.8,2616.7,6.73103384]
["bitfinex-derivatives","ETHF0:USTF0",1723917520106,0.002733,2616.8,2616.7,15.97796209]
["bitfinex-derivatives","ETHF0:USTF0",1723917521515,7.2958,2617.3,2617.2,1.43262]
["bitfinex-derivatives","ETHF0:USTF0",1723917521812,5.52057,2617.3,2617.2,1.43262]
["bitfinex-derivatives","ETHF0:USTF0",1723917522512,5.52471382,2617.3,2617.2,1.43262]
["bitfinex-derivatives","ETHF0:USTF0",1723917523807,4.09214382,2617.3,2617.2,1.43262]
["bitfinex-derivatives","ETHF0:USTF0",1723917524211,5.52471382,2617.3,2617.2,1.43262]
["bitfinex-derivatives","ETHF0:USTF0",1723917524805,1.43671382,2617.3,2617.2,1.43262]
["bitfinex-derivatives","ETHF0:USTF0",1723917525004,1.43671382,2617.3,2617.1,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1723917525005,2.53675382,2617.3,2617.1,2.49164]
["bitfinex-derivatives","ETHF0:USTF0",1723917525405,2.53675382,2617.3,2617.2,1.43262]
["bitfinex-derivatives","ETHF0:USTF0",1723917525802,2.53675382,2617.3,2617.1,2.49164]
["bitfinex-derivatives","ETHF0:USTF0",1723917526005,2.53675382,2617.3,2617.2,1.43262]
["bitfinex-derivatives","ETHF0:USTF0",1723917527517,1.10414382,2617.3,2617.2,1.43262]
["bitfinex-derivatives","ETHF0:USTF0",1723917527714,2.53671382,2617.3,2617.2,1.43262]
["bitfinex-derivatives","ETHF0:USTF0",1723917529316,2.53671382,2617.3,2617.1,2.49164]
["bitfinex-derivatives","ETHF0:USTF0",1723917530222,2.53671382,2617.3,2617.2,1.43262]
["bitfinex-derivatives","ETHF0:USTF0",1723917533525,2.53671382,2617.3,2617.1,2.49165]
["bitfinex-derivatives","ETHF0:USTF0",1723917533526,1.10414382,2617.3,2617.1,2.49165]
["bitfinex-derivatives","ETHF0:USTF0",1723917533717,1.43262,2617.2,2617.1,2.49165]
["bitfinex-derivatives","ETHF0:USTF0",1723917534019,1.43262,2617.2,2617.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1723917536922,1.43273,2617.0,2616.9,6.00259467]
["bitfinex-derivatives","ETHF0:USTF0",1723917537432,1.43273,2617.0,2616.9,9.82419467]
["bitfinex-derivatives","ETHF0:USTF0",1723917537723,2.53273,2617.0,2616.9,4.21002467]
["bitfinex-derivatives","ETHF0:USTF0",1723917538031,1.43284,2616.8,2616.7,0.00383384]
["bitfinex-derivatives","ETHF0:USTF0",1723917538324,2.53284,2616.8,2616.7,0.00383384]
["bitfinex-derivatives","ETHF0:USTF0",1723917539028,6.35444,2616.8,2616.7,0.00383384]
["bitfinex-derivatives","ETHF0:USTF0",1723917540026,2.53284,2616.8,2616.7,0.00383384]
["bitfinex-derivatives","ETHF0:USTF0",1723917540234,6.35444,2616.8,2616.7,0.00383384]
["bitfinex-derivatives","ETHF0:USTF0",1723917543930,2.53284,2616.8,2616.7,0.00383384]
["bitfinex-derivatives","ETHF0:USTF0",1723917546027,1.1,2616.8,2616.7,1.43673384]
["bitfinex-derivatives","ETHF0:USTF0",1723917546337,2.53284,2616.8,2616.7,0.00383384]
["bitfinex-derivatives","ETHF0:USTF0",1723917547519,6.35444,2616.8,2616.7,0.00383384]
["bitfinex-derivatives","ETHF0:USTF0",1723917547721,2.53284,2616.8,2616.7,0.00383384]
["bitfinex-derivatives","ETHF0:USTF0",1723917549322,2.53284,2616.8,2616.7,1.43673384]
["bitfinex-derivatives","ETHF0:USTF0",1723917549323,1.1,2616.8,2616.7,1.43673384]
["bitfinex-derivatives","ETHF0:USTF0",1723917549921,0.719,2617.1,2616.7,0.00383384]
["bitfinex-derivatives","ETHF0:USTF0",1723917550127,0.719,2617.1,2616.8,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1723917550128,3.25169,2617.1,2616.8,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1723917550424,1.1,2617.0,2616.9,1.78845]
["bitfinex-derivatives","ETHF0:USTF0",1723917554138,2.53273,2617.0,2616.9,1.78845]
["bitfinex-derivatives","ETHF0:USTF0",1723917554530,1.1,2617.0,2616.9,1.78845]
["bitfinex-derivatives","ETHF0:USTF0",1723917556444,2.53273,2617.0,2616.9,1.78845]
["bitfinex-derivatives","ETHF0:USTF0",1723917556648,1.1,2617.0,2616.9,1.78845]
["bitfinex-derivatives","ETHF0:USTF0",1723917558037,2.53273,2617.0,2616.9,1.78845]
["bitfinex-derivatives","ETHF0:USTF0",1723917558744,2.53273,2617.0,2616.9,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1723917562143,2.53273,2617.0,2616.9,1.78849]
["bitfinex-derivatives","ETHF0:USTF0",1723917562643,2.53273,2617.0,2616.9,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1723917563343,1.43279,2616.9,2616.8,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1723917563540,2.53279,2616.9,2616.7,3.21163384]
["bitfinex-derivatives","ETHF0:USTF0",1723917563842,2.18124,2616.8,2616.7,0.00383384]
["bitfinex-derivatives","ETHF0:USTF0",1723917564037,2.52674,2616.8,2616.7,0.00383384]
["bitfinex-derivatives","ETHF0:USTF0",1723917564441,6.34834,2616.8,2616.7,0.00383384]
["bitfinex-derivatives","ETHF0:USTF0",1723917564632,2.52674,2616.8,2616.7,0.00383384]
["bitfinex-derivatives","ETHF0:USTF0",1723917565848,1.43284,2616.8,2616.7,0.00383384]
["bitfinex-derivatives","ETHF0:USTF0",1723917566147,2.5328,2616.9,2616.7,1.78648384]
["bitfinex-derivatives","ETHF0:USTF0",1723917566335,2.5328,2616.9,2616.7,4.99428384]
["bitfinex-derivatives","ETHF0:USTF0",1723917566648,2.5328,2616.9,2616.8,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1723917566952,2.5328,2616.9,2616.8,1.79364]
["bitfinex-derivatives","ETHF0:USTF0",1723917567250,2.5328,2616.9,2616.8,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1723917567949,1.43284,2616.8,2616.7,0.35363384]
["bitfinex-derivatives","ETHF0:USTF0",1723917571046,2.53283,2616.9,2616.7,1.78651384]
["bitfinex-derivatives","ETHF0:USTF0",1723917571252,1.43284,2616.8,2616.7,1.78651384]
["bitfinex-derivatives","ETHF0:USTF0",1723917572438,1.1,2616.9,2616.7,1.78651384]
["bitfinex-derivatives","ETHF0:USTF0",1723917572439,2.53283,2616.9,2616.7,1.78651384]
["bitfinex-derivatives","ETHF0:USTF0",1723917572638,1.43284,2616.8,2616.7,1.78651384]
["bitfinex-derivatives","ETHF0:USTF0",1723917572838,2.5328,2616.9,2616.7,0.35363384]
["bitfinex-derivatives","ETHF0:USTF0",1723917573046,2.5328,2616.9,2616.7,1.78648384]
["bitfinex-derivatives","ETHF0:USTF0",1723917573448,2.5328,2616.9,2616.8,1.43284]
["bitfinex-derivatives","ETHF0:USTF0",1723917575944,1.43284,2616.8,2616.7,1.78650384]
["bitfinex-derivatives","ETHF0:USTF0",1723917576352,2.53283,2616.9,2616.7,1.78650384]
["bitfinex-derivatives","ETHF0:USTF0",1723917576750,2.53283,2616.9,2616.7,1.43670384]
["bitfinex-derivatives","ETHF0:USTF0",1723917577152,1.43284,2616.8,2616.7,1.43670384]
["bitfinex-derivatives","ETHF0:USTF0",1723917578054,2.53282,2616.9,2616.7,1.43670384]
["bitfinex-derivatives","ETHF0:USTF0",1723917579359,2.53282,2616.9,2616.8,1.43284]
["bitfinex-derivatives","ETHF0:USTF0",1723917579556,1.43269,2617.1,2616.7,9.13545851]
["bitfinex-derivatives","ETHF0:USTF0",1723917579749,1.43279,2616.9,2616.8,1.00222467]
["bitfinex-derivatives","ETHF0:USTF0",1723917579947,2.53284,2616.8,2616.7,4.64450384]
["bitfinex-derivatives","ETHF0:USTF0",1723917580159,2.89314,2616.8,2616.7,0.00383384]
["bitfinex-derivatives","ETHF0:USTF0",1723917580858,2.89314,2616.8,2616.7,1.43673384]
["bitfinex-derivatives","ETHF0:USTF0",1723917581353,2.89314,2616.8,2616.7,0.00383384]
["bitfinex-derivatives","ETHF0:USTF0",1723917583655,2.53284,2616.8,2616.7,0.00383384]
["bitfinex-derivatives","ETHF0:USTF0",1723917584473,1.1,2616.8,2616.7,1.43673384]
["bitfinex-derivatives","ETHF0:USTF0",1723917585372,1.1,2616.8,2616.7,4.64453384]
["bitfinex-derivatives","ETHF0:USTF0",1723917585868,2.53284,2616.8,2616.7,0.00383384]
["bitfinex-derivatives","ETHF0:USTF0",1723917586074,8.15968,2616.8,2616.7,0.00383384]
["bitfinex-derivatives","ETHF0:USTF0",1723917586273,13.15968,2616.8,2616.7,0.00383384]
["bitfinex-derivatives","ETHF0:USTF0",1723917587069,8.15968,2616.8,2616.7,0.00383384]
["bitfinex-derivatives","ETHF0:USTF0",1723917588775,8.50748,2616.8,2616.7,0.00383384]
["bitfinex-derivatives","ETHF0:USTF0",1723917592379,2.53301,2616.5,2616.4,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1723917592773,6.35461,2616.5,2616.3,1.43308]
["bitfinex-derivatives","ETHF0:USTF0",1723917592983,2.53301,2616.5,2616.4,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1723917593368,2.53301,2616.5,2616.4,0.3460637]
["bitfinex-derivatives","ETHF0:USTF0",1723917593773,4.29936,2616.3,2616.2,1.00160811]
["bitfinex-derivatives","ETHF0:USTF0",1723917593977,3.8224,2616.4,2615.6,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1723917593978,1.43345,2615.7,2615.6,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1723917594181,2.53345,2615.7,2615.6,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1723917594383,6.35665,2615.7,2615.6,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1723917594681,3.21352727,2615.9,2615.6,3.8259546]
["bitfinex-derivatives","ETHF0:USTF0",1723917594872,0.00572727,2615.9,2615.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1723917595176,1.1,2615.8,2615.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1723917595579,1.1,2615.8,2615.7,2.14165]
["bitfinex-derivatives","ETHF0:USTF0",1723917596171,1.1,2615.8,2615.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1723917596384,1.1,2615.8,2615.7,2.14165]
["bitfinex-derivatives","ETHF0:USTF0",1723917597577,1.1,2615.8,2615.7,5.96485]
["bitfinex-derivatives","ETHF0:USTF0",1723917599179,1.1,2615.8,2615.7,4.5314]
["bitfinex-derivatives","ETHF0:USTF0",1723917599486,1.10572727,2615.9,2615.8,1.43339]
["bitfinex-derivatives","ETHF0:USTF0",1723917600775,1.10572727,2615.9,2615.8,5.25659]
["bitfinex-derivatives","ETHF0:USTF0",1723917601086,1.10572727,2615.9,2615.8,8.46439]
["bitfinex-derivatives","ETHF0:USTF0",1723917601287,1.10572727,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723917601478,0.00572727,2615.9,2615.8,9.56439]
["bitfinex-derivatives","ETHF0:USTF0",1723917601681,3.2078,2616.2,2615.8,9.56439]
["bitfinex-derivatives","ETHF0:USTF0",1723917601682,4.3078,2616.2,2616.0,1.43325]
["bitfinex-derivatives","ETHF0:USTF0",1723917601984,4.3078,2616.2,2616.1,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1723917602278,4.3078,2616.2,2616.1,2.12853]
["bitfinex-derivatives","ETHF0:USTF0",1723917602478,8.1302,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723917602688,1.1,2616.1,2615.9,1.7758]
["bitfinex-derivatives","ETHF0:USTF0",1723917602883,1.1,2616.1,2616.0,1.43328]
["bitfinex-derivatives","ETHF0:USTF0",1723917603480,4.3078,2616.2,2616.1,1.43323]
["bitfinex-derivatives","ETHF0:USTF0",1723917603988,3.2078,2616.2,2616.1,1.43323]
["bitfinex-derivatives","ETHF0:USTF0",1723917604886,4.3078,2616.2,2616.1,1.80323]
["bitfinex-derivatives","ETHF0:USTF0",1723917606793,1.1,2616.2,2616.1,1.80323]
["bitfinex-derivatives","ETHF0:USTF0",1723917608388,0.00572727,2616.3,2616.2,1.43317]
["bitfinex-derivatives","ETHF0:USTF0",1723917608582,0.3519,2616.8,2616.5,1.43299]
["bitfinex-derivatives","ETHF0:USTF0",1723917608583,1.43287,2616.8,2616.5,1.43299]
["bitfinex-derivatives","ETHF0:USTF0",1723917608787,7.2958,2617.0,2616.6,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1723917609087,4.64056,2617.0,2616.6,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1723917609296,1.4329,2616.7,2616.6,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1723917610291,0.7366,2616.8,2616.6,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1723917610586,1.1,2616.7,2616.6,2.49685]
["bitfinex-derivatives","ETHF0:USTF0",1723917611693,1.1,2616.8,2616.7,1.43286]
["bitfinex-derivatives","ETHF0:USTF0",1723917613390,2.53286,2616.8,2616.6,2.49683]
["bitfinex-derivatives","ETHF0:USTF0",1723917613591,1.1,2616.7,2616.6,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1723917613798,1.1,2616.7,2616.6,2.49685]
["bitfinex-derivatives","ETHF0:USTF0",1723917614790,1.1,2616.8,2616.7,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1723917616590,1.10572727,2616.9,2616.8,1.43284]
["bitfinex-derivatives","ETHF0:USTF0",1723917617993,2.53851727,2616.9,2616.6,1.0639]
["bitfinex-derivatives","ETHF0:USTF0",1723917618200,1.1,2616.8,2616.7,1.43286]
["bitfinex-derivatives","ETHF0:USTF0",1723917628198,1.1,2616.8,2616.7,2.18646]
["bitfinex-derivatives","ETHF0:USTF0",1723917628896,1.10572727,2616.9,2616.8,1.43284]
["bitfinex-derivatives","ETHF0:USTF0",1723917629097,2.53851727,2616.9,2616.7,2.18646]
["bitfinex-derivatives","ETHF0:USTF0",1723917630595,1.43284,2616.8,2616.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1723917630789,2.53284,2616.8,2616.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1723917631388,1.1,2616.8,2616.7,2.1865]
["bitfinex-derivatives","ETHF0:USTF0",1723917633106,1.43851727,2616.9,2616.8,1.43284]
["bitfinex-derivatives","ETHF0:USTF0",1723917633705,1.43851727,2616.9,2616.7,2.18646]
["bitfinex-derivatives","ETHF0:USTF0",1723917634893,1.43851727,2616.9,2616.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1723917635307,1.43851727,2616.9,2616.7,2.18646]
["bitfinex-derivatives","ETHF0:USTF0",1723917636010,1.43851727,2616.9,2616.8,1.43284]
["bitfinex-derivatives","ETHF0:USTF0",1723917636904,1.43284,2616.8,2616.7,2.18646]
["bitfinex-derivatives","ETHF0:USTF0",1723917637106,2.53854727,2616.9,2616.7,2.18646]
["bitfinex-derivatives","ETHF0:USTF0",1723917638606,1.43284,2616.8,2616.7,2.18646]
["bitfinex-derivatives","ETHF0:USTF0",1723917638908,2.53855727,2616.9,2616.7,2.18646]
["bitfinex-derivatives","ETHF0:USTF0",1723917640801,2.53855727,2616.9,2616.8,1.43284]
["bitfinex-derivatives","ETHF0:USTF0",1723917641098,2.53855727,2616.9,2616.7,2.18646]
["bitfinex-derivatives","ETHF0:USTF0",1723917642104,2.53855727,2616.9,2616.8,1.43284]
["bitfinex-derivatives","ETHF0:USTF0",1723917644112,0.00572727,2616.9,2616.8,1.43284]
["bitfinex-derivatives","ETHF0:USTF0",1723917644298,1.43851727,2616.9,2616.8,1.43284]
["bitfinex-derivatives","ETHF0:USTF0",1723917644497,0.00572727,2616.9,2616.8,1.43284]
["bitfinex-derivatives","ETHF0:USTF0",1723917644695,0.00572727,2616.9,2616.8,7.78728]
["bitfinex-derivatives","ETHF0:USTF0",1723917644898,1.43673382,2617.3,2617.2,1.43262]
["bitfinex-derivatives","ETHF0:USTF0",1723917645104,0.00414382,2617.3,2617.2,1.43262]
["bitfinex-derivatives","ETHF0:USTF0",1723917645303,2.53671382,2617.3,2617.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1723917645506,2.53671382,2617.3,2617.2,1.0731]
["bitfinex-derivatives","ETHF0:USTF0",1723917648112,2.53671382,2617.3,2617.2,2.50572]
["bitfinex-derivatives","ETHF0:USTF0",1723917648703,1.10414382,2617.3,2617.2,2.50572]
["bitfinex-derivatives","ETHF0:USTF0",1723917649209,0.00414382,2617.3,2617.2,7.42652]
["bitfinex-derivatives","ETHF0:USTF0",1723917650611,0.00414382,2617.3,2617.2,6.32652]
["bitfinex-derivatives","ETHF0:USTF0",1723917652514,0.00414382,2617.3,2617.2,2.50572]
["bitfinex-derivatives","ETHF0:USTF0",1723917653706,1.43671382,2617.3,2617.2,2.50572]
["bitfinex-derivatives","ETHF0:USTF0",1723917654106,1.43671382,2617.3,2617.2,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1723917654301,2.17591382,2617.3,2617.2,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1723917654505,2.17591382,2617.3,2617.2,1.79122]
["bitfinex-derivatives","ETHF0:USTF0",1723917654704,1.43671382,2617.3,2617.2,1.79122]
["bitfinex-derivatives","ETHF0:USTF0",1723917656904,1.43671382,2617.3,2617.2,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1723917659024,2.13921382,2617.3,2617.2,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1723917661624,2.13921382,2617.3,2617.2,1.79122]
["bitfinex-derivatives","ETHF0:USTF0",1723917661810,3.23921382,2617.3,2617.2,1.79122]
["bitfinex-derivatives","ETHF0:USTF0",1723917662211,3.23921382,2617.3,2617.2,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1723917668629,3.23921382,2617.3,2617.2,1.79122]
["bitfinex-derivatives","ETHF0:USTF0",1723917668820,3.23921382,2617.3,2617.2,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1723917669723,3.23921382,2617.3,2617.2,1.79122]
["bitfinex-derivatives","ETHF0:USTF0",1723917671427,3.23921382,2617.3,2617.2,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1723917673231,3.23921382,2617.3,2617.2,1.79122]
["bitfinex-derivatives","ETHF0:USTF0",1723917673421,3.23921382,2617.3,2617.2,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1723917679231,4.29804,2617.1,2617.0,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723917679439,1.43295,2616.6,2616.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1723917679935,1.43312,2616.3,2616.2,1.00191984]
["bitfinex-derivatives","ETHF0:USTF0",1723917680121,1.43317,2616.2,2616.1,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1723917680319,1.43328,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723917680628,2.88907,2616.1,2615.9,4.64685727]
["bitfinex-derivatives","ETHF0:USTF0",1723917681328,1.78907,2616.1,2616.0,1.43328]
["bitfinex-derivatives","ETHF0:USTF0",1723917681529,2.88907,2616.1,2615.9,4.64682727]
["bitfinex-derivatives","ETHF0:USTF0",1723917682429,1.43328,2616.0,2615.9,4.64686727]
["bitfinex-derivatives","ETHF0:USTF0",1723917683032,1.43328,2616.0,2615.9,1.43906727]
["bitfinex-derivatives","ETHF0:USTF0",1723917683230,1.43328,2616.0,2615.9,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723917683429,2.53328,2616.0,2615.9,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723917685340,6.35568,2616.0,2615.9,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723917687836,7.78896,2616.0,2615.9,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723917690852,10.99676,2616.0,2615.9,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723917696242,7.78896,2616.0,2615.9,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723917702849,2.8669,2615.7,2615.6,0.0027546]
["bitfinex-derivatives","ETHF0:USTF0",1723917703058,5.40035,2615.7,2615.6,0.0027546]
["bitfinex-derivatives","ETHF0:USTF0",1723917703251,14.22355,2615.7,2615.6,0.0027546]
["bitfinex-derivatives","ETHF0:USTF0",1723917703550,14.57855,2615.7,2615.6,0.0027546]
["bitfinex-derivatives","ETHF0:USTF0",1723917706253,4.30068,2615.5,2615.4,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723917706550,8.60848,2615.5,2615.4,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723917706754,17.43168,2615.5,2615.4,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723917707340,17.43168,2615.5,2615.4,0.00910802]
["bitfinex-derivatives","ETHF0:USTF0",1723917708141,1.4341,2614.5,2614.4,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1723917708349,2.5341,2614.5,2614.4,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1723917709154,2.53717056,2614.5,2614.4,0.7462284]
["bitfinex-derivatives","ETHF0:USTF0",1723917709353,0.00307056,2614.5,2614.4,7.4732884]
["bitfinex-derivatives","ETHF0:USTF0",1723917709654,1.43347,2615.7,2615.1,1.43375]
["bitfinex-derivatives","ETHF0:USTF0",1723917709858,2.53347,2615.7,2615.5,1.43354]
["bitfinex-derivatives","ETHF0:USTF0",1723917710047,1.78472,2616.0,2615.4,1.43358]
["bitfinex-derivatives","ETHF0:USTF0",1723917710048,2.53354,2615.6,2615.4,1.43358]
["bitfinex-derivatives","ETHF0:USTF0",1723917710249,2.53361,2615.5,2615.2,2.153]
["bitfinex-derivatives","ETHF0:USTF0",1723917710443,1.43364,2615.4,2615.2,2.15302]
["bitfinex-derivatives","ETHF0:USTF0",1723917710953,2.53367,2615.3,2615.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1723917712041,7.79134,2615.3,2615.2,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1723917712954,1.43378,2615.1,2615.0,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1723917713156,2.53378,2615.1,2615.0,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1723917713453,6.35778,2615.1,2615.0,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1723917716550,2.53378,2615.1,2615.0,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1723917717252,6.35778,2615.1,2614.8,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1723917717452,2.53388,2614.9,2614.8,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1723917720461,1.1,2614.9,2614.8,1.80484]
["bitfinex-derivatives","ETHF0:USTF0",1723917720760,2.53388,2614.9,2614.8,1.80484]
["bitfinex-derivatives","ETHF0:USTF0",1723917721261,2.53388,2614.9,2614.8,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1723917723063,2.53388,2614.9,2614.8,1.80484]
["bitfinex-derivatives","ETHF0:USTF0",1723917723252,1.43394,2614.8,2614.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1723917724360,1.43394,2614.8,2614.7,2.13349]
["bitfinex-derivatives","ETHF0:USTF0",1723917725252,1.43394,2614.8,2614.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1723917725858,1.43394,2614.8,2614.7,2.13349]
["bitfinex-derivatives","ETHF0:USTF0",1723917726256,2.15774,2615.2,2614.7,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1723917726452,1.1,2615.0,2614.7,1.7995]
["bitfinex-derivatives","ETHF0:USTF0",1723917726660,1.1,2615.0,2614.9,1.43388]
["bitfinex-derivatives","ETHF0:USTF0",1723917727162,0.3657,2615.4,2614.9,1.43388]
["bitfinex-derivatives","ETHF0:USTF0",1723917727163,0.00481954,2615.5,2615.4,1.43361]
["bitfinex-derivatives","ETHF0:USTF0",1723917727864,0.00481954,2615.5,2615.4,5.25681]
["bitfinex-derivatives","ETHF0:USTF0",1723917728362,0.00481954,2615.5,2615.4,1.43361]
["bitfinex-derivatives","ETHF0:USTF0",1723917728363,1.10481954,2615.5,2615.4,1.43361]
["bitfinex-derivatives","ETHF0:USTF0",1723917728563,2.53837954,2615.5,2615.4,5.25681]
["bitfinex-derivatives","ETHF0:USTF0",1723917730064,1.43837954,2615.5,2615.4,5.25681]
["bitfinex-derivatives","ETHF0:USTF0",1723917730564,0.00481954,2615.5,2615.4,5.25681]
["bitfinex-derivatives","ETHF0:USTF0",1723917733067,0.00481954,2615.5,2615.4,1.43361]
["bitfinex-derivatives","ETHF0:USTF0",1723917733953,1.43840954,2615.5,2615.3,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1723917734156,0.00481954,2615.5,2615.3,2.13251]
["bitfinex-derivatives","ETHF0:USTF0",1723917734355,1.43837954,2615.5,2615.4,1.43361]
["bitfinex-derivatives","ETHF0:USTF0",1723917735564,1.43361,2615.4,2615.3,2.13253]
["bitfinex-derivatives","ETHF0:USTF0",1723917742278,1.43377,2615.1,2615.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1723917742569,1.43383,2615.0,2614.9,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1723917742768,1.43383,2615.0,2614.9,1.77598]
["bitfinex-derivatives","ETHF0:USTF0",1723917743765,1.43383,2615.0,2614.8,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1723917743766,1.43388,2614.9,2614.6,4.64181]
["bitfinex-derivatives","ETHF0:USTF0",1723917743966,1.43388,2614.9,2614.4,1.50062794]
["bitfinex-derivatives","ETHF0:USTF0",1723917743967,0.7274,2614.9,2614.4,1.4371684]
["bitfinex-derivatives","ETHF0:USTF0",1723917744170,1.4341,2614.5,2614.4,0.0030284]
["bitfinex-derivatives","ETHF0:USTF0",1723917746668,1.43408,2614.6,2614.4,0.0030284]
["bitfinex-derivatives","ETHF0:USTF0",1723917747068,2.16132,2614.9,2614.4,0.0030284]
["bitfinex-derivatives","ETHF0:USTF0",1723917747069,1.43394,2614.8,2614.4,0.0030284]
["bitfinex-derivatives","ETHF0:USTF0",1723917747571,1.4341,2614.5,2614.4,0.0030284]
["bitfinex-derivatives","ETHF0:USTF0",1723917747771,1.43408,2614.6,2614.4,0.0030284]
["bitfinex-derivatives","ETHF0:USTF0",1723917750665,1.43394,2614.8,2614.4,0.0030284]
["bitfinex-derivatives","ETHF0:USTF0",1723917750666,1.4341,2614.5,2614.4,0.0030284]
["bitfinex-derivatives","ETHF0:USTF0",1723917752273,5.2589,2614.5,2614.4,0.0030284]
["bitfinex-derivatives","ETHF0:USTF0",1723917753669,5.618,2614.5,2614.4,0.0030284]
["bitfinex-derivatives","ETHF0:USTF0",1723917753870,5.9645,2614.5,2614.4,0.0030284]
["bitfinex-derivatives","ETHF0:USTF0",1723917757775,1.7806,2614.5,2614.4,0.0030284]
["bitfinex-derivatives","ETHF0:USTF0",1723917757973,0.3465,2614.5,2614.4,1.8081884]
["bitfinex-derivatives","ETHF0:USTF0",1723917758171,4.64164,2615.0,2614.6,1.43404]
["bitfinex-derivatives","ETHF0:USTF0",1723917758472,1.43398,2614.8,2614.6,1.43404]
["bitfinex-derivatives","ETHF0:USTF0",1723917758970,1.43399,2614.7,2614.6,1.43404]
["bitfinex-derivatives","ETHF0:USTF0",1723917759279,4.64164,2615.0,2614.6,1.43404]
["bitfinex-derivatives","ETHF0:USTF0",1723917759480,1.43402,2614.7,2614.5,2.17697]
["bitfinex-derivatives","ETHF0:USTF0",1723917759980,1.43402,2614.7,2614.6,1.43405]
["bitfinex-derivatives","ETHF0:USTF0",1723917760283,0.0341,2614.8,2614.7,1.43399]
["bitfinex-derivatives","ETHF0:USTF0",1723917760473,1.46804,2614.8,2614.7,1.43399]
["bitfinex-derivatives","ETHF0:USTF0",1723917761375,1.43394,2614.8,2614.7,1.43399]
["bitfinex-derivatives","ETHF0:USTF0",1723917761685,1.49024,2614.8,2614.7,1.43399]
["bitfinex-derivatives","ETHF0:USTF0",1723917761979,0.0563,2614.8,2614.7,5.25879]
["bitfinex-derivatives","ETHF0:USTF0",1723917762478,0.0646,2614.8,2614.7,5.25879]
["bitfinex-derivatives","ETHF0:USTF0",1723917765180,0.0646,2614.8,2614.7,11.69278]
["bitfinex-derivatives","ETHF0:USTF0",1723917765683,0.0646,2614.8,2614.7,10.25879]
["bitfinex-derivatives","ETHF0:USTF0",1723917765881,0.0646,2614.8,2614.7,11.69278]
["bitfinex-derivatives","ETHF0:USTF0",1723917766282,0.0646,2614.8,2614.7,1.43399]
["bitfinex-derivatives","ETHF0:USTF0",1723917766672,0.0646,2614.8,2614.7,5.25879]
["bitfinex-derivatives","ETHF0:USTF0",1723917768578,0.0646,2614.8,2614.7,1.43399]
["bitfinex-derivatives","ETHF0:USTF0",1723917770485,0.0646,2614.8,2614.7,5.25879]
["bitfinex-derivatives","ETHF0:USTF0",1723917771075,0.0646,2614.8,2614.7,6.35979]
["bitfinex-derivatives","ETHF0:USTF0",1723917773490,0.0646,2614.8,2614.7,1.43399]
["bitfinex-derivatives","ETHF0:USTF0",1723917774891,1.1656,2614.8,2614.7,1.43399]
["bitfinex-derivatives","ETHF0:USTF0",1723917775080,1.434,2614.7,2614.6,1.43401]
["bitfinex-derivatives","ETHF0:USTF0",1723917775481,2.53496,2614.8,2614.7,1.43399]
["bitfinex-derivatives","ETHF0:USTF0",1723917775699,1.434,2614.7,2614.6,1.43402]
["bitfinex-derivatives","ETHF0:USTF0",1723917775882,2.53497,2614.8,2614.7,1.43399]
["bitfinex-derivatives","ETHF0:USTF0",1723917776995,2.59957,2614.8,2614.7,1.43399]
["bitfinex-derivatives","ETHF0:USTF0",1723917777185,2.59957,2614.8,2614.6,1.43401]
["bitfinex-derivatives","ETHF0:USTF0",1723917777781,2.59957,2614.8,2614.7,1.43399]
["bitfinex-derivatives","ETHF0:USTF0",1723917777977,2.59957,2614.8,2614.6,1.43401]
["bitfinex-derivatives","ETHF0:USTF0",1723917778280,2.59957,2614.8,2614.7,1.43399]
["bitfinex-derivatives","ETHF0:USTF0",1723917778683,1.43399,2614.7,2614.6,1.43401]
["bitfinex-derivatives","ETHF0:USTF0",1723917779192,2.59958,2614.8,2614.6,1.43401]
["bitfinex-derivatives","ETHF0:USTF0",1723917779687,1.43399,2614.7,2614.6,1.43401]
["bitfinex-derivatives","ETHF0:USTF0",1723917780289,2.59958,2614.8,2614.7,1.43399]
["bitfinex-derivatives","ETHF0:USTF0",1723917781189,1.1656,2614.8,2614.7,1.43399]
["bitfinex-derivatives","ETHF0:USTF0",1723917781384,0.0646,2614.8,2614.7,1.43399]
["bitfinex-derivatives","ETHF0:USTF0",1723917782790,0.0987,2614.8,2614.7,1.43399]
["bitfinex-derivatives","ETHF0:USTF0",1723917784488,0.0987,2614.8,2614.7,13.12677]
["bitfinex-derivatives","ETHF0:USTF0",1723917784690,0.7043,2615.3,2615.2,1.43372]
["bitfinex-derivatives","ETHF0:USTF0",1723917784991,1.8053,2615.3,2615.2,1.43372]
["bitfinex-derivatives","ETHF0:USTF0",1723917785990,0.7043,2615.3,2615.2,1.43372]
["bitfinex-derivatives","ETHF0:USTF0",1723917786194,0.00481954,2615.5,2615.4,1.43361]
["bitfinex-derivatives","ETHF0:USTF0",1723917786586,0.00481954,2615.5,2615.4,5.25681]
["bitfinex-derivatives","ETHF0:USTF0",1723917788699,0.00481954,2615.5,2615.4,6.35781]
["bitfinex-derivatives","ETHF0:USTF0",1723917788898,0.00481954,2615.5,2615.4,8.52552]
["bitfinex-derivatives","ETHF0:USTF0",1723917790690,0.00481954,2615.5,2615.4,7.42452]
["bitfinex-derivatives","ETHF0:USTF0",1723917790988,0.00481954,2615.5,2615.4,5.99091]
["bitfinex-derivatives","ETHF0:USTF0",1723917791186,0.00481954,2615.5,2615.4,7.42452]
["bitfinex-derivatives","ETHF0:USTF0",1723917791800,0.00024456,2615.5,2615.4,7.42452]
["bitfinex-derivatives","ETHF0:USTF0",1723917791988,0.00024456,2615.5,2615.4,12.42452]
["bitfinex-derivatives","ETHF0:USTF0",1723917792188,0.00024456,2615.5,2615.4,19.05014938]
["bitfinex-derivatives","ETHF0:USTF0",1723917792384,0.00024456,2615.5,2615.4,20.48375938]
["bitfinex-derivatives","ETHF0:USTF0",1723917793704,0.00024456,2615.5,2615.4,9.49284938]
["bitfinex-derivatives","ETHF0:USTF0",1723917793890,0.00024456,2615.5,2615.4,15.13324938]
["bitfinex-derivatives","ETHF0:USTF0",1723917806400,0.00024456,2615.5,2615.4,2.53461]
["bitfinex-derivatives","ETHF0:USTF0",1723917806793,0.00024456,2615.5,2615.4,1.43361]
["bitfinex-derivatives","ETHF0:USTF0",1723917811594,1.10124456,2615.5,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723917811795,1.101,2615.4,2615.2,1.43371]
["bitfinex-derivatives","ETHF0:USTF0",1723917812097,0.3437,2615.3,2615.2,1.43371]
["bitfinex-derivatives","ETHF0:USTF0",1723917813803,1.4721,2615.4,2615.3,1.43367]
["bitfinex-derivatives","ETHF0:USTF0",1723917814606,1.45274456,2615.5,2615.4,1.43361]
["bitfinex-derivatives","ETHF0:USTF0",1723917814802,0.00024456,2615.5,2615.4,2.53461]
["bitfinex-derivatives","ETHF0:USTF0",1723917814999,0.00024456,2615.5,2615.4,6.70131]
["bitfinex-derivatives","ETHF0:USTF0",1723917815207,0.00024456,2615.5,2615.4,19.52784966]
["bitfinex-derivatives","ETHF0:USTF0",1723917816601,0.00024456,2615.5,2615.4,25.96145966]
["bitfinex-derivatives","ETHF0:USTF0",1723917816903,0.00024456,2615.5,2615.4,29.3706043]
["bitfinex-derivatives","ETHF0:USTF0",1723917819003,0.00024456,2615.5,2615.4,27.4590592]
["bitfinex-derivatives","ETHF0:USTF0",1723917819208,0.00024456,2615.5,2615.4,29.3704721]
["bitfinex-derivatives","ETHF0:USTF0",1723917819597,0.00024456,2615.5,2615.4,21.8358621]
["bitfinex-derivatives","ETHF0:USTF0",1723917819805,0.00024456,2615.5,2615.4,20.52732127]
["bitfinex-derivatives","ETHF0:USTF0",1723917820500,0.00024456,2615.5,2615.4,19.09371127]
["bitfinex-derivatives","ETHF0:USTF0",1723917820895,0.00024456,2615.5,2615.4,13.17003966]
["bitfinex-derivatives","ETHF0:USTF0",1723917821198,1.10124456,2615.5,2615.4,9.61873966]
["bitfinex-derivatives","ETHF0:USTF0",1723917821605,1.10124456,2615.5,2615.4,8.18512966]
["bitfinex-derivatives","ETHF0:USTF0",1723917821909,1.10124456,2615.5,2615.4,1.43361]
["bitfinex-derivatives","ETHF0:USTF0",1723917822402,1.10124456,2615.5,2615.4,8.2479046]
["bitfinex-derivatives","ETHF0:USTF0",1723917822603,1.10124456,2615.5,2615.4,9.6815146]
["bitfinex-derivatives","ETHF0:USTF0",1723917822807,1.45364456,2615.5,2615.4,1.43361]
["bitfinex-derivatives","ETHF0:USTF0",1723917823006,1.45364456,2615.5,2615.4,9.59036989]
["bitfinex-derivatives","ETHF0:USTF0",1723917823908,1.45364456,2615.5,2615.4,8.15675989]
["bitfinex-derivatives","ETHF0:USTF0",1723917824210,1.45364456,2615.5,2615.3,7.9488669]
["bitfinex-derivatives","ETHF0:USTF0",1723917824707,0.35264456,2615.5,2615.4,1.43361]
["bitfinex-derivatives","ETHF0:USTF0",1723917825009,0.00024456,2615.5,2615.4,13.6912769]
["bitfinex-derivatives","ETHF0:USTF0",1723917825205,0.00024456,2615.5,2615.4,7.08618161]
["bitfinex-derivatives","ETHF0:USTF0",1723917825507,0.00024456,2615.5,2615.4,15.29900014]
["bitfinex-derivatives","ETHF0:USTF0",1723917826407,0.00024456,2615.5,2615.4,22.46733045]
["bitfinex-derivatives","ETHF0:USTF0",1723917826610,0.00024456,2615.5,2615.4,22.96545838]
["bitfinex-derivatives","ETHF0:USTF0",1723917826801,0.00024456,2615.5,2615.4,21.46785884]
["bitfinex-derivatives","ETHF0:USTF0",1723917827305,0.00024456,2615.5,2615.4,22.96545838]
["bitfinex-derivatives","ETHF0:USTF0",1723917829206,0.00024456,2615.5,2615.4,21.46785884]
["bitfinex-derivatives","ETHF0:USTF0",1723917829512,0.00024456,2615.5,2615.4,22.96975925]
["bitfinex-derivatives","ETHF0:USTF0",1723917830116,0.00024456,2615.5,2615.4,19.1465925]
["bitfinex-derivatives","ETHF0:USTF0",1723917830412,0.00024456,2615.5,2615.4,17.64465884]
["bitfinex-derivatives","ETHF0:USTF0",1723917831215,0.00024456,2615.5,2615.4,19.64145823]
["bitfinex-derivatives","ETHF0:USTF0",1723917832307,0.00024456,2615.5,2615.4,23.46443877]
["bitfinex-derivatives","ETHF0:USTF0",1723917832507,0.00024456,2615.5,2615.4,23.46443043]
["bitfinex-derivatives","ETHF0:USTF0",1723917832717,0.00024456,2615.5,2615.4,19.6414382]
["bitfinex-derivatives","ETHF0:USTF0",1723917833015,0.00024456,2615.5,2615.4,23.46444152]
["bitfinex-derivatives","ETHF0:USTF0",1723917833315,0.00024456,2615.5,2615.4,19.64145214]
["bitfinex-derivatives","ETHF0:USTF0",1723917833511,0.00024456,2615.5,2615.4,23.4644696]
["bitfinex-derivatives","ETHF0:USTF0",1723917834212,0.00024456,2615.5,2615.4,17.86354214]
["bitfinex-derivatives","ETHF0:USTF0",1723917834416,0.00024456,2615.5,2615.4,15.86674275]
["bitfinex-derivatives","ETHF0:USTF0",1723917835608,0.00024456,2615.5,2615.4,16.26864546]
["bitfinex-derivatives","ETHF0:USTF0",1723917835810,8.14496456,2615.5,2615.4,1.00202101]
["bitfinex-derivatives","ETHF0:USTF0",1723917836010,6.71140456,2615.5,2615.1,1.00202101]
["bitfinex-derivatives","ETHF0:USTF0",1723917836224,2.53468,2615.3,2615.1,1.00202101]
["bitfinex-derivatives","ETHF0:USTF0",1723917836522,2.53468,2615.3,2615.0,5.64361101]
["bitfinex-derivatives","ETHF0:USTF0",1723917836915,0.3605,2615.2,2615.1,1.00202101]
["bitfinex-derivatives","ETHF0:USTF0",1723917837421,1.79422,2615.2,2615.0,5.64361101]
["bitfinex-derivatives","ETHF0:USTF0",1723917837617,0.3726,2615.1,2615.0,5.64361101]
["bitfinex-derivatives","ETHF0:USTF0",1723917837916,0.3726,2615.1,2615.0,4.20982101]
["bitfinex-derivatives","ETHF0:USTF0",1723917838120,0.3726,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723917838615,2.90738,2615.1,2614.8,2.43594101]
["bitfinex-derivatives","ETHF0:USTF0",1723917839113,2.90738,2615.1,2614.8,1.43392]
["bitfinex-derivatives","ETHF0:USTF0",1723917840115,0.3432,2615.0,2614.8,1.43392]
["bitfinex-derivatives","ETHF0:USTF0",1723917840317,0.3432,2615.0,2614.6,2.43604101]
["bitfinex-derivatives","ETHF0:USTF0",1723917840318,1.101,2614.9,2614.6,2.43604101]
["bitfinex-derivatives","ETHF0:USTF0",1723917840818,0.3521,2614.8,2614.6,2.43604101]
["bitfinex-derivatives","ETHF0:USTF0",1723917841017,0.3521,2614.8,2614.6,3.53702101]
["bitfinex-derivatives","ETHF0:USTF0",1723917841227,4.1769,2614.8,2614.6,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1723917841518,0.3521,2614.8,2614.6,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1723917842811,0.3521,2614.8,2614.7,1.43399]
["bitfinex-derivatives","ETHF0:USTF0",1723917843012,3.2078,2615.0,2614.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723917843224,0.3437,2615.0,2614.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723917843412,0.3437,2615.0,2614.9,1.43388]
["bitfinex-derivatives","ETHF0:USTF0",1723917843817,0.3437,2615.0,2614.9,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1723917844017,0.3437,2615.0,2614.9,1.80138]
["bitfinex-derivatives","ETHF0:USTF0",1723917844820,1.4736,2615.1,2615.0,1.43383]
["bitfinex-derivatives","ETHF0:USTF0",1723917845024,0.3726,2615.1,2615.0,1.43383]
["bitfinex-derivatives","ETHF0:USTF0",1723917845425,0.3766,2615.4,2615.2,1.43372]
["bitfinex-derivatives","ETHF0:USTF0",1723917845624,0.3766,2615.4,2615.2,2.53472]
["bitfinex-derivatives","ETHF0:USTF0",1723917846230,0.3766,2615.4,2615.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723917846430,0.3766,2615.4,2615.3,1.43367]
["bitfinex-derivatives","ETHF0:USTF0",1723917847125,0.3766,2615.4,2615.2,1.43369]
["bitfinex-derivatives","ETHF0:USTF0",1723917847322,1.101,2615.3,2615.1,1.43374]
["bitfinex-derivatives","ETHF0:USTF0",1723917847520,1.101,2615.2,2615.1,1.43374]
["bitfinex-derivatives","ETHF0:USTF0",1723917848020,0.3711,2615.3,2615.1,1.43374]
["bitfinex-derivatives","ETHF0:USTF0",1723917848216,1.43375,2615.2,2614.9,5.00916]
["bitfinex-derivatives","ETHF0:USTF0",1723917848422,0.3619,2615.1,2614.9,5.00916]
["bitfinex-derivatives","ETHF0:USTF0",1723917848620,0.3619,2615.1,2615.0,1.43383]
["bitfinex-derivatives","ETHF0:USTF0",1723917849026,0.3619,2615.1,2614.9,5.00915]
["bitfinex-derivatives","ETHF0:USTF0",1723917849630,0.3619,2615.1,2615.0,1.43383]
["bitfinex-derivatives","ETHF0:USTF0",1723917849820,0.3619,2615.1,2614.9,5.00915]
["bitfinex-derivatives","ETHF0:USTF0",1723917850229,0.3619,2615.1,2615.0,1.43383]
["bitfinex-derivatives","ETHF0:USTF0",1723917850729,0.3619,2615.1,2614.9,5.00915]
["bitfinex-derivatives","ETHF0:USTF0",1723917851733,0.3619,2615.1,2615.0,1.43383]
["bitfinex-derivatives","ETHF0:USTF0",1723917853536,0.3711,2615.3,2615.2,1.43372]
["bitfinex-derivatives","ETHF0:USTF0",1723917853742,0.36414456,2615.5,2615.3,1.43367]
["bitfinex-derivatives","ETHF0:USTF0",1723917854037,0.36414456,2615.5,2614.9,4.57732101]
["bitfinex-derivatives","ETHF0:USTF0",1723917854038,0.36414456,2615.5,2615.4,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1723917854540,0.36414456,2615.5,2615.4,1.78221]
["bitfinex-derivatives","ETHF0:USTF0",1723917854541,0.00024456,2615.5,2615.4,1.78221]
["bitfinex-derivatives","ETHF0:USTF0",1723917857838,0.00024456,2615.5,2615.4,4.99001]
["bitfinex-derivatives","ETHF0:USTF0",1723917859435,0.00024456,2615.5,2615.4,15.26720671]
["bitfinex-derivatives","ETHF0:USTF0",1723917859640,0.00572727,2615.9,2615.8,1.43339]
["bitfinex-derivatives","ETHF0:USTF0",1723917860441,0.00572727,2615.9,2615.8,2.15769]
["bitfinex-derivatives","ETHF0:USTF0",1723917860635,0.0095871,2615.9,2615.8,2.15769]
["bitfinex-derivatives","ETHF0:USTF0",1723917862738,3.8327871,2615.9,2615.8,1.43339]
["bitfinex-derivatives","ETHF0:USTF0",1723917862950,0.0095871,2615.9,2615.8,1.43339]
["bitfinex-derivatives","ETHF0:USTF0",1723917866835,3.8327871,2615.9,2615.8,1.43339]
["bitfinex-derivatives","ETHF0:USTF0",1723917867029,5.2661371,2615.9,2615.7,1.43342]
["bitfinex-derivatives","ETHF0:USTF0",1723917867242,1.4429371,2615.9,2615.7,1.43342]
["bitfinex-derivatives","ETHF0:USTF0",1723917867446,0.0095871,2615.9,2615.8,1.43339]
["bitfinex-derivatives","ETHF0:USTF0",1723917868250,0.0095871,2615.9,2615.7,1.43341]
["bitfinex-derivatives","ETHF0:USTF0",1723917868443,0.0095871,2615.9,2615.6,3.5666]
["bitfinex-derivatives","ETHF0:USTF0",1723917868444,1.4429371,2615.9,2615.6,3.5666]
["bitfinex-derivatives","ETHF0:USTF0",1723917868646,0.7209,2615.8,2615.6,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1723917868844,0.7209,2615.8,2615.5,1.43352]
["bitfinex-derivatives","ETHF0:USTF0",1723917868845,2.15433,2615.8,2615.5,1.43352]
["bitfinex-derivatives","ETHF0:USTF0",1723917869147,2.15433,2615.8,2615.6,7.87672357]
["bitfinex-derivatives","ETHF0:USTF0",1723917870944,2.15433,2615.8,2615.6,9.31022357]
["bitfinex-derivatives","ETHF0:USTF0",1723917871338,0.7209,2615.8,2615.6,9.31022357]
["bitfinex-derivatives","ETHF0:USTF0",1723917871547,2.1543,2615.8,2615.6,7.87672357]
["bitfinex-derivatives","ETHF0:USTF0",1723917872347,2.1543,2615.8,2615.6,9.31022357]
["bitfinex-derivatives","ETHF0:USTF0",1723917872543,0.3759,2615.8,2615.6,9.31022357]
["bitfinex-derivatives","ETHF0:USTF0",1723917875848,0.3759,2615.8,2615.6,10.41122357]
["bitfinex-derivatives","ETHF0:USTF0",1723917878240,1.43343,2615.8,2615.6,7.87672357]
["bitfinex-derivatives","ETHF0:USTF0",1723917878443,1.7854571,2615.9,2615.6,9.31022357]
["bitfinex-derivatives","ETHF0:USTF0",1723917881051,0.3520871,2615.9,2615.7,1.43344]
["bitfinex-derivatives","ETHF0:USTF0",1723917881445,0.0095871,2615.9,2615.8,2.53439]
["bitfinex-derivatives","ETHF0:USTF0",1723917881641,0.0095871,2615.9,2615.8,3.59789]
["bitfinex-derivatives","ETHF0:USTF0",1723917887757,0.0095871,2615.9,2615.8,2.88609]
["bitfinex-derivatives","ETHF0:USTF0",1723917887960,0.0095871,2615.9,2615.8,1.78509]
["bitfinex-derivatives","ETHF0:USTF0",1723917889151,1.4429271,2615.9,2615.8,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1723917889359,0.0095871,2615.9,2615.8,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1723917889751,6.7141271,2615.9,2615.6,1.43348]
["bitfinex-derivatives","ETHF0:USTF0",1723917889948,0.6915,2615.8,2615.7,1.43344]
["bitfinex-derivatives","ETHF0:USTF0",1723917890453,4.5147,2615.8,2615.7,1.43344]
["bitfinex-derivatives","ETHF0:USTF0",1723917890854,3.8232,2615.8,2615.7,1.43344]
["bitfinex-derivatives","ETHF0:USTF0",1723917892359,0.0095871,2615.9,2615.7,1.43344]
["bitfinex-derivatives","ETHF0:USTF0",1723917892762,0.0095871,2615.9,2615.8,1.43339]
["bitfinex-derivatives","ETHF0:USTF0",1723917893261,3.8327871,2615.9,2615.8,1.43339]
["bitfinex-derivatives","ETHF0:USTF0",1723917893661,3.8327871,2615.9,2615.8,2.53439]
["bitfinex-derivatives","ETHF0:USTF0",1723917894953,0.0095871,2615.9,2615.8,2.53439]
["bitfinex-derivatives","ETHF0:USTF0",1723917895359,3.8327871,2615.9,2615.8,2.53439]
["bitfinex-derivatives","ETHF0:USTF0",1723917895654,0.0095871,2615.9,2615.8,2.53439]
["bitfinex-derivatives","ETHF0:USTF0",1723917896648,3.8327871,2615.9,2615.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723917899261,0.0095871,2615.9,2615.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723917899462,3.8327871,2615.9,2615.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723917899856,3.8327871,2615.9,2615.8,2.10064733]
["bitfinex-derivatives","ETHF0:USTF0",1723917900260,3.8327871,2615.9,2615.8,3.53403733]
["bitfinex-derivatives","ETHF0:USTF0",1723917900765,3.8327871,2615.9,2615.7,2.43305733]
["bitfinex-derivatives","ETHF0:USTF0",1723917900961,0.0095871,2615.9,2615.7,2.43305733]
["bitfinex-derivatives","ETHF0:USTF0",1723917901763,0.0095871,2615.9,2615.8,1.43339]
["bitfinex-derivatives","ETHF0:USTF0",1723917901963,0.0095871,2615.9,2615.8,2.43303733]
["bitfinex-derivatives","ETHF0:USTF0",1723917902356,0.0095871,2615.9,2615.8,5.44549262]
["bitfinex-derivatives","ETHF0:USTF0",1723917902554,0.0095871,2615.9,2615.8,5.44846341]
["bitfinex-derivatives","ETHF0:USTF0",1723917903472,4.088,2616.2,2616.1,1.43323]
["bitfinex-derivatives","ETHF0:USTF0",1723917904463,4.09124547,2616.2,2616.1,1.43323]
["bitfinex-derivatives","ETHF0:USTF0",1723917904660,4.09124547,2616.2,2616.1,2.43580161]
["bitfinex-derivatives","ETHF0:USTF0",1723917904962,0.00572727,2616.4,2616.1,7.23651444]
["bitfinex-derivatives","ETHF0:USTF0",1723917905161,0.00572727,2616.4,2616.3,2.93602271]
["bitfinex-derivatives","ETHF0:USTF0",1723917905358,0.00572727,2616.4,2616.3,8.66963444]
["bitfinex-derivatives","ETHF0:USTF0",1723917905558,0.00572727,2616.4,2616.3,9.39923444]
["bitfinex-derivatives","ETHF0:USTF0",1723917905855,0.00572727,2616.4,2616.3,9.77423444]
["bitfinex-derivatives","ETHF0:USTF0",1723917906062,0.00906887,2616.4,2616.3,9.77919059]
["bitfinex-derivatives","ETHF0:USTF0",1723917907463,0.00906887,2616.4,2616.3,8.27628788]
["bitfinex-derivatives","ETHF0:USTF0",1723917907664,0.00906887,2616.4,2616.3,9.77919059]
["bitfinex-derivatives","ETHF0:USTF0",1723917908059,0.00906887,2616.4,2616.3,17.96308181]
["bitfinex-derivatives","ETHF0:USTF0",1723917908259,0.00906887,2616.4,2616.3,17.46089644]
["bitfinex-derivatives","ETHF0:USTF0",1723917909060,0.00906887,2616.4,2616.3,20.66869644]
["bitfinex-derivatives","ETHF0:USTF0",1723917909264,0.00906887,2616.4,2616.3,20.66864717]
["bitfinex-derivatives","ETHF0:USTF0",1723917909459,0.00906887,2616.4,2616.3,18.75743544]
["bitfinex-derivatives","ETHF0:USTF0",1723917911264,0.00906887,2616.4,2616.3,17.75676737]
["bitfinex-derivatives","ETHF0:USTF0",1723917912353,0.00906887,2616.4,2616.3,13.93436737]
["bitfinex-derivatives","ETHF0:USTF0",1723917913469,0.00906887,2616.4,2616.3,17.75676737]
["bitfinex-derivatives","ETHF0:USTF0",1723917914567,0.00906887,2616.4,2616.3,13.93436737]
["bitfinex-derivatives","ETHF0:USTF0",1723917915069,0.00906887,2616.4,2616.3,17.75676737]
["bitfinex-derivatives","ETHF0:USTF0",1723917915568,0.00906887,2616.4,2616.3,13.93436737]
["bitfinex-derivatives","ETHF0:USTF0",1723917916064,0.00906887,2616.4,2616.3,10.72656737]
["bitfinex-derivatives","ETHF0:USTF0",1723917916374,0.00906887,2616.4,2616.3,13.93436737]
["bitfinex-derivatives","ETHF0:USTF0",1723917917172,0.00906887,2616.4,2616.3,11.77164737]
["bitfinex-derivatives","ETHF0:USTF0",1723917919677,1.44212887,2616.4,2616.3,0.00495615]
["bitfinex-derivatives","ETHF0:USTF0",1723917919973,6.36552887,2616.4,2616.3,0.00495615]
["bitfinex-derivatives","ETHF0:USTF0",1723917920171,7.79858887,2616.4,2616.3,0.00495615]
["bitfinex-derivatives","ETHF0:USTF0",1723917920470,1.43326,2616.1,2615.9,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723917920672,2.17788,2616.0,2615.9,0.00572727]
["bitfinex-derivatives","ETHF0:USTF0",1723917920873,2.17788,2616.0,2615.4,1.50290271]
["bitfinex-derivatives","ETHF0:USTF0",1723917920874,1.43347,2615.7,2615.3,1.00066807]
["bitfinex-derivatives","ETHF0:USTF0",1723917921175,1.4335,2615.6,2615.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723917921368,1.4335,2615.6,2615.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723917922074,0.3719,2615.5,2615.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723917922967,0.3719,2615.5,2615.4,2.53461]
["bitfinex-derivatives","ETHF0:USTF0",1723917923166,0.3719,2615.5,2615.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723917926575,0.3719,2615.5,2615.4,2.53461]
["bitfinex-derivatives","ETHF0:USTF0",1723917926775,0.3719,2615.5,2615.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723917928183,0.3719,2615.5,2615.3,0.00494867]
["bitfinex-derivatives","ETHF0:USTF0",1723917928371,0.3719,2615.5,2615.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723917930078,1.101,2615.8,2615.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723917930285,1.101,2615.8,2615.5,2.53454]
["bitfinex-derivatives","ETHF0:USTF0",1723917931578,2.14196,2615.9,2615.6,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1723917931579,1.8096,2615.9,2615.6,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1723917931979,1.8096,2615.9,2615.7,1.43344]
["bitfinex-derivatives","ETHF0:USTF0",1723917932367,1.8096,2615.9,2615.6,1.80277]
["bitfinex-derivatives","ETHF0:USTF0",1723917932578,1.101,2615.8,2615.6,1.80277]
["bitfinex-derivatives","ETHF0:USTF0",1723917932782,1.101,2615.8,2615.6,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1723917932985,1.101,2615.8,2615.6,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1723917934277,1.101,2615.8,2615.6,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1723917936581,1.101,2615.8,2615.7,1.43345]
["bitfinex-derivatives","ETHF0:USTF0",1723917936973,4.9242,2615.8,2615.7,1.43345]
["bitfinex-derivatives","ETHF0:USTF0",1723917937382,1.101,2615.8,2615.7,1.43345]
["bitfinex-derivatives","ETHF0:USTF0",1723917939584,2.53439,2615.8,2615.6,1.43347]
["bitfinex-derivatives","ETHF0:USTF0",1723917939789,1.101,2615.8,2615.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1723917940087,2.53441,2615.8,2615.6,1.43346]
["bitfinex-derivatives","ETHF0:USTF0",1723917940885,2.53441,2615.8,2615.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1723917940886,1.101,2615.8,2615.7,1.43345]
["bitfinex-derivatives","ETHF0:USTF0",1723917942583,1.101,2615.8,2615.7,1.79065]
["bitfinex-derivatives","ETHF0:USTF0",1723917944394,2.53439,2615.8,2615.7,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1723917944886,1.43345,2615.7,2615.3,1.43861867]
["bitfinex-derivatives","ETHF0:USTF0",1723917945079,2.5346,2615.5,2615.3,1.78061867]
["bitfinex-derivatives","ETHF0:USTF0",1723917945283,2.5346,2615.5,2615.4,8.1910763]
["bitfinex-derivatives","ETHF0:USTF0",1723917946583,6.3578,2615.5,2615.4,8.1910763]
["bitfinex-derivatives","ETHF0:USTF0",1723917946778,1.43361,2615.4,2615.3,0.34694867]
["bitfinex-derivatives","ETHF0:USTF0",1723917947196,5.25681,2615.4,2615.3,0.34694867]
["bitfinex-derivatives","ETHF0:USTF0",1723917947387,6.35781,2615.4,2615.3,0.34694867]
["bitfinex-derivatives","ETHF0:USTF0",1723917948593,6.35781,2615.4,2615.3,0.00494867]
["bitfinex-derivatives","ETHF0:USTF0",1723917949094,7.79142,2615.4,2615.3,0.00494867]
["bitfinex-derivatives","ETHF0:USTF0",1723917953097,10.99922,2615.4,2615.3,0.00494867]
["bitfinex-derivatives","ETHF0:USTF0",1723917955200,1.43381,2615.1,2614.9,1.79697]
["bitfinex-derivatives","ETHF0:USTF0",1723917955400,2.53481,2615.1,2614.9,1.79697]
["bitfinex-derivatives","ETHF0:USTF0",1723917955698,2.53481,2615.1,2615.0,8.07181427]
["bitfinex-derivatives","ETHF0:USTF0",1723917956088,2.53481,2615.1,2615.0,8.07633746]
["bitfinex-derivatives","ETHF0:USTF0",1723917958086,2.5347,2615.3,2615.1,1.43377]
["bitfinex-derivatives","ETHF0:USTF0",1723917958396,2.5347,2615.3,2615.2,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1723917958594,2.53465,2615.4,2615.2,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1723917958799,1.43361,2615.4,2615.3,1.80696]
["bitfinex-derivatives","ETHF0:USTF0",1723917959095,1.43361,2615.4,2615.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1723917959301,5.25681,2615.4,2615.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1723917959516,6.35781,2615.4,2615.3,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1723917961395,6.35781,2615.4,2615.3,1.80696]
["bitfinex-derivatives","ETHF0:USTF0",1723917961600,1.43349,2615.7,2615.5,1.43353]
["bitfinex-derivatives","ETHF0:USTF0",1723917961897,1.43349,2615.7,2615.6,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1723917962287,6.35769,2615.7,2615.6,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1723917963397,1.4335,2615.6,2615.5,1.77794]
["bitfinex-derivatives","ETHF0:USTF0",1723917964093,2.53447,2615.7,2615.6,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1723917964497,6.35767,2615.7,2615.6,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1723917964692,6.35767,2615.7,2615.6,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1723917967611,2.53447,2615.7,2615.6,1.7911]
["bitfinex-derivatives","ETHF0:USTF0",1723917968899,2.53447,2615.7,2615.6,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1723917969804,1.4335,2615.6,2615.5,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1723917969999,2.867,2615.6,2615.5,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1723917971011,1.4337,2615.3,2615.2,1.43372]
["bitfinex-derivatives","ETHF0:USTF0",1723917971203,1.43372,2615.2,2615.1,1.79836]
["bitfinex-derivatives","ETHF0:USTF0",1723917971403,1.4337,2615.3,2615.2,1.43372]
["bitfinex-derivatives","ETHF0:USTF0",1723917971613,1.4337,2615.3,2615.1,9.88518056]
["bitfinex-derivatives","ETHF0:USTF0",1723917971813,1.43372,2615.2,2615.1,1.79834]
["bitfinex-derivatives","ETHF0:USTF0",1723917972015,1.43369,2615.3,2615.1,1.79834]
["bitfinex-derivatives","ETHF0:USTF0",1723917972310,1.43369,2615.3,2615.2,8.08684056]
["bitfinex-derivatives","ETHF0:USTF0",1723917972510,1.43369,2615.3,2615.1,9.88518056]
["bitfinex-derivatives","ETHF0:USTF0",1723917972711,1.43369,2615.3,2615.1,1.79834]
["bitfinex-derivatives","ETHF0:USTF0",1723917973216,1.43372,2615.2,2615.1,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1723917973604,1.43372,2615.2,2615.1,8.38007431]
["bitfinex-derivatives","ETHF0:USTF0",1723917979016,7.79244,2615.2,2615.1,8.38007431]
["bitfinex-derivatives","ETHF0:USTF0",1723917979226,2.86754,2615.1,2615.0,0.00452319]
["bitfinex-derivatives","ETHF0:USTF0",1723917979412,1.43394,2614.8,2614.7,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1723917979719,2.53494,2614.8,2614.7,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1723917980119,2.53494,2614.8,2614.6,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1723917980120,1.43399,2614.7,2614.6,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1723917980304,2.12069,2614.7,2614.6,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1723917980506,2.12069,2614.7,2614.6,0.35181435]
["bitfinex-derivatives","ETHF0:USTF0",1723917982005,1.4341,2614.5,2614.4,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1723917982209,2.5351,2614.5,2614.4,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1723917983007,2.53799086,2614.5,2614.4,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1723917983318,2.53799086,2614.5,2614.4,0.364078]
["bitfinex-derivatives","ETHF0:USTF0",1723917985522,4.31169086,2614.5,2614.4,0.364078]
["bitfinex-derivatives","ETHF0:USTF0",1723917985712,1.10389086,2614.5,2614.4,0.364078]
["bitfinex-derivatives","ETHF0:USTF0",1723917986118,2.53799086,2614.5,2614.4,0.364078]
["bitfinex-derivatives","ETHF0:USTF0",1723917989717,2.53799086,2614.5,2614.4,1.798238]
["bitfinex-derivatives","ETHF0:USTF0",1723917989718,1.10389086,2614.5,2614.4,1.798238]
["bitfinex-derivatives","ETHF0:USTF0",1723917990013,0.00289086,2614.5,2614.4,1.798238]
["bitfinex-derivatives","ETHF0:USTF0",1723917993321,1.43699086,2614.5,2614.4,0.364078]
["bitfinex-derivatives","ETHF0:USTF0",1723917993526,1.10389086,2614.5,2614.4,0.364078]
["bitfinex-derivatives","ETHF0:USTF0",1723917993828,2.53799086,2614.5,2614.4,0.364078]
["bitfinex-derivatives","ETHF0:USTF0",1723917995620,3.97209086,2614.5,2614.4,0.003578]
["bitfinex-derivatives","ETHF0:USTF0",1723917995820,7.79689086,2614.5,2614.4,0.003578]
["bitfinex-derivatives","ETHF0:USTF0",1723918000727,12.79689086,2614.5,2614.4,0.003578]
["bitfinex-derivatives","ETHF0:USTF0",1723918000929,5.26179086,2614.5,2614.4,0.003578]
["bitfinex-derivatives","ETHF0:USTF0",1723918001221,2.53799086,2614.5,2614.4,0.003578]
["bitfinex-derivatives","ETHF0:USTF0",1723918001622,2.53799086,2614.5,2614.4,1.437738]
["bitfinex-derivatives","ETHF0:USTF0",1723918002128,2.53799086,2614.5,2614.4,0.003578]
["bitfinex-derivatives","ETHF0:USTF0",1723918002318,2.53799086,2614.5,2614.4,0.352678]
["bitfinex-derivatives","ETHF0:USTF0",1723918002520,2.53799086,2614.5,2614.4,0.719278]
["bitfinex-derivatives","ETHF0:USTF0",1723918002931,2.53799086,2614.5,2614.4,2.153438]
["bitfinex-derivatives","ETHF0:USTF0",1723918003224,2.53799086,2614.5,2614.4,0.719278]
["bitfinex-derivatives","ETHF0:USTF0",1723918003427,2.53799086,2614.5,2614.4,2.153438]
["bitfinex-derivatives","ETHF0:USTF0",1723918004620,2.53799086,2614.5,2614.4,0.719278]
["bitfinex-derivatives","ETHF0:USTF0",1723918007226,6.36279086,2614.5,2614.4,0.352678]
["bitfinex-derivatives","ETHF0:USTF0",1723918008514,2.53799086,2614.5,2614.4,0.352678]
["bitfinex-derivatives","ETHF0:USTF0",1723918008719,6.36279086,2614.5,2614.4,0.352678]
["bitfinex-derivatives","ETHF0:USTF0",1723918008923,1.10389086,2614.5,2614.4,1.786838]
["bitfinex-derivatives","ETHF0:USTF0",1723918009124,0.00289086,2614.5,2614.4,8.146798]
["bitfinex-derivatives","ETHF0:USTF0",1723918009926,0.00289086,2614.5,2614.4,7.045798]
["bitfinex-derivatives","ETHF0:USTF0",1723918010330,0.00289086,2614.5,2614.4,8.146798]
["bitfinex-derivatives","ETHF0:USTF0",1723918010718,0.00289086,2614.5,2614.4,13.146798]
["bitfinex-derivatives","ETHF0:USTF0",1723918015735,0.00572727,2615.0,2614.9,1.43388]
["bitfinex-derivatives","ETHF0:USTF0",1723918015921,1.10672727,2615.0,2614.9,1.43388]
["bitfinex-derivatives","ETHF0:USTF0",1723918016424,2.54055727,2615.0,2614.8,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1723918016626,2.53491,2614.9,2614.7,1.43395]
["bitfinex-derivatives","ETHF0:USTF0",1723918016827,2.53492,2614.9,2614.7,9.4119548]
["bitfinex-derivatives","ETHF0:USTF0",1723918017141,2.53492,2614.9,2614.8,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1723918018735,2.89822,2614.9,2614.8,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1723918027039,1.43398,2614.8,2614.6,2.11924]
["bitfinex-derivatives","ETHF0:USTF0",1723918027339,1.101,2614.7,2614.6,2.11924]
["bitfinex-derivatives","ETHF0:USTF0",1723918027640,2.53499,2614.7,2614.6,2.11924]
["bitfinex-derivatives","ETHF0:USTF0",1723918027931,4.9258,2614.7,2614.4,0.003578]
["bitfinex-derivatives","ETHF0:USTF0",1723918028238,2.5351,2614.5,2614.4,0.003578]
["bitfinex-derivatives","ETHF0:USTF0",1723918028632,2.8885,2614.5,2614.4,0.003578]
["bitfinex-derivatives","ETHF0:USTF0",1723918030337,8.1474,2614.5,2614.4,0.003578]
["bitfinex-derivatives","ETHF0:USTF0",1723918031039,1.43436,2614.1,2613.9,6.01255626]
["bitfinex-derivatives","ETHF0:USTF0",1723918031338,1.43436,2614.1,2613.9,5.01302]
["bitfinex-derivatives","ETHF0:USTF0",1723918031339,1.4785,2614.0,2613.9,5.01302]
["bitfinex-derivatives","ETHF0:USTF0",1723918031643,2.91288,2614.0,2613.9,5.01302]
["bitfinex-derivatives","ETHF0:USTF0",1723918032032,2.91288,2614.0,2613.9,3.58172531]
["bitfinex-derivatives","ETHF0:USTF0",1723918032228,2.91288,2614.0,2613.9,0.00312531]
["bitfinex-derivatives","ETHF0:USTF0",1723918039846,6.73848,2614.0,2613.9,0.00312531]
["bitfinex-derivatives","ETHF0:USTF0",1723918040743,2.91288,2614.0,2613.9,0.00312531]
["bitfinex-derivatives","ETHF0:USTF0",1723918040944,6.73848,2614.0,2613.9,0.00312531]
["bitfinex-derivatives","ETHF0:USTF0",1723918041445,2.91288,2614.0,2613.9,0.00312531]
["bitfinex-derivatives","ETHF0:USTF0",1723918041645,2.91288,2614.0,2613.9,0.37192531]
["bitfinex-derivatives","ETHF0:USTF0",1723918042443,2.91288,2614.0,2613.9,0.00312531]
["bitfinex-derivatives","ETHF0:USTF0",1723918048459,0.3617,2614.2,2613.9,0.00312531]
["bitfinex-derivatives","ETHF0:USTF0",1723918048746,2.53527,2614.2,2614.1,1.43432]
["bitfinex-derivatives","ETHF0:USTF0",1723918049057,1.101,2614.2,2614.1,1.43432]
["bitfinex-derivatives","ETHF0:USTF0",1723918049549,1.101,2614.3,2614.2,1.43427]
["bitfinex-derivatives","ETHF0:USTF0",1723918049750,2.53521,2614.3,2614.2,1.43427]
["bitfinex-derivatives","ETHF0:USTF0",1723918052855,6.36001,2614.3,2613.9,0.00312531]
["bitfinex-derivatives","ETHF0:USTF0",1723918053052,1.101,2614.1,2614.0,1.43438]
["bitfinex-derivatives","ETHF0:USTF0",1723918054447,1.101,2614.1,2613.9,0.00312531]
["bitfinex-derivatives","ETHF0:USTF0",1723918054647,1.101,2614.1,2614.0,1.43438]
["bitfinex-derivatives","ETHF0:USTF0",1723918055953,2.53532,2614.1,2613.9,1.43752531]
["bitfinex-derivatives","ETHF0:USTF0",1723918056255,1.101,2614.1,2614.0,1.43438]
["bitfinex-derivatives","ETHF0:USTF0",1723918058953,2.53534,2614.1,2613.9,1.43753531]
["bitfinex-derivatives","ETHF0:USTF0",1723918059153,2.53534,2614.1,2613.9,0.00312531]
["bitfinex-derivatives","ETHF0:USTF0",1723918059154,2.53538,2614.0,2613.9,0.00312531]
["bitfinex-derivatives","ETHF0:USTF0",1723918059647,2.87818,2614.0,2613.9,0.00312531]
["bitfinex-derivatives","ETHF0:USTF0",1723918060251,10.2694,2614.0,2613.4,0.99953626]
["bitfinex-derivatives","ETHF0:USTF0",1723918060560,1.43476,2613.3,2613.0,1.43491]
["bitfinex-derivatives","ETHF0:USTF0",1723918060755,2.53576,2613.3,2612.9,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1723918060957,2.53576,2613.3,2612.9,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1723918061258,1.101,2613.1,2612.9,0.36756839]
["bitfinex-derivatives","ETHF0:USTF0",1723918061453,1.10486027,2613.1,2613.0,1.43493]
["bitfinex-derivatives","ETHF0:USTF0",1723918061852,1.10486027,2613.1,2612.9,1.80250839]
["bitfinex-derivatives","ETHF0:USTF0",1723918062053,1.10486027,2613.1,2612.9,5.62970839]
["bitfinex-derivatives","ETHF0:USTF0",1723918062054,1.11276027,2613.1,2612.9,5.62970839]
["bitfinex-derivatives","ETHF0:USTF0",1723918062253,1.101,2613.0,2612.9,0.36756839]
["bitfinex-derivatives","ETHF0:USTF0",1723918062457,1.101,2613.0,2612.9,5.62974839]
["bitfinex-derivatives","ETHF0:USTF0",1723918062666,1.11276027,2613.1,2612.9,5.62972839]
["bitfinex-derivatives","ETHF0:USTF0",1723918062962,1.11276027,2613.1,2613.0,1.43493]
["bitfinex-derivatives","ETHF0:USTF0",1723918063152,0.01176027,2613.1,2613.0,1.43493]
["bitfinex-derivatives","ETHF0:USTF0",1723918063355,0.01176027,2613.1,2613.0,6.36313]
["bitfinex-derivatives","ETHF0:USTF0",1723918063554,0.01176027,2613.1,2613.0,5.26213]
["bitfinex-derivatives","ETHF0:USTF0",1723918063759,1.11276027,2613.1,2613.0,5.26213]
["bitfinex-derivatives","ETHF0:USTF0",1723918064455,1.11276027,2613.1,2613.0,1.43493]
["bitfinex-derivatives","ETHF0:USTF0",1723918064649,1.11276027,2613.1,2613.0,1.79463]
["bitfinex-derivatives","ETHF0:USTF0",1723918064857,1.11276027,2613.1,2613.0,5.62183]
["bitfinex-derivatives","ETHF0:USTF0",1723918065058,0.01176027,2613.1,2613.0,11.72283]
["bitfinex-derivatives","ETHF0:USTF0",1723918065257,0.01176027,2613.1,2613.0,6.72283]
["bitfinex-derivatives","ETHF0:USTF0",1723918065557,0.01176027,2613.1,2613.0,5.62183]
["bitfinex-derivatives","ETHF0:USTF0",1723918069466,0.01176027,2613.1,2613.0,1.79463]
["bitfinex-derivatives","ETHF0:USTF0",1723918070164,0.01176027,2613.1,2613.0,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1723918070551,0.01176027,2613.1,2613.0,1.79462]
["bitfinex-derivatives","ETHF0:USTF0",1723918072767,1.44663027,2613.1,2613.0,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1723918073461,1.44663027,2613.1,2612.9,1.43822839]
["bitfinex-derivatives","ETHF0:USTF0",1723918073667,2.53592,2613.0,2612.9,0.00326839]
["bitfinex-derivatives","ETHF0:USTF0",1723918073856,2.91102,2613.0,2612.9,0.00326839]
["bitfinex-derivatives","ETHF0:USTF0",1723918075155,1.4761,2613.0,2612.9,0.00326839]
["bitfinex-derivatives","ETHF0:USTF0",1723918075361,2.91102,2613.0,2612.9,0.00326839]
["bitfinex-derivatives","ETHF0:USTF0",1723918075763,2.53592,2613.0,2612.9,0.00326839]
["bitfinex-derivatives","ETHF0:USTF0",1723918076568,1.101,2613.0,2612.9,0.00326839]
["bitfinex-derivatives","ETHF0:USTF0",1723918076758,2.53592,2613.0,2612.9,0.00326839]
["bitfinex-derivatives","ETHF0:USTF0",1723918081862,1.43503,2612.8,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723918082165,1.43503,2612.8,2612.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1723918082166,1.43531,2612.3,2612.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1723918082567,1.43529,2612.4,2612.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1723918082762,1.43529,2612.4,2612.2,0.37061342]
["bitfinex-derivatives","ETHF0:USTF0",1723918083757,1.101,2612.3,2612.2,0.37061342]
["bitfinex-derivatives","ETHF0:USTF0",1723918084367,1.80863,2612.5,2612.2,1.80597342]
["bitfinex-derivatives","ETHF0:USTF0",1723918084580,1.101,2612.3,2612.2,0.37061342]
["bitfinex-derivatives","ETHF0:USTF0",1723918085069,1.101,2612.3,2612.2,1.80597342]
["bitfinex-derivatives","ETHF0:USTF0",1723918087870,1.101,2612.3,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723918087871,1.43536,2612.2,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723918088168,1.43536,2612.2,2611.7,1.43564]
["bitfinex-derivatives","ETHF0:USTF0",1723918088169,1.101,2611.8,2611.7,1.43564]
["bitfinex-derivatives","ETHF0:USTF0",1723918088563,1.101,2611.8,2611.7,5.60994]
["bitfinex-derivatives","ETHF0:USTF0",1723918089059,1.101,2611.8,2611.7,5.98825978]
["bitfinex-derivatives","ETHF0:USTF0",1723918089775,1.10673833,2612.0,2611.8,1.43553]
["bitfinex-derivatives","ETHF0:USTF0",1723918089967,0.00573833,2612.0,2611.9,1.43553]
["bitfinex-derivatives","ETHF0:USTF0",1723918090268,0.00573833,2612.0,2611.7,0.72381978]
["bitfinex-derivatives","ETHF0:USTF0",1723918090269,1.10673833,2612.0,2611.8,1.43555]
["bitfinex-derivatives","ETHF0:USTF0",1723918090673,1.10673833,2612.0,2611.8,5.26435]
["bitfinex-derivatives","ETHF0:USTF0",1723918090872,1.10673833,2612.0,2611.8,1.43556]
["bitfinex-derivatives","ETHF0:USTF0",1723918091074,0.00573833,2612.0,2611.9,1.43553]
["bitfinex-derivatives","ETHF0:USTF0",1723918091376,1.10673833,2612.0,2611.9,1.43553]
["bitfinex-derivatives","ETHF0:USTF0",1723918091674,1.10673833,2612.0,2611.9,5.26433]
["bitfinex-derivatives","ETHF0:USTF0",1723918092672,0.00573833,2612.0,2611.9,5.26433]
["bitfinex-derivatives","ETHF0:USTF0",1723918093771,0.01363833,2612.0,2611.9,5.26433]
["bitfinex-derivatives","ETHF0:USTF0",1723918104177,0.01363833,2612.0,2611.9,14.57313]
["bitfinex-derivatives","ETHF0:USTF0",1723918104474,2.53611,2612.7,2612.5,1.43518]
["bitfinex-derivatives","ETHF0:USTF0",1723918104680,1.43509,2612.7,2612.6,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1723918104876,1.101,2612.7,2612.6,2.52664]
["bitfinex-derivatives","ETHF0:USTF0",1723918105271,1.101,2612.7,2612.6,1.0915]
["bitfinex-derivatives","ETHF0:USTF0",1723918105480,1.101,2612.7,2612.6,1.79354]
["bitfinex-derivatives","ETHF0:USTF0",1723918107473,2.53609,2612.7,2612.6,1.79354]
["bitfinex-derivatives","ETHF0:USTF0",1723918107677,2.53609,2612.7,2612.6,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1723918107868,2.53609,2612.7,2612.6,1.79354]
["bitfinex-derivatives","ETHF0:USTF0",1723918108275,1.101,2612.7,2612.6,1.79354]
["bitfinex-derivatives","ETHF0:USTF0",1723918108684,2.53609,2612.7,2612.6,1.79354]
["bitfinex-derivatives","ETHF0:USTF0",1723918108884,1.101,2612.7,2612.6,1.79354]
["bitfinex-derivatives","ETHF0:USTF0",1723918109677,2.53607,2612.8,2612.6,1.79354]
["bitfinex-derivatives","ETHF0:USTF0",1723918110970,2.53607,2612.8,2612.6,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1723918111174,2.53603,2612.8,2612.7,1.43509]
["bitfinex-derivatives","ETHF0:USTF0",1723918113680,2.53606,2612.8,2612.7,1.43509]
["bitfinex-derivatives","ETHF0:USTF0",1723918114885,1.43509,2612.7,2612.6,1.79354]
["bitfinex-derivatives","ETHF0:USTF0",1723918115577,2.53607,2612.8,2612.7,1.43509]
["bitfinex-derivatives","ETHF0:USTF0",1723918115780,1.101,2612.8,2612.6,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1723918116087,2.53608,2612.8,2612.6,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1723918116385,2.53608,2612.8,2612.7,1.43509]
["bitfinex-derivatives","ETHF0:USTF0",1723918118385,2.53607,2612.8,2612.7,1.43509]
["bitfinex-derivatives","ETHF0:USTF0",1723918118577,1.101,2612.8,2612.5,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1723918119084,2.53608,2612.8,2612.7,1.43509]
["bitfinex-derivatives","ETHF0:USTF0",1723918124094,1.4352,2612.6,2612.5,1.43518]
["bitfinex-derivatives","ETHF0:USTF0",1723918124391,2.5362,2612.6,2612.5,1.43518]
["bitfinex-derivatives","ETHF0:USTF0",1723918125387,1.4352,2612.5,2612.4,2.14366833]
["bitfinex-derivatives","ETHF0:USTF0",1723918128898,2.53618,2612.6,2612.4,2.14366833]
["bitfinex-derivatives","ETHF0:USTF0",1723918129394,1.4352,2612.5,2612.4,2.14366833]
["bitfinex-derivatives","ETHF0:USTF0",1723918129603,1.101,2612.5,2612.4,2.14366833]
["bitfinex-derivatives","ETHF0:USTF0",1723918131292,1.101,2612.5,2612.4,0.70843833]
["bitfinex-derivatives","ETHF0:USTF0",1723918131293,2.5362,2612.5,2612.4,0.70843833]
["bitfinex-derivatives","ETHF0:USTF0",1723918131596,2.5362,2612.5,2612.4,2.14368833]
["bitfinex-derivatives","ETHF0:USTF0",1723918131985,2.5362,2612.5,2612.4,0.70843833]
["bitfinex-derivatives","ETHF0:USTF0",1723918132198,2.5362,2612.5,2612.4,2.14368833]
["bitfinex-derivatives","ETHF0:USTF0",1723918132511,1.101,2612.5,2612.4,2.14368833]
["bitfinex-derivatives","ETHF0:USTF0",1723918132797,1.43518,2612.6,2612.4,2.14364833]
["bitfinex-derivatives","ETHF0:USTF0",1723918133195,1.43518,2612.6,2612.5,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1723918133800,1.43518,2612.6,2612.4,2.14365833]
["bitfinex-derivatives","ETHF0:USTF0",1723918135296,1.43518,2612.6,2612.5,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1723918135593,1.43518,2612.6,2612.4,2.14365833]
["bitfinex-derivatives","ETHF0:USTF0",1723918135790,1.43518,2612.6,2612.5,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1723918135996,1.43505,2612.8,2612.5,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1723918136191,2.53609,2612.7,2612.6,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1723918136393,2.53609,2612.7,2612.6,1.79774]
["bitfinex-derivatives","ETHF0:USTF0",1723918136592,6.36329,2612.7,2612.6,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1723918136786,2.53609,2612.7,2612.6,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1723918138194,1.101,2612.7,2612.6,1.79774]
["bitfinex-derivatives","ETHF0:USTF0",1723918138398,2.54172833,2612.9,2612.7,1.43509]
["bitfinex-derivatives","ETHF0:USTF0",1723918138605,2.54175833,2612.9,2612.7,1.43509]
["bitfinex-derivatives","ETHF0:USTF0",1723918138805,2.53605,2612.8,2612.6,1.79771]
["bitfinex-derivatives","ETHF0:USTF0",1723918140100,2.53605,2612.8,2612.7,1.43509]
["bitfinex-derivatives","ETHF0:USTF0",1723918140290,2.53605,2612.8,2612.6,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1723918140493,1.44073833,2612.9,2612.7,1.43505]
["bitfinex-derivatives","ETHF0:USTF0",1723918140698,0.00573833,2612.9,2612.8,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1723918140995,1.44071833,2612.9,2612.8,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1723918141395,1.44071833,2612.9,2612.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1723918141596,0.00573833,2612.9,2612.8,2.13433]
["bitfinex-derivatives","ETHF0:USTF0",1723918141796,1.44071833,2612.9,2612.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1723918142598,1.44071833,2612.9,2612.8,2.13433]
["bitfinex-derivatives","ETHF0:USTF0",1723918142799,1.44071833,2612.9,2612.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1723918143290,1.44071833,2612.9,2612.8,2.13433]
["bitfinex-derivatives","ETHF0:USTF0",1723918143802,1.44071833,2612.9,2612.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1723918144700,0.00573833,2612.9,2612.8,2.13433]
["bitfinex-derivatives","ETHF0:USTF0",1723918145205,1.44071833,2612.9,2612.8,2.13433]
["bitfinex-derivatives","ETHF0:USTF0",1723918145593,1.44071833,2612.9,2612.8,10.03483482]
["bitfinex-derivatives","ETHF0:USTF0",1723918145594,0.00573833,2612.9,2612.8,10.03483482]
["bitfinex-derivatives","ETHF0:USTF0",1723918145807,0.00573833,2612.9,2612.8,11.03437108]
["bitfinex-derivatives","ETHF0:USTF0",1723918146109,1.44071833,2612.9,2612.8,9.59934108]
["bitfinex-derivatives","ETHF0:USTF0",1723918146412,0.00573833,2612.9,2612.8,9.59934108]
["bitfinex-derivatives","ETHF0:USTF0",1723918147113,1.44071833,2612.9,2612.8,9.59934108]
["bitfinex-derivatives","ETHF0:USTF0",1723918147495,0.00573833,2612.9,2612.8,9.59934108]
["bitfinex-derivatives","ETHF0:USTF0",1723918148491,0.00573833,2612.9,2612.8,12.94793118]
["bitfinex-derivatives","ETHF0:USTF0",1723918148704,0.00573833,2612.9,2612.8,10.51336492]
["bitfinex-derivatives","ETHF0:USTF0",1723918149303,0.00573833,2612.9,2612.8,12.01626763]
["bitfinex-derivatives","ETHF0:USTF0",1723918150095,0.00573833,2612.9,2612.8,13.45129763]
["bitfinex-derivatives","ETHF0:USTF0",1723918151006,0.00573833,2612.9,2612.8,12.95156017]
["bitfinex-derivatives","ETHF0:USTF0",1723918151593,0.00573833,2612.9,2612.8,11.51653017]
["bitfinex-derivatives","ETHF0:USTF0",1723918151793,1.44071833,2612.9,2612.8,10.81723017]
["bitfinex-derivatives","ETHF0:USTF0",1723918152005,1.46803833,2612.9,2612.8,8.90367007]
["bitfinex-derivatives","ETHF0:USTF0",1723918152607,1.46803833,2612.9,2612.8,7.90050482]
["bitfinex-derivatives","ETHF0:USTF0",1723918153112,1.46803833,2612.9,2612.8,1.00316525]
["bitfinex-derivatives","ETHF0:USTF0",1723918153113,1.83093833,2612.9,2612.8,1.00316525]
["bitfinex-derivatives","ETHF0:USTF0",1723918153599,1.83093833,2612.9,2612.8,2.43819525]
["bitfinex-derivatives","ETHF0:USTF0",1723918153796,1.46803833,2612.9,2612.8,1.43503]
["bitfinex-derivatives","ETHF0:USTF0",1723918154301,1.46803833,2612.9,2612.8,2.43819525]
["bitfinex-derivatives","ETHF0:USTF0",1723918154807,1.46803833,2612.9,2612.8,1.43503]
["bitfinex-derivatives","ETHF0:USTF0",1723918155697,1.46803833,2612.9,2612.8,2.43819525]
["bitfinex-derivatives","ETHF0:USTF0",1723918156107,1.46803833,2612.9,2612.8,1.43503]
["bitfinex-derivatives","ETHF0:USTF0",1723918156315,1.46803833,2612.9,2612.8,2.43819525]
["bitfinex-derivatives","ETHF0:USTF0",1723918156904,1.46803833,2612.9,2612.8,1.43503]
["bitfinex-derivatives","ETHF0:USTF0",1723918157105,2.90301833,2612.9,2612.7,2.43822525]
["bitfinex-derivatives","ETHF0:USTF0",1723918157500,1.46803833,2612.9,2612.8,1.43503]
["bitfinex-derivatives","ETHF0:USTF0",1723918157800,1.46803833,2612.9,2612.8,1.79793]
["bitfinex-derivatives","ETHF0:USTF0",1723918157801,0.00573833,2612.9,2612.8,1.79793]
["bitfinex-derivatives","ETHF0:USTF0",1723918158009,0.00573833,2612.9,2612.8,3.15129525]
["bitfinex-derivatives","ETHF0:USTF0",1723918158213,0.00573833,2612.9,2612.8,1.79793]
["bitfinex-derivatives","ETHF0:USTF0",1723918158400,0.38023833,2612.9,2612.8,1.79793]
["bitfinex-derivatives","ETHF0:USTF0",1723918159202,1.81521833,2612.9,2612.8,1.79793]
["bitfinex-derivatives","ETHF0:USTF0",1723918159404,2.91621833,2612.9,2612.7,2.43822525]
["bitfinex-derivatives","ETHF0:USTF0",1723918159618,0.73323833,2612.9,2612.8,1.43503]
["bitfinex-derivatives","ETHF0:USTF0",1723918159913,0.38023833,2612.9,2612.8,1.43503]
["bitfinex-derivatives","ETHF0:USTF0",1723918160704,1.44071833,2612.9,2612.8,1.43503]
["bitfinex-derivatives","ETHF0:USTF0",1723918160903,1.80461833,2612.9,2612.8,1.43503]
["bitfinex-derivatives","ETHF0:USTF0",1723918161414,0.36963833,2612.9,2612.8,1.43503]
["bitfinex-derivatives","ETHF0:USTF0",1723918162015,1.80461833,2612.9,2612.8,1.43503]
["bitfinex-derivatives","ETHF0:USTF0",1723918162617,0.36963833,2612.9,2612.8,1.43503]
["bitfinex-derivatives","ETHF0:USTF0",1723918163415,1.80461833,2612.9,2612.8,1.43503]
["bitfinex-derivatives","ETHF0:USTF0",1723918163917,0.00573833,2612.9,2612.8,1.43503]
["bitfinex-derivatives","ETHF0:USTF0",1723918165920,1.44071833,2612.9,2612.8,1.43503]
["bitfinex-derivatives","ETHF0:USTF0",1723918166217,3.21353833,2612.9,2612.8,1.43503]
["bitfinex-derivatives","ETHF0:USTF0",1723918166519,4.64851833,2612.9,2612.8,1.43503]
["bitfinex-derivatives","ETHF0:USTF0",1723918167420,1.44071833,2612.9,2612.8,2.43819525]
["bitfinex-derivatives","ETHF0:USTF0",1723918168324,0.00573833,2612.9,2612.8,2.43819525]
["bitfinex-derivatives","ETHF0:USTF0",1723918168521,1.44071833,2612.9,2612.8,2.43819525]
["bitfinex-derivatives","ETHF0:USTF0",1723918168918,1.44071833,2612.9,2612.8,1.43503]
["bitfinex-derivatives","ETHF0:USTF0",1723918169416,0.00573833,2612.9,2612.8,1.43503]
["bitfinex-derivatives","ETHF0:USTF0",1723918169633,0.00573833,2612.9,2612.8,2.43819525]
["bitfinex-derivatives","ETHF0:USTF0",1723918172424,0.00573833,2612.9,2612.8,2.79189525]
["bitfinex-derivatives","ETHF0:USTF0",1723918173117,1.44071833,2612.9,2612.8,2.79189525]
["bitfinex-derivatives","ETHF0:USTF0",1723918173324,0.00573833,2612.9,2612.8,2.79189525]
["bitfinex-derivatives","ETHF0:USTF0",1723918174018,1.44071833,2612.9,2612.8,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1723918174324,0.00573833,2612.9,2612.8,1.78873]
["bitfinex-derivatives","ETHF0:USTF0",1723918176129,0.00573833,2612.9,2612.8,2.79189525]
["bitfinex-derivatives","ETHF0:USTF0",1723918176725,0.00573833,2612.9,2612.8,4.70547564]
["bitfinex-derivatives","ETHF0:USTF0",1723918177134,0.00573833,2612.9,2612.8,3.70231039]
["bitfinex-derivatives","ETHF0:USTF0",1723918178023,0.00573833,2612.9,2612.8,4.70543652]
["bitfinex-derivatives","ETHF0:USTF0",1723918178730,0.00573833,2612.9,2612.8,2.79185613]
["bitfinex-derivatives","ETHF0:USTF0",1723918179123,0.00573833,2612.9,2612.8,4.70545341]
["bitfinex-derivatives","ETHF0:USTF0",1723918180027,0.00573833,2612.9,2612.8,9.03242999]
["bitfinex-derivatives","ETHF0:USTF0",1723918180917,0.00573833,2612.9,2612.8,2.79210812]
["bitfinex-derivatives","ETHF0:USTF0",1723918181535,1.10673833,2612.9,2612.8,2.79210812]
["bitfinex-derivatives","ETHF0:USTF0",1723918181729,2.54171833,2612.9,2612.8,1.35707812]
["bitfinex-derivatives","ETHF0:USTF0",1723918181932,2.54171833,2612.9,2612.8,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1723918186631,1.10673833,2612.9,2612.8,1.35707812]
["bitfinex-derivatives","ETHF0:USTF0",1723918186828,1.10673833,2612.9,2612.8,3.27069042]
["bitfinex-derivatives","ETHF0:USTF0",1723918187138,1.10673833,2612.9,2612.8,3.27067671]
["bitfinex-derivatives","ETHF0:USTF0",1723918187331,1.10673833,2612.9,2612.8,2.79210812]
["bitfinex-derivatives","ETHF0:USTF0",1723918187527,1.10673833,2612.9,2612.8,5.20521074]
["bitfinex-derivatives","ETHF0:USTF0",1723918188231,1.10673833,2612.9,2612.8,2.79261657]
["bitfinex-derivatives","ETHF0:USTF0",1723918190333,2.54171833,2612.9,2612.8,1.35758657]
["bitfinex-derivatives","ETHF0:USTF0",1723918190636,1.10673833,2612.9,2612.8,1.35758657]
["bitfinex-derivatives","ETHF0:USTF0",1723918190832,2.54171833,2612.9,2612.8,1.35758657]
["bitfinex-derivatives","ETHF0:USTF0",1723918191037,1.10673833,2612.9,2612.8,2.79261657]
["bitfinex-derivatives","ETHF0:USTF0",1723918196543,1.10673833,2612.9,2612.8,5.20520874]
["bitfinex-derivatives","ETHF0:USTF0",1723918196544,0.00573833,2612.9,2612.8,5.20520874]
["bitfinex-derivatives","ETHF0:USTF0",1723918197752,0.00573833,2612.9,2612.8,3.70230603]
["bitfinex-derivatives","ETHF0:USTF0",1723918198254,0.00573833,2612.9,2612.8,5.20520874]
["bitfinex-derivatives","ETHF0:USTF0",1723918199054,0.00573833,2612.9,2612.8,3.70234892]
["bitfinex-derivatives","ETHF0:USTF0",1723918199353,0.00573833,2612.9,2612.8,4.7063649]
["bitfinex-derivatives","ETHF0:USTF0",1723918200142,0.00573833,2612.9,2612.8,5.20525163]
["bitfinex-derivatives","ETHF0:USTF0",1723918200339,0.00573833,2612.9,2612.8,3.70234892]
["bitfinex-derivatives","ETHF0:USTF0",1723918201052,0.00573833,2612.9,2612.8,4.70634547]
["bitfinex-derivatives","ETHF0:USTF0",1723918201348,1.44071833,2612.9,2612.8,4.70634547]
["bitfinex-derivatives","ETHF0:USTF0",1723918201851,0.00573833,2612.9,2612.8,2.79272655]
["bitfinex-derivatives","ETHF0:USTF0",1723918202048,1.44071833,2612.9,2612.8,4.70640867]
["bitfinex-derivatives","ETHF0:USTF0",1723918202248,0.00573833,2612.9,2612.8,4.70640867]
["bitfinex-derivatives","ETHF0:USTF0",1723918202441,0.00573833,2612.9,2612.8,4.70638003]
["bitfinex-derivatives","ETHF0:USTF0",1723918203447,0.00573833,2612.9,2612.8,4.70635679]
["bitfinex-derivatives","ETHF0:USTF0",1723918204050,0.00573833,2612.9,2612.8,5.20528619]
["bitfinex-derivatives","ETHF0:USTF0",1723918207051,0.00573833,2612.9,2612.8,5.20523882]
["bitfinex-derivatives","ETHF0:USTF0",1723918208159,0.00573833,2612.9,2612.8,9.03243882]
["bitfinex-derivatives","ETHF0:USTF0",1723918208858,0.00573833,2612.9,2612.8,5.20523882]
["bitfinex-derivatives","ETHF0:USTF0",1723918209262,1.44071833,2612.9,2612.8,5.20523882]
["bitfinex-derivatives","ETHF0:USTF0",1723918209448,0.00573833,2612.9,2612.8,5.20523882]
["bitfinex-derivatives","ETHF0:USTF0",1723918212363,0.00573833,2612.9,2612.8,10.13343882]
["bitfinex-derivatives","ETHF0:USTF0",1723918212560,0.00573833,2612.9,2612.8,18.712863]
["bitfinex-derivatives","ETHF0:USTF0",1723918212759,0.00573833,2612.9,2612.8,16.71606361]
["bitfinex-derivatives","ETHF0:USTF0",1723918212953,0.00573833,2612.9,2612.8,14.885663]
["bitfinex-derivatives","ETHF0:USTF0",1723918213152,0.00573833,2612.9,2612.8,10.35283361]
["bitfinex-derivatives","ETHF0:USTF0",1723918213153,2.54171833,2612.9,2612.8,10.35283361]
["bitfinex-derivatives","ETHF0:USTF0",1723918213353,5.74951833,2612.9,2612.8,3.27119004]
["bitfinex-derivatives","ETHF0:USTF0",1723918213553,4.64851833,2612.9,2612.8,3.27119004]
["bitfinex-derivatives","ETHF0:USTF0",1723918213760,4.64851833,2612.9,2612.8,3.27126725]
["bitfinex-derivatives","ETHF0:USTF0",1723918214058,4.64851833,2612.9,2612.8,1.35758393]
["bitfinex-derivatives","ETHF0:USTF0",1723918214257,4.64851833,2612.9,2612.8,3.27125966]
["bitfinex-derivatives","ETHF0:USTF0",1723918216468,0.00573833,2612.9,2612.8,4.70628966]
["bitfinex-derivatives","ETHF0:USTF0",1723918216763,0.00573833,2612.9,2612.8,3.70240573]
["bitfinex-derivatives","ETHF0:USTF0",1723918216954,0.00573833,2612.9,2612.8,5.20813478]
["bitfinex-derivatives","ETHF0:USTF0",1723918217367,0.00573833,2612.9,2612.8,3.70240573]
["bitfinex-derivatives","ETHF0:USTF0",1723918217561,0.00573833,2612.9,2612.8,5.20813478]
["bitfinex-derivatives","ETHF0:USTF0",1723918220564,0.00573833,2612.9,2612.8,3.70236203]
["bitfinex-derivatives","ETHF0:USTF0",1723918221169,0.00573833,2612.9,2612.8,4.70627584]
["bitfinex-derivatives","ETHF0:USTF0",1723918221472,0.00573833,2612.9,2612.8,3.70236203]
["bitfinex-derivatives","ETHF0:USTF0",1723918223174,0.00573833,2612.9,2612.8,5.20809108]
["bitfinex-derivatives","ETHF0:USTF0",1723918224271,0.00573833,2612.9,2612.8,3.70236203]
["bitfinex-derivatives","ETHF0:USTF0",1723918224873,0.00573833,2612.9,2612.8,5.20809108]
["bitfinex-derivatives","ETHF0:USTF0",1723918225073,0.00573833,2612.9,2612.8,3.70236203]
["bitfinex-derivatives","ETHF0:USTF0",1723918225276,1.44071833,2612.9,2612.8,5.20809108]
["bitfinex-derivatives","ETHF0:USTF0",1723918227967,1.44071833,2612.9,2612.8,5.09809108]
["bitfinex-derivatives","ETHF0:USTF0",1723918229779,1.44071833,2612.9,2612.8,5.09808805]
["bitfinex-derivatives","ETHF0:USTF0",1723918232675,1.44071833,2612.9,2612.8,3.66305805]
["bitfinex-derivatives","ETHF0:USTF0",1723918232873,1.44071833,2612.9,2612.8,5.09808805]
["bitfinex-derivatives","ETHF0:USTF0",1723918234169,1.44071833,2612.9,2612.8,3.66305805]
["bitfinex-derivatives","ETHF0:USTF0",1723918234369,1.44071833,2612.9,2612.8,5.09808805]
["bitfinex-derivatives","ETHF0:USTF0",1723918236575,1.44071833,2612.9,2612.8,3.16152003]
["bitfinex-derivatives","ETHF0:USTF0",1723918236880,1.44071833,2612.9,2612.8,3.66305805]
["bitfinex-derivatives","ETHF0:USTF0",1723918237076,1.44071833,2612.9,2612.8,4.59656281]
["bitfinex-derivatives","ETHF0:USTF0",1723918237270,1.44071833,2612.9,2612.8,3.16153281]
["bitfinex-derivatives","ETHF0:USTF0",1723918237469,2.87569833,2612.9,2612.8,2.027329]
["bitfinex-derivatives","ETHF0:USTF0",1723918237774,2.87569833,2612.9,2612.8,2.91786628]
["bitfinex-derivatives","ETHF0:USTF0",1723918237970,3.24989833,2612.9,2612.8,1.00423728]
["bitfinex-derivatives","ETHF0:USTF0",1723918238573,1.81491833,2612.9,2612.8,1.00423728]
["bitfinex-derivatives","ETHF0:USTF0",1723918239881,1.44071833,2612.9,2612.8,1.00423728]
["bitfinex-derivatives","ETHF0:USTF0",1723918240580,1.44071833,2612.9,2612.8,1.34973728]
["bitfinex-derivatives","ETHF0:USTF0",1723918242888,1.44071833,2612.9,2612.8,2.25917996]
["bitfinex-derivatives","ETHF0:USTF0",1723918243186,1.44071833,2612.9,2612.8,1.34963617]
["bitfinex-derivatives","ETHF0:USTF0",1723918245976,1.44071833,2612.9,2612.8,1.00413617]
["bitfinex-derivatives","ETHF0:USTF0",1723918246280,1.44071833,2612.9,2612.7,1.00413617]
["bitfinex-derivatives","ETHF0:USTF0",1723918246281,1.43503,2612.8,2612.7,1.00413617]
["bitfinex-derivatives","ETHF0:USTF0",1723918246474,3.47746,2612.8,2612.7,1.00413617]
["bitfinex-derivatives","ETHF0:USTF0",1723918247478,1.80243,2612.8,2612.7,1.00413617]
["bitfinex-derivatives","ETHF0:USTF0",1723918249182,1.43503,2612.8,2612.7,1.00413617]
["bitfinex-derivatives","ETHF0:USTF0",1723918249485,1.43509,2612.7,2612.6,1.00413617]
["bitfinex-derivatives","ETHF0:USTF0",1723918249888,1.43509,2612.7,2612.6,2.43927617]
["bitfinex-derivatives","ETHF0:USTF0",1723918251485,1.43507,2612.8,2612.6,2.91791112]
["bitfinex-derivatives","ETHF0:USTF0",1723918251681,1.43507,2612.8,2612.7,1.00413617]
["bitfinex-derivatives","ETHF0:USTF0",1723918251880,1.43507,2612.8,2612.6,2.43923617]
["bitfinex-derivatives","ETHF0:USTF0",1723918252279,1.43507,2612.8,2612.7,1.00413617]
["bitfinex-derivatives","ETHF0:USTF0",1723918252586,1.43507,2612.8,2612.6,2.43923617]
["bitfinex-derivatives","ETHF0:USTF0",1723918253085,1.43507,2612.8,2612.7,1.00413617]
["bitfinex-derivatives","ETHF0:USTF0",1723918253387,1.43507,2612.8,2612.6,2.43923617]
["bitfinex-derivatives","ETHF0:USTF0",1723918254082,1.43507,2612.8,2612.7,1.43509]
["bitfinex-derivatives","ETHF0:USTF0",1723918254283,1.43507,2612.8,2612.7,1.00413617]
["bitfinex-derivatives","ETHF0:USTF0",1723918254483,1.43509,2612.7,2612.6,2.43924617]
["bitfinex-derivatives","ETHF0:USTF0",1723918254690,1.43509,2612.7,2612.6,4.35301679]
["bitfinex-derivatives","ETHF0:USTF0",1723918255183,1.43508,2612.8,2612.6,4.35301679]
["bitfinex-derivatives","ETHF0:USTF0",1723918255379,1.43508,2612.8,2612.6,2.43924617]
["bitfinex-derivatives","ETHF0:USTF0",1723918256082,4.64853833,2612.9,2612.7,1.43509]
["bitfinex-derivatives","ETHF0:USTF0",1723918256388,1.43503,2612.8,2612.7,2.43922617]
["bitfinex-derivatives","ETHF0:USTF0",1723918256587,4.64855833,2612.9,2612.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1723918256788,0.00573833,2612.9,2612.8,2.81026617]
["bitfinex-derivatives","ETHF0:USTF0",1723918257180,0.00573833,2612.9,2612.8,1.80613]
["bitfinex-derivatives","ETHF0:USTF0",1723918257392,0.00573833,2612.9,2612.8,2.81026617]
["bitfinex-derivatives","ETHF0:USTF0",1723918257687,0.00573833,2612.9,2612.8,1.80613]
["bitfinex-derivatives","ETHF0:USTF0",1723918257688,1.44071833,2612.9,2612.8,1.80613]
["bitfinex-derivatives","ETHF0:USTF0",1723918259289,1.44071833,2612.9,2612.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1723918259706,1.44071833,2612.9,2612.8,1.80613]
["bitfinex-derivatives","ETHF0:USTF0",1723918260486,1.44071833,2612.9,2612.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1723918260884,1.44071833,2612.9,2612.8,1.80613]
["bitfinex-derivatives","ETHF0:USTF0",1723918261587,1.44071833,2612.9,2612.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1723918262683,1.44071833,2612.9,2612.8,1.80613]
["bitfinex-derivatives","ETHF0:USTF0",1723918262877,0.00573833,2612.9,2612.8,1.80613]
["bitfinex-derivatives","ETHF0:USTF0",1723918263479,1.44071833,2612.9,2612.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1723918265393,1.44071833,2612.9,2612.8,1.80613]
["bitfinex-derivatives","ETHF0:USTF0",1723918265992,1.44071833,2612.9,2612.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1723918266392,1.44071833,2612.9,2612.8,1.80613]
["bitfinex-derivatives","ETHF0:USTF0",1723918267295,1.44071833,2612.9,2612.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1723918271691,4.64851833,2612.9,2612.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1723918272197,8.47571833,2612.9,2612.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1723918273793,5.26791833,2612.9,2612.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1723918278197,6.70289833,2612.9,2612.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1723918279592,7.04869833,2612.9,2612.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1723918281404,6.42929833,2612.9,2612.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1723918283102,3.22149833,2612.9,2612.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1723918283708,6.42929833,2612.9,2612.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1723918284200,3.22149833,2612.9,2612.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1723918284401,6.42929833,2612.9,2612.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1723918285408,3.22149833,2612.9,2612.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1723918285911,4.64851833,2612.9,2612.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1723918287708,1.44071833,2612.9,2612.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1723918289409,1.44071833,2612.9,2612.8,3.28887737]
["bitfinex-derivatives","ETHF0:USTF0",1723918289911,1.44071833,2612.9,2612.8,3.28884686]
["bitfinex-derivatives","ETHF0:USTF0",1723918290417,1.44071833,2612.9,2612.8,2.81026617]
["bitfinex-derivatives","ETHF0:USTF0",1723918290601,1.44071833,2612.9,2612.8,3.2888613]
["bitfinex-derivatives","ETHF0:USTF0",1723918290804,1.44071833,2612.9,2612.8,3.28893869]
["bitfinex-derivatives","ETHF0:USTF0",1723918291219,0.00573833,2612.9,2612.8,4.72396869]
["bitfinex-derivatives","ETHF0:USTF0",1723918291417,1.44071833,2612.9,2612.8,5.22548418]
["bitfinex-derivatives","ETHF0:USTF0",1723918291615,0.00573833,2612.9,2612.8,15.81516127]
["bitfinex-derivatives","ETHF0:USTF0",1723918291910,0.00573833,2612.9,2612.8,17.81196066]
["bitfinex-derivatives","ETHF0:USTF0",1723918292112,0.00573833,2612.9,2612.8,18.91296066]
["bitfinex-derivatives","ETHF0:USTF0",1723918292619,0.00573833,2612.9,2612.8,16.99933553]
["bitfinex-derivatives","ETHF0:USTF0",1723918292824,0.00573833,2612.9,2612.8,18.91283575]
["bitfinex-derivatives","ETHF0:USTF0",1723918294413,0.00573833,2612.9,2612.8,16.91603636]
["bitfinex-derivatives","ETHF0:USTF0",1723918294613,0.00573833,2612.9,2612.8,18.42131132]
["bitfinex-derivatives","ETHF0:USTF0",1723918296218,0.00573833,2612.9,2612.8,18.91283575]
["bitfinex-derivatives","ETHF0:USTF0",1723918296415,0.00573833,2612.9,2612.8,16.91603636]
["bitfinex-derivatives","ETHF0:USTF0",1723918297017,0.00573833,2612.9,2612.8,18.4209932]
["bitfinex-derivatives","ETHF0:USTF0",1723918297234,0.00573833,2612.9,2612.8,16.50749298]
["bitfinex-derivatives","ETHF0:USTF0",1723918297521,0.00573833,2612.9,2612.8,14.59387689]
["bitfinex-derivatives","ETHF0:USTF0",1723918297719,0.00573833,2612.9,2612.8,18.42107689]
["bitfinex-derivatives","ETHF0:USTF0",1723918302617,0.00573833,2612.9,2612.8,14.59387689]
["bitfinex-derivatives","ETHF0:USTF0",1723918303126,0.00573833,2612.9,2612.8,18.42107689]
["bitfinex-derivatives","ETHF0:USTF0",1723918304532,0.00573833,2612.9,2612.8,16.91612005]
["bitfinex-derivatives","ETHF0:USTF0",1723918304825,0.00573833,2612.9,2612.8,18.42107689]
["bitfinex-derivatives","ETHF0:USTF0",1723918305227,0.00573833,2612.9,2612.8,16.91612005]
["bitfinex-derivatives","ETHF0:USTF0",1723918305924,0.00573833,2612.9,2612.8,17.91908982]
["bitfinex-derivatives","ETHF0:USTF0",1723918306533,0.00573833,2612.9,2612.8,17.91908684]
["bitfinex-derivatives","ETHF0:USTF0",1723918306718,0.00573833,2612.9,2612.8,16.91612005]
["bitfinex-derivatives","ETHF0:USTF0",1723918306924,0.00573833,2612.9,2612.8,17.91908726]
["bitfinex-derivatives","ETHF0:USTF0",1723918307531,0.00573833,2612.9,2612.8,14.09188726]
["bitfinex-derivatives","ETHF0:USTF0",1723918308433,0.00573833,2612.9,2612.8,14.09186495]
["bitfinex-derivatives","ETHF0:USTF0",1723918309233,0.00573833,2612.9,2612.8,13.08892005]
["bitfinex-derivatives","ETHF0:USTF0",1723918309427,0.00573833,2612.9,2612.8,14.59387689]
["bitfinex-derivatives","ETHF0:USTF0",1723918309832,0.00573833,2612.9,2612.8,18.42107689]
["bitfinex-derivatives","ETHF0:USTF0",1723918310727,0.00573833,2612.9,2612.8,17.91902171]
["bitfinex-derivatives","ETHF0:USTF0",1723918311232,0.00573833,2612.9,2612.8,16.91612005]
["bitfinex-derivatives","ETHF0:USTF0",1723918311423,0.00573833,2612.9,2612.8,18.42107689]
["bitfinex-derivatives","ETHF0:USTF0",1723918312234,0.00573833,2612.9,2612.8,17.91901214]
["bitfinex-derivatives","ETHF0:USTF0",1723918312427,0.00573833,2612.9,2612.8,16.00542823]
["bitfinex-derivatives","ETHF0:USTF0",1723918313026,0.00573833,2612.9,2612.8,13.088915]
["bitfinex-derivatives","ETHF0:USTF0",1723918313229,0.00573833,2612.9,2612.8,2.80905475]
["bitfinex-derivatives","ETHF0:USTF0",1723918313832,0.00573833,2612.9,2612.8,3.91005475]
["bitfinex-derivatives","ETHF0:USTF0",1723918315429,0.00573833,2612.9,2612.8,5.8235982]
["bitfinex-derivatives","ETHF0:USTF0",1723918315635,0.00573833,2612.9,2612.8,2.43795475]
["bitfinex-derivatives","ETHF0:USTF0",1723918315828,0.00573833,2612.9,2612.8,3.53895475]
["bitfinex-derivatives","ETHF0:USTF0",1723918316840,0.00573833,2612.9,2612.8,5.45252855]
["bitfinex-derivatives","ETHF0:USTF0",1723918317039,0.00573833,2612.9,2612.8,3.53895475]
["bitfinex-derivatives","ETHF0:USTF0",1723918317337,0.00573833,2612.9,2612.8,5.45253367]
["bitfinex-derivatives","ETHF0:USTF0",1723918317531,0.00573833,2612.9,2612.8,4.44960892]
["bitfinex-derivatives","ETHF0:USTF0",1723918317732,0.00573833,2612.9,2612.8,5.45251877]
["bitfinex-derivatives","ETHF0:USTF0",1723918318129,0.00573833,2612.9,2612.8,4.44960892]
["bitfinex-derivatives","ETHF0:USTF0",1723918318737,0.00573833,2612.9,2612.8,5.45253944]
["bitfinex-derivatives","ETHF0:USTF0",1723918319344,0.00573833,2612.9,2612.8,3.53896052]
["bitfinex-derivatives","ETHF0:USTF0",1723918319728,0.00573833,2612.9,2612.8,5.45251154]
["bitfinex-derivatives","ETHF0:USTF0",1723918320138,0.00573833,2612.9,2612.8,3.53896052]
["bitfinex-derivatives","ETHF0:USTF0",1723918320331,0.00573833,2612.9,2612.8,5.45249469]
["bitfinex-derivatives","ETHF0:USTF0",1723918320533,0.00573833,2612.9,2612.8,3.53896052]
["bitfinex-derivatives","ETHF0:USTF0",1723918320941,0.00573833,2612.9,2612.8,5.45252162]
["bitfinex-derivatives","ETHF0:USTF0",1723918321840,0.00573833,2612.9,2612.8,8.2767911]
["bitfinex-derivatives","ETHF0:USTF0",1723918322340,0.00573833,2612.9,2612.8,9.27977932]
["bitfinex-derivatives","ETHF0:USTF0",1723918322838,0.00573833,2612.9,2612.8,5.45257932]
["bitfinex-derivatives","ETHF0:USTF0",1723918323242,0.00573833,2612.9,2612.8,4.4495911]
["bitfinex-derivatives","ETHF0:USTF0",1723918323535,0.00573833,2612.9,2612.8,5.45260792]
["bitfinex-derivatives","ETHF0:USTF0",1723918324225,0.00573833,2612.9,2612.8,5.95380758]
["bitfinex-derivatives","ETHF0:USTF0",1723918324430,0.00573833,2612.9,2612.8,5.45263008]
["bitfinex-derivatives","ETHF0:USTF0",1723918324841,0.00573833,2612.9,2612.8,5.81833008]
["bitfinex-derivatives","ETHF0:USTF0",1723918325142,0.00573833,2612.9,2612.8,6.15983008]
["bitfinex-derivatives","ETHF0:USTF0",1723918326036,0.00573833,2612.9,2612.8,6.66100758]
["bitfinex-derivatives","ETHF0:USTF0",1723918326235,0.00573833,2612.9,2612.8,10.48820758]
["bitfinex-derivatives","ETHF0:USTF0",1723918326436,0.00573833,2612.9,2612.8,9.9871373]
["bitfinex-derivatives","ETHF0:USTF0",1723918326834,0.00573833,2612.9,2612.8,6.1599373]
["bitfinex-derivatives","ETHF0:USTF0",1723918327034,0.00573833,2612.9,2612.8,6.66100758]
["bitfinex-derivatives","ETHF0:USTF0",1723918328042,0.00573833,2612.9,2612.8,6.66101903]
["bitfinex-derivatives","ETHF0:USTF0",1723918328239,0.00573833,2612.9,2612.8,10.48821903]
["bitfinex-derivatives","ETHF0:USTF0",1723918331637,0.00573833,2612.9,2612.8,6.66101903]
["bitfinex-derivatives","ETHF0:USTF0",1723918332644,0.00573833,2612.9,2612.8,10.4881911]
["bitfinex-derivatives","ETHF0:USTF0",1723918333834,0.00573833,2612.9,2612.8,6.6609911]
["bitfinex-derivatives","ETHF0:USTF0",1723918334432,0.00573833,2612.9,2612.8,5.15675204]
["bitfinex-derivatives","ETHF0:USTF0",1723918335947,0.00573833,2612.9,2612.8,8.98395204]
["bitfinex-derivatives","ETHF0:USTF0",1723918336541,0.00573833,2612.9,2612.8,5.15675204]
["bitfinex-derivatives","ETHF0:USTF0",1723918336843,0.00573833,2612.9,2612.8,6.66294166]
["bitfinex-derivatives","ETHF0:USTF0",1723918337155,0.00573833,2612.9,2612.8,6.66293455]
["bitfinex-derivatives","ETHF0:USTF0",1723918337339,0.00573833,2612.9,2612.8,5.15678551]
["bitfinex-derivatives","ETHF0:USTF0",1723918337738,0.00573833,2612.9,2612.8,6.66311072]
["bitfinex-derivatives","ETHF0:USTF0",1723918337936,0.00573833,2612.9,2612.8,5.15678551]
["bitfinex-derivatives","ETHF0:USTF0",1723918338140,0.00573833,2612.9,2612.8,4.44958551]
["bitfinex-derivatives","ETHF0:USTF0",1723918338936,0.00573833,2612.9,2612.8,5.95594131]
["bitfinex-derivatives","ETHF0:USTF0",1723918339144,0.00573833,2612.9,2612.8,10.2735849]
["bitfinex-derivatives","ETHF0:USTF0",1723918339641,0.00573833,2612.9,2612.8,14.10060733]
["bitfinex-derivatives","ETHF0:USTF0",1723918340553,0.00573833,2612.9,2612.8,10.27340733]
["bitfinex-derivatives","ETHF0:USTF0",1723918341744,0.00573833,2612.9,2612.8,4.53282939]
["bitfinex-derivatives","ETHF0:USTF0",1723918341944,0.00573833,2612.9,2612.8,10.273354]
["bitfinex-derivatives","ETHF0:USTF0",1723918342636,0.00573833,2612.9,2612.8,14.100554]
["bitfinex-derivatives","ETHF0:USTF0",1723918343545,0.00573833,2612.9,2612.8,22.27676979]
["bitfinex-derivatives","ETHF0:USTF0",1723918346344,0.00573833,2612.9,2612.8,18.44956979]
["bitfinex-derivatives","ETHF0:USTF0",1723918346559,0.00573833,2612.9,2612.8,22.27655756]
["bitfinex-derivatives","ETHF0:USTF0",1723918346857,2.98460696,2614.0,2613.5,1.43465]
["bitfinex-derivatives","ETHF0:USTF0",1723918347050,2.98460696,2614.6,2613.9,7.32007491]
["bitfinex-derivatives","ETHF0:USTF0",1723918347242,2.98460696,2614.6,2614.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723918347447,1.101,2615.0,2614.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723918347448,1.43387,2615.0,2614.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723918347647,1.101,2614.9,2614.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723918347855,1.10579455,2614.9,2614.6,1.43404]
["bitfinex-derivatives","ETHF0:USTF0",1723918348041,1.10579455,2614.9,2614.7,1.43398]
["bitfinex-derivatives","ETHF0:USTF0",1723918348248,0.00479455,2614.9,2614.7,2.53498]
["bitfinex-derivatives","ETHF0:USTF0",1723918348446,0.00479455,2614.9,2614.8,1.43394]
["bitfinex-derivatives","ETHF0:USTF0",1723918348758,0.00479455,2614.9,2614.8,2.53494]
["bitfinex-derivatives","ETHF0:USTF0",1723918350259,0.00479455,2614.9,2614.8,6.35894]
["bitfinex-derivatives","ETHF0:USTF0",1723918351556,0.00479455,2614.9,2614.8,5.25794]
["bitfinex-derivatives","ETHF0:USTF0",1723918351754,0.00479455,2614.9,2614.8,2.53494]
["bitfinex-derivatives","ETHF0:USTF0",1723918355655,0.00479455,2614.9,2614.8,6.35894]
["bitfinex-derivatives","ETHF0:USTF0",1723918356160,0.00479455,2614.9,2614.8,5.25794]
["bitfinex-derivatives","ETHF0:USTF0",1723918356346,0.00479455,2614.9,2614.7,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1723918356545,0.00479455,2614.9,2614.7,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1723918356748,0.00479455,2614.9,2614.7,2.88318]
["bitfinex-derivatives","ETHF0:USTF0",1723918357154,0.00479455,2614.9,2614.7,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1723918357355,0.00479455,2614.9,2614.7,2.88317]
["bitfinex-derivatives","ETHF0:USTF0",1723918357561,0.00479455,2614.9,2614.7,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1723918358162,1.43867455,2614.9,2614.7,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1723918358552,0.00479455,2614.9,2614.7,2.88319]
["bitfinex-derivatives","ETHF0:USTF0",1723918358853,0.00479455,2614.9,2614.7,2.88317]
["bitfinex-derivatives","ETHF0:USTF0",1723918359051,0.00479455,2614.9,2614.8,1.43394]
["bitfinex-derivatives","ETHF0:USTF0",1723918359664,3.82879455,2614.9,2614.7,2.88317]
["bitfinex-derivatives","ETHF0:USTF0",1723918359863,0.00479455,2614.9,2614.7,2.88317]
["bitfinex-derivatives","ETHF0:USTF0",1723918361765,0.00479455,2614.9,2614.8,1.43394]
["bitfinex-derivatives","ETHF0:USTF0",1723918363356,1.43868455,2614.9,2614.7,2.88317]
["bitfinex-derivatives","ETHF0:USTF0",1723918363661,0.00479455,2614.9,2614.7,2.88317]
["bitfinex-derivatives","ETHF0:USTF0",1723918364062,0.00479455,2614.9,2614.8,1.43394]
["bitfinex-derivatives","ETHF0:USTF0",1723918364561,0.00479455,2614.9,2614.8,9.44943638]
["bitfinex-derivatives","ETHF0:USTF0",1723918364964,0.00479455,2614.9,2614.8,1.43394]
["bitfinex-derivatives","ETHF0:USTF0",1723918366360,0.00479455,2614.9,2614.8,1.79274]
["bitfinex-derivatives","ETHF0:USTF0",1723918368166,0.00479455,2614.9,2614.8,5.61674]
["bitfinex-derivatives","ETHF0:USTF0",1723918369763,0.00479455,2614.9,2614.8,1.79274]
["bitfinex-derivatives","ETHF0:USTF0",1723918370361,0.00479455,2614.9,2614.8,5.61674]
["bitfinex-derivatives","ETHF0:USTF0",1723918372963,0.00479455,2614.9,2614.8,1.79274]
["bitfinex-derivatives","ETHF0:USTF0",1723918373166,0.00479455,2614.9,2614.8,5.61674]
["bitfinex-derivatives","ETHF0:USTF0",1723918373461,0.00479455,2614.9,2614.8,1.79274]
["bitfinex-derivatives","ETHF0:USTF0",1723918373861,0.00479455,2614.9,2614.8,5.61674]
["bitfinex-derivatives","ETHF0:USTF0",1723918375667,0.00479455,2614.9,2614.8,7.05068]
["bitfinex-derivatives","ETHF0:USTF0",1723918381368,0.00479455,2614.9,2614.8,21.56772171]
["bitfinex-derivatives","ETHF0:USTF0",1723918382371,0.00479455,2614.9,2614.8,26.1996142]
["bitfinex-derivatives","ETHF0:USTF0",1723918382667,0.00573833,2615.0,2614.9,2.86776]
["bitfinex-derivatives","ETHF0:USTF0",1723918382871,0.00573833,2615.0,2614.9,12.43444]
["bitfinex-derivatives","ETHF0:USTF0",1723918383058,0.00573833,2615.0,2614.9,17.43444]
["bitfinex-derivatives","ETHF0:USTF0",1723918383764,0.01041288,2615.0,2614.9,17.43444]
["bitfinex-derivatives","ETHF0:USTF0",1723918384576,0.01041288,2615.0,2614.9,22.82974617]
["bitfinex-derivatives","ETHF0:USTF0",1723918384873,0.01041288,2615.0,2614.9,18.93074617]
["bitfinex-derivatives","ETHF0:USTF0",1723918385373,0.01041288,2615.0,2614.9,23.93074617]
["bitfinex-derivatives","ETHF0:USTF0",1723918385570,0.01041288,2615.0,2614.9,18.93074617]
["bitfinex-derivatives","ETHF0:USTF0",1723918390670,0.01041288,2615.0,2614.9,15.10674617]
["bitfinex-derivatives","ETHF0:USTF0",1723918390867,0.01041288,2615.0,2614.9,10.46506617]
["bitfinex-derivatives","ETHF0:USTF0",1723918392168,0.01041288,2615.0,2614.9,13.8825291]
["bitfinex-derivatives","ETHF0:USTF0",1723918392878,0.01041288,2615.0,2614.9,17.0903371]
["bitfinex-derivatives","ETHF0:USTF0",1723918393274,0.01041288,2615.0,2614.9,15.58480332]
["bitfinex-derivatives","ETHF0:USTF0",1723918393578,0.01041288,2615.0,2614.9,24.40880332]
["bitfinex-derivatives","ETHF0:USTF0",1723918393774,0.01041288,2615.0,2614.9,23.73367519]
["bitfinex-derivatives","ETHF0:USTF0",1723918394175,0.01041288,2615.0,2614.9,25.74105356]
["bitfinex-derivatives","ETHF0:USTF0",1723918394679,0.01041288,2615.0,2614.9,29.56468126]
["bitfinex-derivatives","ETHF0:USTF0",1723918394877,0.01041288,2615.0,2614.9,25.74105356]
["bitfinex-derivatives","ETHF0:USTF0",1723918396381,0.01041288,2615.0,2614.9,27.17493356]
["bitfinex-derivatives","ETHF0:USTF0",1723918396972,0.01041288,2615.0,2614.9,35.42505137]
["bitfinex-derivatives","ETHF0:USTF0",1723918397181,0.01041288,2615.0,2614.9,37.93435771]
["bitfinex-derivatives","ETHF0:USTF0",1723918397575,0.01041288,2615.0,2614.9,35.42465376]
["bitfinex-derivatives","ETHF0:USTF0",1723918397770,0.01041288,2615.0,2614.9,37.9339601]
["bitfinex-derivatives","ETHF0:USTF0",1723918398271,0.01041288,2615.0,2614.9,38.23830659]
["bitfinex-derivatives","ETHF0:USTF0",1723918400483,0.01041288,2615.0,2614.9,35.72900025]
["bitfinex-derivatives","ETHF0:USTF0",1723918400680,0.01041288,2615.0,2614.9,38.23830659]
["bitfinex-derivatives","ETHF0:USTF0",1723918401285,0.01041288,2615.0,2614.9,35.72900025]
["bitfinex-derivatives","ETHF0:USTF0",1723918401980,0.01041288,2615.0,2614.9,35.72886314]
["bitfinex-derivatives","ETHF0:USTF0",1723918402190,0.01041288,2615.0,2614.9,38.23816948]
["bitfinex-derivatives","ETHF0:USTF0",1723918402382,0.01041288,2615.0,2614.9,35.72886314]
["bitfinex-derivatives","ETHF0:USTF0",1723918402686,0.00035223,2615.0,2614.9,38.23816948]
["bitfinex-derivatives","ETHF0:USTF0",1723918405780,0.00035223,2615.0,2614.9,35.72886314]
["bitfinex-derivatives","ETHF0:USTF0",1723918405984,0.00035223,2615.0,2614.9,38.23816948]
["bitfinex-derivatives","ETHF0:USTF0",1723918406887,0.00030904,2615.2,2615.1,2.86754]
["bitfinex-derivatives","ETHF0:USTF0",1723918407086,0.00030904,2615.2,2615.1,5.88021287]
["bitfinex-derivatives","ETHF0:USTF0",1723918407287,0.00030904,2615.2,2615.1,19.51333861]
["bitfinex-derivatives","ETHF0:USTF0",1723918407975,0.00369459,2615.2,2615.1,19.51333861]
["bitfinex-derivatives","ETHF0:USTF0",1723918408383,0.3659,2615.7,2615.6,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1723918408580,0.3659,2615.7,2615.6,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1723918409183,1.43325,2616.1,2615.9,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1723918409485,1.43325,2616.1,2616.0,2.53428]
["bitfinex-derivatives","ETHF0:USTF0",1723918409486,0.59490069,2616.1,2616.0,2.53428]
["bitfinex-derivatives","ETHF0:USTF0",1723918410492,0.00460069,2616.1,2616.0,2.53428]
["bitfinex-derivatives","ETHF0:USTF0",1723918410987,0.00460069,2616.1,2616.0,5.74208]
["bitfinex-derivatives","ETHF0:USTF0",1723918411702,0.00460069,2616.1,2616.0,14.77852877]
["bitfinex-derivatives","ETHF0:USTF0",1723918411885,0.00460069,2616.1,2616.0,17.12177237]
["bitfinex-derivatives","ETHF0:USTF0",1723918412086,0.00460069,2616.1,2616.0,18.62336257]
["bitfinex-derivatives","ETHF0:USTF0",1723918412388,0.00460069,2616.1,2616.0,21.94380113]
["bitfinex-derivatives","ETHF0:USTF0",1723918412585,0.00460069,2616.1,2616.0,22.44576257]
["bitfinex-derivatives","ETHF0:USTF0",1723918412790,0.00460069,2616.1,2616.0,21.94379863]
["bitfinex-derivatives","ETHF0:USTF0",1723918413093,0.00460069,2616.1,2616.0,14.7770949]
["bitfinex-derivatives","ETHF0:USTF0",1723918413292,0.00460069,2616.1,2616.0,18.5994949]
["bitfinex-derivatives","ETHF0:USTF0",1723918413494,0.00460069,2616.1,2616.0,24.57460751]
["bitfinex-derivatives","ETHF0:USTF0",1723918413795,0.00460069,2616.1,2616.0,22.66362589]
["bitfinex-derivatives","ETHF0:USTF0",1723918414385,0.00460069,2616.1,2616.0,23.09727963]
["bitfinex-derivatives","ETHF0:USTF0",1723918414696,0.00460069,2616.1,2616.0,22.66362589]
["bitfinex-derivatives","ETHF0:USTF0",1723918414884,0.00460069,2616.1,2616.0,24.09690589]
["bitfinex-derivatives","ETHF0:USTF0",1723918415086,0.00460069,2616.1,2616.0,26.00782825]
["bitfinex-derivatives","ETHF0:USTF0",1723918415392,0.00460069,2616.1,2616.0,31.006684]
["bitfinex-derivatives","ETHF0:USTF0",1723918415591,0.00460069,2616.1,2616.0,29.09576164]
["bitfinex-derivatives","ETHF0:USTF0",1723918415792,0.00460069,2616.1,2616.0,31.00674126]
["bitfinex-derivatives","ETHF0:USTF0",1723918415991,0.00460069,2616.1,2616.0,31.50983514]
["bitfinex-derivatives","ETHF0:USTF0",1723918416189,0.00460069,2616.1,2616.0,30.00824494]
["bitfinex-derivatives","ETHF0:USTF0",1723918416393,0.00460069,2616.1,2616.0,31.00641308]
["bitfinex-derivatives","ETHF0:USTF0",1723918416593,0.00460069,2616.1,2616.0,31.00636437]
["bitfinex-derivatives","ETHF0:USTF0",1723918416895,0.00460069,2616.1,2616.0,31.50978643]
["bitfinex-derivatives","ETHF0:USTF0",1723918417086,0.00460069,2616.1,2616.0,30.00819623]
["bitfinex-derivatives","ETHF0:USTF0",1723918417295,0.00460069,2616.1,2616.0,31.00605134]
["bitfinex-derivatives","ETHF0:USTF0",1723918418399,0.00460069,2616.1,2616.0,29.09513474]
["bitfinex-derivatives","ETHF0:USTF0",1723918418694,0.00573833,2616.3,2616.2,1.43317]
["bitfinex-derivatives","ETHF0:USTF0",1723918418898,0.00573833,2616.3,2616.2,6.35657]
["bitfinex-derivatives","ETHF0:USTF0",1723918419090,0.00573833,2616.3,2616.2,18.94211331]
["bitfinex-derivatives","ETHF0:USTF0",1723918419687,0.01056986,2616.3,2616.2,18.94211331]
["bitfinex-derivatives","ETHF0:USTF0",1723918421894,0.01056986,2616.3,2616.2,19.23911824]
["bitfinex-derivatives","ETHF0:USTF0",1723918422497,0.01056986,2616.3,2616.2,15.41671824]
["bitfinex-derivatives","ETHF0:USTF0",1723918423002,0.01056986,2616.3,2616.2,19.23911824]
["bitfinex-derivatives","ETHF0:USTF0",1723918423792,0.01056986,2616.3,2616.2,15.11971331]
["bitfinex-derivatives","ETHF0:USTF0",1723918424196,0.01056986,2616.3,2616.2,14.74531331]
["bitfinex-derivatives","ETHF0:USTF0",1723918426301,0.01056986,2616.3,2616.2,18.56771331]
["bitfinex-derivatives","ETHF0:USTF0",1723918429004,3.83296986,2616.3,2615.7,4.21139344]
["bitfinex-derivatives","ETHF0:USTF0",1723918429205,1.77569,2616.2,2616.0,1.43326]
["bitfinex-derivatives","ETHF0:USTF0",1723918429402,2.01519,2616.2,2616.0,8.02799916]
["bitfinex-derivatives","ETHF0:USTF0",1723918429911,2.01519,2616.2,2615.7,3.58523833]
["bitfinex-derivatives","ETHF0:USTF0",1723918430105,0.582,2616.2,2616.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723918430500,4.4044,2616.2,2616.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723918431005,4.4044,2616.2,2616.1,2.53422]
["bitfinex-derivatives","ETHF0:USTF0",1723918432906,0.582,2616.2,2616.1,2.53422]
["bitfinex-derivatives","ETHF0:USTF0",1723918433109,4.4044,2616.2,2616.1,2.53422]
["bitfinex-derivatives","ETHF0:USTF0",1723918433800,0.01056986,2616.3,2616.1,2.53422]
["bitfinex-derivatives","ETHF0:USTF0",1723918433996,0.01056986,2616.3,2616.2,1.43317]
["bitfinex-derivatives","ETHF0:USTF0",1723918435902,0.01056986,2616.3,2616.1,3.22779]
["bitfinex-derivatives","ETHF0:USTF0",1723918437306,1.44368986,2616.3,2616.1,3.22779]
["bitfinex-derivatives","ETHF0:USTF0",1723918437712,0.01056986,2616.3,2616.2,1.43317]
["bitfinex-derivatives","ETHF0:USTF0",1723918442716,1.44367986,2616.3,2616.2,1.43317]
["bitfinex-derivatives","ETHF0:USTF0",1723918443016,0.01056986,2616.3,2616.2,1.43317]
["bitfinex-derivatives","ETHF0:USTF0",1723918443701,5.26607986,2616.3,2616.2,1.43317]
["bitfinex-derivatives","ETHF0:USTF0",1723918443905,5.50557986,2616.3,2616.2,1.43317]
["bitfinex-derivatives","ETHF0:USTF0",1723918446006,4.07246986,2616.3,2616.2,1.43317]
["bitfinex-derivatives","ETHF0:USTF0",1723918447216,3.83296986,2616.3,2616.2,1.43317]
["bitfinex-derivatives","ETHF0:USTF0",1723918448110,1.43276,2617.0,2616.2,8.82277]
["bitfinex-derivatives","ETHF0:USTF0",1723918448318,1.43281,2616.9,2616.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723918448517,1.43277,2617.0,2616.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723918448711,6.19182,2617.1,2616.9,2.53378]
["bitfinex-derivatives","ETHF0:USTF0",1723918448913,1.43273,2617.0,2616.9,2.53378]
["bitfinex-derivatives","ETHF0:USTF0",1723918449116,3.8208,2617.0,2616.9,2.53842259]
["bitfinex-derivatives","ETHF0:USTF0",1723918449417,3.82631795,2617.0,2616.9,2.53842259]
["bitfinex-derivatives","ETHF0:USTF0",1723918449722,5.25904795,2617.0,2616.9,1.10563259]
["bitfinex-derivatives","ETHF0:USTF0",1723918450303,5.25904795,2617.0,2616.9,2.53842259]
["bitfinex-derivatives","ETHF0:USTF0",1723918450518,3.82631795,2617.0,2616.9,2.53842259]
["bitfinex-derivatives","ETHF0:USTF0",1723918451117,0.00471795,2617.0,2616.9,2.53842259]
["bitfinex-derivatives","ETHF0:USTF0",1723918451316,3.82631795,2617.0,2616.9,2.53842259]
["bitfinex-derivatives","ETHF0:USTF0",1723918451523,0.00471795,2617.0,2616.9,2.53842259]
["bitfinex-derivatives","ETHF0:USTF0",1723918451712,3.82631795,2617.0,2616.9,2.53842259]
["bitfinex-derivatives","ETHF0:USTF0",1723918451907,0.00471795,2617.0,2616.9,2.53842259]
["bitfinex-derivatives","ETHF0:USTF0",1723918453115,3.82631795,2617.0,2616.9,2.53842259]
["bitfinex-derivatives","ETHF0:USTF0",1723918453316,5.25904795,2617.0,2616.9,2.53842259]
["bitfinex-derivatives","ETHF0:USTF0",1723918456317,5.25904795,2617.0,2616.9,1.10563259]
["bitfinex-derivatives","ETHF0:USTF0",1723918456513,1.43744795,2617.0,2616.9,1.10563259]
["bitfinex-derivatives","ETHF0:USTF0",1723918457227,0.00471795,2617.0,2616.9,2.53842259]
["bitfinex-derivatives","ETHF0:USTF0",1723918457524,1.43744795,2617.0,2616.9,2.53842259]
["bitfinex-derivatives","ETHF0:USTF0",1723918459925,0.00471795,2617.0,2616.9,2.53842259]
["bitfinex-derivatives","ETHF0:USTF0",1723918461921,1.43744795,2617.0,2616.9,2.53842259]
["bitfinex-derivatives","ETHF0:USTF0",1723918462728,0.00471795,2617.0,2616.9,2.53842259]
["bitfinex-derivatives","ETHF0:USTF0",1723918474329,1.43744795,2617.0,2616.9,2.53842259]
["bitfinex-derivatives","ETHF0:USTF0",1723918474532,1.43744795,2617.0,2616.9,1.10563259]
["bitfinex-derivatives","ETHF0:USTF0",1723918475234,6.69177795,2617.0,2616.9,0.00463259]
["bitfinex-derivatives","ETHF0:USTF0",1723918475433,7.05337795,2617.0,2616.9,1.10563259]
["bitfinex-derivatives","ETHF0:USTF0",1723918476233,5.62064795,2617.0,2616.9,1.10563259]
["bitfinex-derivatives","ETHF0:USTF0",1723918476433,5.25904795,2617.0,2616.9,1.10563259]
["bitfinex-derivatives","ETHF0:USTF0",1723918484532,6.69177795,2617.0,2616.9,1.10563259]
["bitfinex-derivatives","ETHF0:USTF0",1723918484932,5.25904795,2617.0,2616.9,1.10563259]
["bitfinex-derivatives","ETHF0:USTF0",1723918487742,8.46684795,2617.0,2616.9,1.10563259]
["bitfinex-derivatives","ETHF0:USTF0",1723918488537,4.64524795,2617.0,2616.9,1.10563259]
["bitfinex-derivatives","ETHF0:USTF0",1723918488744,8.46684795,2617.0,2616.9,1.10563259]
["bitfinex-derivatives","ETHF0:USTF0",1723918490643,9.89957795,2617.0,2616.9,1.10563259]
["bitfinex-derivatives","ETHF0:USTF0",1723918490851,8.46684795,2617.0,2616.9,1.10563259]
["bitfinex-derivatives","ETHF0:USTF0",1723918493042,14.89957795,2617.0,2616.9,1.10563259]
["bitfinex-derivatives","ETHF0:USTF0",1723918493347,9.89957795,2617.0,2616.9,1.10563259]
["bitfinex-derivatives","ETHF0:USTF0",1723918495346,8.46684795,2617.0,2616.9,1.10563259]
["bitfinex-derivatives","ETHF0:USTF0",1723918497245,3.21251795,2617.0,2616.9,2.53842259]
["bitfinex-derivatives","ETHF0:USTF0",1723918497449,3.21251795,2617.0,2616.9,2.89622259]
["bitfinex-derivatives","ETHF0:USTF0",1723918499045,0.00471795,2617.0,2616.9,2.89622259]
["bitfinex-derivatives","ETHF0:USTF0",1723918500647,0.00471795,2617.0,2616.9,3.8940777]
["bitfinex-derivatives","ETHF0:USTF0",1723918501246,1.43744795,2617.0,2616.9,3.8940777]
["bitfinex-derivatives","ETHF0:USTF0",1723918501549,0.00471795,2617.0,2616.9,2.89622259]
["bitfinex-derivatives","ETHF0:USTF0",1723918502656,1.43744795,2617.0,2616.9,2.89622259]
["bitfinex-derivatives","ETHF0:USTF0",1723918503343,0.00471795,2617.0,2616.9,2.89622259]
["bitfinex-derivatives","ETHF0:USTF0",1723918503546,0.00471795,2617.0,2616.9,3.8940777]
["bitfinex-derivatives","ETHF0:USTF0",1723918503753,0.00471795,2617.0,2616.9,7.7156777]
["bitfinex-derivatives","ETHF0:USTF0",1723918505255,0.00471795,2617.0,2616.9,6.71782259]
["bitfinex-derivatives","ETHF0:USTF0",1723918505560,0.00471795,2617.0,2616.9,7.7156777]
["bitfinex-derivatives","ETHF0:USTF0",1723918506648,0.00471795,2617.0,2616.9,6.71782259]
["bitfinex-derivatives","ETHF0:USTF0",1723918507045,0.00471795,2617.0,2616.9,7.7156777]
["bitfinex-derivatives","ETHF0:USTF0",1723918507248,0.00471795,2617.0,2616.9,9.62622217]
["bitfinex-derivatives","ETHF0:USTF0",1723918507649,0.00471795,2617.0,2616.9,17.58058682]
["bitfinex-derivatives","ETHF0:USTF0",1723918507856,0.00471795,2617.0,2616.9,18.08432191]
["bitfinex-derivatives","ETHF0:USTF0",1723918508050,0.00471795,2617.0,2616.9,16.58273171]
["bitfinex-derivatives","ETHF0:USTF0",1723918508456,0.00471795,2617.0,2616.9,18.08474159]
["bitfinex-derivatives","ETHF0:USTF0",1723918508652,0.00471795,2617.0,2616.9,16.58273171]
["bitfinex-derivatives","ETHF0:USTF0",1723918509357,0.00471795,2617.0,2616.9,18.08471321]
["bitfinex-derivatives","ETHF0:USTF0",1723918509748,0.00471795,2617.0,2616.9,19.51750321]
["bitfinex-derivatives","ETHF0:USTF0",1723918510058,0.00471795,2617.0,2616.9,18.01552171]
["bitfinex-derivatives","ETHF0:USTF0",1723918511360,0.00471795,2617.0,2616.9,19.5172356]
["bitfinex-derivatives","ETHF0:USTF0",1723918511553,0.00471795,2617.0,2616.9,15.6956356]
["bitfinex-derivatives","ETHF0:USTF0",1723918511755,0.00471795,2617.0,2616.9,19.5172356]
["bitfinex-derivatives","ETHF0:USTF0",1723918512854,0.00471795,2617.0,2616.9,18.0844456]
["bitfinex-derivatives","ETHF0:USTF0",1723918513051,0.00471795,2617.0,2616.9,14.2628456]
["bitfinex-derivatives","ETHF0:USTF0",1723918513263,0.00471795,2617.0,2616.9,18.0844456]
["bitfinex-derivatives","ETHF0:USTF0",1723918513553,0.00471795,2617.0,2616.9,11.85162102]
["bitfinex-derivatives","ETHF0:USTF0",1723918516051,0.00471795,2617.0,2616.9,15.67322102]
["bitfinex-derivatives","ETHF0:USTF0",1723918516255,0.00471795,2617.0,2616.9,18.08444863]
["bitfinex-derivatives","ETHF0:USTF0",1723918516760,0.00471795,2617.0,2616.9,19.51723863]
["bitfinex-derivatives","ETHF0:USTF0",1723918517457,0.00471795,2617.0,2616.9,18.08444863]
["bitfinex-derivatives","ETHF0:USTF0",1723918518757,0.00471795,2617.0,2616.9,18.08432574]
["bitfinex-derivatives","ETHF0:USTF0",1723918520161,0.00471795,2617.0,2616.9,16.98332574]
["bitfinex-derivatives","ETHF0:USTF0",1723918520353,0.00471795,2617.0,2616.9,15.67302747]
["bitfinex-derivatives","ETHF0:USTF0",1723918522755,0.00471795,2617.0,2616.9,11.85142747]
["bitfinex-derivatives","ETHF0:USTF0",1723918522966,0.00471795,2617.0,2616.9,9.7495813]
["bitfinex-derivatives","ETHF0:USTF0",1723918523158,0.00471795,2617.0,2616.9,11.85142747]
["bitfinex-derivatives","ETHF0:USTF0",1723918524475,0.00471795,2617.0,2616.9,10.8505813]
["bitfinex-derivatives","ETHF0:USTF0",1723918524761,0.00471795,2617.0,2616.9,11.85142747]
["bitfinex-derivatives","ETHF0:USTF0",1723918524963,0.00471795,2617.0,2616.9,10.8505813]
["bitfinex-derivatives","ETHF0:USTF0",1723918525177,0.00471795,2617.0,2616.9,11.85142747]
["bitfinex-derivatives","ETHF0:USTF0",1723918530171,0.00471795,2617.0,2616.9,1.10563259]
["bitfinex-derivatives","ETHF0:USTF0",1723918530172,14.89957795,2617.0,2616.9,1.10563259]
["bitfinex-derivatives","ETHF0:USTF0",1723918530376,6.69177795,2617.0,2616.9,1.10563259]
["bitfinex-derivatives","ETHF0:USTF0",1723918530865,5.49854795,2617.0,2616.9,1.10563259]
["bitfinex-derivatives","ETHF0:USTF0",1723918531062,0.00471795,2617.0,2616.9,2.53842259]
["bitfinex-derivatives","ETHF0:USTF0",1723918536167,1.43744795,2617.0,2616.9,2.53842259]
["bitfinex-derivatives","ETHF0:USTF0",1723918536958,5.25904795,2617.0,2616.9,1.10563259]
["bitfinex-derivatives","ETHF0:USTF0",1723918539964,1.43744795,2617.0,2616.9,2.53842259]
["bitfinex-derivatives","ETHF0:USTF0",1723918540673,1.43744795,2617.0,2616.9,1.10563259]
["bitfinex-derivatives","ETHF0:USTF0",1723918546175,1.43744795,2617.0,2616.9,2.53842259]
["bitfinex-derivatives","ETHF0:USTF0",1723918549971,1.43744795,2617.0,2616.9,1.10563259]
["bitfinex-derivatives","ETHF0:USTF0",1723918551675,1.43744795,2617.0,2616.9,2.53842259]
["bitfinex-derivatives","ETHF0:USTF0",1723918552392,0.00471795,2617.0,2616.9,2.53842259]
["bitfinex-derivatives","ETHF0:USTF0",1723918562392,1.43744795,2617.0,2616.9,2.53842259]
["bitfinex-derivatives","ETHF0:USTF0",1723918562901,1.43744795,2617.0,2616.9,1.10563259]
["bitfinex-derivatives","ETHF0:USTF0",1723918563082,1.43744795,2617.0,2616.9,2.53842259]
["bitfinex-derivatives","ETHF0:USTF0",1723918563387,1.43744795,2617.0,2616.9,1.10563259]
["bitfinex-derivatives","ETHF0:USTF0",1723918563588,1.43744795,2617.0,2616.9,0.00463259]
["bitfinex-derivatives","ETHF0:USTF0",1723918563896,1.43744795,2617.0,2616.9,1.10563259]
["bitfinex-derivatives","ETHF0:USTF0",1723918566891,1.43744795,2617.0,2616.7,1.00084617]
["bitfinex-derivatives","ETHF0:USTF0",1723918566892,5.25904795,2617.0,2616.7,1.00084617]
["bitfinex-derivatives","ETHF0:USTF0",1723918567091,2.87017795,2617.0,2616.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723918567892,1.43744795,2617.0,2616.9,1.10433646]
["bitfinex-derivatives","ETHF0:USTF0",1723918568596,1.43744795,2617.0,2616.9,1.46383646]
["bitfinex-derivatives","ETHF0:USTF0",1723918568895,1.43744795,2617.0,2616.9,2.89662646]
["bitfinex-derivatives","ETHF0:USTF0",1723918569094,0.00471795,2617.0,2616.9,2.89662646]
["bitfinex-derivatives","ETHF0:USTF0",1723918571391,0.00471795,2617.0,2616.9,17.43532767]
["bitfinex-derivatives","ETHF0:USTF0",1723918571392,8.537e-05,2617.0,2616.9,17.43532767]
["bitfinex-derivatives","ETHF0:USTF0",1723918571594,0.00573833,2617.2,2617.1,1.43268]
["bitfinex-derivatives","ETHF0:USTF0",1723918571795,0.00573833,2617.2,2617.1,5.94707889]
["bitfinex-derivatives","ETHF0:USTF0",1723918571995,0.00573833,2617.2,2617.1,5.94684125]
["bitfinex-derivatives","ETHF0:USTF0",1723918572394,0.00573833,2617.2,2617.1,5.44585804]
["bitfinex-derivatives","ETHF0:USTF0",1723918572596,0.01056022,2617.2,2617.1,5.94684125]
["bitfinex-derivatives","ETHF0:USTF0",1723918572800,0.01056022,2617.2,2617.1,9.76764125]
["bitfinex-derivatives","ETHF0:USTF0",1723918574797,0.01056022,2617.2,2617.1,8.26488498]
["bitfinex-derivatives","ETHF0:USTF0",1723918575100,0.01056022,2617.2,2617.1,9.76759628]
["bitfinex-derivatives","ETHF0:USTF0",1723918575300,3.2078,2618.0,2617.1,27.11306188]
["bitfinex-derivatives","ETHF0:USTF0",1723918575512,4.63998,2618.0,2617.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723918575695,8.45998,2618.0,2617.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723918576402,8.46404197,2618.0,2617.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723918576901,5.25624197,2618.0,2617.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723918577807,1.43624197,2618.0,2617.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723918578395,0.00406197,2618.0,2617.9,2.53324]
["bitfinex-derivatives","ETHF0:USTF0",1723918579007,0.00406197,2618.0,2617.9,14.35895118]
["bitfinex-derivatives","ETHF0:USTF0",1723918586416,0.00406197,2618.0,2617.9,10.53895118]
["bitfinex-derivatives","ETHF0:USTF0",1723918589613,1.43229,2617.8,2617.7,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723918589814,1.43229,2617.8,2617.7,1.10673833]
["bitfinex-derivatives","ETHF0:USTF0",1723918591424,2.03378,2617.9,2617.7,1.10673833]
["bitfinex-derivatives","ETHF0:USTF0",1723918591724,1.79438,2617.9,2617.7,1.10673833]
["bitfinex-derivatives","ETHF0:USTF0",1723918591925,1.43228,2617.9,2617.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1723918592326,5.25228,2617.9,2617.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1723918593218,3.82,2617.9,2617.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1723918593423,5.25224,2617.9,2617.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1723918593624,1.43224,2617.9,2617.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1723918593813,5.25224,2617.9,2617.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1723918594516,5.25227,2617.9,2617.7,2.53908833]
["bitfinex-derivatives","ETHF0:USTF0",1723918594713,1.43227,2617.9,2617.7,2.89778833]
["bitfinex-derivatives","ETHF0:USTF0",1723918595932,1.43627197,2618.0,2617.8,1.43226]
["bitfinex-derivatives","ETHF0:USTF0",1723918596128,0.00406197,2618.0,2617.9,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1723918596326,3.82406197,2618.0,2617.9,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1723918597226,3.82406197,2618.0,2617.9,2.90104]
["bitfinex-derivatives","ETHF0:USTF0",1723918598121,5.25624197,2618.0,2617.9,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1723918598329,3.82406197,2618.0,2617.9,2.90104]
["bitfinex-derivatives","ETHF0:USTF0",1723918599923,5.25624197,2618.0,2617.9,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1723918600127,5.25624197,2618.0,2617.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723918600522,3.82406197,2618.0,2617.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723918600838,5.25624197,2618.0,2617.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723918604523,5.25624197,2618.0,2617.8,1.43228]
["bitfinex-derivatives","ETHF0:USTF0",1723918604719,5.25624197,2618.0,2617.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723918605229,5.25624197,2618.0,2617.9,2.53324]
["bitfinex-derivatives","ETHF0:USTF0",1723918605827,3.82406197,2618.0,2617.9,2.53324]
["bitfinex-derivatives","ETHF0:USTF0",1723918606236,5.25624197,2618.0,2617.9,2.53324]
["bitfinex-derivatives","ETHF0:USTF0",1723918607037,3.82406197,2618.0,2617.9,2.53324]
["bitfinex-derivatives","ETHF0:USTF0",1723918608736,5.25624197,2618.0,2617.9,2.53324]
["bitfinex-derivatives","ETHF0:USTF0",1723918609435,3.82406197,2618.0,2617.9,2.53324]
["bitfinex-derivatives","ETHF0:USTF0",1723918611131,5.25624197,2618.0,2617.9,2.53324]
["bitfinex-derivatives","ETHF0:USTF0",1723918611535,5.25624197,2618.0,2617.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723918613043,5.25624197,2618.0,2617.9,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1723918613629,5.25624197,2618.0,2617.9,2.88094]
["bitfinex-derivatives","ETHF0:USTF0",1723918614140,5.25624197,2618.0,2617.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723918614733,2.86458,2617.8,2617.7,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723918615039,2.86458,2617.8,2617.3,1.43254]
["bitfinex-derivatives","ETHF0:USTF0",1723918615040,1.43235,2617.7,2617.3,1.43254]
["bitfinex-derivatives","ETHF0:USTF0",1723918615243,2.39135,2617.7,2617.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723918615444,6.21215,2617.7,2617.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723918615746,11.21215,2617.7,2617.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723918618130,12.6445,2617.7,2617.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723918618543,11.21215,2617.7,2617.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723918620139,12.6445,2617.7,2617.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723918622047,15.8523,2617.7,2617.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723918623847,12.6445,2617.7,2617.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723918624148,15.8523,2617.7,2617.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723918627739,5.72984,2617.5,2617.4,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723918627944,6.83084,2617.5,2617.4,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723918628143,15.65164,2617.5,2617.4,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723918628345,18.63624696,2617.5,2617.4,8.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723918628641,1.43273,2617.0,2616.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723918628840,1.43302,2616.5,2616.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1723918629049,1.43302,2616.5,2616.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723918629547,5.25462,2616.5,2616.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723918629753,5.25462,2616.5,2616.4,1.10494715]
["bitfinex-derivatives","ETHF0:USTF0",1723918630450,1.43302,2616.5,2616.4,1.10494715]
["bitfinex-derivatives","ETHF0:USTF0",1723918631347,3.21353833,2616.7,2616.4,1.10494715]
["bitfinex-derivatives","ETHF0:USTF0",1723918631549,0.00573833,2616.7,2616.6,2.53395]
["bitfinex-derivatives","ETHF0:USTF0",1723918634643,1.43862833,2616.7,2616.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723918634855,0.00573833,2616.7,2616.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723918635151,0.00573833,2616.7,2616.6,2.53395]
["bitfinex-derivatives","ETHF0:USTF0",1723918635353,0.00573833,2616.7,2616.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723918637158,1.43862833,2616.7,2616.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723918639054,1.43295,2616.6,2616.5,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1723918639252,1.433,2616.5,2616.4,0.00394715]
["bitfinex-derivatives","ETHF0:USTF0",1723918639565,1.433,2616.5,2616.4,1.10494715]
["bitfinex-derivatives","ETHF0:USTF0",1723918640150,1.433,2616.5,2616.4,1.45014715]
["bitfinex-derivatives","ETHF0:USTF0",1723918640860,1.433,2616.5,2616.4,0.34914715]
["bitfinex-derivatives","ETHF0:USTF0",1723918641052,1.433,2616.5,2616.4,1.45014715]
["bitfinex-derivatives","ETHF0:USTF0",1723918641353,5.2546,2616.5,2616.4,1.10494715]
["bitfinex-derivatives","ETHF0:USTF0",1723918641554,6.6876,2616.5,2616.4,0.00394715]
["bitfinex-derivatives","ETHF0:USTF0",1723918641758,1.43322,2616.2,2616.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723918642057,1.43322,2616.1,2616.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723918642363,5.25562,2616.1,2616.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723918642565,3.8224,2616.1,2616.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723918642856,0.00327874,2616.1,2616.0,1.10583314]
["bitfinex-derivatives","ETHF0:USTF0",1723918644953,1.43649874,2616.1,2616.0,2.18323314]
["bitfinex-derivatives","ETHF0:USTF0",1723918645155,0.00327874,2616.1,2616.0,2.18323314]
["bitfinex-derivatives","ETHF0:USTF0",1723918646657,1.43649874,2616.1,2616.0,2.18323314]
["bitfinex-derivatives","ETHF0:USTF0",1723918647651,0.00327874,2616.1,2616.0,3.61651314]
["bitfinex-derivatives","ETHF0:USTF0",1723918647862,0.00327874,2616.1,2616.0,2.18323314]
["bitfinex-derivatives","ETHF0:USTF0",1723918648261,1.43649874,2616.1,2616.0,2.18323314]
["bitfinex-derivatives","ETHF0:USTF0",1723918649157,2.86971874,2616.1,2616.0,2.18323314]
["bitfinex-derivatives","ETHF0:USTF0",1723918650760,2.86971874,2616.1,2616.0,1.10583314]
["bitfinex-derivatives","ETHF0:USTF0",1723918650959,3.23651874,2616.1,2616.0,1.10583314]
["bitfinex-derivatives","ETHF0:USTF0",1723918651160,3.23651874,2616.1,2616.0,0.00483314]
["bitfinex-derivatives","ETHF0:USTF0",1723918651361,2.86666,2615.9,2615.8,1.10673833]
["bitfinex-derivatives","ETHF0:USTF0",1723918651766,6.68986,2615.9,2615.8,1.10673833]
["bitfinex-derivatives","ETHF0:USTF0",1723918652261,6.68986,2615.9,2615.8,1.11124007]
["bitfinex-derivatives","ETHF0:USTF0",1723918652766,6.68986,2615.9,2615.5,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1723918652767,1.4335,2615.6,2615.5,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1723918652963,1.4335,2615.6,2615.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723918653451,4.6413,2615.6,2615.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723918653963,4.6413,2615.6,2615.5,0.00372371]
["bitfinex-derivatives","ETHF0:USTF0",1723918653964,6.0748,2615.6,2615.5,0.00372371]
["bitfinex-derivatives","ETHF0:USTF0",1723918654352,4.6413,2615.6,2615.5,0.00372371]
["bitfinex-derivatives","ETHF0:USTF0",1723918654560,4.6413,2615.6,2615.5,1.10472371]
["bitfinex-derivatives","ETHF0:USTF0",1723918654865,1.4335,2615.6,2615.5,1.10472371]
["bitfinex-derivatives","ETHF0:USTF0",1723918655063,6.6902,2615.6,2615.5,1.10472371]
["bitfinex-derivatives","ETHF0:USTF0",1723918655260,7.7912,2615.6,2615.5,0.00372371]
["bitfinex-derivatives","ETHF0:USTF0",1723918655654,10.999,2615.6,2615.5,0.00372371]
["bitfinex-derivatives","ETHF0:USTF0",1723918656972,9.898,2615.6,2615.5,0.00372371]
["bitfinex-derivatives","ETHF0:USTF0",1723918659659,10.999,2615.6,2615.5,0.00372371]
["bitfinex-derivatives","ETHF0:USTF0",1723918661970,9.898,2615.6,2615.5,0.00372371]
["bitfinex-derivatives","ETHF0:USTF0",1723918664282,6.0748,2615.6,2615.5,0.00372371]
["bitfinex-derivatives","ETHF0:USTF0",1723918664472,4.6413,2615.6,2615.5,0.00372371]
["bitfinex-derivatives","ETHF0:USTF0",1723918664781,4.6413,2615.6,2615.5,1.10472371]
["bitfinex-derivatives","ETHF0:USTF0",1723918667977,3.2078,2615.6,2615.5,1.10472371]
["bitfinex-derivatives","ETHF0:USTF0",1723918668486,4.6413,2615.6,2615.5,1.10472371]
["bitfinex-derivatives","ETHF0:USTF0",1723918670482,1.4335,2615.6,2615.5,1.10472371]
["bitfinex-derivatives","ETHF0:USTF0",1723918670874,5.00808,2615.7,2615.5,1.10472371]
["bitfinex-derivatives","ETHF0:USTF0",1723918671077,5.00808,2615.7,2615.6,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1723918672282,5.52451874,2616.1,2615.6,10.2841]
["bitfinex-derivatives","ETHF0:USTF0",1723918672283,4.09127874,2616.1,2615.6,10.2841]
["bitfinex-derivatives","ETHF0:USTF0",1723918672485,4.09127874,2616.1,2616.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723918672686,5.52449874,2616.1,2616.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723918672882,4.09127874,2616.1,2616.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723918673585,4.09127874,2616.1,2616.0,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1723918673786,4.09127874,2616.1,2616.0,2.91138]
["bitfinex-derivatives","ETHF0:USTF0",1723918674782,4.09127874,2616.1,2616.0,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1723918675983,4.09127874,2616.1,2616.0,2.91138]
["bitfinex-derivatives","ETHF0:USTF0",1723918675984,0.00327874,2616.1,2616.0,2.91138]
["bitfinex-derivatives","ETHF0:USTF0",1723918676383,0.00327874,2616.1,2616.0,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1723918679294,0.00327874,2616.1,2616.0,2.91138]
["bitfinex-derivatives","ETHF0:USTF0",1723918688194,0.00327874,2616.1,2616.0,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1723918688701,0.00327874,2616.1,2616.0,1.8543]
["bitfinex-derivatives","ETHF0:USTF0",1723918688904,0.00327874,2616.1,2616.0,3.28758]
["bitfinex-derivatives","ETHF0:USTF0",1723918692901,0.00327874,2616.1,2616.0,7.10998]
["bitfinex-derivatives","ETHF0:USTF0",1723918695206,3.2078,2616.6,2616.0,10.31778]
["bitfinex-derivatives","ETHF0:USTF0",1723918695510,0.37293833,2616.7,2616.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723918695511,1.80584833,2616.7,2616.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723918696302,1.80880151,2616.7,2616.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723918696805,0.37590151,2616.7,2616.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723918697006,0.00870151,2616.7,2616.5,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1723918697307,0.00870151,2616.7,2616.5,2.8896]
["bitfinex-derivatives","ETHF0:USTF0",1723918697504,0.00870151,2616.7,2616.6,1.43295]
["bitfinex-derivatives","ETHF0:USTF0",1723918698309,0.00870151,2616.7,2616.5,2.88957]
["bitfinex-derivatives","ETHF0:USTF0",1723918699106,0.00870151,2616.7,2616.5,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1723918699308,0.35240151,2616.7,2616.5,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1723918701808,1.78530151,2616.7,2616.5,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1723918704918,1.78531151,2616.7,2616.5,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1723918706122,0.35240151,2616.7,2616.5,2.8896]
["bitfinex-derivatives","ETHF0:USTF0",1723918706319,1.78530151,2616.7,2616.5,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1723918707212,0.35240151,2616.7,2616.5,2.8896]
["bitfinex-derivatives","ETHF0:USTF0",1723918709219,0.00870151,2616.7,2616.5,2.8896]
["bitfinex-derivatives","ETHF0:USTF0",1723918710627,1.44160151,2616.7,2616.5,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1723918711020,1.44160151,2616.7,2616.4,2.15573]
["bitfinex-derivatives","ETHF0:USTF0",1723918711021,0.00870151,2616.7,2616.4,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1723918711225,0.00870151,2616.7,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723918711226,1.433,2616.5,2616.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723918711520,0.3684,2616.4,2616.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723918712627,1.80146,2616.4,2616.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723918714234,0.3684,2616.4,2616.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723918714436,1.80146,2616.4,2616.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723918718737,0.3684,2616.4,2616.3,2.53411]
["bitfinex-derivatives","ETHF0:USTF0",1723918719242,0.3684,2616.4,2616.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723918719834,1.80146,2616.4,2616.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723918720443,0.3684,2616.4,2616.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723918721146,0.3684,2616.4,2616.3,2.53411]
["bitfinex-derivatives","ETHF0:USTF0",1723918721832,2.14377,2616.6,2616.3,2.53411]
["bitfinex-derivatives","ETHF0:USTF0",1723918722031,2.14377,2616.6,2616.4,2.53403]
["bitfinex-derivatives","ETHF0:USTF0",1723918722432,1.43297,2616.6,2616.5,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1723918722640,0.00870151,2616.7,2616.6,1.43295]
["bitfinex-derivatives","ETHF0:USTF0",1723918722847,0.00870151,2616.7,2616.6,2.16955]
["bitfinex-derivatives","ETHF0:USTF0",1723918723137,0.00870151,2616.7,2616.6,5.99115]
["bitfinex-derivatives","ETHF0:USTF0",1723918723438,0.00870151,2616.7,2616.6,6.99220161]
["bitfinex-derivatives","ETHF0:USTF0",1723918724345,0.00870151,2616.7,2616.6,19.82549299]
["bitfinex-derivatives","ETHF0:USTF0",1723918725039,0.00870151,2616.7,2616.6,21.73615553]
["bitfinex-derivatives","ETHF0:USTF0",1723918725237,4.088,2617.2,2616.6,23.86923027]
["bitfinex-derivatives","ETHF0:USTF0",1723918725438,4.088,2617.2,2617.0,2.53369]
["bitfinex-derivatives","ETHF0:USTF0",1723918725632,4.088,2617.2,2617.1,1.0807]
["bitfinex-derivatives","ETHF0:USTF0",1723918725940,4.088,2617.2,2617.1,2.51338]
["bitfinex-derivatives","ETHF0:USTF0",1723918726238,4.09282375,2617.2,2617.1,2.51338]
["bitfinex-derivatives","ETHF0:USTF0",1723918726432,0.00482375,2617.2,2617.1,3.61438]
["bitfinex-derivatives","ETHF0:USTF0",1723918732950,0.00482375,2617.2,2617.1,3.26398]
["bitfinex-derivatives","ETHF0:USTF0",1723918738146,0.00482375,2617.2,2617.1,7.08478]
["bitfinex-derivatives","ETHF0:USTF0",1723918738557,0.00482375,2617.2,2617.1,12.08478]
["bitfinex-derivatives","ETHF0:USTF0",1723918739840,0.00482375,2617.2,2617.1,7.08478]
["bitfinex-derivatives","ETHF0:USTF0",1723918740042,0.00482375,2617.2,2617.1,12.08478]
["bitfinex-derivatives","ETHF0:USTF0",1723918740339,0.00482375,2617.2,2617.1,7.08478]
["bitfinex-derivatives","ETHF0:USTF0",1723918740940,0.00482375,2617.2,2617.1,15.29258]
["bitfinex-derivatives","ETHF0:USTF0",1723918742752,0.00573833,2617.4,2617.3,1.43257]
["bitfinex-derivatives","ETHF0:USTF0",1723918743053,0.00573833,2617.4,2617.3,2.53357]
["bitfinex-derivatives","ETHF0:USTF0",1723918743257,0.00573833,2617.4,2617.3,6.35437]
["bitfinex-derivatives","ETHF0:USTF0",1723918743662,0.00866598,2617.4,2617.3,6.35437]
["bitfinex-derivatives","ETHF0:USTF0",1723918745253,0.00866598,2617.4,2617.3,11.35437]
["bitfinex-derivatives","ETHF0:USTF0",1723918745448,0.00866598,2617.4,2617.3,6.35437]
["bitfinex-derivatives","ETHF0:USTF0",1723918747560,0.00866598,2617.4,2617.3,9.56217]
["bitfinex-derivatives","ETHF0:USTF0",1723918748551,0.00866598,2617.4,2617.3,14.56217]
["bitfinex-derivatives","ETHF0:USTF0",1723918748753,0.346,2617.8,2617.7,1.43235]
["bitfinex-derivatives","ETHF0:USTF0",1723918748952,6.23171,2618.0,2617.8,1.43229]
["bitfinex-derivatives","ETHF0:USTF0",1723918749157,2.14371,2618.0,2617.9,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1723918749363,0.7115,2618.0,2617.9,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1723918749761,0.71565236,2618.0,2617.9,2.90678631]
["bitfinex-derivatives","ETHF0:USTF0",1723918750258,0.71565236,2618.0,2617.9,1.47454631]
["bitfinex-derivatives","ETHF0:USTF0",1723918750464,0.71565236,2618.0,2617.9,2.90678631]
["bitfinex-derivatives","ETHF0:USTF0",1723918750659,0.71565236,2618.0,2617.9,1.47454631]
["bitfinex-derivatives","ETHF0:USTF0",1723918751058,0.00415236,2618.0,2617.9,1.47454631]
["bitfinex-derivatives","ETHF0:USTF0",1723918751258,0.37835236,2618.0,2617.9,1.47454631]
["bitfinex-derivatives","ETHF0:USTF0",1723918751862,1.81053236,2618.0,2617.9,1.10514631]
["bitfinex-derivatives","ETHF0:USTF0",1723918752057,1.81053236,2618.0,2617.9,0.00414631]
["bitfinex-derivatives","ETHF0:USTF0",1723918753868,0.37835236,2618.0,2617.9,0.00414631]
["bitfinex-derivatives","ETHF0:USTF0",1723918754763,1.81053236,2618.0,2617.9,0.00414631]
["bitfinex-derivatives","ETHF0:USTF0",1723918757159,1.81053236,2618.0,2617.9,0.35824631]
["bitfinex-derivatives","ETHF0:USTF0",1723918758570,1.81053236,2618.0,2617.9,0.00414631]
["bitfinex-derivatives","ETHF0:USTF0",1723918771672,5.63053236,2618.0,2617.9,0.00414631]
["bitfinex-derivatives","ETHF0:USTF0",1723918773876,4.19835236,2618.0,2617.9,0.00414631]
["bitfinex-derivatives","ETHF0:USTF0",1723918774383,0.00415236,2618.0,2617.9,1.43638631]
["bitfinex-derivatives","ETHF0:USTF0",1723918774584,0.00415236,2618.0,2617.9,1.80898631]
["bitfinex-derivatives","ETHF0:USTF0",1723918775677,0.00415236,2618.0,2617.9,5.62898631]
["bitfinex-derivatives","ETHF0:USTF0",1723918778981,0.00415236,2618.0,2617.9,6.62901266]
["bitfinex-derivatives","ETHF0:USTF0",1723918779174,0.00415236,2618.0,2617.9,5.62898631]
["bitfinex-derivatives","ETHF0:USTF0",1723918779375,0.00415236,2618.0,2617.9,6.62901266]
["bitfinex-derivatives","ETHF0:USTF0",1723918782070,0.00415236,2618.0,2617.9,5.62898631]
["bitfinex-derivatives","ETHF0:USTF0",1723918784779,0.00415236,2618.0,2617.9,0.00414631]
["bitfinex-derivatives","ETHF0:USTF0",1723918785012,1.43633236,2618.0,2617.9,0.00414631]
["bitfinex-derivatives","ETHF0:USTF0",1723918785383,1.43633236,2618.0,2617.9,1.10514631]
["bitfinex-derivatives","ETHF0:USTF0",1723918786184,0.00415236,2618.0,2617.9,2.53738631]
["bitfinex-derivatives","ETHF0:USTF0",1723918798694,0.00415236,2618.0,2617.9,3.53741266]
["bitfinex-derivatives","ETHF0:USTF0",1723918799390,0.00415236,2618.0,2617.9,2.53738631]
["bitfinex-derivatives","ETHF0:USTF0",1723918799797,0.00415236,2618.0,2617.9,6.35738631]
["bitfinex-derivatives","ETHF0:USTF0",1723918800495,0.00415236,2618.0,2617.9,3.53741266]
["bitfinex-derivatives","ETHF0:USTF0",1723918800998,0.00415236,2618.0,2617.9,7.35741266]
["bitfinex-derivatives","ETHF0:USTF0",1723918802383,0.00415236,2618.0,2617.9,3.53741266]
["bitfinex-derivatives","ETHF0:USTF0",1723918803797,0.00415236,2618.0,2617.9,2.53738631]
["bitfinex-derivatives","ETHF0:USTF0",1723918805003,0.00415236,2618.0,2617.9,3.53741266]
["bitfinex-derivatives","ETHF0:USTF0",1723918816299,1.43633236,2618.0,2617.9,2.10517266]
["bitfinex-derivatives","ETHF0:USTF0",1723918816505,0.00415236,2618.0,2617.9,2.10517266]
["bitfinex-derivatives","ETHF0:USTF0",1723918818515,0.00415236,2618.0,2617.9,3.53741266]
["bitfinex-derivatives","ETHF0:USTF0",1723918821514,0.00415236,2618.0,2617.9,2.10517266]
["bitfinex-derivatives","ETHF0:USTF0",1723918822010,0.00415236,2618.0,2617.9,3.53741266]
["bitfinex-derivatives","ETHF0:USTF0",1723918822605,0.00415236,2618.0,2617.9,5.44731419]
["bitfinex-derivatives","ETHF0:USTF0",1723918823001,0.00415236,2618.0,2617.9,3.53741266]
["bitfinex-derivatives","ETHF0:USTF0",1723918823808,0.00415236,2618.0,2617.9,0.00414631]
["bitfinex-derivatives","ETHF0:USTF0",1723918823809,1.43633236,2618.0,2617.9,0.00414631]
["bitfinex-derivatives","ETHF0:USTF0",1723918824005,3.60701236,2618.0,2617.9,0.00414631]
["bitfinex-derivatives","ETHF0:USTF0",1723918828714,1.43633236,2618.0,2617.9,0.00414631]
["bitfinex-derivatives","ETHF0:USTF0",1723918829018,1.43633236,2618.0,2617.9,0.35874631]
["bitfinex-derivatives","ETHF0:USTF0",1723918831002,0.00415236,2618.0,2617.9,1.35877266]
["bitfinex-derivatives","ETHF0:USTF0",1723918831209,0.00415236,2618.0,2617.9,3.26865151]
["bitfinex-derivatives","ETHF0:USTF0",1723918831617,0.00415236,2618.0,2617.9,4.70088516]
["bitfinex-derivatives","ETHF0:USTF0",1723918832503,0.00415236,2618.0,2617.9,3.26864516]
["bitfinex-derivatives","ETHF0:USTF0",1723918832813,0.00415236,2618.0,2617.9,3.26864707]
["bitfinex-derivatives","ETHF0:USTF0",1723918833017,0.00415236,2618.0,2617.9,1.35877266]
["bitfinex-derivatives","ETHF0:USTF0",1723918834221,0.00415236,2618.0,2617.9,2.79101266]
["bitfinex-derivatives","ETHF0:USTF0",1723918834417,0.00415236,2618.0,2617.9,6.61101266]
["bitfinex-derivatives","ETHF0:USTF0",1723918834719,0.00415236,2618.0,2617.9,8.52090927]
["bitfinex-derivatives","ETHF0:USTF0",1723918835616,0.00573833,2618.2,2618.1,2.86426]
["bitfinex-derivatives","ETHF0:USTF0",1723918835818,8.12329408,2618.6,2618.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723918836121,4.03529408,2618.6,2618.5,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1723918836414,4.03529408,2618.6,2618.5,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1723918836615,4.04009391,2618.6,2618.5,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1723918839112,4.04009391,2618.6,2618.5,2.12841]
["bitfinex-derivatives","ETHF0:USTF0",1723918839509,4.04009391,2618.6,2618.5,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1723918839715,4.04009391,2618.6,2618.5,2.12841]
["bitfinex-derivatives","ETHF0:USTF0",1723918841327,0.00479983,2618.6,2618.5,5.33621]
["bitfinex-derivatives","ETHF0:USTF0",1723918841527,0.00479983,2618.6,2618.5,2.12841]
["bitfinex-derivatives","ETHF0:USTF0",1723918842025,0.00479983,2618.6,2618.5,5.94761]
["bitfinex-derivatives","ETHF0:USTF0",1723918843327,0.00479983,2618.6,2618.5,3.22941]
["bitfinex-derivatives","ETHF0:USTF0",1723918844422,0.00479983,2618.6,2618.5,2.88291]
["bitfinex-derivatives","ETHF0:USTF0",1723918844617,1.43196,2618.4,2618.3,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723918845029,5.25116,2618.4,2618.3,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723918845419,9.89092,2618.4,2618.3,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723918845620,10.99192,2618.4,2618.3,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723918845832,9.89092,2618.4,2618.3,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723918846027,1.43218,2618.0,2617.9,0.00414631]
["bitfinex-derivatives","ETHF0:USTF0",1723918846217,1.43218,2618.0,2617.9,1.10514631]
["bitfinex-derivatives","ETHF0:USTF0",1723918846524,11.35319,2618.0,2617.4,1.00168364]
["bitfinex-derivatives","ETHF0:USTF0",1723918846726,1.43246,2617.5,2617.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723918847235,1.43257,2617.3,2617.2,1.10673833]
["bitfinex-derivatives","ETHF0:USTF0",1723918847722,1.43257,2617.3,2617.2,1.1102904]
["bitfinex-derivatives","ETHF0:USTF0",1723918848629,5.25337,2617.3,2617.2,0.0092904]
["bitfinex-derivatives","ETHF0:USTF0",1723918849333,6.35437,2617.3,2617.2,0.0092904]
["bitfinex-derivatives","ETHF0:USTF0",1723918849925,11.35437,2617.3,2617.2,0.0092904]
["bitfinex-derivatives","ETHF0:USTF0",1723918850231,6.35437,2617.3,2617.2,0.0092904]
["bitfinex-derivatives","ETHF0:USTF0",1723918850532,12.78694,2617.3,2617.2,0.0092904]
["bitfinex-derivatives","ETHF0:USTF0",1723918850726,12.78694,2617.3,2616.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723918850727,1.4329,2616.7,2616.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723918851228,1.4329,2616.7,2616.5,8.21426065]
["bitfinex-derivatives","ETHF0:USTF0",1723918851417,1.101,2616.9,2616.3,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1723918851418,2.53379,2616.9,2616.3,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1723918851621,1.43299,2616.6,2616.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723918852021,1.433,2616.5,2616.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723918853930,1.433,2616.5,2616.3,0.74777142]
["bitfinex-derivatives","ETHF0:USTF0",1723918854836,1.43306,2616.4,2616.3,0.00987142]
["bitfinex-derivatives","ETHF0:USTF0",1723918855624,8.46326,2616.4,2616.3,0.00987142]
["bitfinex-derivatives","ETHF0:USTF0",1723918856029,13.46326,2616.4,2615.7,1.43341]
["bitfinex-derivatives","ETHF0:USTF0",1723918856230,1.43342,2615.8,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723918856431,1.43337,2615.9,2615.5,1.43355]
["bitfinex-derivatives","ETHF0:USTF0",1723918856933,1.43342,2615.8,2615.5,1.43355]
["bitfinex-derivatives","ETHF0:USTF0",1723918857132,1.43342,2615.8,2615.5,1.43715586]
["bitfinex-derivatives","ETHF0:USTF0",1723918857435,1.43342,2615.8,2615.5,0.00360586]
["bitfinex-derivatives","ETHF0:USTF0",1723918858328,1.43348,2615.7,2615.5,0.00360586]
["bitfinex-derivatives","ETHF0:USTF0",1723918859934,1.43342,2615.8,2615.5,0.00360586]
["bitfinex-derivatives","ETHF0:USTF0",1723918860133,1.43342,2615.8,2615.5,1.43714586]
["bitfinex-derivatives","ETHF0:USTF0",1723918860438,1.43346,2615.7,2615.5,0.00360586]
["bitfinex-derivatives","ETHF0:USTF0",1723918860828,1.4335,2615.6,2615.5,0.00360586]
["bitfinex-derivatives","ETHF0:USTF0",1723918861229,5.2567,2615.6,2615.5,0.00360586]
["bitfinex-derivatives","ETHF0:USTF0",1723918861527,3.8232,2615.6,2615.5,0.00360586]
["bitfinex-derivatives","ETHF0:USTF0",1723918862028,5.2567,2615.6,2615.5,0.00360586]
["bitfinex-derivatives","ETHF0:USTF0",1723918862229,3.8232,2615.6,2615.5,0.00360586]
["bitfinex-derivatives","ETHF0:USTF0",1723918863327,1.43345,2615.7,2615.5,0.00360586]
["bitfinex-derivatives","ETHF0:USTF0",1723918863537,4.64122,2615.8,2615.5,0.00360586]
["bitfinex-derivatives","ETHF0:USTF0",1723918863831,1.43345,2615.7,2615.5,0.00360586]
["bitfinex-derivatives","ETHF0:USTF0",1723918864231,5.25665,2615.7,2615.5,0.00360586]
["bitfinex-derivatives","ETHF0:USTF0",1723918865731,1.4335,2615.6,2615.5,0.00360586]
["bitfinex-derivatives","ETHF0:USTF0",1723918866230,5.6286,2615.6,2615.5,0.00360586]
["bitfinex-derivatives","ETHF0:USTF0",1723918868436,7.0621,2615.6,2615.5,0.00360586]
["bitfinex-derivatives","ETHF0:USTF0",1723918868739,7.0621,2615.6,2615.0,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1723918868740,1.43377,2615.1,2615.0,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1723918869535,1.43377,2615.1,2615.0,0.36270098]
["bitfinex-derivatives","ETHF0:USTF0",1723918869732,0.00573833,2615.3,2615.0,1.79650098]
["bitfinex-derivatives","ETHF0:USTF0",1723918870938,3.82973833,2615.3,2615.0,0.00490098]
["bitfinex-derivatives","ETHF0:USTF0",1723918871139,1.43373,2615.2,2615.0,0.00490098]
["bitfinex-derivatives","ETHF0:USTF0",1723918871341,1.78403,2615.2,2615.0,0.00490098]
["bitfinex-derivatives","ETHF0:USTF0",1723918871539,5.60803,2615.2,2615.0,0.00490098]
["bitfinex-derivatives","ETHF0:USTF0",1723918871748,1.43377,2615.1,2615.0,0.00490098]
["bitfinex-derivatives","ETHF0:USTF0",1723918872140,5.25777,2615.1,2615.0,0.00490098]
["bitfinex-derivatives","ETHF0:USTF0",1723918872445,5.61937,2615.1,2615.0,0.00490098]
["bitfinex-derivatives","ETHF0:USTF0",1723918872837,3.824,2615.1,2615.0,0.00490098]
["bitfinex-derivatives","ETHF0:USTF0",1723918873345,5.25777,2615.1,2615.0,0.00490098]
["bitfinex-derivatives","ETHF0:USTF0",1723918879245,3.824,2615.1,2615.0,0.00490098]
["bitfinex-derivatives","ETHF0:USTF0",1723918880652,5.25777,2615.1,2615.0,0.00490098]
["bitfinex-derivatives","ETHF0:USTF0",1723918882754,1.43377,2615.1,2615.0,0.00490098]
["bitfinex-derivatives","ETHF0:USTF0",1723918883249,0.3503,2615.2,2615.0,1.43869098]
["bitfinex-derivatives","ETHF0:USTF0",1723918883450,0.00573833,2615.3,2615.2,1.43372]
["bitfinex-derivatives","ETHF0:USTF0",1723918884244,0.00573833,2615.3,2615.2,1.79542]
["bitfinex-derivatives","ETHF0:USTF0",1723918886049,0.00573833,2615.3,2615.2,5.61942]
["bitfinex-derivatives","ETHF0:USTF0",1723918887048,1.43341,2615.8,2615.2,9.1857]
["bitfinex-derivatives","ETHF0:USTF0",1723918887242,1.43341,2615.8,2615.4,1.43358]
["bitfinex-derivatives","ETHF0:USTF0",1723918887243,1.43342,2615.8,2615.4,1.43358]
["bitfinex-derivatives","ETHF0:USTF0",1723918887440,1.43346,2615.7,2615.4,1.43358]
["bitfinex-derivatives","ETHF0:USTF0",1723918888052,1.43914833,2615.8,2615.4,1.43358]
["bitfinex-derivatives","ETHF0:USTF0",1723918888340,1.43346,2615.7,2615.4,1.43358]
["bitfinex-derivatives","ETHF0:USTF0",1723918889550,1.43916833,2615.8,2615.5,1.43355]
["bitfinex-derivatives","ETHF0:USTF0",1723918890065,1.43916833,2615.8,2615.6,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1723918891046,1.43344,2615.7,2615.6,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1723918891858,0.00573833,2615.8,2615.3,1.80243]
["bitfinex-derivatives","ETHF0:USTF0",1723918892152,1.43351,2615.6,2615.4,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1723918893962,0.3446,2615.7,2615.4,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1723918894257,1.43355,2615.5,2615.4,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1723918894854,1.81163,2615.6,2615.4,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1723918895060,1.43355,2615.5,2615.4,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1723918895957,1.81163,2615.6,2615.4,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1723918896657,1.43357,2615.5,2615.2,1.43367]
["bitfinex-derivatives","ETHF0:USTF0",1723918896954,1.80127,2615.5,2615.2,1.77467]
["bitfinex-derivatives","ETHF0:USTF0",1723918897857,1.4687,2615.5,2615.3,1.43366]
["bitfinex-derivatives","ETHF0:USTF0",1723918898060,1.101,2615.5,2615.4,1.43361]
["bitfinex-derivatives","ETHF0:USTF0",1723918898261,1.4791,2615.6,2615.4,1.43361]
["bitfinex-derivatives","ETHF0:USTF0",1723918898559,2.87906,2615.7,2615.4,1.43361]
["bitfinex-derivatives","ETHF0:USTF0",1723918899263,1.4335,2615.6,2615.3,1.43363]
["bitfinex-derivatives","ETHF0:USTF0",1723918899456,2.87907,2615.7,2615.4,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1723918899964,5.60127,2615.7,2615.4,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1723918900348,1.77807,2615.7,2615.4,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1723918902052,2.15764833,2615.8,2615.5,1.43355]
["bitfinex-derivatives","ETHF0:USTF0",1723918902363,1.43344,2615.7,2615.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1723918902553,0.72423833,2615.8,2615.6,2.14518]
["bitfinex-derivatives","ETHF0:USTF0",1723918902858,0.35653833,2615.8,2615.6,2.14516]
["bitfinex-derivatives","ETHF0:USTF0",1723918903462,4.17973833,2615.8,2615.6,2.14516]
["bitfinex-derivatives","ETHF0:USTF0",1723918903657,0.35653833,2615.8,2615.6,2.14516]
["bitfinex-derivatives","ETHF0:USTF0",1723918905052,0.35653833,2615.8,2615.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1723918905454,1.78993833,2615.8,2615.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1723918905662,5.61313833,2615.8,2615.3,1.43364]
["bitfinex-derivatives","ETHF0:USTF0",1723918905861,1.79287,2615.7,2615.4,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1723918906463,1.4335,2615.6,2615.3,2.15003]
["bitfinex-derivatives","ETHF0:USTF0",1723918907365,1.43913833,2615.8,2615.5,1.43353]
["bitfinex-derivatives","ETHF0:USTF0",1723918907661,1.43913833,2615.8,2615.6,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1723918908060,1.43913833,2615.8,2615.7,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1723918908259,3.82893833,2615.8,2615.7,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1723918908462,3.82893833,2615.8,2615.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1723918908766,0.00573833,2615.8,2615.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1723918912167,0.00573833,2615.8,2615.7,5.99804]
["bitfinex-derivatives","ETHF0:USTF0",1723918914967,0.00573833,2615.8,2615.7,6.99972364]
["bitfinex-derivatives","ETHF0:USTF0",1723918915169,0.00573833,2615.8,2615.7,5.99804]
["bitfinex-derivatives","ETHF0:USTF0",1723918917968,0.00573833,2615.8,2615.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1723918918372,0.00573833,2615.8,2615.7,2.17484]
["bitfinex-derivatives","ETHF0:USTF0",1723918919871,0.00573833,2615.8,2615.7,3.27584]
["bitfinex-derivatives","ETHF0:USTF0",1723918922981,0.00573833,2615.8,2615.7,2.17484]
["bitfinex-derivatives","ETHF0:USTF0",1723918925893,0.00573833,2615.8,2615.7,3.27584]
["bitfinex-derivatives","ETHF0:USTF0",1723918929797,0.00573833,2615.8,2615.7,4.27752364]
["bitfinex-derivatives","ETHF0:USTF0",1723918930186,0.00573833,2615.8,2615.7,3.27584]
["bitfinex-derivatives","ETHF0:USTF0",1723918931189,0.00573833,2615.8,2615.7,4.27752364]
["bitfinex-derivatives","ETHF0:USTF0",1723918931400,0.00573833,2615.8,2615.7,3.27584]
["bitfinex-derivatives","ETHF0:USTF0",1723918931597,0.00573833,2615.8,2615.7,4.27752364]
["bitfinex-derivatives","ETHF0:USTF0",1723918931903,0.00573833,2615.8,2615.7,4.57909456]
["bitfinex-derivatives","ETHF0:USTF0",1723918932100,0.00573833,2615.8,2615.7,3.57741092]
["bitfinex-derivatives","ETHF0:USTF0",1723918934003,0.00573833,2615.8,2615.7,2.17484]
["bitfinex-derivatives","ETHF0:USTF0",1723918934800,0.00573833,2615.8,2615.7,1.80284]
["bitfinex-derivatives","ETHF0:USTF0",1723918942810,0.00573833,2615.8,2615.5,1.00168364]
["bitfinex-derivatives","ETHF0:USTF0",1723918943004,0.00573833,2615.8,2615.4,1.85342546]
["bitfinex-derivatives","ETHF0:USTF0",1723918943005,1.101,2615.6,2615.4,1.00168364]
["bitfinex-derivatives","ETHF0:USTF0",1723918943201,1.43363,2615.4,2615.2,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1723918943404,1.101,2615.3,2615.1,1.00168364]
["bitfinex-derivatives","ETHF0:USTF0",1723918943609,1.101,2615.3,2615.0,1.85682644]
["bitfinex-derivatives","ETHF0:USTF0",1723918943610,1.43377,2615.1,2615.0,0.00490098]
["bitfinex-derivatives","ETHF0:USTF0",1723918944114,1.79297,2615.1,2615.0,0.00490098]
["bitfinex-derivatives","ETHF0:USTF0",1723918944417,5.61697,2615.1,2615.0,0.00490098]
["bitfinex-derivatives","ETHF0:USTF0",1723918948510,1.79297,2615.1,2615.0,0.00490098]
["bitfinex-derivatives","ETHF0:USTF0",1723918948707,5.61697,2615.1,2615.0,0.00490098]
["bitfinex-derivatives","ETHF0:USTF0",1723918949104,1.79297,2615.1,2615.0,0.00490098]
["bitfinex-derivatives","ETHF0:USTF0",1723918951112,5.61697,2615.1,2615.0,0.00490098]
["bitfinex-derivatives","ETHF0:USTF0",1723918952907,4.1832,2615.1,2615.0,1.43873098]
["bitfinex-derivatives","ETHF0:USTF0",1723918953103,0.3592,2615.1,2615.0,0.00490098]
["bitfinex-derivatives","ETHF0:USTF0",1723918953520,1.79297,2615.1,2615.0,0.00490098]
["bitfinex-derivatives","ETHF0:USTF0",1723918954416,5.61697,2615.1,2615.0,0.00490098]
["bitfinex-derivatives","ETHF0:USTF0",1723918956604,1.79297,2615.1,2615.0,0.00490098]
["bitfinex-derivatives","ETHF0:USTF0",1723918956812,3.2078,2615.4,2615.0,1.10590098]
["bitfinex-derivatives","ETHF0:USTF0",1723918957115,1.43368,2615.3,2615.1,1.43372]
["bitfinex-derivatives","ETHF0:USTF0",1723918957312,1.43368,2615.3,2615.2,1.77902]
["bitfinex-derivatives","ETHF0:USTF0",1723918957509,3.824,2615.3,2615.2,1.77902]
["bitfinex-derivatives","ETHF0:USTF0",1723918957905,3.2078,2615.4,2615.3,1.43366]
["bitfinex-derivatives","ETHF0:USTF0",1723918958516,3.61347,2615.5,2615.3,1.43366]
["bitfinex-derivatives","ETHF0:USTF0",1723918959324,2.1799,2615.5,2615.3,1.43366]
["bitfinex-derivatives","ETHF0:USTF0",1723918959817,3.61346,2615.5,2615.3,1.43366]
["bitfinex-derivatives","ETHF0:USTF0",1723918960023,2.53456,2615.5,2615.3,1.43366]
["bitfinex-derivatives","ETHF0:USTF0",1723918960229,1.101,2615.5,2615.3,1.43366]
["bitfinex-derivatives","ETHF0:USTF0",1723918960518,0.7113,2615.7,2615.2,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1723918960722,4.31453833,2615.8,2615.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723918960907,4.31453833,2615.8,2615.6,1.43348]
["bitfinex-derivatives","ETHF0:USTF0",1723918961111,5.74792833,2615.8,2615.6,1.43348]
["bitfinex-derivatives","ETHF0:USTF0",1723918961522,4.31453833,2615.8,2615.6,1.43348]
["bitfinex-derivatives","ETHF0:USTF0",1723918961717,4.31453833,2615.8,2615.7,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1723918963110,5.74792833,2615.8,2615.7,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1723918963312,1.43347,2615.7,2615.5,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1723918963508,2.5345,2615.6,2615.5,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1723918963714,2.5345,2615.6,2615.3,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1723918963715,1.4584,2615.6,2615.3,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1723918963911,1.101,2615.5,2615.4,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1723918965523,1.101,2615.5,2615.4,1.78271]
["bitfinex-derivatives","ETHF0:USTF0",1723918965726,2.5345,2615.6,2615.4,1.78271]
["bitfinex-derivatives","ETHF0:USTF0",1723918970120,1.101,2615.6,2615.4,1.78271]
["bitfinex-derivatives","ETHF0:USTF0",1723918971321,2.5345,2615.6,2615.4,1.78271]
["bitfinex-derivatives","ETHF0:USTF0",1723918972428,1.43355,2615.5,2615.4,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1723918972622,1.79925,2615.5,2615.4,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1723918972823,3.26515,2615.5,2615.4,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1723918973427,3.26515,2615.5,2615.3,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1723918973925,3.62365,2615.5,2615.3,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1723918974123,3.62365,2615.5,2615.3,1.80446]
["bitfinex-derivatives","ETHF0:USTF0",1723918974427,2.1901,2615.5,2615.3,1.80446]
["bitfinex-derivatives","ETHF0:USTF0",1723918974625,2.1901,2615.5,2615.4,1.43361]
["bitfinex-derivatives","ETHF0:USTF0",1723918974826,1.4667,2615.5,2615.4,1.43361]
["bitfinex-derivatives","ETHF0:USTF0",1723918975434,2.90025,2615.5,2615.4,1.43361]
["bitfinex-derivatives","ETHF0:USTF0",1723918975620,1.4667,2615.5,2615.4,1.43361]
["bitfinex-derivatives","ETHF0:USTF0",1723918979223,0.3657,2615.5,2615.4,1.43361]
["bitfinex-derivatives","ETHF0:USTF0",1723918979432,2.53454,2615.6,2615.5,1.43355]
["bitfinex-derivatives","ETHF0:USTF0",1723918979733,1.101,2615.6,2615.5,1.43355]
["bitfinex-derivatives","ETHF0:USTF0",1723918981031,1.101,2615.6,2615.4,1.43357]
["bitfinex-derivatives","ETHF0:USTF0",1723918981032,2.5345,2615.6,2615.4,1.43357]
["bitfinex-derivatives","ETHF0:USTF0",1723918981428,0.3567,2615.5,2615.4,1.43357]
["bitfinex-derivatives","ETHF0:USTF0",1723918981630,1.4577,2615.5,2615.3,1.80443]
["bitfinex-derivatives","ETHF0:USTF0",1723918982026,1.4577,2615.5,2615.3,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1723918982227,1.43368,2615.3,2615.1,1.43375]
["bitfinex-derivatives","ETHF0:USTF0",1723918982528,1.43368,2615.3,2615.0,2.10758462]
["bitfinex-derivatives","ETHF0:USTF0",1723918982529,1.43377,2615.1,2615.0,0.00490098]
["bitfinex-derivatives","ETHF0:USTF0",1723918982721,2.53477,2615.1,2615.0,0.00490098]
["bitfinex-derivatives","ETHF0:USTF0",1723918982922,6.71547,2615.1,2615.0,0.00490098]
["bitfinex-derivatives","ETHF0:USTF0",1723918984631,6.71547,2615.1,2615.0,1.43873098]
["bitfinex-derivatives","ETHF0:USTF0",1723918985031,5.61447,2615.1,2615.0,1.43873098]
["bitfinex-derivatives","ETHF0:USTF0",1723918985421,1.79047,2615.1,2615.0,1.43873098]
["bitfinex-derivatives","ETHF0:USTF0",1723918985826,1.4468,2615.2,2615.1,1.43377]
["bitfinex-derivatives","ETHF0:USTF0",1723918986026,1.43368,2615.3,2615.0,0.00490098]
["bitfinex-derivatives","ETHF0:USTF0",1723918986237,1.43372,2615.2,2615.1,1.43373]
["bitfinex-derivatives","ETHF0:USTF0",1723918986543,1.43369,2615.3,2615.1,1.43373]
["bitfinex-derivatives","ETHF0:USTF0",1723918987342,2.53475,2615.2,2615.0,2.17519098]
["bitfinex-derivatives","ETHF0:USTF0",1723918987639,2.53475,2615.2,2615.0,1.79959098]
["bitfinex-derivatives","ETHF0:USTF0",1723918987836,0.3621,2615.1,2615.0,1.79959098]
["bitfinex-derivatives","ETHF0:USTF0",1723918990129,0.3621,2615.1,2615.0,1.43869098]
["bitfinex-derivatives","ETHF0:USTF0",1723918990832,1.79587,2615.1,2615.0,0.00490098]
["bitfinex-derivatives","ETHF0:USTF0",1723918991734,0.3621,2615.1,2615.0,1.43873098]
["bitfinex-derivatives","ETHF0:USTF0",1723918993138,2.53475,2615.2,2615.0,1.43873098]
["bitfinex-derivatives","ETHF0:USTF0",1723918993441,2.53475,2615.2,2615.1,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1723918998240,2.53475,2615.2,2615.1,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1723918998741,1.101,2615.2,2615.1,2.14447]
["bitfinex-derivatives","ETHF0:USTF0",1723918998946,1.4337,2615.3,2615.1,2.14447]
["bitfinex-derivatives","ETHF0:USTF0",1723918999442,4.3088,2615.5,2615.2,4.925]
["bitfinex-derivatives","ETHF0:USTF0",1723918999637,4.3088,2615.5,2615.3,1.43361]
["bitfinex-derivatives","ETHF0:USTF0",1723918999840,4.3088,2615.5,2615.4,1.43361]
["bitfinex-derivatives","ETHF0:USTF0",1723919001331,4.3088,2615.5,2615.3,1.43362]
["bitfinex-derivatives","ETHF0:USTF0",1723919001332,5.74235,2615.5,2615.3,1.43362]
["bitfinex-derivatives","ETHF0:USTF0",1723919004341,4.3088,2615.5,2615.4,1.43361]
["bitfinex-derivatives","ETHF0:USTF0",1723919005845,1.101,2615.5,2615.4,1.43361]
["bitfinex-derivatives","ETHF0:USTF0",1723919007437,3.2078,2615.7,2615.6,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1723919007644,0.00573833,2615.8,2615.6,2.53445]
["bitfinex-derivatives","ETHF0:USTF0",1723919007949,0.00573833,2615.8,2615.6,1.43345]
["bitfinex-derivatives","ETHF0:USTF0",1723919008249,0.00573833,2615.8,2615.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1723919008552,1.10673833,2615.8,2615.7,1.80784]
["bitfinex-derivatives","ETHF0:USTF0",1723919008737,0.00573833,2615.8,2615.7,6.73204]
["bitfinex-derivatives","ETHF0:USTF0",1723919009141,0.00573833,2615.8,2615.7,5.63104]
["bitfinex-derivatives","ETHF0:USTF0",1723919012951,0.00573833,2615.8,2615.7,1.80784]
["bitfinex-derivatives","ETHF0:USTF0",1723919013152,1.10673833,2615.8,2615.7,1.80784]
["bitfinex-derivatives","ETHF0:USTF0",1723919014051,2.54012833,2615.8,2615.7,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1723919014250,2.54012833,2615.8,2615.5,2.17223]
["bitfinex-derivatives","ETHF0:USTF0",1723919014251,1.10673833,2615.8,2615.5,2.17223]
["bitfinex-derivatives","ETHF0:USTF0",1723919014555,1.10673833,2615.8,2615.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1723919014556,2.54015833,2615.8,2615.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1723919014957,1.43344,2615.7,2615.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1723919016953,2.54015833,2615.8,2615.6,1.80348]
["bitfinex-derivatives","ETHF0:USTF0",1723919017851,1.43915833,2615.8,2615.6,1.80348]
["bitfinex-derivatives","ETHF0:USTF0",1723919019655,1.43344,2615.7,2615.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1723919021053,1.43357,2615.5,2615.3,2.53462]
["bitfinex-derivatives","ETHF0:USTF0",1723919021261,1.43357,2615.5,2615.4,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1723919021754,1.43357,2615.5,2615.4,4.1674]
["bitfinex-derivatives","ETHF0:USTF0",1723919022958,1.43357,2615.5,2615.4,5.60101]
["bitfinex-derivatives","ETHF0:USTF0",1723919023454,1.43357,2615.5,2615.4,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1723919023957,1.43357,2615.5,2615.4,4.1674]
["bitfinex-derivatives","ETHF0:USTF0",1723919024148,1.43357,2615.5,2615.4,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1723919024755,1.43357,2615.5,2615.4,1.77781]
["bitfinex-derivatives","ETHF0:USTF0",1723919026966,2.52544,2615.6,2615.4,1.77781]
["bitfinex-derivatives","ETHF0:USTF0",1723919027161,1.0919,2615.6,2615.4,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1723919027362,2.54013833,2615.8,2615.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723919027663,0.00573833,2615.8,2615.7,1.43344]
["bitfinex-derivatives","ETHF0:USTF0",1723919028251,1.43912833,2615.8,2615.7,1.43344]
["bitfinex-derivatives","ETHF0:USTF0",1723919028853,0.00573833,2615.8,2615.7,1.43344]
["bitfinex-derivatives","ETHF0:USTF0",1723919031452,4.92993833,2615.8,2615.5,1.43352]
["bitfinex-derivatives","ETHF0:USTF0",1723919031655,1.43346,2615.7,2615.5,1.43352]
["bitfinex-derivatives","ETHF0:USTF0",1723919031856,0.3766,2615.6,2615.5,1.43352]
["bitfinex-derivatives","ETHF0:USTF0",1723919034265,1.43344,2615.7,2615.6,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1723919037871,1.43344,2615.7,2615.5,1.43352]
["bitfinex-derivatives","ETHF0:USTF0",1723919039573,1.43344,2615.7,2615.6,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1723919040965,1.45823833,2615.8,2615.5,1.43351]
["bitfinex-derivatives","ETHF0:USTF0",1723919041361,1.43344,2615.7,2615.5,1.43351]
["bitfinex-derivatives","ETHF0:USTF0",1723919041566,1.43355,2615.5,2615.4,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1723919041764,1.43355,2615.5,2615.4,1.77781]
["bitfinex-derivatives","ETHF0:USTF0",1723919041970,1.79595,2615.5,2615.4,1.77781]
["bitfinex-derivatives","ETHF0:USTF0",1723919044470,1.43355,2615.5,2615.4,1.77776]
["bitfinex-derivatives","ETHF0:USTF0",1723919045871,1.43355,2615.5,2615.4,2.77944364]
["bitfinex-derivatives","ETHF0:USTF0",1723919046169,1.43355,2615.5,2615.4,1.77776]
["bitfinex-derivatives","ETHF0:USTF0",1723919046470,1.43355,2615.5,2615.4,2.77944364]
["bitfinex-derivatives","ETHF0:USTF0",1723919050869,1.43361,2615.4,2615.3,1.00168364]
["bitfinex-derivatives","ETHF0:USTF0",1723919051174,6.36271,2615.4,2615.2,1.00168364]
["bitfinex-derivatives","ETHF0:USTF0",1723919051479,6.36271,2615.4,2615.1,4.20948364]
["bitfinex-derivatives","ETHF0:USTF0",1723919051480,1.43372,2615.2,2615.1,4.20948364]
["bitfinex-derivatives","ETHF0:USTF0",1723919051674,1.43372,2615.2,2615.1,4.64157]
["bitfinex-derivatives","ETHF0:USTF0",1723919052870,2.53466,2615.3,2615.0,0.00490098]
["bitfinex-derivatives","ETHF0:USTF0",1723919052871,1.43377,2615.1,2615.0,0.00490098]
["bitfinex-derivatives","ETHF0:USTF0",1723919053678,2.53477,2615.1,2615.0,0.00490098]
["bitfinex-derivatives","ETHF0:USTF0",1723919056882,2.53477,2615.1,2615.0,1.43873098]
["bitfinex-derivatives","ETHF0:USTF0",1723919057381,2.53477,2615.1,2615.0,0.00490098]
["bitfinex-derivatives","ETHF0:USTF0",1723919058275,2.53477,2615.1,2615.0,1.43873098]
["bitfinex-derivatives","ETHF0:USTF0",1723919058889,2.53477,2615.1,2615.0,0.00490098]
["bitfinex-derivatives","ETHF0:USTF0",1723919059578,2.53477,2615.1,2615.0,1.43873098]
["bitfinex-derivatives","ETHF0:USTF0",1723919060084,1.43377,2615.1,2615.0,1.43873098]
["bitfinex-derivatives","ETHF0:USTF0",1723919062180,1.43377,2615.1,2615.0,0.00490098]
["bitfinex-derivatives","ETHF0:USTF0",1723919062779,2.53477,2615.1,2615.0,0.00490098]
["bitfinex-derivatives","ETHF0:USTF0",1723919063791,7.79254,2615.1,2615.0,0.00490098]
["bitfinex-derivatives","ETHF0:USTF0",1723919063989,1.43388,2614.9,2614.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1723919064188,1.43388,2614.9,2614.6,3.5778]
["bitfinex-derivatives","ETHF0:USTF0",1723919064189,1.43399,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723919064375,2.53499,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723919064575,2.53499,2614.7,2614.6,4.64185]
["bitfinex-derivatives","ETHF0:USTF0",1723919065078,2.53951519,2614.7,2614.6,4.64509114]
["bitfinex-derivatives","ETHF0:USTF0",1723919066396,2.53951519,2614.7,2614.6,3.21104114]
["bitfinex-derivatives","ETHF0:USTF0",1723919067090,2.53951519,2614.7,2614.6,0.00324114]
["bitfinex-derivatives","ETHF0:USTF0",1723919071488,12.79830519,2614.7,2614.6,0.00324114]
["bitfinex-derivatives","ETHF0:USTF0",1723919071786,1.4341,2614.5,2614.4,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723919071990,2.5351,2614.5,2614.4,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723919072176,7.794,2614.5,2614.4,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723919072687,7.794,2614.5,2614.4,0.00999411]
["bitfinex-derivatives","ETHF0:USTF0",1723919074890,4.64188,2614.6,2614.4,0.00999411]
["bitfinex-derivatives","ETHF0:USTF0",1723919075077,1.4341,2614.5,2614.4,1.44411411]
["bitfinex-derivatives","ETHF0:USTF0",1723919075281,2.53509,2614.6,2614.4,1.44411411]
["bitfinex-derivatives","ETHF0:USTF0",1723919077081,1.4341,2614.5,2614.4,1.44411411]
["bitfinex-derivatives","ETHF0:USTF0",1723919077280,2.53507,2614.6,2614.5,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1723919077795,2.53507,2614.6,2614.5,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1723919078985,2.53507,2614.6,2614.5,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1723919079787,2.53507,2614.6,2614.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1723919080590,2.53507,2614.6,2614.4,0.00999411]
["bitfinex-derivatives","ETHF0:USTF0",1723919080782,1.4341,2614.5,2614.4,0.00999411]
["bitfinex-derivatives","ETHF0:USTF0",1723919081483,6.693,2614.5,2614.4,0.00999411]
["bitfinex-derivatives","ETHF0:USTF0",1723919081692,9.9008,2614.5,2614.4,0.00999411]
["bitfinex-derivatives","ETHF0:USTF0",1723919084988,6.693,2614.5,2614.4,0.00999411]
["bitfinex-derivatives","ETHF0:USTF0",1723919086487,11.693,2614.5,2614.4,0.00999411]
["bitfinex-derivatives","ETHF0:USTF0",1723919086687,13.1271,2614.5,2614.4,0.00999411]
["bitfinex-derivatives","ETHF0:USTF0",1723919086997,1.43437,2614.0,2613.9,1.43439]
["bitfinex-derivatives","ETHF0:USTF0",1723919087184,2.53537,2614.0,2613.9,1.43439]
["bitfinex-derivatives","ETHF0:USTF0",1723919087790,2.53537,2614.0,2613.9,1.43876676]
["bitfinex-derivatives","ETHF0:USTF0",1723919087994,1.101,2614.0,2613.9,1.43876676]
["bitfinex-derivatives","ETHF0:USTF0",1723919088184,2.53536,2614.1,2614.0,1.43437]
["bitfinex-derivatives","ETHF0:USTF0",1723919091495,1.43437,2614.0,2613.9,1.43878676]
["bitfinex-derivatives","ETHF0:USTF0",1723919091691,2.53537,2614.0,2613.9,1.43878676]
["bitfinex-derivatives","ETHF0:USTF0",1723919091996,2.53537,2614.0,2613.9,0.00437676]
["bitfinex-derivatives","ETHF0:USTF0",1723919093301,2.87977,2614.0,2613.9,0.00437676]
["bitfinex-derivatives","ETHF0:USTF0",1723919093490,3.22617,2614.0,2613.9,0.00437676]
["bitfinex-derivatives","ETHF0:USTF0",1723919093692,10.25957,2614.0,2613.1,5.64432364]
["bitfinex-derivatives","ETHF0:USTF0",1723919093993,10.25957,2614.0,2613.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1723919093994,1.43461,2613.6,2613.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1723919094797,1.43461,2613.6,2613.5,0.3788078]
["bitfinex-derivatives","ETHF0:USTF0",1723919095301,1.43461,2613.6,2613.5,0.7371078]
["bitfinex-derivatives","ETHF0:USTF0",1723919095599,2.53561,2613.6,2613.5,0.7371078]
["bitfinex-derivatives","ETHF0:USTF0",1723919096417,2.53555,2613.7,2613.6,1.43458]
["bitfinex-derivatives","ETHF0:USTF0",1723919096606,2.53555,2613.7,2613.6,1.77798]
["bitfinex-derivatives","ETHF0:USTF0",1723919097498,1.101,2613.7,2613.6,1.77798]
["bitfinex-derivatives","ETHF0:USTF0",1723919098103,2.53554,2613.7,2613.6,1.77798]
["bitfinex-derivatives","ETHF0:USTF0",1723919098597,2.53554,2613.7,2613.6,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1723919098805,2.53554,2613.7,2613.6,1.77799]
["bitfinex-derivatives","ETHF0:USTF0",1723919099493,1.101,2613.7,2613.6,1.77799]
["bitfinex-derivatives","ETHF0:USTF0",1723919100502,2.53554,2613.7,2613.6,1.77799]
["bitfinex-derivatives","ETHF0:USTF0",1723919100702,2.53554,2613.7,2613.6,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1723919102703,1.101,2613.7,2613.6,1.77796]
["bitfinex-derivatives","ETHF0:USTF0",1723919103103,2.53554,2613.7,2613.6,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1723919103306,2.86918,2613.6,2613.5,0.0036078]
["bitfinex-derivatives","ETHF0:USTF0",1723919103514,3.95578,2613.6,2613.5,0.0036078]
["bitfinex-derivatives","ETHF0:USTF0",1723919104712,7.78218,2613.6,2613.5,0.0036078]
["bitfinex-derivatives","ETHF0:USTF0",1723919106612,6.34759,2613.6,2613.5,0.0036078]
["bitfinex-derivatives","ETHF0:USTF0",1723919110205,12.78218,2613.6,2613.5,0.0036078]
["bitfinex-derivatives","ETHF0:USTF0",1723919113107,7.78218,2613.6,2613.5,0.0036078]
["bitfinex-derivatives","ETHF0:USTF0",1723919114515,7.78218,2613.6,2613.2,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1723919114516,1.43476,2613.3,2613.2,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1723919114713,2.53576,2613.3,2613.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1723919115109,2.15001,2613.2,2613.1,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1723919115522,2.15001,2613.2,2613.1,0.37658826]
["bitfinex-derivatives","ETHF0:USTF0",1723919116222,1.78411,2613.2,2613.1,0.37658826]
["bitfinex-derivatives","ETHF0:USTF0",1723919117117,1.78411,2613.2,2613.1,1.81145826]
["bitfinex-derivatives","ETHF0:USTF0",1723919117321,1.43481,2613.2,2613.1,1.81145826]
["bitfinex-derivatives","ETHF0:USTF0",1723919117818,3.2078,2613.4,2613.1,0.37658826]
["bitfinex-derivatives","ETHF0:USTF0",1723919118011,1.101,2613.3,2613.2,1.43481]
["bitfinex-derivatives","ETHF0:USTF0",1723919119215,1.101,2613.3,2613.2,1.78461]
["bitfinex-derivatives","ETHF0:USTF0",1723919119713,4.64252,2613.4,2613.3,1.43476]
["bitfinex-derivatives","ETHF0:USTF0",1723919119714,3.2078,2613.4,2613.3,1.43476]
["bitfinex-derivatives","ETHF0:USTF0",1723919119913,1.101,2613.7,2613.6,1.43457]
["bitfinex-derivatives","ETHF0:USTF0",1723919120227,1.101,2613.7,2613.2,2.88559]
["bitfinex-derivatives","ETHF0:USTF0",1723919120416,1.101,2613.7,2613.6,1.43459]
["bitfinex-derivatives","ETHF0:USTF0",1723919120616,1.101,2613.7,2613.5,1.43461]
["bitfinex-derivatives","ETHF0:USTF0",1723919120918,1.43454,2613.7,2613.6,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1723919121121,1.43454,2613.7,2613.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1723919123820,5.52252,2613.8,2613.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1723919124125,1.101,2613.7,2613.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1723919124311,2.53554,2613.7,2613.6,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1723919127718,2.53554,2613.7,2613.6,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1723919128027,1.43472,2613.4,2613.2,1.79029]
["bitfinex-derivatives","ETHF0:USTF0",1723919128220,1.101,2613.3,2613.2,2.16429]
["bitfinex-derivatives","ETHF0:USTF0",1723919129021,2.53576,2613.3,2613.2,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1723919129327,2.53576,2613.3,2613.2,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1723919129521,2.53576,2613.3,2613.2,0.7184]
["bitfinex-derivatives","ETHF0:USTF0",1723919130029,6.36216,2613.3,2613.1,0.00398826]
["bitfinex-derivatives","ETHF0:USTF0",1723919130224,1.43481,2613.2,2613.1,0.34838826]
["bitfinex-derivatives","ETHF0:USTF0",1723919134326,5.26121,2613.2,2613.1,0.00398826]
["bitfinex-derivatives","ETHF0:USTF0",1723919134536,5.63901,2613.2,2613.1,0.00398826]
["bitfinex-derivatives","ETHF0:USTF0",1723919135418,1.43481,2613.2,2613.1,0.00398826]
["bitfinex-derivatives","ETHF0:USTF0",1723919138520,1.43481,2613.2,2613.1,1.43885826]
["bitfinex-derivatives","ETHF0:USTF0",1723919138723,1.43481,2613.2,2613.1,0.00398826]
["bitfinex-derivatives","ETHF0:USTF0",1723919140252,1.43481,2613.2,2613.1,1.43885826]
["bitfinex-derivatives","ETHF0:USTF0",1723919141332,1.43481,2613.2,2613.1,0.00398826]
["bitfinex-derivatives","ETHF0:USTF0",1723919141529,1.43481,2613.2,2613.1,0.37318826]
["bitfinex-derivatives","ETHF0:USTF0",1723919146438,1.43481,2613.2,2613.1,1.80805826]
["bitfinex-derivatives","ETHF0:USTF0",1723919146627,1.43481,2613.2,2613.1,0.37318826]
["bitfinex-derivatives","ETHF0:USTF0",1723919147737,1.101,2613.2,2613.1,1.80805826]
["bitfinex-derivatives","ETHF0:USTF0",1723919149429,1.101,2613.4,2613.1,4.19958826]
["bitfinex-derivatives","ETHF0:USTF0",1723919149733,1.101,2613.4,2613.3,1.43476]
["bitfinex-derivatives","ETHF0:USTF0",1723919150131,1.101,2613.4,2613.3,5.26116]
["bitfinex-derivatives","ETHF0:USTF0",1723919150943,1.101,2613.4,2613.3,6.26284364]
["bitfinex-derivatives","ETHF0:USTF0",1723919151133,4.088,2613.7,2613.6,1.43459]
["bitfinex-derivatives","ETHF0:USTF0",1723919151333,5.189,2613.7,2613.6,1.43459]
["bitfinex-derivatives","ETHF0:USTF0",1723919154737,1.43463,2613.6,2613.4,1.43469]
["bitfinex-derivatives","ETHF0:USTF0",1723919155037,1.101,2613.5,2613.4,1.43469]
["bitfinex-derivatives","ETHF0:USTF0",1723919155536,2.53565,2613.5,2613.4,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1723919155744,2.53565,2613.5,2613.3,1.43474]
["bitfinex-derivatives","ETHF0:USTF0",1723919155933,2.90355,2613.5,2613.3,1.43474]
["bitfinex-derivatives","ETHF0:USTF0",1723919156240,1.4689,2613.5,2613.3,1.43474]
["bitfinex-derivatives","ETHF0:USTF0",1723919156426,1.4347,2613.4,2613.3,1.43474]
["bitfinex-derivatives","ETHF0:USTF0",1723919157028,1.101,2613.4,2613.3,1.43476]
["bitfinex-derivatives","ETHF0:USTF0",1723919157539,2.5357,2613.4,2613.3,1.43476]
["bitfinex-derivatives","ETHF0:USTF0",1723919158537,1.101,2613.4,2613.3,1.43476]
["bitfinex-derivatives","ETHF0:USTF0",1723919159536,2.5357,2613.4,2613.3,1.43476]
["bitfinex-derivatives","ETHF0:USTF0",1723919160137,1.101,2613.4,2613.3,1.43476]
["bitfinex-derivatives","ETHF0:USTF0",1723919160343,1.101,2613.4,2613.3,2.43644364]
["bitfinex-derivatives","ETHF0:USTF0",1723919161541,1.101,2613.4,2613.3,1.43476]
["bitfinex-derivatives","ETHF0:USTF0",1723919162239,1.101,2613.4,2613.3,2.43644364]
["bitfinex-derivatives","ETHF0:USTF0",1723919162541,2.5357,2613.4,2613.3,1.43476]
["bitfinex-derivatives","ETHF0:USTF0",1723919163346,1.43476,2613.3,2613.2,2.13209]
["bitfinex-derivatives","ETHF0:USTF0",1723919166839,1.43476,2613.3,2613.2,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1723919167042,1.43476,2613.3,2613.2,1.77571]
["bitfinex-derivatives","ETHF0:USTF0",1723919168449,1.43476,2613.3,2613.2,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1723919168644,1.43481,2613.2,2613.1,0.00398826]
["bitfinex-derivatives","ETHF0:USTF0",1723919168845,2.88671,2613.2,2613.1,0.00398826]
["bitfinex-derivatives","ETHF0:USTF0",1723919172854,2.88671,2613.2,2613.1,0.34688826]
["bitfinex-derivatives","ETHF0:USTF0",1723919178155,1.101,2613.2,2613.1,1.78175826]
["bitfinex-derivatives","ETHF0:USTF0",1723919178353,0.3738,2613.5,2613.1,0.34688826]
["bitfinex-derivatives","ETHF0:USTF0",1723919178550,1.101,2613.4,2613.3,1.43473]
["bitfinex-derivatives","ETHF0:USTF0",1723919179048,2.53572,2613.4,2613.2,1.79858]
["bitfinex-derivatives","ETHF0:USTF0",1723919179248,1.101,2613.3,2613.2,1.79858]
["bitfinex-derivatives","ETHF0:USTF0",1723919181554,1.101,2613.3,2613.2,5.62498]
["bitfinex-derivatives","ETHF0:USTF0",1723919181754,1.101,2613.3,2613.2,1.79858]
["bitfinex-derivatives","ETHF0:USTF0",1723919188262,1.101,2613.3,2613.2,2.80026364]
["bitfinex-derivatives","ETHF0:USTF0",1723919188965,1.101,2613.3,2613.2,1.79858]
["bitfinex-derivatives","ETHF0:USTF0",1723919189667,1.101,2613.4,2613.3,1.43476]
["bitfinex-derivatives","ETHF0:USTF0",1723919191567,1.101,2613.4,2613.3,5.26116]
["bitfinex-derivatives","ETHF0:USTF0",1723919197672,4.088,2613.8,2613.3,10.92908364]
["bitfinex-derivatives","ETHF0:USTF0",1723919197859,1.101,2613.7,2613.6,1.43459]
["bitfinex-derivatives","ETHF0:USTF0",1723919198264,1.101,2613.7,2613.6,5.26099]
["bitfinex-derivatives","ETHF0:USTF0",1723919198465,1.101,2613.7,2613.6,1.43459]
["bitfinex-derivatives","ETHF0:USTF0",1723919199172,1.101,2613.7,2613.6,5.26099]
["bitfinex-derivatives","ETHF0:USTF0",1723919199370,1.101,2613.7,2613.6,1.43459]
["bitfinex-derivatives","ETHF0:USTF0",1723919201665,1.101,2613.7,2613.4,1.00252949]
["bitfinex-derivatives","ETHF0:USTF0",1723919201666,2.53556,2613.7,2613.4,1.43468]
["bitfinex-derivatives","ETHF0:USTF0",1723919201866,1.101,2613.5,2613.4,1.43468]
["bitfinex-derivatives","ETHF0:USTF0",1723919203578,1.101,2613.5,2613.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1723919205880,1.101,2613.7,2613.4,4.9274]
["bitfinex-derivatives","ETHF0:USTF0",1723919206080,1.101,2613.7,2613.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723919206375,1.101,2613.7,2613.6,1.43455]
["bitfinex-derivatives","ETHF0:USTF0",1723919206972,1.101,2613.7,2613.6,1.78135]
["bitfinex-derivatives","ETHF0:USTF0",1723919207477,1.101,2613.9,2613.8,1.43445]
["bitfinex-derivatives","ETHF0:USTF0",1723919209699,1.101,2614.0,2613.9,1.43443]
["bitfinex-derivatives","ETHF0:USTF0",1723919209887,1.101,2614.0,2613.9,1.79623]
["bitfinex-derivatives","ETHF0:USTF0",1723919210090,1.101,2614.1,2614.0,1.43437]
["bitfinex-derivatives","ETHF0:USTF0",1723919210289,1.101,2614.1,2614.0,1.78737]
["bitfinex-derivatives","ETHF0:USTF0",1723919215192,1.101,2614.1,2614.0,2.14887]
["bitfinex-derivatives","ETHF0:USTF0",1723919216588,1.101,2614.1,2614.0,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1723919217396,1.4437,2614.1,2614.0,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1723919217589,1.4437,2614.1,2614.0,2.14887]
["bitfinex-derivatives","ETHF0:USTF0",1723919218590,2.87802,2614.1,2613.9,1.43439]
["bitfinex-derivatives","ETHF0:USTF0",1723919218901,1.4507,2614.0,2613.9,1.43439]
["bitfinex-derivatives","ETHF0:USTF0",1723919223188,1.4507,2614.0,2613.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1723919223189,1.101,2614.0,2613.7,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1723919223494,1.43445,2613.9,2613.7,2.13219]
["bitfinex-derivatives","ETHF0:USTF0",1723919223999,1.43445,2613.9,2613.8,1.43448]
["bitfinex-derivatives","ETHF0:USTF0",1723919224996,3.25921,2614.0,2613.8,1.43448]
["bitfinex-derivatives","ETHF0:USTF0",1723919227393,3.25921,2614.0,2613.9,1.43443]
["bitfinex-derivatives","ETHF0:USTF0",1723919227394,1.8248,2614.0,2613.9,1.43443]
["bitfinex-derivatives","ETHF0:USTF0",1723919227794,3.25918,2614.0,2613.9,1.43443]
["bitfinex-derivatives","ETHF0:USTF0",1723919228692,3.25918,2614.0,2613.7,1.7987]
["bitfinex-derivatives","ETHF0:USTF0",1723919228896,3.25918,2614.0,2613.9,1.43443]
["bitfinex-derivatives","ETHF0:USTF0",1723919229197,3.25918,2614.0,2613.8,1.43444]
["bitfinex-derivatives","ETHF0:USTF0",1723919229703,2.90078,2614.0,2613.8,1.43444]
["bitfinex-derivatives","ETHF0:USTF0",1723919229899,1.4664,2614.0,2613.9,1.43443]
["bitfinex-derivatives","ETHF0:USTF0",1723919230200,1.10673833,2614.2,2614.1,1.43432]
["bitfinex-derivatives","ETHF0:USTF0",1723919232705,1.10673833,2614.2,2613.8,4.6136841]
["bitfinex-derivatives","ETHF0:USTF0",1723919232706,2.54101833,2614.2,2614.0,1.43435]
["bitfinex-derivatives","ETHF0:USTF0",1723919232907,1.101,2614.1,2614.0,1.43435]
["bitfinex-derivatives","ETHF0:USTF0",1723919233107,2.53532,2614.1,2613.9,1.43438]
["bitfinex-derivatives","ETHF0:USTF0",1723919233403,2.90552,2614.1,2613.9,1.43438]
["bitfinex-derivatives","ETHF0:USTF0",1723919234108,2.90552,2614.1,2613.8,1.43446]
["bitfinex-derivatives","ETHF0:USTF0",1723919234109,4.9266,2614.0,2613.8,1.43446]
["bitfinex-derivatives","ETHF0:USTF0",1723919234310,4.9266,2614.0,2613.6,1.00142611]
["bitfinex-derivatives","ETHF0:USTF0",1723919234311,1.101,2613.9,2613.7,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1723919234607,2.89663,2613.9,2613.7,1.7964]
["bitfinex-derivatives","ETHF0:USTF0",1723919235006,1.43448,2613.8,2613.7,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1723919235206,1.43448,2613.8,2613.5,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1723919235207,1.43454,2613.7,2613.5,1.43461]
["bitfinex-derivatives","ETHF0:USTF0",1723919235407,2.90574,2613.7,2613.5,1.79651]
["bitfinex-derivatives","ETHF0:USTF0",1723919235707,2.90577,2613.7,2613.5,1.79651]
["bitfinex-derivatives","ETHF0:USTF0",1723919235913,2.90577,2613.7,2613.6,1.43459]
["bitfinex-derivatives","ETHF0:USTF0",1723919238116,1.43467,2613.5,2613.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1723919238316,2.53567,2613.5,2613.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1723919244111,2.53567,2613.5,2613.3,2.13103]
["bitfinex-derivatives","ETHF0:USTF0",1723919244311,1.4347,2613.4,2613.3,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1723919244512,1.43476,2613.3,2613.2,1.43478]
["bitfinex-derivatives","ETHF0:USTF0",1723919244710,1.43473,2613.4,2613.3,1.43476]
["bitfinex-derivatives","ETHF0:USTF0",1723919245010,1.101,2613.5,2613.3,1.43476]
["bitfinex-derivatives","ETHF0:USTF0",1723919245821,1.4347,2613.4,2613.3,1.43476]
["bitfinex-derivatives","ETHF0:USTF0",1723919247018,1.4712,2613.7,2613.4,1.43467]
["bitfinex-derivatives","ETHF0:USTF0",1723919247322,1.43459,2613.6,2613.5,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1723919247512,1.43459,2613.6,2613.5,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1723919247820,5.26099,2613.6,2613.5,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1723919248023,1.43459,2613.6,2613.5,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1723919248417,3.8264,2613.6,2613.5,2.13855]
["bitfinex-derivatives","ETHF0:USTF0",1723919248619,2.90577,2613.7,2613.5,2.13855]
["bitfinex-derivatives","ETHF0:USTF0",1723919249523,1.43459,2613.6,2613.5,2.13855]
["bitfinex-derivatives","ETHF0:USTF0",1723919249818,2.90576,2613.7,2613.5,2.13855]
["bitfinex-derivatives","ETHF0:USTF0",1723919250027,2.90576,2613.7,2613.5,2.13852]
["bitfinex-derivatives","ETHF0:USTF0",1723919250230,2.90576,2613.7,2613.6,1.43459]
["bitfinex-derivatives","ETHF0:USTF0",1723919250625,6.73216,2613.7,2613.5,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1723919250921,2.90576,2613.7,2613.5,2.13851]
["bitfinex-derivatives","ETHF0:USTF0",1723919251321,2.90576,2613.7,2613.6,1.43459]
["bitfinex-derivatives","ETHF0:USTF0",1723919251928,6.73216,2613.7,2613.6,1.43459]
["bitfinex-derivatives","ETHF0:USTF0",1723919252317,5.2976,2613.7,2613.6,1.43459]
["bitfinex-derivatives","ETHF0:USTF0",1723919253018,6.73214,2613.7,2613.6,1.43459]
["bitfinex-derivatives","ETHF0:USTF0",1723919253217,5.2976,2613.7,2613.6,1.43459]
["bitfinex-derivatives","ETHF0:USTF0",1723919253621,1.4712,2613.7,2613.6,1.43459]
["bitfinex-derivatives","ETHF0:USTF0",1723919253833,2.90574,2613.7,2613.6,1.43459]
["bitfinex-derivatives","ETHF0:USTF0",1723919254025,1.4712,2613.7,2613.6,1.43459]
["bitfinex-derivatives","ETHF0:USTF0",1723919254218,5.2976,2613.7,2613.6,1.43459]
["bitfinex-derivatives","ETHF0:USTF0",1723919254523,6.73218,2613.7,2613.5,2.13852]
["bitfinex-derivatives","ETHF0:USTF0",1723919254726,2.90578,2613.7,2613.5,2.13852]
["bitfinex-derivatives","ETHF0:USTF0",1723919255723,1.4712,2613.7,2613.6,1.43459]
["bitfinex-derivatives","ETHF0:USTF0",1723919256121,5.2976,2613.7,2613.6,1.43459]
["bitfinex-derivatives","ETHF0:USTF0",1723919256828,6.73214,2613.7,2613.6,1.43459]
["bitfinex-derivatives","ETHF0:USTF0",1723919257415,6.73214,2613.7,2613.5,2.13852]
["bitfinex-derivatives","ETHF0:USTF0",1723919257628,2.90574,2613.7,2613.6,1.43459]
["bitfinex-derivatives","ETHF0:USTF0",1723919258018,6.73214,2613.7,2613.6,1.43459]
["bitfinex-derivatives","ETHF0:USTF0",1723919258417,3.5556,2614.1,2613.5,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1723919258628,1.101,2613.9,2613.8,1.43448]
["bitfinex-derivatives","ETHF0:USTF0",1723919259021,1.101,2613.9,2613.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1723919259022,5.35555,2614.1,2613.9,1.43443]
["bitfinex-derivatives","ETHF0:USTF0",1723919259222,2.53537,2614.0,2613.9,1.43443]
["bitfinex-derivatives","ETHF0:USTF0",1723919259522,2.53537,2614.0,2613.8,1.43445]
["bitfinex-derivatives","ETHF0:USTF0",1723919259717,1.101,2614.0,2613.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1723919260025,5.19473833,2614.2,2614.1,1.43432]
["bitfinex-derivatives","ETHF0:USTF0",1723919260225,1.10673833,2614.2,2614.1,1.43432]
["bitfinex-derivatives","ETHF0:USTF0",1723919260425,4.93233833,2614.2,2614.1,1.43432]
["bitfinex-derivatives","ETHF0:USTF0",1723919262031,1.10673833,2614.2,2614.1,1.43432]
["bitfinex-derivatives","ETHF0:USTF0",1723919270733,0.00573833,2614.2,2614.1,5.25992]
["bitfinex-derivatives","ETHF0:USTF0",1723919270933,8.27805849,2614.6,2614.1,10.25992]
["bitfinex-derivatives","ETHF0:USTF0",1723919271232,1.101,2614.5,2614.3,1.43417]
["bitfinex-derivatives","ETHF0:USTF0",1723919271430,1.101,2614.2,2614.1,1.43432]
["bitfinex-derivatives","ETHF0:USTF0",1723919275232,1.101,2614.2,2614.1,1.80232]
["bitfinex-derivatives","ETHF0:USTF0",1723919277533,1.101,2614.2,2614.1,5.62792]
["bitfinex-derivatives","ETHF0:USTF0",1723919277941,1.10673833,2614.4,2614.3,1.43421]
["bitfinex-derivatives","ETHF0:USTF0",1723919279637,2.54089833,2614.4,2614.3,1.43421]
["bitfinex-derivatives","ETHF0:USTF0",1723919279845,2.54089833,2614.4,2614.2,1.43423]
["bitfinex-derivatives","ETHF0:USTF0",1723919280041,1.10673833,2614.4,2614.3,1.43421]
["bitfinex-derivatives","ETHF0:USTF0",1723919280542,2.54089833,2614.4,2614.3,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1723919280844,2.54089833,2614.4,2614.2,1.43423]
["bitfinex-derivatives","ETHF0:USTF0",1723919281237,1.79073,2614.3,2614.1,1.80229]
["bitfinex-derivatives","ETHF0:USTF0",1723919281433,2.53526,2614.2,2613.9,1.35566444]
["bitfinex-derivatives","ETHF0:USTF0",1723919281634,2.86874,2614.0,2613.9,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723919282045,6.69434,2614.0,2613.9,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723919282644,5.25997,2614.0,2613.9,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723919284340,5.63547,2614.0,2613.9,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723919285047,0.3755,2614.0,2613.9,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723919285350,1.101,2614.0,2613.9,1.44016833]
["bitfinex-derivatives","ETHF0:USTF0",1723919289451,2.53537,2614.0,2613.9,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723919289648,1.101,2614.0,2613.9,1.44016833]
["bitfinex-derivatives","ETHF0:USTF0",1723919292048,2.53537,2614.0,2613.9,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723919293242,1.101,2614.0,2613.9,1.44016833]
["bitfinex-derivatives","ETHF0:USTF0",1723919301053,2.53537,2614.0,2613.9,1.44016833]
["bitfinex-derivatives","ETHF0:USTF0",1723919304861,1.101,2614.0,2613.9,1.44016833]
["bitfinex-derivatives","ETHF0:USTF0",1723919305153,2.53537,2614.0,2613.9,1.44016833]
["bitfinex-derivatives","ETHF0:USTF0",1723919305949,1.101,2614.0,2613.9,1.44016833]
["bitfinex-derivatives","ETHF0:USTF0",1723919307158,4.64772833,2614.4,2614.2,1.43424]
["bitfinex-derivatives","ETHF0:USTF0",1723919307349,4.64772833,2614.4,2614.3,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1723919309053,4.64772833,2614.4,2614.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1723919309054,1.43421,2614.3,2614.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1723919309357,1.78271,2614.3,2614.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1723919309657,1.43427,2614.2,2614.1,1.43429]
["bitfinex-derivatives","ETHF0:USTF0",1723919309953,2.89737,2614.2,2614.1,1.43429]
["bitfinex-derivatives","ETHF0:USTF0",1723919310276,1.4631,2614.2,2614.1,1.43429]
["bitfinex-derivatives","ETHF0:USTF0",1723919310462,1.101,2614.2,2614.1,1.79439]
["bitfinex-derivatives","ETHF0:USTF0",1723919319856,1.101,2614.2,2614.0,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1723919320056,1.43432,2614.1,2614.0,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1723919322463,1.43437,2614.0,2613.9,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723919322767,2.89717,2614.0,2613.9,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723919323663,11.36494,2614.0,2613.9,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723919323866,12.79931,2614.0,2613.9,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723919326859,11.36494,2614.0,2613.9,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723919328366,7.53934,2614.0,2613.9,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723919328678,11.36494,2614.0,2613.9,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723919332066,8.15714,2614.0,2613.9,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723919333455,6.72277,2614.0,2613.9,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723919333656,1.43437,2614.0,2613.9,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723919334061,1.43437,2614.0,2613.9,0.36253833]
["bitfinex-derivatives","ETHF0:USTF0",1723919336169,2.15093,2614.3,2613.9,0.36253833]
["bitfinex-derivatives","ETHF0:USTF0",1723919336371,1.101,2614.2,2613.9,0.36253833]
["bitfinex-derivatives","ETHF0:USTF0",1723919336569,1.101,2614.2,2614.0,1.43434]
["bitfinex-derivatives","ETHF0:USTF0",1723919336570,2.53527,2614.2,2614.0,1.43434]
["bitfinex-derivatives","ETHF0:USTF0",1723919336770,2.53527,2614.2,2614.1,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1723919337072,1.101,2614.2,2614.1,2.16492]
["bitfinex-derivatives","ETHF0:USTF0",1723919337267,1.101,2614.3,2614.2,1.43424]
["bitfinex-derivatives","ETHF0:USTF0",1723919337781,4.31453833,2614.4,2614.2,1.43424]
["bitfinex-derivatives","ETHF0:USTF0",1723919337965,4.31453833,2614.4,2614.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1723919338273,2.54089833,2614.4,2614.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1723919339463,2.54089833,2614.4,2614.1,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1723919339464,1.43427,2614.2,2614.1,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1723919339669,2.53527,2614.2,2614.1,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1723919340367,2.53527,2614.2,2614.1,4.1819]
["bitfinex-derivatives","ETHF0:USTF0",1723919341077,2.53527,2614.2,2614.1,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1723919351268,7.79514,2614.2,2613.9,0.37783833]
["bitfinex-derivatives","ETHF0:USTF0",1723919351577,2.53537,2614.0,2613.9,0.75293833]
["bitfinex-derivatives","ETHF0:USTF0",1723919361390,1.43437,2614.0,2613.9,2.18736833]
["bitfinex-derivatives","ETHF0:USTF0",1723919365791,1.43437,2614.0,2613.9,0.75293833]
["bitfinex-derivatives","ETHF0:USTF0",1723919366788,1.43437,2614.0,2613.9,2.18736833]
["bitfinex-derivatives","ETHF0:USTF0",1723919369997,1.43437,2614.0,2613.9,0.75293833]
["bitfinex-derivatives","ETHF0:USTF0",1723919373691,1.43437,2614.0,2613.9,2.18736833]
["bitfinex-derivatives","ETHF0:USTF0",1723919373892,1.43437,2614.0,2613.9,0.75293833]
["bitfinex-derivatives","ETHF0:USTF0",1723919374286,2.53537,2614.0,2613.9,0.75293833]
["bitfinex-derivatives","ETHF0:USTF0",1723919375092,2.53537,2614.0,2613.9,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723919375292,3.25597,2614.0,2613.9,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723919375796,3.25597,2614.0,2613.9,1.44016833]
["bitfinex-derivatives","ETHF0:USTF0",1723919376193,2.89157,2614.0,2613.9,1.44016833]
["bitfinex-derivatives","ETHF0:USTF0",1723919379707,2.53537,2614.0,2613.9,1.44016833]
["bitfinex-derivatives","ETHF0:USTF0",1723919380495,1.101,2614.0,2613.9,1.44016833]
["bitfinex-derivatives","ETHF0:USTF0",1723919380696,1.101,2614.0,2613.9,2.44210541]
["bitfinex-derivatives","ETHF0:USTF0",1723919380898,2.89786,2614.1,2614.0,1.43437]
["bitfinex-derivatives","ETHF0:USTF0",1723919381101,2.89786,2614.1,2614.0,1.77717]
["bitfinex-derivatives","ETHF0:USTF0",1723919381905,2.89786,2614.1,2614.0,2.14107]
["bitfinex-derivatives","ETHF0:USTF0",1723919382106,2.89786,2614.1,2614.0,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1723919384400,2.89786,2614.1,2614.0,2.14107]
["bitfinex-derivatives","ETHF0:USTF0",1723919384600,2.89786,2614.1,2614.0,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1723919395910,2.53536,2614.1,2614.0,1.70863708]
["bitfinex-derivatives","ETHF0:USTF0",1723919396210,3.5771,2614.3,2614.0,5.53423708]
["bitfinex-derivatives","ETHF0:USTF0",1723919396415,2.53523,2614.3,2614.1,1.43427]
["bitfinex-derivatives","ETHF0:USTF0",1723919396710,2.53523,2614.3,2614.1,1.77777]
["bitfinex-derivatives","ETHF0:USTF0",1723919400210,1.43426,2614.2,2614.1,1.77777]
["bitfinex-derivatives","ETHF0:USTF0",1723919400407,1.101,2614.3,2614.2,1.43426]
["bitfinex-derivatives","ETHF0:USTF0",1723919400615,1.10673833,2614.4,2614.3,1.43421]
["bitfinex-derivatives","ETHF0:USTF0",1723919403406,0.00573833,2614.4,2614.3,5.25901]
["bitfinex-derivatives","ETHF0:USTF0",1723919403729,3.2078,2614.6,2614.5,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1723919404013,0.00452519,2614.7,2614.6,1.43405]
["bitfinex-derivatives","ETHF0:USTF0",1723919404603,0.00452519,2614.7,2614.6,5.25885]
["bitfinex-derivatives","ETHF0:USTF0",1723919404807,0.00573833,2614.9,2614.8,1.43391]
["bitfinex-derivatives","ETHF0:USTF0",1723919405013,0.00573833,2614.9,2614.8,3.53742644]
["bitfinex-derivatives","ETHF0:USTF0",1723919405204,0.00573833,2614.9,2614.8,6.35891]
["bitfinex-derivatives","ETHF0:USTF0",1723919405815,0.0098089,2614.9,2614.8,7.36142644]
["bitfinex-derivatives","ETHF0:USTF0",1723919406217,0.0098089,2614.9,2614.8,6.35891]
["bitfinex-derivatives","ETHF0:USTF0",1723919406917,0.0098089,2614.9,2614.8,7.36142644]
["bitfinex-derivatives","ETHF0:USTF0",1723919407116,0.0098089,2614.9,2614.8,6.35891]
["bitfinex-derivatives","ETHF0:USTF0",1723919408515,1.4436889,2614.9,2614.8,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1723919408821,1.43394,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723919411821,1.43399,2614.7,2614.6,2.53504]
["bitfinex-derivatives","ETHF0:USTF0",1723919412321,2.53503,2614.7,2614.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723919412523,1.101,2614.7,2614.6,1.43405]
["bitfinex-derivatives","ETHF0:USTF0",1723919412925,2.53499,2614.7,2614.6,5.25885]
["bitfinex-derivatives","ETHF0:USTF0",1723919413223,1.43396,2614.8,2614.7,1.43399]
["bitfinex-derivatives","ETHF0:USTF0",1723919413628,1.43396,2614.8,2614.7,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1723919414134,1.43396,2614.8,2614.7,5.25879]
["bitfinex-derivatives","ETHF0:USTF0",1723919414428,1.1108089,2614.9,2614.8,1.43394]
["bitfinex-derivatives","ETHF0:USTF0",1723919414429,0.0098089,2614.9,2614.8,1.43394]
["bitfinex-derivatives","ETHF0:USTF0",1723919414731,0.0098089,2614.9,2614.8,6.35894]
["bitfinex-derivatives","ETHF0:USTF0",1723919417736,0.0098089,2614.9,2614.8,5.25794]
["bitfinex-derivatives","ETHF0:USTF0",1723919418138,0.0098089,2614.9,2614.8,5.60804]
["bitfinex-derivatives","ETHF0:USTF0",1723919418547,1.4436889,2614.9,2614.8,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1723919419546,1.4436889,2614.9,2614.8,1.78404]
["bitfinex-derivatives","ETHF0:USTF0",1723919419947,1.4436889,2614.9,2614.8,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1723919420844,0.0098089,2614.9,2614.8,1.78404]
["bitfinex-derivatives","ETHF0:USTF0",1723919421144,0.0098089,2614.9,2614.8,5.60804]
["bitfinex-derivatives","ETHF0:USTF0",1723919425547,3.28309,2615.3,2615.1,1.43374]
["bitfinex-derivatives","ETHF0:USTF0",1723919425847,1.43364,2615.4,2615.2,1.80298]
["bitfinex-derivatives","ETHF0:USTF0",1723919426345,1.43361,2615.4,2615.2,1.80298]
["bitfinex-derivatives","ETHF0:USTF0",1723919426546,2.53466,2615.3,2615.2,1.80752433]
["bitfinex-derivatives","ETHF0:USTF0",1723919426748,2.90206,2615.3,2615.2,0.37384433]
["bitfinex-derivatives","ETHF0:USTF0",1723919427048,6.10986,2615.3,2615.2,0.37384433]
["bitfinex-derivatives","ETHF0:USTF0",1723919427553,6.10986,2615.3,2615.2,0.00454433]
["bitfinex-derivatives","ETHF0:USTF0",1723919427748,7.54352,2615.3,2615.2,0.00454433]
["bitfinex-derivatives","ETHF0:USTF0",1723919433544,11.36752,2615.3,2615.2,0.00454433]
["bitfinex-derivatives","ETHF0:USTF0",1723919437848,12.80118,2615.3,2615.2,0.00454433]
["bitfinex-derivatives","ETHF0:USTF0",1723919439361,1.4341,2614.6,2614.1,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1723919439549,2.53521,2614.3,2614.2,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1723919439862,1.43432,2614.1,2614.0,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1723919440054,1.43432,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723919440253,1.43432,2614.1,2614.0,3.21047813]
["bitfinex-derivatives","ETHF0:USTF0",1723919440654,1.43432,2614.1,2614.0,0.00267813]
["bitfinex-derivatives","ETHF0:USTF0",1723919441948,1.80602,2614.1,2614.0,0.00267813]
["bitfinex-derivatives","ETHF0:USTF0",1723919442347,1.43432,2614.1,2614.0,0.00267813]
["bitfinex-derivatives","ETHF0:USTF0",1723919442663,1.4343,2614.2,2614.0,1.43704813]
["bitfinex-derivatives","ETHF0:USTF0",1723919442849,1.4343,2614.2,2614.0,2.53804813]
["bitfinex-derivatives","ETHF0:USTF0",1723919443056,1.43432,2614.1,2614.0,1.10367813]
["bitfinex-derivatives","ETHF0:USTF0",1723919447254,1.43432,2614.1,2614.0,2.53804813]
["bitfinex-derivatives","ETHF0:USTF0",1723919448166,1.43432,2614.1,2614.0,1.10367813]
["bitfinex-derivatives","ETHF0:USTF0",1723919449254,1.43429,2614.2,2614.0,2.53802813]
["bitfinex-derivatives","ETHF0:USTF0",1723919449659,1.43432,2614.1,2614.0,2.53802813]
["bitfinex-derivatives","ETHF0:USTF0",1723919450761,1.43432,2614.1,2614.0,1.10367813]
["bitfinex-derivatives","ETHF0:USTF0",1723919452567,1.43432,2614.1,2614.0,0.00267813]
["bitfinex-derivatives","ETHF0:USTF0",1723919454171,3.96964,2614.1,2614.0,0.00267813]
["bitfinex-derivatives","ETHF0:USTF0",1723919460074,4.32914,2614.1,2614.0,0.00267813]
["bitfinex-derivatives","ETHF0:USTF0",1723919462773,6.11626,2614.1,2614.0,0.00267813]
["bitfinex-derivatives","ETHF0:USTF0",1723919462972,6.11626,2614.1,2613.9,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723919462973,2.86874,2614.0,2613.9,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723919463177,5.40411,2614.0,2613.9,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723919463980,5.40411,2614.0,2613.9,0.01041037]
["bitfinex-derivatives","ETHF0:USTF0",1723919464976,8.61191,2614.0,2613.9,0.01041037]
["bitfinex-derivatives","ETHF0:USTF0",1723919467493,7.17754,2614.0,2613.9,0.01041037]
["bitfinex-derivatives","ETHF0:USTF0",1723919469182,3.96974,2614.0,2613.9,0.01041037]
["bitfinex-derivatives","ETHF0:USTF0",1723919471181,7.17754,2614.0,2613.9,0.01041037]
["bitfinex-derivatives","ETHF0:USTF0",1723919473879,4.64217,2614.0,2613.9,0.01041037]
["bitfinex-derivatives","ETHF0:USTF0",1723919474086,5.74317,2614.0,2613.9,0.01041037]
["bitfinex-derivatives","ETHF0:USTF0",1723919474288,6.09237,2614.0,2613.9,0.01041037]
["bitfinex-derivatives","ETHF0:USTF0",1723919475394,5.74317,2614.0,2613.9,0.01041037]
["bitfinex-derivatives","ETHF0:USTF0",1723919475595,2.53537,2614.0,2613.9,0.01041037]
["bitfinex-derivatives","ETHF0:USTF0",1723919478899,3.96974,2614.0,2613.9,0.01041037]
["bitfinex-derivatives","ETHF0:USTF0",1723919483304,7.17754,2614.0,2613.9,0.01041037]
["bitfinex-derivatives","ETHF0:USTF0",1723919485795,3.96974,2614.0,2613.9,0.01041037]
["bitfinex-derivatives","ETHF0:USTF0",1723919485997,7.17754,2614.0,2613.9,0.01041037]
["bitfinex-derivatives","ETHF0:USTF0",1723919498511,11.00314,2614.0,2613.9,0.01041037]
["bitfinex-derivatives","ETHF0:USTF0",1723919499109,1.4347,2613.4,2613.3,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1723919499309,2.5357,2613.4,2613.3,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1723919500116,2.53847541,2613.4,2613.3,0.35541446]
["bitfinex-derivatives","ETHF0:USTF0",1723919500308,1.43747541,2613.4,2613.3,0.35541446]
["bitfinex-derivatives","ETHF0:USTF0",1723919500513,2.53847541,2613.4,2613.3,0.35541446]
["bitfinex-derivatives","ETHF0:USTF0",1723919510527,1.43747541,2613.4,2613.3,0.35541446]
["bitfinex-derivatives","ETHF0:USTF0",1723919511619,0.00277541,2613.4,2613.3,6.71757446]
["bitfinex-derivatives","ETHF0:USTF0",1723919511932,5.74325,2613.9,2613.7,1.43452]
["bitfinex-derivatives","ETHF0:USTF0",1723919512225,5.74325,2613.9,2613.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1723919513025,5.74698248,2613.9,2613.8,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1723919515021,5.74698248,2613.9,2613.8,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1723919515225,4.31253248,2613.9,2613.8,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1723919515426,0.00373248,2613.9,2613.8,2.49328]
["bitfinex-derivatives","ETHF0:USTF0",1723919516220,0.00373248,2613.9,2613.8,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1723919518023,0.00373248,2613.9,2613.8,2.49328]
["bitfinex-derivatives","ETHF0:USTF0",1723919519917,0.00373248,2613.9,2613.8,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1723919520323,1.43816248,2613.9,2613.8,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1723919520522,2.53916248,2613.9,2613.8,1.0588]
["bitfinex-derivatives","ETHF0:USTF0",1723919520922,2.53916248,2613.9,2613.8,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1723919521922,2.53916248,2613.9,2613.4,1.00234084]
["bitfinex-derivatives","ETHF0:USTF0",1723919522135,2.53916248,2613.9,2613.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1723919522136,1.101,2613.7,2613.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1723919522317,1.43464,2613.6,2613.4,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1723919522518,1.43459,2613.6,2613.4,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1723919522824,1.43465,2613.5,2613.4,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1723919525922,1.43465,2613.5,2613.4,2.1591]
["bitfinex-derivatives","ETHF0:USTF0",1723919526130,1.43465,2613.5,2613.4,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1723919527532,1.43465,2613.5,2613.4,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1723919527731,1.4347,2613.4,2613.3,0.00471446]
["bitfinex-derivatives","ETHF0:USTF0",1723919528337,2.1537,2613.4,2613.3,0.00471446]
["bitfinex-derivatives","ETHF0:USTF0",1723919528527,1.7976,2613.4,2613.3,0.00471446]
["bitfinex-derivatives","ETHF0:USTF0",1723919531437,1.101,2613.5,2613.4,1.43469]
["bitfinex-derivatives","ETHF0:USTF0",1723919531438,1.43467,2613.5,2613.4,1.43469]
["bitfinex-derivatives","ETHF0:USTF0",1723919531650,1.43467,2613.5,2613.4,1.79029]
["bitfinex-derivatives","ETHF0:USTF0",1723919532136,2.53561,2613.6,2613.5,1.43465]
["bitfinex-derivatives","ETHF0:USTF0",1723919532827,2.53561,2613.6,2613.5,5.26105]
["bitfinex-derivatives","ETHF0:USTF0",1723919533028,1.101,2613.6,2613.5,5.26105]
["bitfinex-derivatives","ETHF0:USTF0",1723919533438,2.53552,2613.8,2613.6,1.43459]
["bitfinex-derivatives","ETHF0:USTF0",1723919533638,2.53552,2613.8,2613.7,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1723919536354,3.21153248,2613.9,2613.7,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1723919536646,3.21153248,2613.9,2613.8,1.43448]
["bitfinex-derivatives","ETHF0:USTF0",1723919536948,3.21153248,2613.9,2613.8,2.12438]
["bitfinex-derivatives","ETHF0:USTF0",1723919537833,3.21153248,2613.9,2613.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1723919538254,3.21153248,2613.9,2613.8,2.12438]
["bitfinex-derivatives","ETHF0:USTF0",1723919539348,3.21153248,2613.9,2613.8,7.05098]
["bitfinex-derivatives","ETHF0:USTF0",1723919539349,0.00373248,2613.9,2613.8,7.05098]
["bitfinex-derivatives","ETHF0:USTF0",1723919539554,0.00373248,2613.9,2613.8,12.05098]
["bitfinex-derivatives","ETHF0:USTF0",1723919540746,0.00373248,2613.9,2613.8,13.05332084]
["bitfinex-derivatives","ETHF0:USTF0",1723919541042,0.00373248,2613.9,2613.8,7.05098]
["bitfinex-derivatives","ETHF0:USTF0",1723919548041,1.43816248,2613.9,2613.8,7.05098]
["bitfinex-derivatives","ETHF0:USTF0",1723919552862,0.00373248,2613.9,2613.8,7.05098]
["bitfinex-derivatives","ETHF0:USTF0",1723919553160,1.43816248,2613.9,2613.8,7.05098]
["bitfinex-derivatives","ETHF0:USTF0",1723919558850,0.00373248,2613.9,2613.6,2.10334084]
["bitfinex-derivatives","ETHF0:USTF0",1723919559055,1.43451,2613.8,2613.7,1.43453]
["bitfinex-derivatives","ETHF0:USTF0",1723919559246,1.43452,2613.8,2613.6,2.53555]
["bitfinex-derivatives","ETHF0:USTF0",1723919559447,1.43452,2613.8,2613.7,1.43454]
["bitfinex-derivatives","ETHF0:USTF0",1723919559953,1.101,2613.8,2613.5,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1723919560145,1.43459,2613.6,2613.5,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1723919560550,1.43459,2613.6,2613.5,3.53794084]
["bitfinex-derivatives","ETHF0:USTF0",1723919561243,1.43459,2613.6,2613.5,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1723919562053,2.12968,2613.7,2613.5,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1723919564155,0.6951,2613.7,2613.4,1.35154084]
["bitfinex-derivatives","ETHF0:USTF0",1723919564358,1.4623,2613.6,2613.3,0.00471446]
["bitfinex-derivatives","ETHF0:USTF0",1723919564664,1.4347,2613.4,2613.3,0.00471446]
["bitfinex-derivatives","ETHF0:USTF0",1723919566457,2.89692,2613.6,2613.3,1.43942446]
["bitfinex-derivatives","ETHF0:USTF0",1723919566458,1.43469,2613.5,2613.3,1.43942446]
["bitfinex-derivatives","ETHF0:USTF0",1723919566661,1.43469,2613.5,2613.3,2.54042446]
["bitfinex-derivatives","ETHF0:USTF0",1723919567760,0.3613,2613.6,2613.5,1.43465]
["bitfinex-derivatives","ETHF0:USTF0",1723919568062,0.3613,2613.6,2613.5,2.53565]
["bitfinex-derivatives","ETHF0:USTF0",1723919568255,1.79589,2613.6,2613.5,2.53565]
["bitfinex-derivatives","ETHF0:USTF0",1723919568456,1.79589,2613.6,2613.5,2.89395]
["bitfinex-derivatives","ETHF0:USTF0",1723919569560,0.3613,2613.6,2613.5,2.89395]
["bitfinex-derivatives","ETHF0:USTF0",1723919571666,1.79589,2613.6,2613.5,2.89395]
["bitfinex-derivatives","ETHF0:USTF0",1723919572568,1.79589,2613.6,2613.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1723919574966,1.79589,2613.6,2613.5,1.79295]
["bitfinex-derivatives","ETHF0:USTF0",1723919575557,1.79589,2613.6,2613.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1723919584776,2.53556,2613.7,2613.6,1.43459]
["bitfinex-derivatives","ETHF0:USTF0",1723919586981,2.53556,2613.7,2613.5,1.79291]
["bitfinex-derivatives","ETHF0:USTF0",1723919587180,2.53556,2613.7,2613.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1723919588580,1.101,2613.7,2613.6,1.43459]
["bitfinex-derivatives","ETHF0:USTF0",1723919588780,2.53554,2613.7,2613.6,1.43459]
["bitfinex-derivatives","ETHF0:USTF0",1723919590276,2.53554,2613.7,2613.5,1.79291]
["bitfinex-derivatives","ETHF0:USTF0",1723919593282,1.43459,2613.6,2613.5,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1723919593477,1.43465,2613.5,2613.4,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1723919593787,2.15015,2613.5,2613.4,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1723919595975,2.8694,2613.4,2613.3,1.00705171]
["bitfinex-derivatives","ETHF0:USTF0",1723919596289,8.1305,2613.4,2613.3,1.00705171]
["bitfinex-derivatives","ETHF0:USTF0",1723919597372,6.6958,2613.4,2613.3,1.00705171]
["bitfinex-derivatives","ETHF0:USTF0",1723919598300,1.4347,2613.4,2613.3,0.00471446]
["bitfinex-derivatives","ETHF0:USTF0",1723919598581,1.4347,2613.4,2613.3,0.72901446]
["bitfinex-derivatives","ETHF0:USTF0",1723919604277,3.2078,2613.6,2613.3,1.83001446]
["bitfinex-derivatives","ETHF0:USTF0",1723919604591,1.43467,2613.5,2613.3,3.26473446]
["bitfinex-derivatives","ETHF0:USTF0",1723919604788,1.43467,2613.5,2613.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1723919613884,5.74342,2613.6,2613.3,0.37451446]
["bitfinex-derivatives","ETHF0:USTF0",1723919613885,1.4347,2613.4,2613.3,0.37451446]
["bitfinex-derivatives","ETHF0:USTF0",1723919614091,3.5881,2613.4,2613.3,0.37451446]
["bitfinex-derivatives","ETHF0:USTF0",1723919618006,4.6891,2613.4,2613.3,0.00471446]
["bitfinex-derivatives","ETHF0:USTF0",1723919620301,2.8694,2613.4,2613.3,0.00471446]
["bitfinex-derivatives","ETHF0:USTF0",1723919621400,2.8694,2613.4,2613.3,0.35341446]
["bitfinex-derivatives","ETHF0:USTF0",1723919624404,1.4347,2613.4,2613.3,0.35341446]
["bitfinex-derivatives","ETHF0:USTF0",1723919639007,1.7775,2613.4,2613.3,0.35341446]
["bitfinex-derivatives","ETHF0:USTF0",1723919640211,3.2122,2613.4,2613.3,0.35341446]
["bitfinex-derivatives","ETHF0:USTF0",1723919640518,1.7775,2613.4,2613.3,0.35341446]
["bitfinex-derivatives","ETHF0:USTF0",1723919642821,1.4347,2613.4,2613.3,0.35341446]
["bitfinex-derivatives","ETHF0:USTF0",1723919646621,2.99714978,2613.8,2613.3,11.28315171]
["bitfinex-derivatives","ETHF0:USTF0",1723919646826,4.64599248,2613.9,2613.3,11.28315171]
["bitfinex-derivatives","ETHF0:USTF0",1723919646827,0.00373248,2613.9,2613.6,3.53790725]
["bitfinex-derivatives","ETHF0:USTF0",1723919647117,4.64600248,2613.9,2613.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1723919647417,2.53548,2613.8,2613.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1723919648317,2.90348,2613.8,2613.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1723919650312,2.53548,2613.8,2613.7,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1723919650922,0.00373248,2613.9,2613.8,1.43448]
["bitfinex-derivatives","ETHF0:USTF0",1723919651123,0.00373248,2613.9,2613.8,5.63298]
["bitfinex-derivatives","ETHF0:USTF0",1723919651315,0.00373248,2613.9,2613.8,5.97738]
["bitfinex-derivatives","ETHF0:USTF0",1723919651515,0.00373248,2613.9,2613.8,8.89259922]
["bitfinex-derivatives","ETHF0:USTF0",1723919651820,3.21353833,2614.3,2614.0,1.43434]
["bitfinex-derivatives","ETHF0:USTF0",1723919652026,3.21353833,2614.3,2614.0,2.53534]
["bitfinex-derivatives","ETHF0:USTF0",1723919652320,0.00573833,2614.3,2614.1,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1723919652525,0.00573833,2614.3,2614.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1723919652727,0.01044372,2614.3,2614.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1723919655224,0.01044372,2614.3,2614.2,3.25256]
["bitfinex-derivatives","ETHF0:USTF0",1723919656920,0.01044372,2614.3,2614.2,7.07736]
["bitfinex-derivatives","ETHF0:USTF0",1723919658227,0.01044372,2614.3,2614.2,1.8183]
["bitfinex-derivatives","ETHF0:USTF0",1723919658728,0.01044372,2614.3,2614.2,5.6431]
["bitfinex-derivatives","ETHF0:USTF0",1723919659026,0.01044372,2614.3,2614.2,7.07737]
["bitfinex-derivatives","ETHF0:USTF0",1723919660227,0.01044372,2614.3,2614.2,5.97637]
["bitfinex-derivatives","ETHF0:USTF0",1723919660429,0.01044372,2614.3,2614.2,7.07737]
["bitfinex-derivatives","ETHF0:USTF0",1723919663227,1.44465372,2614.3,2614.2,5.6431]
["bitfinex-derivatives","ETHF0:USTF0",1723919663420,0.01044372,2614.3,2614.2,5.6431]
["bitfinex-derivatives","ETHF0:USTF0",1723919663624,1.44465372,2614.3,2614.2,5.6431]
["bitfinex-derivatives","ETHF0:USTF0",1723919663917,1.44465372,2614.3,2614.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1723919664527,1.43426,2614.2,2614.1,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1723919665527,1.43426,2614.2,2614.1,1.79792]
["bitfinex-derivatives","ETHF0:USTF0",1723919666227,1.44469372,2614.3,2614.1,1.79792]
["bitfinex-derivatives","ETHF0:USTF0",1723919666932,1.44469372,2614.3,2614.1,1.79787]
["bitfinex-derivatives","ETHF0:USTF0",1723919667234,1.44469372,2614.3,2614.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1723919669335,1.44469372,2614.3,2614.2,1.81166]
["bitfinex-derivatives","ETHF0:USTF0",1723919669521,1.44469372,2614.3,2614.2,2.16086]
["bitfinex-derivatives","ETHF0:USTF0",1723919670735,1.44469372,2614.3,2614.2,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1723919673736,1.44469372,2614.3,2614.2,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1723919676023,1.43426,2614.2,2614.1,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1723919676230,1.43426,2614.2,2613.8,3.25277]
["bitfinex-derivatives","ETHF0:USTF0",1723919676231,1.43443,2613.9,2613.8,3.25277]
["bitfinex-derivatives","ETHF0:USTF0",1723919676431,1.43443,2613.9,2613.8,3.25278]
["bitfinex-derivatives","ETHF0:USTF0",1723919676834,1.43439,2614.0,2613.9,1.43443]
["bitfinex-derivatives","ETHF0:USTF0",1723919682030,1.43443,2613.9,2613.8,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1723919682229,2.16583,2613.9,2613.8,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1723919682432,3.60026,2613.9,2613.8,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1723919682626,1.43448,2613.8,2613.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723919683840,1.43448,2613.8,2613.7,2.53554]
["bitfinex-derivatives","ETHF0:USTF0",1723919684039,1.43448,2613.8,2613.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723919688943,1.43448,2613.8,2613.7,2.53554]
["bitfinex-derivatives","ETHF0:USTF0",1723919689139,1.43448,2613.8,2613.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723919692040,1.43448,2613.8,2613.7,2.53554]
["bitfinex-derivatives","ETHF0:USTF0",1723919694942,1.43443,2614.0,2613.9,1.43441]
["bitfinex-derivatives","ETHF0:USTF0",1723919695144,1.43435,2614.1,2614.0,1.43435]
["bitfinex-derivatives","ETHF0:USTF0",1723919695348,1.43431,2614.2,2614.1,1.43431]
["bitfinex-derivatives","ETHF0:USTF0",1723919695538,1.43432,2614.1,2614.0,2.53533]
["bitfinex-derivatives","ETHF0:USTF0",1723919695939,1.43431,2614.2,2614.0,2.53533]
["bitfinex-derivatives","ETHF0:USTF0",1723919696454,1.43431,2614.2,2614.1,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1723919696755,1.43426,2614.2,2614.1,1.7913]
["bitfinex-derivatives","ETHF0:USTF0",1723919697150,1.43426,2614.2,2614.1,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1723919701040,2.53526,2614.2,2614.1,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1723919702147,1.43437,2614.0,2613.9,1.80552]
["bitfinex-derivatives","ETHF0:USTF0",1723919702349,1.43437,2614.0,2613.9,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1723919702549,1.43446,2613.9,2613.7,1.43452]
["bitfinex-derivatives","ETHF0:USTF0",1723919702744,1.43446,2613.9,2613.7,1.78742]
["bitfinex-derivatives","ETHF0:USTF0",1723919704044,1.43441,2614.0,2613.8,1.43448]
["bitfinex-derivatives","ETHF0:USTF0",1723919704754,1.43441,2614.0,2613.8,2.53548]
["bitfinex-derivatives","ETHF0:USTF0",1723919705643,1.43437,2614.0,2613.8,2.53548]
["bitfinex-derivatives","ETHF0:USTF0",1723919706140,1.43437,2614.0,2613.9,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1723919714952,1.43429,2614.2,2614.0,1.43436]
["bitfinex-derivatives","ETHF0:USTF0",1723919715157,1.43429,2614.2,2614.1,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1723919715553,1.81330372,2614.3,2614.1,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1723919715859,0.01044372,2614.3,2614.2,2.53526]
["bitfinex-derivatives","ETHF0:USTF0",1723919716058,0.01044372,2614.3,2614.2,6.36006]
["bitfinex-derivatives","ETHF0:USTF0",1723919716360,0.01044372,2614.3,2614.2,7.36275787]
["bitfinex-derivatives","ETHF0:USTF0",1723919716556,0.01044372,2614.3,2614.2,8.2726161]
["bitfinex-derivatives","ETHF0:USTF0",1723919716760,0.01044372,2614.3,2614.2,9.77612197]
["bitfinex-derivatives","ETHF0:USTF0",1723919718452,3.2078,2615.0,2614.2,19.65198126]
["bitfinex-derivatives","ETHF0:USTF0",1723919718678,3.87793264,2615.1,2614.2,19.65198126]
["bitfinex-derivatives","ETHF0:USTF0",1723919718679,4.23023264,2615.1,2614.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723919718965,4.23023264,2615.1,2614.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1723919718966,1.43383,2615.0,2614.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1723919719151,1.43383,2615.0,2614.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1723919719552,1.43671297,2615.0,2614.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1723919721663,0.00288297,2615.0,2614.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1723919723167,1.43671297,2615.0,2614.9,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1723919724967,1.43388,2614.9,2614.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723919725161,1.43388,2614.9,2614.7,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723919725365,2.53774297,2615.0,2614.7,1.43971833]
["bitfinex-derivatives","ETHF0:USTF0",1723919726569,2.53774297,2615.0,2614.7,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723919726570,1.43389,2614.9,2614.7,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723919727870,1.43389,2614.9,2614.7,1.43971833]
["bitfinex-derivatives","ETHF0:USTF0",1723919728266,1.43389,2614.9,2614.7,1.43972833]
["bitfinex-derivatives","ETHF0:USTF0",1723919729973,1.43389,2614.9,2614.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723919732171,1.43674297,2615.0,2614.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723919732372,1.43388,2614.9,2614.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723919735975,1.43394,2614.8,2614.7,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723919740374,1.43394,2614.8,2614.7,1.10673833]
["bitfinex-derivatives","ETHF0:USTF0",1723919741861,1.43394,2614.8,2614.7,2.54072833]
["bitfinex-derivatives","ETHF0:USTF0",1723919742165,1.43394,2614.8,2614.7,1.10673833]
["bitfinex-derivatives","ETHF0:USTF0",1723919743873,2.86788,2614.8,2614.7,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723919744070,6.69268,2614.8,2614.7,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723919744273,9.90048,2614.8,2614.7,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723919744672,10.61238,2614.8,2614.7,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723919746078,7.40458,2614.8,2614.7,1.10673833]
["bitfinex-derivatives","ETHF0:USTF0",1723919747880,1.43426,2614.2,2614.1,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1723919748073,1.43426,2614.2,2614.1,3.24802]
["bitfinex-derivatives","ETHF0:USTF0",1723919748773,1.43426,2614.2,2614.1,2.87732]
["bitfinex-derivatives","ETHF0:USTF0",1723919748978,1.79685,2614.3,2614.2,1.43427]
["bitfinex-derivatives","ETHF0:USTF0",1723919750276,0.7185,2614.4,2614.3,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1723919750277,1.43419,2614.4,2614.3,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1723919750474,1.43419,2614.4,2614.3,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1723919751577,0.3626,2614.7,2614.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723919751778,1.43408,2614.6,2614.5,2.53508]
["bitfinex-derivatives","ETHF0:USTF0",1723919751978,1.43408,2614.6,2614.4,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1723919751979,1.4341,2614.5,2614.4,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1723919752280,1.4341,2614.5,2614.4,2.89016]
["bitfinex-derivatives","ETHF0:USTF0",1723919753771,1.4341,2614.5,2614.4,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1723919753976,1.4341,2614.5,2614.4,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1723919754175,1.4341,2614.5,2614.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723919754578,1.8103,2614.5,2614.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723919759486,1.43421,2614.3,2614.2,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1723919759681,1.43421,2614.3,2614.2,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1723919759883,1.43421,2614.3,2614.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723919760185,1.43431,2614.2,2614.1,2.53532]
["bitfinex-derivatives","ETHF0:USTF0",1723919761587,1.43431,2614.2,2614.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723919761788,2.86874,2614.0,2613.9,1.00768381]
["bitfinex-derivatives","ETHF0:USTF0",1723919761989,1.43437,2614.1,2613.9,1.44016833]
["bitfinex-derivatives","ETHF0:USTF0",1723919762180,1.43437,2614.0,2613.9,2.54116833]
["bitfinex-derivatives","ETHF0:USTF0",1723919762679,1.43437,2614.0,2613.9,1.10673833]
["bitfinex-derivatives","ETHF0:USTF0",1723919763787,1.43437,2614.0,2613.9,2.54116833]
["bitfinex-derivatives","ETHF0:USTF0",1723919764180,1.43434,2614.1,2614.0,1.43435]
["bitfinex-derivatives","ETHF0:USTF0",1723919764381,1.43434,2614.1,2614.0,1.80875]
["bitfinex-derivatives","ETHF0:USTF0",1723919765587,1.43434,2614.1,2614.0,2.16815]
["bitfinex-derivatives","ETHF0:USTF0",1723919769887,1.4343,2614.2,2614.0,2.16815]
["bitfinex-derivatives","ETHF0:USTF0",1723919770094,1.4343,2614.2,2614.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723919770596,5.2599,2614.2,2614.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723919770797,1.4343,2614.2,2614.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723919771385,5.2599,2614.2,2614.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723919771584,1.4343,2614.2,2614.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723919771796,5.2599,2614.2,2614.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723919772094,1.4343,2614.2,2614.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723919773893,5.2599,2614.2,2614.1,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723919774890,5.2599,2614.2,2613.9,2.54113833]
["bitfinex-derivatives","ETHF0:USTF0",1723919774891,1.43432,2614.1,2613.9,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723919775089,1.78647,2614.0,2613.9,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723919775289,3.58654,2614.0,2613.9,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723919776998,2.86874,2614.0,2613.9,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723919777197,2.86874,2614.0,2613.9,0.36093833]
["bitfinex-derivatives","ETHF0:USTF0",1723919777504,2.86874,2614.0,2613.9,0.70683833]
["bitfinex-derivatives","ETHF0:USTF0",1723919777887,1.43437,2614.0,2613.9,1.80783833]
["bitfinex-derivatives","ETHF0:USTF0",1723919780204,1.43437,2614.0,2613.9,3.24226833]
["bitfinex-derivatives","ETHF0:USTF0",1723919780497,1.43437,2614.0,2613.9,1.80783833]
["bitfinex-derivatives","ETHF0:USTF0",1723919791506,1.43437,2614.0,2613.9,3.24226833]
["bitfinex-derivatives","ETHF0:USTF0",1723919797413,1.43437,2614.0,2613.9,1.80783833]
["bitfinex-derivatives","ETHF0:USTF0",1723919798013,1.43437,2614.0,2613.9,3.24226833]
["bitfinex-derivatives","ETHF0:USTF0",1723919798720,1.43437,2614.0,2613.9,1.80783833]
["bitfinex-derivatives","ETHF0:USTF0",1723919799121,6.69434,2614.0,2613.9,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723919799305,13.12871,2614.0,2613.9,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723919800720,1.43452,2613.8,2613.4,2.53569]
["bitfinex-derivatives","ETHF0:USTF0",1723919800921,1.43465,2613.5,2613.4,2.53569]
["bitfinex-derivatives","ETHF0:USTF0",1723919801117,1.43465,2613.5,2613.4,2.89849]
["bitfinex-derivatives","ETHF0:USTF0",1723919806421,1.43465,2613.5,2613.4,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1723919807724,1.43465,2613.5,2613.4,2.8985]
["bitfinex-derivatives","ETHF0:USTF0",1723919808318,0.3552,2613.6,2613.5,1.43465]
["bitfinex-derivatives","ETHF0:USTF0",1723919808319,1.43463,2613.6,2613.5,1.43465]
["bitfinex-derivatives","ETHF0:USTF0",1723919808517,1.43463,2613.6,2613.5,3.23875]
["bitfinex-derivatives","ETHF0:USTF0",1723919809130,1.44029833,2613.7,2613.6,1.43459]
["bitfinex-derivatives","ETHF0:USTF0",1723919809823,1.43459,2613.6,2613.5,3.23871]
["bitfinex-derivatives","ETHF0:USTF0",1723919810027,0.00573833,2613.7,2613.5,1.8041]
["bitfinex-derivatives","ETHF0:USTF0",1723919810328,1.44031833,2613.7,2613.6,1.43459]
["bitfinex-derivatives","ETHF0:USTF0",1723919811813,0.00573833,2613.7,2613.6,5.26099]
["bitfinex-derivatives","ETHF0:USTF0",1723919813825,0.00573833,2613.7,2613.6,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1723919813826,1.44027833,2613.7,2613.6,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1723919814323,0.00573833,2613.7,2613.5,2.88231]
["bitfinex-derivatives","ETHF0:USTF0",1723919814531,1.80309,2613.6,2613.5,2.88231]
["bitfinex-derivatives","ETHF0:USTF0",1723919816328,1.80309,2613.6,2613.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1723919818125,1.43459,2613.6,2613.5,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1723919818328,0.00573833,2613.7,2613.6,1.43459]
["bitfinex-derivatives","ETHF0:USTF0",1723919819330,0.00573833,2613.7,2613.6,5.26099]
["bitfinex-derivatives","ETHF0:USTF0",1723919819520,0.00573833,2613.7,2613.6,7.17385832]
["bitfinex-derivatives","ETHF0:USTF0",1723919819719,0.00573833,2613.7,2613.6,8.67677654]
["bitfinex-derivatives","ETHF0:USTF0",1723919820424,0.00573833,2613.7,2613.6,8.17591052]
["bitfinex-derivatives","ETHF0:USTF0",1723919820627,0.00573833,2613.7,2613.6,7.17391892]
["bitfinex-derivatives","ETHF0:USTF0",1723919821029,0.00573833,2613.7,2613.6,8.67683714]
["bitfinex-derivatives","ETHF0:USTF0",1723919821330,0.00573833,2613.7,2613.6,7.17391892]
["bitfinex-derivatives","ETHF0:USTF0",1723919821829,0.00573833,2613.7,2613.6,8.67683714]
["bitfinex-derivatives","ETHF0:USTF0",1723919822231,0.00573833,2613.7,2613.6,7.17391892]
["bitfinex-derivatives","ETHF0:USTF0",1723919822821,0.00573833,2613.7,2613.6,8.67683714]
["bitfinex-derivatives","ETHF0:USTF0",1723919823034,0.00573833,2613.7,2613.6,7.17391892]
["bitfinex-derivatives","ETHF0:USTF0",1723919823642,0.00573833,2613.7,2613.6,8.67683714]
["bitfinex-derivatives","ETHF0:USTF0",1723919823819,0.00573833,2613.7,2613.6,8.17597832]
["bitfinex-derivatives","ETHF0:USTF0",1723919824023,0.00573833,2613.7,2613.6,6.2630494]
["bitfinex-derivatives","ETHF0:USTF0",1723919825323,0.00573833,2613.7,2613.6,5.26099]
["bitfinex-derivatives","ETHF0:USTF0",1723919825725,0.00573833,2613.7,2613.6,6.2630494]
["bitfinex-derivatives","ETHF0:USTF0",1723919838341,5.26667833,2613.7,2613.6,1.0020594]
["bitfinex-derivatives","ETHF0:USTF0",1723919838539,1.43459,2613.6,2613.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723919838738,1.43459,2613.6,2613.5,2.53565]
["bitfinex-derivatives","ETHF0:USTF0",1723919839442,1.43459,2613.6,2613.5,3.5377094]
["bitfinex-derivatives","ETHF0:USTF0",1723919839832,1.43459,2613.6,2613.5,2.53565]
["bitfinex-derivatives","ETHF0:USTF0",1723919840238,1.43459,2613.6,2613.5,3.5377094]
["bitfinex-derivatives","ETHF0:USTF0",1723919840541,1.43459,2613.6,2613.5,2.53565]
["bitfinex-derivatives","ETHF0:USTF0",1723919840845,1.43459,2613.6,2613.5,3.5377094]
["bitfinex-derivatives","ETHF0:USTF0",1723919842849,1.44031833,2613.7,2613.6,1.43459]
["bitfinex-derivatives","ETHF0:USTF0",1723919843038,1.44031833,2613.7,2613.6,2.43732741]
["bitfinex-derivatives","ETHF0:USTF0",1723919843733,1.44031833,2613.7,2613.6,1.00273741]
["bitfinex-derivatives","ETHF0:USTF0",1723919843938,5.26671833,2613.7,2613.6,1.43459]
["bitfinex-derivatives","ETHF0:USTF0",1723919844341,1.44031833,2613.7,2613.6,1.43459]
["bitfinex-derivatives","ETHF0:USTF0",1723919846245,1.43459,2613.6,2613.5,3.53834741]
["bitfinex-derivatives","ETHF0:USTF0",1723919846642,1.80849,2613.6,2613.5,3.53834741]
["bitfinex-derivatives","ETHF0:USTF0",1723919847439,1.80849,2613.6,2613.5,1.00273741]
["bitfinex-derivatives","ETHF0:USTF0",1723919847639,1.43465,2613.5,2613.3,1.00745187]
["bitfinex-derivatives","ETHF0:USTF0",1723919847846,1.4347,2613.4,2613.3,0.00471446]
["bitfinex-derivatives","ETHF0:USTF0",1723919848046,5.6178,2613.4,2613.3,0.00471446]
["bitfinex-derivatives","ETHF0:USTF0",1723919848848,5.6178,2613.4,2613.3,1.43947446]
["bitfinex-derivatives","ETHF0:USTF0",1723919849447,1.8007,2613.5,2613.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1723919849650,1.8007,2613.5,2613.4,3.53843741]
["bitfinex-derivatives","ETHF0:USTF0",1723919850445,1.43465,2613.6,2613.5,1.43463]
["bitfinex-derivatives","ETHF0:USTF0",1723919850859,5.26105,2613.6,2613.5,1.43463]
["bitfinex-derivatives","ETHF0:USTF0",1723919855956,1.43465,2613.5,2613.4,2.53566]
["bitfinex-derivatives","ETHF0:USTF0",1723919856648,1.43463,2613.6,2613.5,1.43464]
["bitfinex-derivatives","ETHF0:USTF0",1723919857259,5.26103,2613.6,2613.5,1.43464]
["bitfinex-derivatives","ETHF0:USTF0",1723919857746,1.4347,2613.4,2613.3,2.48405187]
["bitfinex-derivatives","ETHF0:USTF0",1723919857947,1.4347,2613.4,2613.3,0.38031446]
["bitfinex-derivatives","ETHF0:USTF0",1723919858152,1.4347,2613.4,2613.3,1.38305187]
["bitfinex-derivatives","ETHF0:USTF0",1723919858352,1.4347,2613.4,2613.3,0.38031446]
["bitfinex-derivatives","ETHF0:USTF0",1723919858353,1.7897,2613.4,2613.3,0.38031446]
["bitfinex-derivatives","ETHF0:USTF0",1723919858550,2.1423,2613.4,2613.3,0.38031446]
["bitfinex-derivatives","ETHF0:USTF0",1723919859656,2.86952,2613.3,2613.2,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723919859961,3.97052,2613.3,2613.2,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723919860155,7.79692,2613.3,2613.2,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723919860654,7.79692,2613.3,2613.2,0.01061929]
["bitfinex-derivatives","ETHF0:USTF0",1723919860958,11.00472,2613.3,2613.2,0.01061929]
["bitfinex-derivatives","ETHF0:USTF0",1723919862861,7.79692,2613.3,2613.2,0.01061929]
["bitfinex-derivatives","ETHF0:USTF0",1723919863854,1.43498,2612.9,2612.8,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1723919864258,1.43503,2612.8,2612.5,1.00273741]
["bitfinex-derivatives","ETHF0:USTF0",1723919864557,1.43531,2612.3,2612.0,2.43816741]
["bitfinex-derivatives","ETHF0:USTF0",1723919864754,1.43531,2612.3,2612.0,0.74965965]
["bitfinex-derivatives","ETHF0:USTF0",1723919864755,1.10501234,2612.3,2612.0,0.74965965]
["bitfinex-derivatives","ETHF0:USTF0",1723919865156,1.43536,2612.2,2612.1,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1723919865350,1.10501234,2612.3,2612.1,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1723919865546,1.43935234,2612.3,2612.1,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1723919865855,0.00401234,2612.3,2612.1,2.88819]
["bitfinex-derivatives","ETHF0:USTF0",1723919866361,1.43536,2612.2,2612.1,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1723919867762,0.00401234,2612.3,2612.1,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1723919867763,1.43935234,2612.3,2612.1,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1723919867957,0.00401234,2612.3,2612.1,2.88819]
["bitfinex-derivatives","ETHF0:USTF0",1723919869456,0.00401234,2612.3,2612.2,1.43536]
["bitfinex-derivatives","ETHF0:USTF0",1723919869857,0.00401234,2612.3,2612.2,5.26336]
["bitfinex-derivatives","ETHF0:USTF0",1723919874463,0.00401234,2612.3,2612.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1723919874662,0.00401234,2612.3,2612.2,5.26336]
["bitfinex-derivatives","ETHF0:USTF0",1723919880769,0.00401234,2612.3,2612.2,1.43536]
["bitfinex-derivatives","ETHF0:USTF0",1723919880960,0.00401234,2612.3,2612.2,5.26336]
["bitfinex-derivatives","ETHF0:USTF0",1723919881464,0.00401234,2612.3,2612.2,1.43536]
["bitfinex-derivatives","ETHF0:USTF0",1723919881767,0.00401234,2612.3,2612.2,5.26336]
["bitfinex-derivatives","ETHF0:USTF0",1723919881972,0.00401234,2612.3,2612.2,1.43536]
["bitfinex-derivatives","ETHF0:USTF0",1723919882273,1.43932234,2612.3,2612.2,5.26336]
["bitfinex-derivatives","ETHF0:USTF0",1723919882461,0.00401234,2612.3,2612.2,1.43536]
["bitfinex-derivatives","ETHF0:USTF0",1723919883567,0.00401234,2612.3,2612.2,5.26336]
["bitfinex-derivatives","ETHF0:USTF0",1723919883767,0.00401234,2612.3,2612.2,1.43536]
["bitfinex-derivatives","ETHF0:USTF0",1723919884077,0.00401234,2612.3,2612.2,5.26336]
["bitfinex-derivatives","ETHF0:USTF0",1723919884863,0.00401234,2612.3,2612.2,1.43536]
["bitfinex-derivatives","ETHF0:USTF0",1723919885775,0.00401234,2612.3,2612.2,5.26336]
["bitfinex-derivatives","ETHF0:USTF0",1723919886364,0.00401234,2612.3,2612.2,1.43536]
["bitfinex-derivatives","ETHF0:USTF0",1723919886975,0.00401234,2612.3,2612.2,5.26336]
["bitfinex-derivatives","ETHF0:USTF0",1723919887366,1.43937234,2612.3,2612.2,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1723919887670,1.43937234,2612.3,2612.2,1.43536]
["bitfinex-derivatives","ETHF0:USTF0",1723919888666,1.43937234,2612.3,2612.1,2.88818]
["bitfinex-derivatives","ETHF0:USTF0",1723919889568,1.43536,2612.2,2612.1,2.88818]
["bitfinex-derivatives","ETHF0:USTF0",1723919890068,1.43536,2612.2,2612.1,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1723919891467,1.43936234,2612.3,2612.1,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1723919891663,0.00401234,2612.3,2612.2,1.43536]
["bitfinex-derivatives","ETHF0:USTF0",1723919891871,1.43932234,2612.3,2612.2,1.43536]
["bitfinex-derivatives","ETHF0:USTF0",1723919895178,0.00401234,2612.3,2612.2,1.43536]
["bitfinex-derivatives","ETHF0:USTF0",1723919896476,1.43932234,2612.3,2612.2,1.43536]
["bitfinex-derivatives","ETHF0:USTF0",1723919902170,1.43536,2612.2,2612.1,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1723919902775,1.43536,2612.2,2612.1,1.78722]
["bitfinex-derivatives","ETHF0:USTF0",1723919903072,0.00401234,2612.3,2612.2,1.43536]
["bitfinex-derivatives","ETHF0:USTF0",1723919903373,1.43932234,2612.3,2612.2,1.43536]
["bitfinex-derivatives","ETHF0:USTF0",1723919904675,1.43536,2612.2,2612.1,2.88817]
["bitfinex-derivatives","ETHF0:USTF0",1723919904972,1.43536,2612.2,2612.1,1.78717]
["bitfinex-derivatives","ETHF0:USTF0",1723919904973,1.79266,2612.2,2612.1,1.78717]
["bitfinex-derivatives","ETHF0:USTF0",1723919905363,1.79266,2612.2,2612.1,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1723919905567,1.79266,2612.2,2612.0,2.47609706]
["bitfinex-derivatives","ETHF0:USTF0",1723919905568,1.4583,2612.2,2612.0,0.00305965]
["bitfinex-derivatives","ETHF0:USTF0",1723919905765,4.34674,2612.1,2612.0,0.00305965]
["bitfinex-derivatives","ETHF0:USTF0",1723919908884,3.24574,2612.1,2612.0,0.00305965]
["bitfinex-derivatives","ETHF0:USTF0",1723919910882,4.34674,2612.1,2612.0,0.00305965]
["bitfinex-derivatives","ETHF0:USTF0",1723919912276,2.53642,2612.1,2612.0,0.00305965]
["bitfinex-derivatives","ETHF0:USTF0",1723919912879,1.43542,2612.1,2612.0,0.00305965]
["bitfinex-derivatives","ETHF0:USTF0",1723919913674,5.0005,2612.2,2612.0,0.00305965]
["bitfinex-derivatives","ETHF0:USTF0",1723919913879,1.43542,2612.1,2612.0,1.43848965]
["bitfinex-derivatives","ETHF0:USTF0",1723919914081,1.43542,2612.1,2612.0,1.80418965]
["bitfinex-derivatives","ETHF0:USTF0",1723919914991,0.00401234,2612.3,2612.2,1.43536]
["bitfinex-derivatives","ETHF0:USTF0",1723919915184,0.00401234,2612.3,2612.2,2.43809741]
["bitfinex-derivatives","ETHF0:USTF0",1723919916990,0.00401234,2612.3,2612.2,1.43536]
["bitfinex-derivatives","ETHF0:USTF0",1723919917180,0.00401234,2612.3,2612.2,2.43809741]
["bitfinex-derivatives","ETHF0:USTF0",1723919918789,0.00401234,2612.3,2612.2,7.70145741]
["bitfinex-derivatives","ETHF0:USTF0",1723919919086,0.00401234,2612.3,2612.2,10.11557047]
["bitfinex-derivatives","ETHF0:USTF0",1723919919586,0.00401234,2612.3,2612.2,10.11556986]
["bitfinex-derivatives","ETHF0:USTF0",1723919920385,0.00401234,2612.3,2612.2,8.68020986]
["bitfinex-derivatives","ETHF0:USTF0",1723919920588,0.00401234,2612.3,2612.2,8.27829164]
["bitfinex-derivatives","ETHF0:USTF0",1723919920883,0.00401234,2612.3,2612.2,7.3672752]
["bitfinex-derivatives","ETHF0:USTF0",1723919921683,0.00401234,2612.3,2612.2,9.78122057]
["bitfinex-derivatives","ETHF0:USTF0",1723919924187,0.00401234,2612.3,2612.2,9.78120586]
["bitfinex-derivatives","ETHF0:USTF0",1723919924684,0.00401234,2612.3,2612.2,11.21656586]
["bitfinex-derivatives","ETHF0:USTF0",1723919924889,0.00401234,2612.3,2612.2,4.85333212]
["bitfinex-derivatives","ETHF0:USTF0",1723919925678,0.00401234,2612.3,2612.2,4.35202586]
["bitfinex-derivatives","ETHF0:USTF0",1723919926281,0.00401234,2612.3,2612.2,3.34928764]
["bitfinex-derivatives","ETHF0:USTF0",1723919926889,0.00401234,2612.3,2612.2,8.18004089]
["bitfinex-derivatives","ETHF0:USTF0",1723919927087,0.00401234,2612.3,2612.2,8.68133212]
["bitfinex-derivatives","ETHF0:USTF0",1723919927287,0.00401234,2612.3,2612.2,7.17728764]
["bitfinex-derivatives","ETHF0:USTF0",1723919927586,0.00401234,2612.3,2612.2,8.17999962]
["bitfinex-derivatives","ETHF0:USTF0",1723919927784,0.00401234,2612.3,2612.2,8.18000347]
["bitfinex-derivatives","ETHF0:USTF0",1723919927988,0.00401234,2612.3,2612.2,7.17728764]
["bitfinex-derivatives","ETHF0:USTF0",1723919928292,0.00401234,2612.3,2612.2,8.1799643]
["bitfinex-derivatives","ETHF0:USTF0",1723919928493,0.00401234,2612.3,2612.2,3.34928764]
["bitfinex-derivatives","ETHF0:USTF0",1723919928691,0.00401234,2612.3,2612.2,3.34933419]
["bitfinex-derivatives","ETHF0:USTF0",1723919928896,0.00401234,2612.3,2612.2,4.35201929]
["bitfinex-derivatives","ETHF0:USTF0",1723919931700,0.00401234,2612.3,2612.2,3.34933419]
["bitfinex-derivatives","ETHF0:USTF0",1723919932095,0.00401234,2612.3,2612.2,4.35193241]
["bitfinex-derivatives","ETHF0:USTF0",1723919933301,0.00401234,2612.3,2612.2,2.43795822]
["bitfinex-derivatives","ETHF0:USTF0",1723919933603,0.00401234,2612.3,2612.2,4.35192198]
["bitfinex-derivatives","ETHF0:USTF0",1723919938901,0.00401234,2612.3,2612.2,4.85336824]
["bitfinex-derivatives","ETHF0:USTF0",1723919939401,0.00401234,2612.3,2612.2,3.34932376]
["bitfinex-derivatives","ETHF0:USTF0",1723919940506,0.00401234,2612.3,2612.2,4.85336824]
["bitfinex-derivatives","ETHF0:USTF0",1723919940898,0.00401234,2612.3,2612.2,3.34932376]
["bitfinex-derivatives","ETHF0:USTF0",1723919941096,0.00401234,2612.3,2612.2,4.35177058]
["bitfinex-derivatives","ETHF0:USTF0",1723919941300,0.00401234,2612.3,2612.2,2.43776096]
["bitfinex-derivatives","ETHF0:USTF0",1723919948707,0.00401234,2612.3,2612.2,3.34925731]
["bitfinex-derivatives","ETHF0:USTF0",1723919948915,0.00401234,2612.3,2612.2,2.43766475]
["bitfinex-derivatives","ETHF0:USTF0",1723919949214,4.64279,2612.9,2612.8,1.43503]
["bitfinex-derivatives","ETHF0:USTF0",1723919949902,4.64279,2612.9,2612.7,2.14025]
["bitfinex-derivatives","ETHF0:USTF0",1723919950103,4.64279,2612.9,2612.8,1.43503]
["bitfinex-derivatives","ETHF0:USTF0",1723919950104,4.64569562,2612.9,2612.8,1.43503]
["bitfinex-derivatives","ETHF0:USTF0",1723919950509,4.64569562,2612.9,2612.8,1.80963]
["bitfinex-derivatives","ETHF0:USTF0",1723919951399,4.64569562,2612.9,2612.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1723919951600,4.64569562,2612.9,2612.7,2.14025]
["bitfinex-derivatives","ETHF0:USTF0",1723919951601,1.43503,2612.8,2612.7,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1723919951903,1.43509,2612.7,2612.6,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1723919952104,3.28029,2612.7,2612.6,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1723919952303,1.43514,2612.6,2612.5,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723919952495,2.53614,2612.6,2612.5,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723919955511,6.36414,2612.6,2612.5,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723919958814,7.79928,2612.6,2612.5,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723919960410,1.43525,2612.4,2612.3,1.00219655]
["bitfinex-derivatives","ETHF0:USTF0",1723919960612,2.87062,2612.3,2612.2,1.00219655]
["bitfinex-derivatives","ETHF0:USTF0",1723919960810,1.43542,2612.1,2612.0,0.00305965]
["bitfinex-derivatives","ETHF0:USTF0",1723919961008,2.53642,2612.1,2612.0,1.00695568]
["bitfinex-derivatives","ETHF0:USTF0",1723919961223,2.53642,2612.1,2612.0,2.92123631]
["bitfinex-derivatives","ETHF0:USTF0",1723919961413,2.53642,2612.1,2612.0,1.00695568]
["bitfinex-derivatives","ETHF0:USTF0",1723919962918,2.53642,2612.1,2612.0,2.44242568]
["bitfinex-derivatives","ETHF0:USTF0",1723919963320,2.53642,2612.1,2612.0,1.00695568]
["bitfinex-derivatives","ETHF0:USTF0",1723919964124,1.43542,2612.1,2612.0,2.44242568]
["bitfinex-derivatives","ETHF0:USTF0",1723919964525,1.43542,2612.1,2612.0,1.00695568]
["bitfinex-derivatives","ETHF0:USTF0",1723919965126,1.43542,2612.1,2612.0,0.00305965]
["bitfinex-derivatives","ETHF0:USTF0",1723919965529,1.43542,2612.1,2612.0,1.43852965]
["bitfinex-derivatives","ETHF0:USTF0",1723919966127,1.43542,2612.1,2612.0,0.00305965]
["bitfinex-derivatives","ETHF0:USTF0",1723919966531,1.43542,2612.1,2612.0,1.43852965]
["bitfinex-derivatives","ETHF0:USTF0",1723919967132,2.53642,2612.1,2612.0,0.00305965]
["bitfinex-derivatives","ETHF0:USTF0",1723919972735,1.43542,2612.1,2612.0,1.43852965]
["bitfinex-derivatives","ETHF0:USTF0",1723919973333,1.4354,2612.2,2612.0,1.43852965]
["bitfinex-derivatives","ETHF0:USTF0",1723919973534,1.4354,2612.2,2612.1,1.43542]
["bitfinex-derivatives","ETHF0:USTF0",1723919974127,1.4354,2612.2,2612.0,0.00305965]
["bitfinex-derivatives","ETHF0:USTF0",1723919974533,1.4354,2612.2,2612.0,1.43849965]
["bitfinex-derivatives","ETHF0:USTF0",1723919976435,1.4354,2612.2,2612.0,1.43847965]
["bitfinex-derivatives","ETHF0:USTF0",1723919976638,1.4354,2612.2,2612.1,1.43542]
["bitfinex-derivatives","ETHF0:USTF0",1723919977043,1.4354,2612.2,2612.1,1.81022]
["bitfinex-derivatives","ETHF0:USTF0",1723919977928,1.43542,2612.1,2612.0,1.43848965]
["bitfinex-derivatives","ETHF0:USTF0",1723919979939,1.4354,2612.2,2612.0,1.43848965]
["bitfinex-derivatives","ETHF0:USTF0",1723919981034,1.4354,2612.2,2612.1,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1723919981641,4.64303,2612.5,2612.1,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1723919981841,5.74403,2612.5,2612.4,1.43525]
["bitfinex-derivatives","ETHF0:USTF0",1723919983443,6.25535,2612.8,2612.2,2.83839603]
["bitfinex-derivatives","ETHF0:USTF0",1723919983444,2.53618,2612.6,2612.2,2.83839603]
["bitfinex-derivatives","ETHF0:USTF0",1723919984138,2.53618,2612.6,2612.4,1.43521]
["bitfinex-derivatives","ETHF0:USTF0",1723919984343,2.53618,2612.6,2612.5,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1723919984640,1.101,2612.6,2612.5,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1723919985141,2.53609,2612.7,2612.6,1.43514]
["bitfinex-derivatives","ETHF0:USTF0",1723919986931,1.101,2612.7,2612.6,1.43514]
["bitfinex-derivatives","ETHF0:USTF0",1723919987136,3.2078,2612.8,2612.7,1.43509]
["bitfinex-derivatives","ETHF0:USTF0",1723919988146,4.64283,2612.8,2612.7,1.43509]
["bitfinex-derivatives","ETHF0:USTF0",1723919988738,5.74383,2612.8,2612.7,1.43509]
["bitfinex-derivatives","ETHF0:USTF0",1723919988944,5.74383,2612.8,2612.6,2.4978]
["bitfinex-derivatives","ETHF0:USTF0",1723919989241,9.91374,2612.8,2612.2,1.00389603]
["bitfinex-derivatives","ETHF0:USTF0",1723919989443,1.101,2612.5,2612.4,1.7801]
["bitfinex-derivatives","ETHF0:USTF0",1723919991646,1.101,2612.6,2612.5,1.43516]
["bitfinex-derivatives","ETHF0:USTF0",1723919992342,2.53614,2612.6,2612.5,1.43516]
["bitfinex-derivatives","ETHF0:USTF0",1723919992754,1.101,2612.6,2612.5,1.43516]
["bitfinex-derivatives","ETHF0:USTF0",1723919999655,2.53614,2612.6,2612.5,1.43516]
["bitfinex-derivatives","ETHF0:USTF0",1723920001050,1.101,2612.6,2612.5,1.43516]
["bitfinex-derivatives","ETHF0:USTF0",1723920001447,2.53614,2612.6,2612.5,1.43516]
["bitfinex-derivatives","ETHF0:USTF0",1723920004155,1.101,2612.6,2612.5,1.43516]
["bitfinex-derivatives","ETHF0:USTF0",1723920004453,1.79742,2612.7,2612.6,1.43514]
["bitfinex-derivatives","ETHF0:USTF0",1723920012158,1.43515,2612.6,2612.5,1.43516]
["bitfinex-derivatives","ETHF0:USTF0",1723920012753,1.4352,2612.5,2612.4,1.78011]
["bitfinex-derivatives","ETHF0:USTF0",1723920013060,1.43518,2612.6,2612.5,1.43519]
["bitfinex-derivatives","ETHF0:USTF0",1723920018465,1.4352,2612.5,2612.4,1.78012]
["bitfinex-derivatives","ETHF0:USTF0",1723920019758,1.4352,2612.5,2612.4,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1723920020468,1.8093,2612.5,2612.4,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1723920023068,1.43525,2612.4,2612.3,1.38129603]
["bitfinex-derivatives","ETHF0:USTF0",1723920023475,1.43525,2612.4,2612.3,3.29530655]
["bitfinex-derivatives","ETHF0:USTF0",1723920023655,1.43525,2612.4,2612.3,5.230765]
["bitfinex-derivatives","ETHF0:USTF0",1723920023971,1.43525,2612.4,2612.3,4.72996201]
["bitfinex-derivatives","ETHF0:USTF0",1723920024667,1.43525,2612.4,2612.3,3.72672052]
["bitfinex-derivatives","ETHF0:USTF0",1723920025162,1.43525,2612.4,2612.3,2.29141052]
["bitfinex-derivatives","ETHF0:USTF0",1723920025364,1.43525,2612.4,2612.3,3.795455]
["bitfinex-derivatives","ETHF0:USTF0",1723920026169,1.43525,2612.4,2612.3,1.91401052]
["bitfinex-derivatives","ETHF0:USTF0",1723920026471,5.26325,2612.4,2612.3,3.418055]
["bitfinex-derivatives","ETHF0:USTF0",1723920026976,5.26325,2612.4,2612.3,2.91788609]
["bitfinex-derivatives","ETHF0:USTF0",1723920027271,5.26325,2612.4,2612.3,1.00387557]
["bitfinex-derivatives","ETHF0:USTF0",1723920027477,5.26325,2612.4,2612.3,2.91792751]
["bitfinex-derivatives","ETHF0:USTF0",1723920027770,5.26325,2612.4,2612.3,1.91405194]
["bitfinex-derivatives","ETHF0:USTF0",1723920028960,5.26325,2612.4,2612.3,2.91824239]
["bitfinex-derivatives","ETHF0:USTF0",1723920029166,5.26325,2612.4,2612.3,2.91824328]
["bitfinex-derivatives","ETHF0:USTF0",1723920029371,5.26325,2612.4,2612.3,1.91405194]
["bitfinex-derivatives","ETHF0:USTF0",1723920030171,5.26325,2612.4,2612.3,2.91832299]
["bitfinex-derivatives","ETHF0:USTF0",1723920030470,5.26325,2612.4,2612.3,1.00427105]
["bitfinex-derivatives","ETHF0:USTF0",1723920030867,5.26325,2612.4,2612.3,2.91832545]
["bitfinex-derivatives","ETHF0:USTF0",1723920031470,5.26325,2612.4,2612.3,1.00427105]
["bitfinex-derivatives","ETHF0:USTF0",1723920031864,14.23475,2612.4,2612.3,1.00427105]
["bitfinex-derivatives","ETHF0:USTF0",1723920032175,1.43536,2612.2,2612.1,1.00427105]
["bitfinex-derivatives","ETHF0:USTF0",1723920032364,1.43536,2612.2,2612.1,1.37447105]
["bitfinex-derivatives","ETHF0:USTF0",1723920032564,5.26336,2612.2,2612.1,1.37447105]
["bitfinex-derivatives","ETHF0:USTF0",1723920033271,5.26336,2612.2,2612.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1723920035977,2.87084,2612.1,2612.0,0.00305965]
["bitfinex-derivatives","ETHF0:USTF0",1723920036173,8.54904,2612.1,2612.0,0.00305965]
["bitfinex-derivatives","ETHF0:USTF0",1723920038776,1.43554,2611.9,2611.4,1.43578]
["bitfinex-derivatives","ETHF0:USTF0",1723920038977,1.101,2611.6,2611.4,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1723920039187,1.43575,2611.5,2611.4,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1723920039480,1.101,2611.6,2611.0,1.00427105]
["bitfinex-derivatives","ETHF0:USTF0",1723920039481,2.53671,2611.6,2611.0,1.00427105]
["bitfinex-derivatives","ETHF0:USTF0",1723920039685,1.43594,2611.2,2611.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1723920039869,3.9729,2611.2,2611.1,0.3750827]
["bitfinex-derivatives","ETHF0:USTF0",1723920040071,7.8025,2611.2,2611.1,0.0033827]
["bitfinex-derivatives","ETHF0:USTF0",1723920041280,6.36654,2611.2,2611.1,0.0033827]
["bitfinex-derivatives","ETHF0:USTF0",1723920045775,2.53694,2611.2,2611.1,0.0033827]
["bitfinex-derivatives","ETHF0:USTF0",1723920046385,6.36654,2611.2,2611.1,0.0033827]
["bitfinex-derivatives","ETHF0:USTF0",1723920047875,2.53691,2611.2,2611.1,1.4393527]
["bitfinex-derivatives","ETHF0:USTF0",1723920048076,1.101,2611.2,2611.1,1.4393527]
["bitfinex-derivatives","ETHF0:USTF0",1723920048278,1.101,2611.3,2611.2,1.43591]
["bitfinex-derivatives","ETHF0:USTF0",1723920048574,5.74464,2611.4,2611.2,1.43591]
["bitfinex-derivatives","ETHF0:USTF0",1723920048778,5.74464,2611.4,2611.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1723920050382,1.43586,2611.3,2611.1,1.4393127]
["bitfinex-derivatives","ETHF0:USTF0",1723920050584,1.101,2611.2,2611.1,1.4393127]
["bitfinex-derivatives","ETHF0:USTF0",1723920052383,1.101,2611.2,2611.1,0.0033827]
["bitfinex-derivatives","ETHF0:USTF0",1723920052578,2.53691,2611.2,2611.1,0.0033827]
["bitfinex-derivatives","ETHF0:USTF0",1723920055491,4.34582,2611.2,2611.1,0.0033827]
["bitfinex-derivatives","ETHF0:USTF0",1723920057777,2.53691,2611.2,2611.1,0.0033827]
["bitfinex-derivatives","ETHF0:USTF0",1723920057981,2.53691,2611.2,2611.1,0.3577827]
["bitfinex-derivatives","ETHF0:USTF0",1723920060792,2.53691,2611.2,2611.1,0.0033827]
["bitfinex-derivatives","ETHF0:USTF0",1723920061293,6.36651,2611.2,2611.1,0.0033827]
["bitfinex-derivatives","ETHF0:USTF0",1723920061595,7.80242,2611.2,2611.1,0.0033827]
["bitfinex-derivatives","ETHF0:USTF0",1723920062497,6.36651,2611.2,2611.1,0.0033827]
["bitfinex-derivatives","ETHF0:USTF0",1723920063193,7.80242,2611.2,2611.1,0.0033827]
["bitfinex-derivatives","ETHF0:USTF0",1723920063593,1.43608,2611.0,2610.3,1.43637]
["bitfinex-derivatives","ETHF0:USTF0",1723920063894,1.101,2610.4,2610.2,1.43646]
["bitfinex-derivatives","ETHF0:USTF0",1723920064087,1.101,2610.4,2610.3,1.43641]
["bitfinex-derivatives","ETHF0:USTF0",1723920064088,2.53738,2610.4,2610.3,1.43641]
["bitfinex-derivatives","ETHF0:USTF0",1723920064295,2.53738,2610.4,2610.2,1.43642]
["bitfinex-derivatives","ETHF0:USTF0",1723920064489,2.54157061,2610.4,2610.3,1.43641]
["bitfinex-derivatives","ETHF0:USTF0",1723920065083,2.54157061,2610.4,2610.2,1.44064307]
["bitfinex-derivatives","ETHF0:USTF0",1723920065293,8.14,2610.3,2609.6,1.43677]
["bitfinex-derivatives","ETHF0:USTF0",1723920065487,1.43676,2609.7,2609.5,5.01073]
["bitfinex-derivatives","ETHF0:USTF0",1723920065994,1.43676,2609.7,2609.6,1.43679]
["bitfinex-derivatives","ETHF0:USTF0",1723920066198,2.53772,2609.8,2609.6,1.43679]
["bitfinex-derivatives","ETHF0:USTF0",1723920066492,2.53772,2609.8,2609.6,1.44153979]
["bitfinex-derivatives","ETHF0:USTF0",1723920067187,6.36974,2609.7,2609.6,0.00474979]
["bitfinex-derivatives","ETHF0:USTF0",1723920067494,1.43689,2609.5,2609.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723920067686,8.5696,2609.8,2609.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723920067687,1.101,2609.4,2609.3,1.43695]
["bitfinex-derivatives","ETHF0:USTF0",1723920068090,4.933,2609.4,2609.3,1.43695]
["bitfinex-derivatives","ETHF0:USTF0",1723920068287,2.53793,2609.4,2609.3,0.00298853]
["bitfinex-derivatives","ETHF0:USTF0",1723920068591,1.101,2609.4,2609.3,0.00298853]
["bitfinex-derivatives","ETHF0:USTF0",1723920068989,1.101,2609.4,2609.3,1.43994853]
["bitfinex-derivatives","ETHF0:USTF0",1723920069503,2.5379,2609.4,2609.3,0.00298853]
["bitfinex-derivatives","ETHF0:USTF0",1723920069997,1.4369,2609.4,2609.3,0.00298853]
["bitfinex-derivatives","ETHF0:USTF0",1723920070299,5.2689,2609.4,2609.3,0.00298853]
["bitfinex-derivatives","ETHF0:USTF0",1723920071290,1.43686,2609.5,2609.3,0.00298853]
["bitfinex-derivatives","ETHF0:USTF0",1723920072201,7.65531,2609.8,2609.3,0.00298853]
["bitfinex-derivatives","ETHF0:USTF0",1723920072405,7.6553,2609.8,2609.3,0.00298853]
["bitfinex-derivatives","ETHF0:USTF0",1723920072591,1.4369,2609.5,2609.3,0.00298853]
["bitfinex-derivatives","ETHF0:USTF0",1723920072787,1.4369,2609.4,2609.3,0.00298853]
["bitfinex-derivatives","ETHF0:USTF0",1723920073400,5.2689,2609.4,2609.3,0.00298853]
["bitfinex-derivatives","ETHF0:USTF0",1723920076493,1.4369,2609.4,2609.3,0.00298853]
["bitfinex-derivatives","ETHF0:USTF0",1723920077592,5.52466,2609.9,2609.6,1.43676]
["bitfinex-derivatives","ETHF0:USTF0",1723920077799,4.088,2609.9,2609.6,1.43676]
["bitfinex-derivatives","ETHF0:USTF0",1723920077998,5.52463,2609.9,2609.6,1.43676]
["bitfinex-derivatives","ETHF0:USTF0",1723920078602,5.52463,2609.9,2609.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1723920078603,4.088,2609.9,2609.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1723920079002,3.2078,2610.1,2609.5,12.89745169]
["bitfinex-derivatives","ETHF0:USTF0",1723920079196,3.2078,2610.1,2610.0,1.43657]
["bitfinex-derivatives","ETHF0:USTF0",1723920079798,3.2078,2610.1,2610.0,5.26777]
["bitfinex-derivatives","ETHF0:USTF0",1723920081899,3.2078,2610.1,2609.9,1.43659]
["bitfinex-derivatives","ETHF0:USTF0",1723920083709,3.2078,2610.1,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723920084005,1.43671,2609.8,2609.5,4.64462]
["bitfinex-derivatives","ETHF0:USTF0",1723920085000,1.43671,2609.8,2609.6,1.43679]
["bitfinex-derivatives","ETHF0:USTF0",1723920085699,1.43666,2609.9,2609.6,1.43679]
["bitfinex-derivatives","ETHF0:USTF0",1723920086310,1.43666,2609.9,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723920086311,1.4367,2609.8,2609.5,4.64462]
["bitfinex-derivatives","ETHF0:USTF0",1723920086501,1.4367,2609.8,2609.6,1.43679]
["bitfinex-derivatives","ETHF0:USTF0",1723920086904,0.7012,2610.0,2609.7,1.43673]
["bitfinex-derivatives","ETHF0:USTF0",1723920087120,3.2078,2610.1,2610.0,1.43657]
["bitfinex-derivatives","ETHF0:USTF0",1723920087302,3.2078,2610.1,2609.5,4.64464]
["bitfinex-derivatives","ETHF0:USTF0",1723920087303,4.64434,2610.1,2609.5,4.64464]
["bitfinex-derivatives","ETHF0:USTF0",1723920087607,4.64434,2610.1,2609.9,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1723920087810,3.2078,2610.1,2609.9,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1723920088299,3.2078,2610.1,2610.0,1.43657]
["bitfinex-derivatives","ETHF0:USTF0",1723920090008,1.44222833,2610.2,2610.0,1.43657]
["bitfinex-derivatives","ETHF0:USTF0",1723920090403,1.44222833,2610.2,2610.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1723920090604,1.43653,2610.1,2609.9,1.43659]
["bitfinex-derivatives","ETHF0:USTF0",1723920091404,1.43664,2609.9,2609.7,1.43671]
["bitfinex-derivatives","ETHF0:USTF0",1723920091797,1.43661,2610.0,2609.8,1.43668]
["bitfinex-derivatives","ETHF0:USTF0",1723920092206,5.26781,2610.0,2609.8,1.43668]
["bitfinex-derivatives","ETHF0:USTF0",1723920092523,1.43661,2610.0,2609.8,1.43668]
["bitfinex-derivatives","ETHF0:USTF0",1723920092806,5.26781,2610.0,2609.8,1.43668]
["bitfinex-derivatives","ETHF0:USTF0",1723920093007,3.8312,2610.0,2609.8,1.43668]
["bitfinex-derivatives","ETHF0:USTF0",1723920093214,1.43663,2609.9,2609.8,1.43668]
["bitfinex-derivatives","ETHF0:USTF0",1723920093601,1.43663,2609.9,2609.7,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1723920094200,1.4367,2609.8,2609.6,1.80877]
["bitfinex-derivatives","ETHF0:USTF0",1723920094602,0.375,2609.9,2609.7,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1723920095310,1.43668,2609.8,2609.7,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1723920095911,1.43668,2609.8,2609.6,1.80877]
["bitfinex-derivatives","ETHF0:USTF0",1723920096413,1.81165,2609.9,2609.7,1.43669]
["bitfinex-derivatives","ETHF0:USTF0",1723920098012,1.43668,2609.8,2609.7,1.43669]
["bitfinex-derivatives","ETHF0:USTF0",1723920099010,1.43668,2609.8,2609.6,1.80876]
["bitfinex-derivatives","ETHF0:USTF0",1723920099402,1.43668,2609.8,2609.7,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1723920099606,1.43674,2609.7,2609.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1723920099911,1.43684,2609.6,2609.4,1.43687]
["bitfinex-derivatives","ETHF0:USTF0",1723920100107,5.26871,2609.8,2609.4,1.43687]
["bitfinex-derivatives","ETHF0:USTF0",1723920100108,1.43685,2609.5,2609.4,1.43687]
["bitfinex-derivatives","ETHF0:USTF0",1723920100608,1.4369,2609.4,2609.3,2.14512853]
["bitfinex-derivatives","ETHF0:USTF0",1723920100811,1.4369,2609.4,2609.3,0.70818853]
["bitfinex-derivatives","ETHF0:USTF0",1723920101009,1.4369,2609.4,2609.3,2.14514853]
["bitfinex-derivatives","ETHF0:USTF0",1723920102421,1.43688,2609.5,2609.4,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1723920102719,1.43677,2609.7,2609.3,0.70818853]
["bitfinex-derivatives","ETHF0:USTF0",1723920103018,1.43677,2609.7,2609.5,1.43682]
["bitfinex-derivatives","ETHF0:USTF0",1723920103412,5.26877,2609.7,2609.6,1.43679]
["bitfinex-derivatives","ETHF0:USTF0",1723920103611,1.43671,2609.8,2609.6,1.43679]
["bitfinex-derivatives","ETHF0:USTF0",1723920103807,1.43671,2609.8,2609.3,0.70818853]
["bitfinex-derivatives","ETHF0:USTF0",1723920104013,1.43671,2609.8,2609.7,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1723920104518,5.26871,2609.8,2609.7,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1723920104716,1.43671,2609.8,2609.7,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1723920105116,11.74961833,2610.2,2609.3,0.70818853]
["bitfinex-derivatives","ETHF0:USTF0",1723920105117,1.43663,2609.9,2609.8,1.43666]
["bitfinex-derivatives","ETHF0:USTF0",1723920105413,1.43663,2609.9,2609.7,1.43671]
["bitfinex-derivatives","ETHF0:USTF0",1723920105618,12.09630833,2610.2,2609.3,0.70818853]
["bitfinex-derivatives","ETHF0:USTF0",1723920105917,1.43674,2609.7,2609.6,1.43679]
["bitfinex-derivatives","ETHF0:USTF0",1723920106113,1.4368,2609.6,2609.5,1.43682]
["bitfinex-derivatives","ETHF0:USTF0",1723920106318,1.4368,2609.6,2609.4,1.43687]
["bitfinex-derivatives","ETHF0:USTF0",1723920106617,1.4368,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723920106818,1.4368,2609.6,2609.4,1.43686]
["bitfinex-derivatives","ETHF0:USTF0",1723920107115,4.64432,2610.1,2609.3,0.70818853]
["bitfinex-derivatives","ETHF0:USTF0",1723920107316,1.43674,2609.7,2609.6,1.43675]
["bitfinex-derivatives","ETHF0:USTF0",1723920107508,1.43673,2609.8,2609.7,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1723920107710,1.43674,2609.7,2609.6,1.43676]
["bitfinex-derivatives","ETHF0:USTF0",1723920107908,0.3467,2610.0,2609.3,0.70818853]
["bitfinex-derivatives","ETHF0:USTF0",1723920108120,1.43676,2609.7,2609.6,1.43677]
["bitfinex-derivatives","ETHF0:USTF0",1723920111925,1.43679,2609.6,2609.5,1.79091]
["bitfinex-derivatives","ETHF0:USTF0",1723920113115,1.43679,2609.6,2609.4,1.43687]
["bitfinex-derivatives","ETHF0:USTF0",1723920113719,1.43683,2609.6,2609.5,1.43683]
["bitfinex-derivatives","ETHF0:USTF0",1723920115320,1.78413,2609.6,2609.5,1.43683]
["bitfinex-derivatives","ETHF0:USTF0",1723920115519,0.3473,2609.6,2609.3,1.06228853]
["bitfinex-derivatives","ETHF0:USTF0",1723920115727,1.78414,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723920116222,1.43688,2609.5,2609.4,1.43688]
["bitfinex-derivatives","ETHF0:USTF0",1723920116818,1.43683,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723920117925,0.3508,2609.7,2609.3,1.06228853]
["bitfinex-derivatives","ETHF0:USTF0",1723920117926,1.4369,2609.4,2609.3,2.49922853]
["bitfinex-derivatives","ETHF0:USTF0",1723920118621,1.4369,2609.4,2609.3,1.06228853]
["bitfinex-derivatives","ETHF0:USTF0",1723920119124,1.4369,2609.4,2609.3,2.49924853]
["bitfinex-derivatives","ETHF0:USTF0",1723920119325,1.4369,2609.4,2609.3,1.06228853]
["bitfinex-derivatives","ETHF0:USTF0",1723920120216,1.4369,2609.4,2609.3,2.49924853]
["bitfinex-derivatives","ETHF0:USTF0",1723920120718,1.4369,2609.4,2609.3,1.06228853]
["bitfinex-derivatives","ETHF0:USTF0",1723920120910,1.4369,2609.4,2609.3,0.70818853]
["bitfinex-derivatives","ETHF0:USTF0",1723920121110,1.4369,2609.4,2609.3,0.36368853]
["bitfinex-derivatives","ETHF0:USTF0",1723920121111,2.8738,2609.4,2609.3,0.36368853]
["bitfinex-derivatives","ETHF0:USTF0",1723920121625,3.2327,2609.4,2609.3,0.00298853]
["bitfinex-derivatives","ETHF0:USTF0",1723920122114,1.7958,2609.4,2609.3,0.00298853]
["bitfinex-derivatives","ETHF0:USTF0",1723920122817,1.4369,2609.4,2609.3,0.00298853]
["bitfinex-derivatives","ETHF0:USTF0",1723920123020,1.4369,2609.4,2609.3,1.43994853]
["bitfinex-derivatives","ETHF0:USTF0",1723920124014,5.00121,2609.8,2609.5,1.43681]
["bitfinex-derivatives","ETHF0:USTF0",1723920124015,3.5645,2609.8,2609.5,1.43681]
["bitfinex-derivatives","ETHF0:USTF0",1723920124327,1.43677,2609.7,2609.6,1.79207]
["bitfinex-derivatives","ETHF0:USTF0",1723920124822,1.43677,2609.7,2609.6,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1723920125021,1.43677,2609.7,2609.6,2.15169]
["bitfinex-derivatives","ETHF0:USTF0",1723920125225,1.43677,2609.7,2609.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1723920125822,1.43677,2609.7,2609.6,2.15169]
["bitfinex-derivatives","ETHF0:USTF0",1723920126430,4.088,2609.9,2609.7,1.43669]
["bitfinex-derivatives","ETHF0:USTF0",1723920126627,4.088,2609.9,2609.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1723920126824,4.088,2609.9,2609.7,1.43672]
["bitfinex-derivatives","ETHF0:USTF0",1723920127023,1.43671,2609.8,2609.6,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1723920127329,1.43671,2609.8,2609.6,2.15164]
["bitfinex-derivatives","ETHF0:USTF0",1723920127623,1.43671,2609.8,2609.7,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1723920128239,1.43671,2609.8,2609.6,2.15166]
["bitfinex-derivatives","ETHF0:USTF0",1723920128620,1.43674,2609.7,2609.6,2.15166]
["bitfinex-derivatives","ETHF0:USTF0",1723920129331,1.43674,2609.7,2609.6,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1723920130120,1.43674,2609.7,2609.5,1.43683]
["bitfinex-derivatives","ETHF0:USTF0",1723920130121,1.43685,2609.5,2609.4,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1723920130323,0.3484,2609.6,2609.3,1.78570853]
["bitfinex-derivatives","ETHF0:USTF0",1723920130531,1.4369,2609.4,2609.3,1.35305958]
["bitfinex-derivatives","ETHF0:USTF0",1723920130730,1.4369,2609.4,2609.3,0.34878853]
["bitfinex-derivatives","ETHF0:USTF0",1723920131232,1.4369,2609.4,2609.3,1.78574853]
["bitfinex-derivatives","ETHF0:USTF0",1723920131733,1.43689,2609.5,2609.3,2.79001958]
["bitfinex-derivatives","ETHF0:USTF0",1723920131935,1.78081,2609.8,2609.3,1.35305958]
["bitfinex-derivatives","ETHF0:USTF0",1723920132136,1.43661,2610.0,2609.6,1.43679]
["bitfinex-derivatives","ETHF0:USTF0",1723920132327,1.43673,2609.8,2609.7,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1723920132633,1.43673,2609.8,2609.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1723920134530,1.43673,2609.8,2609.7,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1723920135755,1.47250673,2609.8,2609.7,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1723920136736,1.43679,2609.6,2609.5,1.80521]
["bitfinex-derivatives","ETHF0:USTF0",1723920137935,1.47256673,2609.6,2609.5,1.80521]
["bitfinex-derivatives","ETHF0:USTF0",1723920138829,0.03577673,2609.6,2609.5,1.80521]
["bitfinex-derivatives","ETHF0:USTF0",1723920139231,0.03577673,2609.6,2609.5,5.63721]
["bitfinex-derivatives","ETHF0:USTF0",1723920143332,3.00288811,2610.2,2610.1,1.43652]
["bitfinex-derivatives","ETHF0:USTF0",1723920143736,3.00288811,2610.2,2610.1,5.26772]
["bitfinex-derivatives","ETHF0:USTF0",1723920144038,3.00288811,2610.2,2610.1,8.47552]
["bitfinex-derivatives","ETHF0:USTF0",1723920144233,3.00288811,2610.2,2610.1,14.91204]
["bitfinex-derivatives","ETHF0:USTF0",1723920144436,1.86976579,2610.2,2610.1,14.91204]
["bitfinex-derivatives","ETHF0:USTF0",1723920144638,3.49667474,2610.3,2610.2,1.43646]
["bitfinex-derivatives","ETHF0:USTF0",1723920144839,3.49667474,2610.3,2610.2,5.26766]
["bitfinex-derivatives","ETHF0:USTF0",1723920146935,0.00419061,2610.4,2610.3,1.43641]
["bitfinex-derivatives","ETHF0:USTF0",1723920147135,0.00419061,2610.4,2610.3,1.78621]
["bitfinex-derivatives","ETHF0:USTF0",1723920147341,0.00419061,2610.4,2610.3,5.98171]
["bitfinex-derivatives","ETHF0:USTF0",1723920147840,0.00419061,2610.4,2610.3,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1723920148037,0.00419061,2610.4,2610.2,1.43643]
["bitfinex-derivatives","ETHF0:USTF0",1723920148244,0.00419061,2610.4,2610.2,2.15053]
["bitfinex-derivatives","ETHF0:USTF0",1723920149735,0.00419061,2610.4,2610.3,1.43641]
["bitfinex-derivatives","ETHF0:USTF0",1723920150643,0.00419061,2610.4,2610.3,1.79201]
["bitfinex-derivatives","ETHF0:USTF0",1723920151240,0.00419061,2610.4,2610.3,5.62321]
["bitfinex-derivatives","ETHF0:USTF0",1723920151842,1.44054061,2610.4,2610.3,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1723920152031,0.00419061,2610.4,2610.3,1.79201]
["bitfinex-derivatives","ETHF0:USTF0",1723920152739,1.43641,2610.3,2610.2,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1723920153147,1.43641,2610.3,2610.2,4.5453]
["bitfinex-derivatives","ETHF0:USTF0",1723920155041,1.43652,2610.1,2610.0,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723920155632,3.59174,2610.1,2610.0,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723920156038,7.42294,2610.1,2610.0,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723920156437,3.59174,2610.1,2610.0,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723920156748,7.42294,2610.1,2610.0,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723920157544,2.87304,2610.1,2610.0,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723920157939,6.70424,2610.1,2610.0,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723920158142,2.87304,2610.1,2610.0,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723920163051,1.8048,2610.2,2610.0,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723920163258,1.43643,2610.3,2610.1,1.43652]
["bitfinex-derivatives","ETHF0:USTF0",1723920163555,1.78528061,2610.4,2610.2,1.79236]
["bitfinex-derivatives","ETHF0:USTF0",1723920164140,1.43641,2610.3,2610.2,1.79236]
["bitfinex-derivatives","ETHF0:USTF0",1723920164348,1.43641,2610.3,2610.2,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1723920164549,1.78528061,2610.4,2610.2,2.14054]
["bitfinex-derivatives","ETHF0:USTF0",1723920165042,1.43641,2610.3,2610.2,2.14054]
["bitfinex-derivatives","ETHF0:USTF0",1723920165347,0.34889061,2610.4,2610.2,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1723920165548,1.43641,2610.3,2610.2,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1723920166941,1.43641,2610.3,2610.1,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1723920167554,1.43641,2610.3,2610.2,1.43646]
["bitfinex-derivatives","ETHF0:USTF0",1723920168250,1.43641,2610.3,2610.1,1.78858]
["bitfinex-derivatives","ETHF0:USTF0",1723920170253,1.43646,2610.2,2610.1,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1723920170451,1.43652,2610.1,2610.0,1.44227833]
["bitfinex-derivatives","ETHF0:USTF0",1723920170639,1.4365,2610.2,2610.0,1.44227833]
["bitfinex-derivatives","ETHF0:USTF0",1723920171454,1.43652,2610.1,2610.0,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723920172060,2.54052,2610.1,2610.0,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723920172949,2.54052,2610.1,2610.0,1.44230833]
["bitfinex-derivatives","ETHF0:USTF0",1723920173348,2.54052,2610.1,2610.0,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723920174351,3.97704,2610.1,2610.0,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723920174546,7.18484,2610.1,2610.0,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723920177753,11.01604,2610.1,2610.0,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723920180362,7.80824,2610.1,2610.0,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723920186967,6.70424,2610.1,2610.0,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723920187367,7.80824,2610.1,2610.0,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723920190672,2.54052,2610.1,2610.0,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723920191875,2.54052,2610.1,2610.0,0.34923833]
["bitfinex-derivatives","ETHF0:USTF0",1723920192268,3.97704,2610.1,2610.0,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723920193671,7.80824,2610.1,2610.0,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723920196781,9.24476,2610.1,2610.0,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723920196984,9.24476,2610.1,2609.6,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1723920196985,1.43668,2609.8,2609.6,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1723920197286,2.54074,2609.7,2609.6,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1723920198082,3.97748,2609.7,2609.6,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1723920202685,2.54071,2609.8,2609.7,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1723920203395,2.54071,2609.8,2609.6,1.78025]
["bitfinex-derivatives","ETHF0:USTF0",1723920203396,1.43674,2609.7,2609.6,1.78025]
["bitfinex-derivatives","ETHF0:USTF0",1723920203696,2.54072,2609.8,2609.7,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1723920204894,1.104,2609.8,2609.7,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1723920205091,1.43664,2609.9,2609.7,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1723920205293,1.43664,2609.9,2609.8,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1723920205496,2.54064,2609.9,2609.8,1.79298]
["bitfinex-derivatives","ETHF0:USTF0",1723920206195,2.54064,2609.9,2609.8,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1723920206996,1.104,2609.9,2609.6,1.43677]
["bitfinex-derivatives","ETHF0:USTF0",1723920207196,2.54074,2609.7,2609.6,1.43677]
["bitfinex-derivatives","ETHF0:USTF0",1723920207491,2.54078,2609.7,2609.6,1.43679]
["bitfinex-derivatives","ETHF0:USTF0",1723920207885,1.43679,2609.6,2609.5,1.43683]
["bitfinex-derivatives","ETHF0:USTF0",1723920208087,1.104,2609.7,2609.6,1.43679]
["bitfinex-derivatives","ETHF0:USTF0",1723920208088,2.54078,2609.7,2609.6,1.43679]
["bitfinex-derivatives","ETHF0:USTF0",1723920208299,1.43679,2609.6,2609.5,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1723920208495,1.43679,2609.6,2609.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1723920208797,2.54078,2609.7,2609.5,2.14202]
["bitfinex-derivatives","ETHF0:USTF0",1723920209188,1.104,2609.7,2609.5,2.14202]
["bitfinex-derivatives","ETHF0:USTF0",1723920209595,2.54077,2609.7,2609.5,2.14202]
["bitfinex-derivatives","ETHF0:USTF0",1723920210402,2.54077,2609.7,2609.5,2.14201]
["bitfinex-derivatives","ETHF0:USTF0",1723920213890,1.43679,2609.6,2609.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1723920214704,1.43679,2609.6,2609.5,2.14205]
["bitfinex-derivatives","ETHF0:USTF0",1723920215404,2.54075,2609.7,2609.5,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1723920215700,2.54075,2609.7,2609.5,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1723920216999,1.104,2609.7,2609.6,1.43679]
["bitfinex-derivatives","ETHF0:USTF0",1723920217506,2.54074,2609.7,2609.6,1.43679]
["bitfinex-derivatives","ETHF0:USTF0",1723920217801,1.104,2609.7,2609.6,1.43679]
["bitfinex-derivatives","ETHF0:USTF0",1723920219909,2.54074,2609.7,2609.6,1.43679]
["bitfinex-derivatives","ETHF0:USTF0",1723920221001,1.104,2609.7,2609.6,1.43679]
["bitfinex-derivatives","ETHF0:USTF0",1723920221799,1.104,2609.7,2609.6,2.43977064]
["bitfinex-derivatives","ETHF0:USTF0",1723920224709,2.54074,2609.7,2609.6,2.43977064]
["bitfinex-derivatives","ETHF0:USTF0",1723920224909,1.104,2609.7,2609.6,2.43977064]
["bitfinex-derivatives","ETHF0:USTF0",1723920225106,1.104,2609.7,2609.6,1.43679]
["bitfinex-derivatives","ETHF0:USTF0",1723920225510,1.104,2609.7,2609.6,2.43977064]
["bitfinex-derivatives","ETHF0:USTF0",1723920233710,2.54074,2609.7,2609.6,2.43977064]
["bitfinex-derivatives","ETHF0:USTF0",1723920235408,1.104,2609.7,2609.6,2.43977064]
["bitfinex-derivatives","ETHF0:USTF0",1723920236513,2.54074,2609.7,2609.6,2.43977064]
["bitfinex-derivatives","ETHF0:USTF0",1723920242429,2.54074,2609.7,2609.6,1.00298064]
["bitfinex-derivatives","ETHF0:USTF0",1723920242615,2.54074,2609.7,2609.5,3.14499064]
["bitfinex-derivatives","ETHF0:USTF0",1723920243125,2.54074,2609.7,2609.6,1.43679]
["bitfinex-derivatives","ETHF0:USTF0",1723920244121,2.54074,2609.7,2609.5,3.14500064]
["bitfinex-derivatives","ETHF0:USTF0",1723920244634,1.43679,2609.6,2609.5,3.14500064]
["bitfinex-derivatives","ETHF0:USTF0",1723920245022,2.54076,2609.7,2609.6,1.43679]
["bitfinex-derivatives","ETHF0:USTF0",1723920245218,2.54076,2609.7,2609.6,2.43977064]
["bitfinex-derivatives","ETHF0:USTF0",1723920247228,2.54076,2609.7,2609.6,4.35578384]
["bitfinex-derivatives","ETHF0:USTF0",1723920247529,2.54076,2609.7,2609.6,2.43977064]
["bitfinex-derivatives","ETHF0:USTF0",1723920249035,2.54076,2609.7,2609.6,1.00298064]
["bitfinex-derivatives","ETHF0:USTF0",1723920249423,1.104,2609.7,2609.5,3.14500064]
["bitfinex-derivatives","ETHF0:USTF0",1723920249623,1.43679,2609.6,2609.5,3.14500064]
["bitfinex-derivatives","ETHF0:USTF0",1723920249831,1.43679,2609.6,2609.5,5.06113674]
["bitfinex-derivatives","ETHF0:USTF0",1723920250323,1.43679,2609.6,2609.5,1.00298064]
["bitfinex-derivatives","ETHF0:USTF0",1723920250530,2.15329,2609.6,2609.5,1.00298064]
["bitfinex-derivatives","ETHF0:USTF0",1723920250925,1.43685,2609.5,2609.4,2.81546064]
["bitfinex-derivatives","ETHF0:USTF0",1723920251118,2.54085,2609.5,2609.4,4.73168112]
["bitfinex-derivatives","ETHF0:USTF0",1723920251324,2.54085,2609.5,2609.4,3.72870048]
["bitfinex-derivatives","ETHF0:USTF0",1723920251822,2.54085,2609.5,2609.4,5.23319596]
["bitfinex-derivatives","ETHF0:USTF0",1723920252337,2.54085,2609.5,2609.4,3.72870048]
["bitfinex-derivatives","ETHF0:USTF0",1723920252539,2.54085,2609.5,2609.4,5.23319596]
["bitfinex-derivatives","ETHF0:USTF0",1723920253727,2.54085,2609.5,2609.4,3.72870048]
["bitfinex-derivatives","ETHF0:USTF0",1723920254132,2.54085,2609.5,2609.4,5.23319596]
["bitfinex-derivatives","ETHF0:USTF0",1723920255028,2.54085,2609.5,2609.4,1.91622048]
["bitfinex-derivatives","ETHF0:USTF0",1723920255226,3.9777,2609.5,2609.4,1.91622048]
["bitfinex-derivatives","ETHF0:USTF0",1723920255634,3.9777,2609.5,2609.4,2.92152409]
["bitfinex-derivatives","ETHF0:USTF0",1723920256018,3.9777,2609.5,2609.4,1.00530361]
["bitfinex-derivatives","ETHF0:USTF0",1723920256736,3.9777,2609.5,2609.4,2.92149068]
["bitfinex-derivatives","ETHF0:USTF0",1723920256937,3.9777,2609.5,2609.4,1.00530361]
["bitfinex-derivatives","ETHF0:USTF0",1723920259523,4.3107,2609.4,2609.3,0.00298853]
["bitfinex-derivatives","ETHF0:USTF0",1723920259720,8.5074,2609.4,2609.3,0.00298853]
["bitfinex-derivatives","ETHF0:USTF0",1723920263235,7.0705,2609.4,2609.3,0.00298853]
["bitfinex-derivatives","ETHF0:USTF0",1723920263738,5.6336,2609.4,2609.3,0.00298853]
["bitfinex-derivatives","ETHF0:USTF0",1723920264126,1.8016,2609.4,2609.3,0.00298853]
["bitfinex-derivatives","ETHF0:USTF0",1723920265235,1.4369,2609.4,2609.3,0.37178853]
["bitfinex-derivatives","ETHF0:USTF0",1723920270529,2.54089,2609.5,2609.3,0.37178853]
["bitfinex-derivatives","ETHF0:USTF0",1723920270834,2.5409,2609.5,2609.3,1.80874853]
["bitfinex-derivatives","ETHF0:USTF0",1723920271240,1.4369,2609.4,2609.3,0.37178853]
["bitfinex-derivatives","ETHF0:USTF0",1723920272632,2.54088,2609.5,2609.3,1.80874853]
["bitfinex-derivatives","ETHF0:USTF0",1723920272938,2.54088,2609.5,2609.3,0.37178853]
["bitfinex-derivatives","ETHF0:USTF0",1723920273240,2.54084,2609.6,2609.3,2.81401214]
["bitfinex-derivatives","ETHF0:USTF0",1723920273440,1.104,2609.4,2609.3,2.81401214]
["bitfinex-derivatives","ETHF0:USTF0",1723920273742,1.104,2609.4,2609.3,5.64070853]
["bitfinex-derivatives","ETHF0:USTF0",1723920273940,1.104,2609.4,2609.3,6.64601214]
["bitfinex-derivatives","ETHF0:USTF0",1723920275146,1.104,2609.4,2609.3,5.64070853]
["bitfinex-derivatives","ETHF0:USTF0",1723920275346,1.104,2609.4,2609.3,6.64601214]
["bitfinex-derivatives","ETHF0:USTF0",1723920277434,1.104,2609.4,2609.3,1.80870853]
["bitfinex-derivatives","ETHF0:USTF0",1723920277638,1.104,2609.4,2609.3,0.37178853]
["bitfinex-derivatives","ETHF0:USTF0",1723920277639,2.5409,2609.4,2609.3,0.37178853]
["bitfinex-derivatives","ETHF0:USTF0",1723920284144,2.5409,2609.4,2609.3,1.80874853]
["bitfinex-derivatives","ETHF0:USTF0",1723920284541,2.5409,2609.4,2609.3,2.81405214]
["bitfinex-derivatives","ETHF0:USTF0",1723920284844,1.104,2609.4,2609.3,2.81405214]
["bitfinex-derivatives","ETHF0:USTF0",1723920285049,1.43672,2609.8,2609.3,8.72839421]
["bitfinex-derivatives","ETHF0:USTF0",1723920285245,2.54072,2609.8,2609.7,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1723920285549,1.4369,2609.4,2609.3,1.00702291]
["bitfinex-derivatives","ETHF0:USTF0",1723920285751,1.4369,2609.4,2609.3,0.00298853]
["bitfinex-derivatives","ETHF0:USTF0",1723920285752,7.1856,2609.4,2609.3,0.00298853]
["bitfinex-derivatives","ETHF0:USTF0",1723920285948,8.4767,2609.4,2609.3,0.00298853]
["bitfinex-derivatives","ETHF0:USTF0",1723920286153,11.0176,2609.4,2609.3,0.00298853]
["bitfinex-derivatives","ETHF0:USTF0",1723920286651,2.54112,2609.0,2608.8,3.15565438]
["bitfinex-derivatives","ETHF0:USTF0",1723920287251,1.104,2609.0,2608.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1723920287450,2.54116,2609.0,2608.8,0.71798392]
["bitfinex-derivatives","ETHF0:USTF0",1723920287654,2.54116,2609.0,2608.8,3.1592283]
["bitfinex-derivatives","ETHF0:USTF0",1723920287853,1.104,2609.1,2608.8,6.6588183]
["bitfinex-derivatives","ETHF0:USTF0",1723920288059,1.104,2609.1,2609.0,1.43712]
["bitfinex-derivatives","ETHF0:USTF0",1723920290654,1.104,2609.1,2608.8,1.7220183]
["bitfinex-derivatives","ETHF0:USTF0",1723920290844,3.2078,2608.9,2608.4,1.00403438]
["bitfinex-derivatives","ETHF0:USTF0",1723920291048,1.43745,2608.4,2608.3,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1723920291255,1.43729,2608.7,2608.4,1.43743]
["bitfinex-derivatives","ETHF0:USTF0",1723920291449,1.104,2608.7,2608.3,1.38113438]
["bitfinex-derivatives","ETHF0:USTF0",1723920291655,2.5414,2608.5,2608.3,1.81459]
["bitfinex-derivatives","ETHF0:USTF0",1723920291852,1.104,2608.4,2608.3,1.81812895]
["bitfinex-derivatives","ETHF0:USTF0",1723920292055,1.10701927,2608.5,2608.4,1.43745]
["bitfinex-derivatives","ETHF0:USTF0",1723920292458,1.10701927,2608.5,2608.4,5.27105]
["bitfinex-derivatives","ETHF0:USTF0",1723920296161,1.43718,2608.9,2608.4,16.59429406]
["bitfinex-derivatives","ETHF0:USTF0",1723920296357,1.43718,2608.9,2608.8,1.43723]
["bitfinex-derivatives","ETHF0:USTF0",1723920296358,1.104,2608.9,2608.8,1.43723]
["bitfinex-derivatives","ETHF0:USTF0",1723920297266,0.00434959,2608.9,2608.8,6.37403]
["bitfinex-derivatives","ETHF0:USTF0",1723920297854,0.00434959,2608.9,2608.8,5.27003]
["bitfinex-derivatives","ETHF0:USTF0",1723920300356,0.00434959,2608.9,2608.8,6.27406438]
["bitfinex-derivatives","ETHF0:USTF0",1723920300865,0.00434959,2608.9,2608.8,6.37403]
["bitfinex-derivatives","ETHF0:USTF0",1723920301755,0.00434959,2608.9,2608.8,8.81529438]
["bitfinex-derivatives","ETHF0:USTF0",1723920302069,0.00434959,2608.9,2608.8,6.37403]
["bitfinex-derivatives","ETHF0:USTF0",1723920302259,0.00434959,2608.9,2608.8,5.27003]
["bitfinex-derivatives","ETHF0:USTF0",1723920304364,0.00434959,2608.9,2608.8,1.43723]
["bitfinex-derivatives","ETHF0:USTF0",1723920305471,1.43723,2608.8,2608.7,4.64505]
["bitfinex-derivatives","ETHF0:USTF0",1723920305967,1.43723,2608.8,2608.7,8.09140885]
["bitfinex-derivatives","ETHF0:USTF0",1723920306263,1.43729,2608.7,2608.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1723920306466,2.54129,2608.7,2608.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1723920307563,2.54129,2608.7,2608.6,1.80994]
["bitfinex-derivatives","ETHF0:USTF0",1723920307769,2.54129,2608.7,2608.6,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1723920307960,1.104,2608.7,2608.6,1.80994]
["bitfinex-derivatives","ETHF0:USTF0",1723920308159,1.104,2608.8,2608.7,1.43729]
["bitfinex-derivatives","ETHF0:USTF0",1723920308554,2.18586959,2608.9,2608.8,1.43723]
["bitfinex-derivatives","ETHF0:USTF0",1723920308555,1.10834959,2608.9,2608.8,1.43723]
["bitfinex-derivatives","ETHF0:USTF0",1723920309056,0.00434959,2608.9,2608.8,1.43723]
["bitfinex-derivatives","ETHF0:USTF0",1723920309258,0.00434959,2608.9,2608.8,5.27003]
["bitfinex-derivatives","ETHF0:USTF0",1723920309462,0.00434959,2608.9,2608.8,1.43723]
["bitfinex-derivatives","ETHF0:USTF0",1723920311367,2.54552959,2608.9,2608.8,1.43723]
["bitfinex-derivatives","ETHF0:USTF0",1723920311555,2.91322959,2608.9,2608.8,1.43723]
["bitfinex-derivatives","ETHF0:USTF0",1723920312365,1.47604959,2608.9,2608.6,1.80992]
["bitfinex-derivatives","ETHF0:USTF0",1723920312563,1.104,2608.7,2608.6,1.80992]
["bitfinex-derivatives","ETHF0:USTF0",1723920314363,1.43734,2608.6,2608.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1723920314565,6.72141,2608.7,2608.3,2.44504333]
["bitfinex-derivatives","ETHF0:USTF0",1723920314765,6.72141,2608.7,2608.3,0.00353895]
["bitfinex-derivatives","ETHF0:USTF0",1723920314766,1.43745,2608.4,2608.3,0.00353895]
["bitfinex-derivatives","ETHF0:USTF0",1723920315268,10.2675,2608.4,2608.3,0.00353895]
["bitfinex-derivatives","ETHF0:USTF0",1723920316768,1.43767,2608.1,2607.9,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1723920317068,1.104,2608.0,2607.9,1.8084]
["bitfinex-derivatives","ETHF0:USTF0",1723920317973,1.104,2608.0,2607.9,1.81241117]
["bitfinex-derivatives","ETHF0:USTF0",1723920320168,1.104,2608.1,2608.0,1.43767]
["bitfinex-derivatives","ETHF0:USTF0",1723920321670,2.88332,2608.1,2608.0,1.43767]
["bitfinex-derivatives","ETHF0:USTF0",1723920322074,1.4457,2608.1,2608.0,1.43767]
["bitfinex-derivatives","ETHF0:USTF0",1723920323571,2.88332,2608.1,2608.0,1.43767]
["bitfinex-derivatives","ETHF0:USTF0",1723920323773,1.4457,2608.1,2608.0,1.43767]
["bitfinex-derivatives","ETHF0:USTF0",1723920324077,1.104,2608.1,2608.0,1.43767]
["bitfinex-derivatives","ETHF0:USTF0",1723920324274,6.37602,2608.1,2608.0,1.43767]
["bitfinex-derivatives","ETHF0:USTF0",1723920324476,1.104,2608.1,2608.0,1.43767]
["bitfinex-derivatives","ETHF0:USTF0",1723920326171,2.54162,2608.1,2608.0,1.43767]
["bitfinex-derivatives","ETHF0:USTF0",1723920326371,2.90942,2608.1,2608.0,1.43767]
["bitfinex-derivatives","ETHF0:USTF0",1723920327477,1.4718,2608.1,2608.0,1.43767]
["bitfinex-derivatives","ETHF0:USTF0",1723920328173,2.90942,2608.1,2608.0,1.43767]
["bitfinex-derivatives","ETHF0:USTF0",1723920328377,1.4718,2608.1,2608.0,1.43767]
["bitfinex-derivatives","ETHF0:USTF0",1723920328677,2.90942,2608.1,2608.0,1.43767]
["bitfinex-derivatives","ETHF0:USTF0",1723920328883,1.104,2608.1,2608.0,1.43767]
["bitfinex-derivatives","ETHF0:USTF0",1723920329584,2.54162,2608.1,2608.0,1.43767]
["bitfinex-derivatives","ETHF0:USTF0",1723920330876,1.104,2608.1,2608.0,1.43767]
["bitfinex-derivatives","ETHF0:USTF0",1723920331078,1.78865,2608.4,2608.0,1.43767]
["bitfinex-derivatives","ETHF0:USTF0",1723920331079,3.21214959,2608.9,2608.5,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1723920331281,1.4373,2608.7,2608.5,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1723920331468,6.62934,2608.6,2608.5,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1723920331978,5.192,2608.6,2608.5,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1723920332168,6.62934,2608.6,2608.5,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1723920332371,6.62938,2608.6,2608.3,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1723920332676,5.52538,2608.6,2608.5,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1723920333271,9.35898,2608.6,2608.4,1.43742]
["bitfinex-derivatives","ETHF0:USTF0",1723920333480,0.3686,2608.5,2608.4,1.43742]
["bitfinex-derivatives","ETHF0:USTF0",1723920333781,5.192,2608.6,2608.5,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1723920336083,1.104,2608.6,2608.5,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1723920336785,0.00434959,2608.9,2608.8,1.43723]
["bitfinex-derivatives","ETHF0:USTF0",1723920336786,1.44152959,2608.9,2608.8,1.43723]
["bitfinex-derivatives","ETHF0:USTF0",1723920337087,1.10834959,2608.9,2608.8,1.43723]
["bitfinex-derivatives","ETHF0:USTF0",1723920337288,4.94114959,2608.9,2608.8,1.43723]
["bitfinex-derivatives","ETHF0:USTF0",1723920337686,1.43729,2608.7,2608.3,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1723920337889,1.4681,2608.6,2608.4,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1723920338188,1.4681,2608.6,2608.5,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1723920340692,0.3641,2608.6,2608.5,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1723920340992,1.4681,2608.6,2608.5,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1723920341181,1.104,2608.6,2608.5,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1723920341485,1.104,2608.7,2608.6,1.43734]
["bitfinex-derivatives","ETHF0:USTF0",1723920341890,1.44152959,2608.9,2608.8,1.43723]
["bitfinex-derivatives","ETHF0:USTF0",1723920342186,2.54552959,2608.9,2608.8,1.43723]
["bitfinex-derivatives","ETHF0:USTF0",1723920342490,1.10834959,2608.9,2608.8,1.43723]
["bitfinex-derivatives","ETHF0:USTF0",1723920342696,1.10834959,2608.9,2608.8,1.80923]
["bitfinex-derivatives","ETHF0:USTF0",1723920342887,0.00434959,2608.9,2608.8,1.80923]
["bitfinex-derivatives","ETHF0:USTF0",1723920343090,1.10834959,2608.9,2608.8,1.80923]
["bitfinex-derivatives","ETHF0:USTF0",1723920343993,2.54552959,2608.9,2608.8,1.80923]
["bitfinex-derivatives","ETHF0:USTF0",1723920344287,1.10834959,2608.9,2608.8,5.64203]
["bitfinex-derivatives","ETHF0:USTF0",1723920344488,0.00434959,2608.9,2608.8,5.64203]
["bitfinex-derivatives","ETHF0:USTF0",1723920345887,0.00434959,2608.9,2608.8,6.64606438]
["bitfinex-derivatives","ETHF0:USTF0",1723920346191,0.00021889,2608.9,2608.8,6.64606438]
["bitfinex-derivatives","ETHF0:USTF0",1723920346401,0.00021889,2608.9,2608.8,5.64203]
["bitfinex-derivatives","ETHF0:USTF0",1723920346889,0.00021889,2608.9,2608.8,6.64606438]
["bitfinex-derivatives","ETHF0:USTF0",1723920347192,0.00021889,2608.9,2608.8,5.64203]
["bitfinex-derivatives","ETHF0:USTF0",1723920347692,0.00021889,2608.9,2608.8,19.41941141]
["bitfinex-derivatives","ETHF0:USTF0",1723920347905,0.00021889,2608.9,2608.8,20.42344579]
["bitfinex-derivatives","ETHF0:USTF0",1723920348187,0.00021889,2608.9,2608.8,27.33972738]
["bitfinex-derivatives","ETHF0:USTF0",1723920348393,0.00021889,2608.9,2608.8,29.27741848]
["bitfinex-derivatives","ETHF0:USTF0",1723920349192,0.00574955,2609.2,2609.1,1.43707]
["bitfinex-derivatives","ETHF0:USTF0",1723920349388,0.00574955,2609.2,2609.1,4.64487]
["bitfinex-derivatives","ETHF0:USTF0",1723920349692,0.00574955,2609.2,2609.1,10.61924]
["bitfinex-derivatives","ETHF0:USTF0",1723920350199,0.00978916,2609.2,2609.1,11.62072999]
["bitfinex-derivatives","ETHF0:USTF0",1723920350494,1.104,2609.7,2609.6,1.43679]
["bitfinex-derivatives","ETHF0:USTF0",1723920351183,0.7177,2610.0,2609.9,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1723920351384,1.45535397,2610.0,2609.9,1.44087322]
["bitfinex-derivatives","ETHF0:USTF0",1723920351699,1.10885397,2610.0,2609.9,1.44087322]
["bitfinex-derivatives","ETHF0:USTF0",1723920351907,0.00485397,2610.0,2609.9,1.44087322]
["bitfinex-derivatives","ETHF0:USTF0",1723920352191,0.00485397,2610.0,2609.9,5.27207322]
["bitfinex-derivatives","ETHF0:USTF0",1723920356698,0.00485397,2610.0,2609.9,6.70870322]
["bitfinex-derivatives","ETHF0:USTF0",1723920356891,0.00485397,2610.0,2609.9,5.27207322]
["bitfinex-derivatives","ETHF0:USTF0",1723920357904,0.00485397,2610.0,2609.9,1.44087322]
["bitfinex-derivatives","ETHF0:USTF0",1723920369700,0.00485397,2610.0,2609.9,5.27207322]
["bitfinex-derivatives","ETHF0:USTF0",1723920370708,0.00485397,2610.0,2609.9,14.93736805]
["bitfinex-derivatives","ETHF0:USTF0",1723920370709,0.00181267,2610.0,2609.9,14.93736805]
["bitfinex-derivatives","ETHF0:USTF0",1723920371502,0.00181267,2610.0,2609.9,18.14516805]
["bitfinex-derivatives","ETHF0:USTF0",1723920372006,0.00181267,2610.0,2609.9,19.58179805]
["bitfinex-derivatives","ETHF0:USTF0",1723920372202,0.00181267,2610.0,2609.9,18.14516805]
["bitfinex-derivatives","ETHF0:USTF0",1723920372503,0.00181267,2610.0,2609.9,23.14516805]
["bitfinex-derivatives","ETHF0:USTF0",1723920373492,0.00181267,2610.0,2609.9,24.88950839]
["bitfinex-derivatives","ETHF0:USTF0",1723920374806,0.00181267,2610.0,2609.9,27.53750839]
["bitfinex-derivatives","ETHF0:USTF0",1723920375702,0.00181267,2610.0,2609.9,26.10087839]
["bitfinex-derivatives","ETHF0:USTF0",1723920375897,0.00574955,2610.2,2610.1,2.87304]
["bitfinex-derivatives","ETHF0:USTF0",1723920376094,0.00574955,2610.2,2610.1,5.41256]
["bitfinex-derivatives","ETHF0:USTF0",1723920376298,0.00574955,2610.2,2610.1,22.18526339]
["bitfinex-derivatives","ETHF0:USTF0",1723920376906,0.00956118,2610.2,2610.1,22.18526339]
["bitfinex-derivatives","ETHF0:USTF0",1723920378807,0.00956118,2610.2,2610.1,25.39306339]
["bitfinex-derivatives","ETHF0:USTF0",1723920380012,0.7146,2611.2,2611.1,1.43597]
["bitfinex-derivatives","ETHF0:USTF0",1723920380305,1.0836,2611.2,2611.1,1.43597]
["bitfinex-derivatives","ETHF0:USTF0",1723920380505,4.9132,2611.2,2611.1,1.43597]
["bitfinex-derivatives","ETHF0:USTF0",1723920381208,4.91684029,2611.2,2611.1,1.43597]
["bitfinex-derivatives","ETHF0:USTF0",1723920381603,1.08724029,2611.2,2611.1,1.43597]
["bitfinex-derivatives","ETHF0:USTF0",1723920384911,1.08724029,2611.2,2610.9,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723920385211,7.18284,2611.0,2610.9,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723920385608,16.01324,2611.0,2610.9,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723920387617,12.80544,2611.0,2610.9,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723920388005,11.70244,2611.0,2610.9,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723920389309,11.70244,2611.0,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723920389511,3.2078,2610.6,2609.9,3.57984322]
["bitfinex-derivatives","ETHF0:USTF0",1723920389714,1.43654,2610.1,2610.0,1.43656]
["bitfinex-derivatives","ETHF0:USTF0",1723920390112,1.4365,2610.2,2610.0,1.43656]
["bitfinex-derivatives","ETHF0:USTF0",1723920390512,0.3608,2610.1,2610.0,1.43656]
["bitfinex-derivatives","ETHF0:USTF0",1723920391208,1.79732,2610.1,2610.0,1.43656]
["bitfinex-derivatives","ETHF0:USTF0",1723920391419,1.79732,2610.1,2609.9,4.64863322]
["bitfinex-derivatives","ETHF0:USTF0",1723920391609,0.3544,2610.0,2609.9,4.64863322]
["bitfinex-derivatives","ETHF0:USTF0",1723920392313,1.43642,2610.3,2609.9,3.21204322]
["bitfinex-derivatives","ETHF0:USTF0",1723920392613,1.79082,2610.3,2609.9,3.21204322]
["bitfinex-derivatives","ETHF0:USTF0",1723920393204,1.79083,2610.3,2610.1,1.43649]
["bitfinex-derivatives","ETHF0:USTF0",1723920393405,0.3544,2610.3,2610.1,1.43649]
["bitfinex-derivatives","ETHF0:USTF0",1723920393610,1.79082,2610.3,2610.1,1.43649]
["bitfinex-derivatives","ETHF0:USTF0",1723920394913,0.3544,2610.3,2610.2,1.43646]
["bitfinex-derivatives","ETHF0:USTF0",1723920400121,1.79081,2610.3,2610.2,1.43646]
["bitfinex-derivatives","ETHF0:USTF0",1723920400420,1.43654,2610.1,2609.9,1.44083322]
["bitfinex-derivatives","ETHF0:USTF0",1723920400611,0.3749,2610.0,2609.9,1.44083322]
["bitfinex-derivatives","ETHF0:USTF0",1723920400919,1.81147,2610.0,2609.9,0.00424322]
["bitfinex-derivatives","ETHF0:USTF0",1723920401121,7.44494,2610.0,2609.9,0.00424322]
["bitfinex-derivatives","ETHF0:USTF0",1723920407825,6.00837,2610.0,2609.9,0.00424322]
["bitfinex-derivatives","ETHF0:USTF0",1723920408422,5.26777,2610.0,2609.9,0.00424322]
["bitfinex-derivatives","ETHF0:USTF0",1723920408628,1.43657,2610.0,2609.9,0.36074322]
["bitfinex-derivatives","ETHF0:USTF0",1723920410329,4.64434,2610.1,2610.0,1.43657]
["bitfinex-derivatives","ETHF0:USTF0",1723920410519,1.4365,2610.2,2610.0,1.43652]
["bitfinex-derivatives","ETHF0:USTF0",1723920410719,1.43644,2610.3,2610.1,1.43652]
["bitfinex-derivatives","ETHF0:USTF0",1723920411128,1.43644,2610.3,2610.2,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1723920411526,5.26764,2610.3,2610.2,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1723920416021,6.37164,2610.3,2610.2,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1723920419632,1.43652,2610.1,2610.0,1.43654]
["bitfinex-derivatives","ETHF0:USTF0",1723920420521,1.43657,2610.0,2609.9,3.59593322]
["bitfinex-derivatives","ETHF0:USTF0",1723920420722,1.43656,2610.1,2610.0,1.43656]
["bitfinex-derivatives","ETHF0:USTF0",1723920422228,0.3615,2610.2,2609.9,2.15934322]
["bitfinex-derivatives","ETHF0:USTF0",1723920422229,1.798,2610.2,2609.9,2.15934322]
["bitfinex-derivatives","ETHF0:USTF0",1723920422431,1.43652,2610.1,2610.0,1.43657]
["bitfinex-derivatives","ETHF0:USTF0",1723920422633,1.43652,2610.1,2609.9,3.59593322]
["bitfinex-derivatives","ETHF0:USTF0",1723920422823,1.43652,2610.1,2610.0,1.43657]
["bitfinex-derivatives","ETHF0:USTF0",1723920423129,1.43657,2610.0,2609.9,3.59594322]
["bitfinex-derivatives","ETHF0:USTF0",1723920424127,1.43656,2610.1,2609.9,3.59594322]
["bitfinex-derivatives","ETHF0:USTF0",1723920424335,1.43656,2610.1,2610.0,1.43657]
["bitfinex-derivatives","ETHF0:USTF0",1723920431434,1.43637,2610.4,2610.3,1.43637]
["bitfinex-derivatives","ETHF0:USTF0",1723920431732,1.43652,2610.1,2610.0,2.54054]
["bitfinex-derivatives","ETHF0:USTF0",1723920431931,1.43657,2610.0,2609.9,1.05534322]
["bitfinex-derivatives","ETHF0:USTF0",1723920433537,1.43657,2610.0,2609.9,2.49197322]
["bitfinex-derivatives","ETHF0:USTF0",1723920434030,1.43657,2610.0,2609.9,1.05534322]
["bitfinex-derivatives","ETHF0:USTF0",1723920435338,1.43652,2610.1,2609.9,5.88736267]
["bitfinex-derivatives","ETHF0:USTF0",1723920435635,1.43652,2610.1,2610.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723920443646,3.2078,2610.5,2610.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723920443844,1.43645,2610.3,2610.2,1.43645]
["bitfinex-derivatives","ETHF0:USTF0",1723920445743,1.104,2610.4,2610.3,1.43641]
["bitfinex-derivatives","ETHF0:USTF0",1723920445744,2.5404,2610.4,2610.3,1.43641]
["bitfinex-derivatives","ETHF0:USTF0",1723920445947,1.43634,2610.5,2610.4,1.43633]
["bitfinex-derivatives","ETHF0:USTF0",1723920447347,1.43635,2610.4,2610.3,2.13986]
["bitfinex-derivatives","ETHF0:USTF0",1723920448549,4.6813,2610.6,2610.4,1.43635]
["bitfinex-derivatives","ETHF0:USTF0",1723920448550,1.43632,2610.5,2610.4,1.43635]
["bitfinex-derivatives","ETHF0:USTF0",1723920451344,1.43629,2610.6,2610.4,1.43635]
["bitfinex-derivatives","ETHF0:USTF0",1723920452244,1.4363,2610.5,2610.3,1.70431945]
["bitfinex-derivatives","ETHF0:USTF0",1723920452548,1.4363,2610.5,2610.3,4.24468945]
["bitfinex-derivatives","ETHF0:USTF0",1723920452848,1.4363,2610.5,2610.4,1.43635]
["bitfinex-derivatives","ETHF0:USTF0",1723920453043,1.4363,2610.5,2610.4,2.54035]
["bitfinex-derivatives","ETHF0:USTF0",1723920453244,1.4363,2610.5,2610.4,3.54116945]
["bitfinex-derivatives","ETHF0:USTF0",1723920453442,1.43628,2610.6,2610.4,2.54035]
["bitfinex-derivatives","ETHF0:USTF0",1723920454139,1.43628,2610.6,2610.4,3.54116945]
["bitfinex-derivatives","ETHF0:USTF0",1723920454661,1.43624,2610.7,2610.6,1.43624]
["bitfinex-derivatives","ETHF0:USTF0",1723920454850,1.43624,2610.7,2610.5,3.54107945]
["bitfinex-derivatives","ETHF0:USTF0",1723920455349,1.43624,2610.7,2610.5,2.54026]
["bitfinex-derivatives","ETHF0:USTF0",1723920455550,1.43624,2610.7,2610.6,1.43624]
["bitfinex-derivatives","ETHF0:USTF0",1723920455736,1.43615,2610.8,2610.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723920456043,1.43612,2610.9,2610.7,1.43614]
["bitfinex-derivatives","ETHF0:USTF0",1723920456251,1.43612,2610.9,2610.8,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1723920457653,1.43612,2610.9,2610.8,1.79003]
["bitfinex-derivatives","ETHF0:USTF0",1723920457836,1.43612,2610.9,2610.8,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1723920458143,6.62805,2611.0,2610.8,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1723920458351,5.52405,2611.0,2610.9,1.43608]
["bitfinex-derivatives","ETHF0:USTF0",1723920458955,4.088,2611.0,2610.9,1.43608]
["bitfinex-derivatives","ETHF0:USTF0",1723920459139,5.52402,2611.0,2610.9,1.43608]
["bitfinex-derivatives","ETHF0:USTF0",1723920459337,5.52402,2611.0,2610.9,2.54008]
["bitfinex-derivatives","ETHF0:USTF0",1723920460342,4.088,2611.0,2610.9,2.54008]
["bitfinex-derivatives","ETHF0:USTF0",1723920460743,5.52402,2611.0,2610.9,2.54008]
["bitfinex-derivatives","ETHF0:USTF0",1723920461046,1.43608,2610.9,2610.8,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1723920461555,1.43608,2610.9,2610.8,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1723920462245,1.43608,2610.9,2610.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723920462246,1.43616,2610.8,2610.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723920462452,1.81426,2610.8,2610.7,1.43619]
["bitfinex-derivatives","ETHF0:USTF0",1723920462757,1.81426,2610.8,2610.6,1.43621]
["bitfinex-derivatives","ETHF0:USTF0",1723920463138,1.81428,2610.8,2610.6,1.43622]
["bitfinex-derivatives","ETHF0:USTF0",1723920463637,0.3781,2610.8,2610.6,1.43622]
["bitfinex-derivatives","ETHF0:USTF0",1723920463837,1.43619,2610.7,2610.6,1.43622]
["bitfinex-derivatives","ETHF0:USTF0",1723920465154,1.81427,2610.8,2610.6,1.43622]
["bitfinex-derivatives","ETHF0:USTF0",1723920465551,1.81427,2610.8,2610.7,1.43619]
["bitfinex-derivatives","ETHF0:USTF0",1723920465951,1.81423,2610.8,2610.7,1.43619]
["bitfinex-derivatives","ETHF0:USTF0",1723920466255,1.43613,2610.8,2610.7,1.43619]
["bitfinex-derivatives","ETHF0:USTF0",1723920467852,1.43613,2610.8,2610.7,2.54019]
["bitfinex-derivatives","ETHF0:USTF0",1723920469356,5.74787,2611.0,2610.8,1.43611]
["bitfinex-derivatives","ETHF0:USTF0",1723920469748,5.74787,2611.0,2610.9,1.43608]
["bitfinex-derivatives","ETHF0:USTF0",1723920470254,9.57827,2611.0,2610.9,1.43608]
["bitfinex-derivatives","ETHF0:USTF0",1723920470454,6.37047,2611.0,2610.9,1.43608]
["bitfinex-derivatives","ETHF0:USTF0",1723920471343,1.43609,2610.9,2610.8,1.43609]
["bitfinex-derivatives","ETHF0:USTF0",1723920471751,1.43613,2610.8,2610.7,1.43616]
["bitfinex-derivatives","ETHF0:USTF0",1723920471953,1.43622,2610.7,2610.6,1.43624]
["bitfinex-derivatives","ETHF0:USTF0",1723920472255,0.7397,2610.7,2610.6,1.43624]
["bitfinex-derivatives","ETHF0:USTF0",1723920472444,1.43624,2610.6,2610.5,1.78517]
["bitfinex-derivatives","ETHF0:USTF0",1723920472646,1.43624,2610.6,2610.2,1.00081945]
["bitfinex-derivatives","ETHF0:USTF0",1723920472647,1.4363,2610.5,2610.1,2.43731945]
["bitfinex-derivatives","ETHF0:USTF0",1723920472946,1.43651,2610.2,2610.0,2.54056]
["bitfinex-derivatives","ETHF0:USTF0",1723920473147,1.4365,2610.2,2610.0,2.54056]
["bitfinex-derivatives","ETHF0:USTF0",1723920473354,0.365,2610.1,2610.0,2.54056]
["bitfinex-derivatives","ETHF0:USTF0",1723920479156,0.3421,2610.2,2610.1,1.43652]
["bitfinex-derivatives","ETHF0:USTF0",1723920479349,0.3421,2610.2,2610.1,2.54052]
["bitfinex-derivatives","ETHF0:USTF0",1723920479555,0.3442,2610.5,2610.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723920479760,0.7465,2610.6,2610.4,2.54033]
["bitfinex-derivatives","ETHF0:USTF0",1723920479958,1.43628,2610.6,2610.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1723920481953,1.43628,2610.6,2610.5,1.8078]
["bitfinex-derivatives","ETHF0:USTF0",1723920482365,1.43628,2610.6,2610.5,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1723920482571,1.43628,2610.6,2610.5,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1723920489767,1.4363,2610.5,2610.4,1.79084]
["bitfinex-derivatives","ETHF0:USTF0",1723920489966,1.4363,2610.5,2610.4,1.43634]
["bitfinex-derivatives","ETHF0:USTF0",1723920490362,1.7977,2610.5,2610.4,1.43634]
["bitfinex-derivatives","ETHF0:USTF0",1723920493773,0.3614,2610.5,2610.4,1.43634]
["bitfinex-derivatives","ETHF0:USTF0",1723920494277,0.3614,2610.5,2610.4,1.79124]
["bitfinex-derivatives","ETHF0:USTF0",1723920494664,1.7977,2610.5,2610.4,1.79124]
["bitfinex-derivatives","ETHF0:USTF0",1723920495067,1.104,2610.6,2610.5,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1723920495068,2.54028,2610.6,2610.5,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1723920495571,1.4363,2610.5,2610.4,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1723920495764,1.4363,2610.5,2610.4,1.79124]
["bitfinex-derivatives","ETHF0:USTF0",1723920499871,1.4363,2610.5,2610.4,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1723920503472,1.4363,2610.5,2610.4,1.79125]
["bitfinex-derivatives","ETHF0:USTF0",1723920504665,1.43628,2610.6,2610.5,1.43629]
["bitfinex-derivatives","ETHF0:USTF0",1723920505474,4.64408,2610.6,2610.5,1.43629]
["bitfinex-derivatives","ETHF0:USTF0",1723920506171,1.4363,2610.5,2610.4,2.89522]
["bitfinex-derivatives","ETHF0:USTF0",1723920506776,3.2078,2610.6,2610.4,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1723920506969,4.64408,2610.6,2610.5,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1723920507371,3.2078,2610.9,2610.5,4.9344]
["bitfinex-derivatives","ETHF0:USTF0",1723920507667,1.43599,2611.1,2611.0,1.43599]
["bitfinex-derivatives","ETHF0:USTF0",1723920507873,1.43604,2611.0,2610.9,1.43604]
["bitfinex-derivatives","ETHF0:USTF0",1723920508071,1.43601,2611.1,2611.0,1.43601]
["bitfinex-derivatives","ETHF0:USTF0",1723920509880,1.43960029,2611.2,2611.0,1.43601]
["bitfinex-derivatives","ETHF0:USTF0",1723920510177,1.43960029,2611.2,2611.0,1.80181]
["bitfinex-derivatives","ETHF0:USTF0",1723920510680,1.43597,2611.1,2611.0,1.80181]
["bitfinex-derivatives","ETHF0:USTF0",1723920511577,1.43959029,2611.2,2611.1,1.43597]
["bitfinex-derivatives","ETHF0:USTF0",1723920512877,1.43959029,2611.2,2611.0,2.90578]
["bitfinex-derivatives","ETHF0:USTF0",1723920513089,1.43597,2611.1,2611.0,2.90578]
["bitfinex-derivatives","ETHF0:USTF0",1723920513381,1.43597,2611.1,2611.0,1.80178]
["bitfinex-derivatives","ETHF0:USTF0",1723920516185,1.43597,2611.1,2611.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1723920517684,1.43597,2611.1,2611.0,1.80182]
["bitfinex-derivatives","ETHF0:USTF0",1723920518995,1.43597,2611.1,2611.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1723920522176,1.43602,2611.0,2610.9,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1723920522379,1.43602,2611.0,2610.3,2.00521304]
["bitfinex-derivatives","ETHF0:USTF0",1723920522380,1.43635,2610.4,2610.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723920522577,1.43635,2610.4,2610.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1723920524489,3.65432,2610.5,2609.9,1.00681074]
["bitfinex-derivatives","ETHF0:USTF0",1723920524683,2.54057,2610.0,2609.9,0.00424322]
["bitfinex-derivatives","ETHF0:USTF0",1723920524882,1.43663,2609.9,2609.8,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723920525096,7.41826,2609.9,2609.8,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723920525279,7.41826,2609.9,2609.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1723920525280,1.104,2609.4,2609.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1723920525480,1.43701,2609.2,2609.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1723920525777,1.43701,2609.2,2608.9,1.00256752]
["bitfinex-derivatives","ETHF0:USTF0",1723920525778,1.4371,2609.1,2608.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723920525981,1.44110456,2609.1,2608.9,1.1072277]
["bitfinex-derivatives","ETHF0:USTF0",1723920526182,0.00400456,2609.1,2608.9,1.1072277]
["bitfinex-derivatives","ETHF0:USTF0",1723920526693,0.00400456,2609.1,2609.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723920528096,0.00400456,2609.1,2609.0,2.54112]
["bitfinex-derivatives","ETHF0:USTF0",1723920529584,0.00400456,2609.1,2609.0,6.37392]
["bitfinex-derivatives","ETHF0:USTF0",1723920532994,0.00400456,2609.1,2609.0,11.37392]
["bitfinex-derivatives","ETHF0:USTF0",1723920536094,0.00400456,2609.1,2609.0,6.37392]
["bitfinex-derivatives","ETHF0:USTF0",1723920537397,0.00400456,2609.1,2609.0,11.37392]
["bitfinex-derivatives","ETHF0:USTF0",1723920540089,0.00400456,2609.1,2609.0,6.37392]
["bitfinex-derivatives","ETHF0:USTF0",1723920543293,0.00400456,2609.1,2609.0,1.43712]
["bitfinex-derivatives","ETHF0:USTF0",1723920543501,0.00400456,2609.1,2609.0,2.54112]
["bitfinex-derivatives","ETHF0:USTF0",1723920548790,0.00400456,2609.1,2609.0,6.37392]
["bitfinex-derivatives","ETHF0:USTF0",1723920551404,0.00400456,2609.1,2609.0,2.54112]
["bitfinex-derivatives","ETHF0:USTF0",1723920552904,0.00400456,2609.1,2609.0,6.37392]
["bitfinex-derivatives","ETHF0:USTF0",1723920556094,0.00400456,2609.1,2609.0,6.67971246]
["bitfinex-derivatives","ETHF0:USTF0",1723920556301,0.00400456,2609.1,2609.0,2.54112]
["bitfinex-derivatives","ETHF0:USTF0",1723920557800,0.00400456,2609.1,2609.0,6.37392]
["bitfinex-derivatives","ETHF0:USTF0",1723920557998,0.00400456,2609.1,2609.0,2.54112]
["bitfinex-derivatives","ETHF0:USTF0",1723920558200,0.00400456,2609.1,2609.0,6.37392]
["bitfinex-derivatives","ETHF0:USTF0",1723920563897,0.00400456,2609.1,2609.0,2.54112]
["bitfinex-derivatives","ETHF0:USTF0",1723920564900,0.00400456,2609.1,2609.0,6.37392]
["bitfinex-derivatives","ETHF0:USTF0",1723920565098,0.00400456,2609.1,2609.0,2.54112]
["bitfinex-derivatives","ETHF0:USTF0",1723920565508,0.00400456,2609.1,2609.0,1.43712]
["bitfinex-derivatives","ETHF0:USTF0",1723920565811,1.44111456,2609.1,2609.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723920567506,2.14561456,2609.1,2609.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723920568012,2.14561456,2609.1,2609.0,2.54112]
["bitfinex-derivatives","ETHF0:USTF0",1723920569098,2.14561456,2609.1,2609.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723920570302,2.14561456,2609.1,2609.0,4.02304994]
["bitfinex-derivatives","ETHF0:USTF0",1723920570612,2.14561456,2609.1,2609.0,3.02048242]
["bitfinex-derivatives","ETHF0:USTF0",1723920570806,2.14561456,2609.1,2609.0,4.02553074]
["bitfinex-derivatives","ETHF0:USTF0",1723920571910,2.14561456,2609.1,2609.0,3.02048242]
["bitfinex-derivatives","ETHF0:USTF0",1723920572106,2.14561456,2609.1,2609.0,5.9614537]
["bitfinex-derivatives","ETHF0:USTF0",1723920572410,2.14561456,2609.1,2609.0,5.96139913]
["bitfinex-derivatives","ETHF0:USTF0",1723920572615,2.14561456,2609.1,2609.0,4.45754785]
["bitfinex-derivatives","ETHF0:USTF0",1723920574016,2.14561456,2609.1,2609.0,5.96139913]
["bitfinex-derivatives","ETHF0:USTF0",1723920574312,2.14561456,2609.1,2609.0,4.45754785]
["bitfinex-derivatives","ETHF0:USTF0",1723920574902,2.14561456,2609.1,2609.0,5.96139913]
["bitfinex-derivatives","ETHF0:USTF0",1723920575516,0.70850456,2609.1,2609.0,5.96139913]
["bitfinex-derivatives","ETHF0:USTF0",1723920576207,2.14557456,2609.1,2609.0,5.96139913]
["bitfinex-derivatives","ETHF0:USTF0",1723920576912,2.14557456,2609.1,2609.0,4.45757672]
["bitfinex-derivatives","ETHF0:USTF0",1723920577510,2.14557456,2609.1,2609.0,5.46264574]
["bitfinex-derivatives","ETHF0:USTF0",1723920577911,2.14557456,2609.1,2609.0,4.45757672]
["bitfinex-derivatives","ETHF0:USTF0",1723920578410,2.14557456,2609.1,2609.0,5.961428]
["bitfinex-derivatives","ETHF0:USTF0",1723920578623,0.70850456,2609.1,2609.0,5.961428]
["bitfinex-derivatives","ETHF0:USTF0",1723920578918,0.70850456,2609.1,2609.0,4.45757672]
["bitfinex-derivatives","ETHF0:USTF0",1723920580313,0.70850456,2609.1,2609.0,5.961428]
["bitfinex-derivatives","ETHF0:USTF0",1723920581015,0.00400456,2609.1,2609.0,5.961428]
["bitfinex-derivatives","ETHF0:USTF0",1723920583905,0.00400456,2609.1,2609.0,16.76752932]
["bitfinex-derivatives","ETHF0:USTF0",1723920584105,0.00020156,2609.1,2609.0,19.27394813]
["bitfinex-derivatives","ETHF0:USTF0",1723920584321,0.00020156,2609.1,2609.0,20.71106813]
["bitfinex-derivatives","ETHF0:USTF0",1723920584523,0.00574955,2609.3,2609.0,20.33040932]
["bitfinex-derivatives","ETHF0:USTF0",1723920584818,0.3454,2610.0,2609.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723920585023,0.3454,2610.0,2609.9,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1723920585619,0.34975061,2610.0,2609.9,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1723920587808,1.78632061,2610.0,2609.9,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1723920588007,0.34975061,2610.0,2609.9,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1723920588207,1.45375061,2610.0,2609.9,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1723920588508,1.45375061,2610.0,2609.7,1.44245955]
["bitfinex-derivatives","ETHF0:USTF0",1723920588714,1.43667,2609.9,2609.7,1.44245955]
["bitfinex-derivatives","ETHF0:USTF0",1723920588915,1.45375061,2610.0,2609.7,1.44245955]
["bitfinex-derivatives","ETHF0:USTF0",1723920588916,1.43668,2609.8,2609.7,1.44245955]
["bitfinex-derivatives","ETHF0:USTF0",1723920589122,1.43667,2609.9,2609.7,1.44245955]
["bitfinex-derivatives","ETHF0:USTF0",1723920591219,1.43668,2609.8,2609.7,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723920591620,6.37268,2609.8,2609.7,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723920595113,12.80936,2609.8,2609.7,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723920600243,7.80936,2609.8,2609.7,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723920600620,12.80936,2609.8,2609.7,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723920600827,1.43683,2609.6,2609.1,2.10870818]
["bitfinex-derivatives","ETHF0:USTF0",1723920601126,1.43699,2609.3,2609.1,3.54574818]
["bitfinex-derivatives","ETHF0:USTF0",1723920601332,1.43699,2609.3,2609.2,1.43701]
["bitfinex-derivatives","ETHF0:USTF0",1723920602239,1.43699,2609.3,2609.1,3.54573818]
["bitfinex-derivatives","ETHF0:USTF0",1723920602723,0.375,2609.5,2609.1,3.54573818]
["bitfinex-derivatives","ETHF0:USTF0",1723920602724,1.43686,2609.5,2609.3,1.43692]
["bitfinex-derivatives","ETHF0:USTF0",1723920602923,1.43686,2609.5,2609.4,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1723920604533,1.43686,2609.5,2609.4,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1723920604925,2.54083,2609.6,2609.4,2.5099]
["bitfinex-derivatives","ETHF0:USTF0",1723920606627,2.54083,2609.6,2609.4,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1723920606628,1.104,2609.6,2609.4,1.073]
["bitfinex-derivatives","ETHF0:USTF0",1723920606833,9.08156,2609.9,2609.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723920607027,9.08156,2609.9,2609.8,1.43668]
["bitfinex-derivatives","ETHF0:USTF0",1723920607028,4.3118,2609.9,2609.8,1.43668]
["bitfinex-derivatives","ETHF0:USTF0",1723920607324,2.54494061,2610.0,2609.9,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1723920607729,1.10835061,2610.0,2609.9,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1723920608135,0.00435061,2610.0,2609.9,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1723920610041,0.00435061,2610.0,2609.9,2.54063]
["bitfinex-derivatives","ETHF0:USTF0",1723920610537,0.00435061,2610.0,2609.9,6.37183]
["bitfinex-derivatives","ETHF0:USTF0",1723920610737,0.00435061,2610.0,2609.9,7.80846]
["bitfinex-derivatives","ETHF0:USTF0",1723920611043,0.00435061,2610.0,2609.9,6.37183]
["bitfinex-derivatives","ETHF0:USTF0",1723920612034,0.00435061,2610.0,2609.9,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1723920614238,0.00435061,2610.0,2609.9,2.54063]
["bitfinex-derivatives","ETHF0:USTF0",1723920617245,0.00435061,2610.0,2609.9,5.74843]
["bitfinex-derivatives","ETHF0:USTF0",1723920617544,0.00435061,2610.0,2609.9,9.57963]
["bitfinex-derivatives","ETHF0:USTF0",1723920618846,0.00435061,2610.0,2609.9,6.37183]
["bitfinex-derivatives","ETHF0:USTF0",1723920633956,0.00435061,2610.0,2609.9,7.37653818]
["bitfinex-derivatives","ETHF0:USTF0",1723920634359,0.00435061,2610.0,2609.9,7.67694832]
["bitfinex-derivatives","ETHF0:USTF0",1723920635149,0.00574955,2610.2,2610.1,1.43652]
["bitfinex-derivatives","ETHF0:USTF0",1723920635453,0.00010739,2610.2,2610.1,7.18484]
["bitfinex-derivatives","ETHF0:USTF0",1723920635656,0.00010739,2610.2,2610.1,11.01604]
["bitfinex-derivatives","ETHF0:USTF0",1723920635856,4.088,2611.2,2610.6,1.43623]
["bitfinex-derivatives","ETHF0:USTF0",1723920636057,4.088,2611.2,2611.1,2.53997]
["bitfinex-derivatives","ETHF0:USTF0",1723920636257,4.09149111,2611.2,2611.1,2.54275414]
["bitfinex-derivatives","ETHF0:USTF0",1723920636957,4.09149111,2611.2,2611.1,1.10678414]
["bitfinex-derivatives","ETHF0:USTF0",1723920638758,5.52740111,2611.2,2611.1,1.10678414]
["bitfinex-derivatives","ETHF0:USTF0",1723920638960,5.52740111,2611.2,2611.1,0.00278414]
["bitfinex-derivatives","ETHF0:USTF0",1723920639252,1.43940111,2611.2,2611.1,0.00278414]
["bitfinex-derivatives","ETHF0:USTF0",1723920639459,5.26900111,2611.2,2611.1,0.00278414]
["bitfinex-derivatives","ETHF0:USTF0",1723920643675,3.83309111,2611.2,2611.1,0.00278414]
["bitfinex-derivatives","ETHF0:USTF0",1723920646484,5.26900111,2611.2,2611.1,0.00278414]
["bitfinex-derivatives","ETHF0:USTF0",1723920647573,3.83309111,2611.2,2611.1,0.00278414]
["bitfinex-derivatives","ETHF0:USTF0",1723920648377,3.83309111,2611.2,2611.1,1.43875414]
["bitfinex-derivatives","ETHF0:USTF0",1723920648579,0.00349111,2611.2,2611.1,1.43875414]
["bitfinex-derivatives","ETHF0:USTF0",1723920648886,3.83309111,2611.2,2611.1,1.43875414]
["bitfinex-derivatives","ETHF0:USTF0",1723920656586,0.00349111,2611.2,2611.1,1.43875414]
["bitfinex-derivatives","ETHF0:USTF0",1723920659280,0.00349111,2611.2,2611.1,1.80655414]
["bitfinex-derivatives","ETHF0:USTF0",1723920662881,0.00349111,2611.2,2611.1,2.16515414]
["bitfinex-derivatives","ETHF0:USTF0",1723920667090,1.43940111,2611.2,2611.1,0.72918414]
["bitfinex-derivatives","ETHF0:USTF0",1723920667286,1.43940111,2611.2,2611.1,2.16515414]
["bitfinex-derivatives","ETHF0:USTF0",1723920667485,0.00349111,2611.2,2611.1,2.16515414]
["bitfinex-derivatives","ETHF0:USTF0",1723920669197,0.00349111,2611.2,2611.1,5.99475414]
["bitfinex-derivatives","ETHF0:USTF0",1723920670282,0.00349111,2611.2,2611.1,7.43072414]
["bitfinex-derivatives","ETHF0:USTF0",1723920670600,0.00349111,2611.2,2611.1,15.62428427]
["bitfinex-derivatives","ETHF0:USTF0",1723920670783,0.00349111,2611.2,2611.1,0.72918414]
["bitfinex-derivatives","ETHF0:USTF0",1723920670986,0.00349111,2611.2,2611.1,1.83318414]
["bitfinex-derivatives","ETHF0:USTF0",1723920670987,1.43940111,2611.2,2611.1,1.83318414]
["bitfinex-derivatives","ETHF0:USTF0",1723920672088,0.00349111,2611.2,2611.1,1.83318414]
["bitfinex-derivatives","ETHF0:USTF0",1723920672293,1.43940111,2611.2,2611.1,1.83318414]
["bitfinex-derivatives","ETHF0:USTF0",1723920672984,0.00349111,2611.2,2611.1,1.83318414]
["bitfinex-derivatives","ETHF0:USTF0",1723920673382,1.43940111,2611.2,2611.1,1.83318414]
["bitfinex-derivatives","ETHF0:USTF0",1723920674596,1.43940111,2611.2,2611.1,0.37058414]
["bitfinex-derivatives","ETHF0:USTF0",1723920674888,1.43940111,2611.2,2611.1,1.47458414]
["bitfinex-derivatives","ETHF0:USTF0",1723920676999,0.00349111,2611.2,2611.1,1.47458414]
["bitfinex-derivatives","ETHF0:USTF0",1723920677493,0.00349111,2611.2,2611.1,2.91055414]
["bitfinex-derivatives","ETHF0:USTF0",1723920677682,0.00349111,2611.2,2611.1,1.47458414]
["bitfinex-derivatives","ETHF0:USTF0",1723920678083,1.43940111,2611.2,2611.1,1.47458414]
["bitfinex-derivatives","ETHF0:USTF0",1723920678792,0.00349111,2611.2,2611.1,1.47458414]
["bitfinex-derivatives","ETHF0:USTF0",1723920679288,1.43940111,2611.2,2611.1,1.47458414]
["bitfinex-derivatives","ETHF0:USTF0",1723920680095,0.00349111,2611.2,2611.1,1.47458414]
["bitfinex-derivatives","ETHF0:USTF0",1723920680294,1.43940111,2611.2,2611.1,1.47458414]
["bitfinex-derivatives","ETHF0:USTF0",1723920681099,1.43940111,2611.2,2611.1,2.47606341]
["bitfinex-derivatives","ETHF0:USTF0",1723920681592,0.00349111,2611.2,2611.1,4.39104667]
["bitfinex-derivatives","ETHF0:USTF0",1723920682099,0.00349111,2611.2,2611.1,4.39104554]
["bitfinex-derivatives","ETHF0:USTF0",1723920682598,0.00349111,2611.2,2611.1,3.38956627]
["bitfinex-derivatives","ETHF0:USTF0",1723920682796,0.00349111,2611.2,2611.1,4.39437758]
["bitfinex-derivatives","ETHF0:USTF0",1723920683095,0.00349111,2611.2,2611.1,5.83034229]
["bitfinex-derivatives","ETHF0:USTF0",1723920684401,0.00349111,2611.2,2611.1,6.32775517]
["bitfinex-derivatives","ETHF0:USTF0",1723920684789,0.00349111,2611.2,2611.1,5.83033564]
["bitfinex-derivatives","ETHF0:USTF0",1723920685486,0.00349111,2611.2,2611.1,4.39436564]
["bitfinex-derivatives","ETHF0:USTF0",1723920686391,1.43940111,2611.2,2611.1,4.39436564]
["bitfinex-derivatives","ETHF0:USTF0",1723920686588,1.43940111,2611.2,2611.1,4.39435677]
["bitfinex-derivatives","ETHF0:USTF0",1723920686793,1.43940111,2611.2,2611.1,2.47938351]
["bitfinex-derivatives","ETHF0:USTF0",1723920689006,0.00349111,2611.2,2611.1,4.3943856]
["bitfinex-derivatives","ETHF0:USTF0",1723920689299,0.00349111,2611.2,2611.1,6.32777513]
["bitfinex-derivatives","ETHF0:USTF0",1723920690104,0.00349111,2611.2,2611.1,4.89180513]
["bitfinex-derivatives","ETHF0:USTF0",1723920690498,1.43940111,2611.2,2611.1,4.89180513]
["bitfinex-derivatives","ETHF0:USTF0",1723920690697,1.43940111,2611.2,2611.1,4.39450139]
["bitfinex-derivatives","ETHF0:USTF0",1723920690898,1.43940111,2611.2,2611.1,3.38958623]
["bitfinex-derivatives","ETHF0:USTF0",1723920691205,1.43940111,2611.2,2611.1,3.38954166]
["bitfinex-derivatives","ETHF0:USTF0",1723920691810,1.43940111,2611.2,2611.1,4.89176056]
["bitfinex-derivatives","ETHF0:USTF0",1723920693203,0.00349111,2611.2,2611.1,4.89176056]
["bitfinex-derivatives","ETHF0:USTF0",1723920693401,0.00349111,2611.2,2611.1,6.32773056]
["bitfinex-derivatives","ETHF0:USTF0",1723920694705,0.00349111,2611.2,2611.1,4.89176056]
["bitfinex-derivatives","ETHF0:USTF0",1723920695619,0.00349111,2611.2,2611.1,4.89173953]
["bitfinex-derivatives","ETHF0:USTF0",1723920695801,1.43940111,2611.2,2611.1,4.89173953]
["bitfinex-derivatives","ETHF0:USTF0",1723920696712,1.43940111,2611.2,2611.1,3.38952063]
["bitfinex-derivatives","ETHF0:USTF0",1723920697103,0.00349111,2611.2,2611.1,4.89173953]
["bitfinex-derivatives","ETHF0:USTF0",1723920697304,0.00349111,2611.2,2611.1,3.38952063]
["bitfinex-derivatives","ETHF0:USTF0",1723920697509,0.00349111,2611.2,2611.1,4.39447421]
["bitfinex-derivatives","ETHF0:USTF0",1723920697715,0.00349111,2611.2,2611.1,3.38952063]
["bitfinex-derivatives","ETHF0:USTF0",1723920697912,2.87531111,2611.2,2611.1,1.91772063]
["bitfinex-derivatives","ETHF0:USTF0",1723920698113,2.87531111,2611.2,2610.9,2.00870809]
["bitfinex-derivatives","ETHF0:USTF0",1723920698114,1.43602,2611.0,2610.9,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723920698306,6.07984,2611.0,2610.9,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723920698521,9.91024,2611.0,2610.9,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723920699109,9.91024,2611.0,2610.9,0.0089351]
["bitfinex-derivatives","ETHF0:USTF0",1723920699416,9.91024,2611.0,2610.5,3.89607455]
["bitfinex-derivatives","ETHF0:USTF0",1723920699417,1.43624,2610.6,2610.5,1.00498455]
["bitfinex-derivatives","ETHF0:USTF0",1723920699722,1.43646,2610.2,2610.1,1.00498455]
["bitfinex-derivatives","ETHF0:USTF0",1723920700017,1.43646,2610.2,2610.1,1.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1723920700410,1.43646,2610.2,2610.1,1.10760206]
["bitfinex-derivatives","ETHF0:USTF0",1723920707921,3.61743,2610.5,2610.1,1.10760206]
["bitfinex-derivatives","ETHF0:USTF0",1723920707922,1.43644,2610.3,2610.1,1.10760206]
["bitfinex-derivatives","ETHF0:USTF0",1723920708225,1.43644,2610.3,2610.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723920709515,5.26764,2610.3,2610.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723920709821,1.43644,2610.3,2610.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723920710024,5.26764,2610.3,2610.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723920715327,1.43646,2610.2,2610.1,1.10760206]
["bitfinex-derivatives","ETHF0:USTF0",1723920719123,1.43642,2610.3,2610.1,1.10760206]
["bitfinex-derivatives","ETHF0:USTF0",1723920719329,1.43642,2610.3,2610.2,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1723920719520,1.43642,2610.3,2610.2,1.8208]
["bitfinex-derivatives","ETHF0:USTF0",1723920722526,5.26762,2610.3,2610.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723920722722,1.43642,2610.3,2610.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723920724132,7.2958,2610.7,2610.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723920724324,4.088,2610.7,2610.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723920724524,1.43626,2610.6,2610.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723920724725,4.088,2610.7,2610.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723920724726,5.52423,2610.7,2610.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723920725936,4.088,2610.7,2610.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723920726139,1.4361,2610.9,2610.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723920726344,1.43608,2610.9,2610.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723920726634,3.2078,2611.0,2610.8,2.54012]
["bitfinex-derivatives","ETHF0:USTF0",1723920726838,3.2078,2611.0,2610.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723920727031,4.64382,2611.0,2610.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723920727931,3.2078,2611.0,2610.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723920728124,3.2078,2611.0,2610.9,2.54008]
["bitfinex-derivatives","ETHF0:USTF0",1723920729145,3.2078,2611.0,2610.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723920731945,4.64382,2611.0,2610.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723920732142,1.43608,2610.9,2610.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723920733334,4.64387,2611.0,2610.8,4.9344]
["bitfinex-derivatives","ETHF0:USTF0",1723920733533,1.43608,2610.9,2610.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723920733941,1.43608,2610.9,2610.8,4.9344]
["bitfinex-derivatives","ETHF0:USTF0",1723920734743,1.43608,2610.9,2610.7,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1723920736952,6.10696,2611.0,2610.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723920737151,1.43608,2610.9,2610.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723920740854,1.43608,2610.9,2610.8,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1723920743255,1.79515,2611.0,2610.8,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1723920743944,1.43605,2611.0,2610.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723920744251,1.43605,2611.0,2610.9,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1723920744947,1.43599,2611.1,2610.9,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1723920745255,3.21129111,2611.2,2611.0,2.53999]
["bitfinex-derivatives","ETHF0:USTF0",1723920745552,4.64720111,2611.2,2611.0,2.53999]
["bitfinex-derivatives","ETHF0:USTF0",1723920745744,4.64720111,2611.2,2611.1,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1723920749153,1.43940111,2611.2,2611.1,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1723920749355,4.64720111,2611.2,2611.1,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1723920750057,3.21129111,2611.2,2611.1,1.79227]
["bitfinex-derivatives","ETHF0:USTF0",1723920751663,0.00349111,2611.2,2611.1,1.79227]
["bitfinex-derivatives","ETHF0:USTF0",1723920751858,3.21129111,2611.2,2611.1,1.79227]
["bitfinex-derivatives","ETHF0:USTF0",1723920752256,4.64720111,2611.2,2611.1,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1723920754370,0.00349111,2611.2,2611.1,6.72587]
["bitfinex-derivatives","ETHF0:USTF0",1723920754551,0.00349111,2611.2,2611.1,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1723920754757,0.00349111,2611.2,2611.1,1.79227]
["bitfinex-derivatives","ETHF0:USTF0",1723920758165,1.43940111,2611.2,2611.1,1.79227]
["bitfinex-derivatives","ETHF0:USTF0",1723920758366,2.19300111,2611.2,2611.1,1.79227]
["bitfinex-derivatives","ETHF0:USTF0",1723920759262,5.40080111,2611.2,2611.1,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1723920760962,2.19300111,2611.2,2611.1,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1723920762263,2.54630111,2611.2,2611.1,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1723920763066,1.436,2611.1,2610.9,3.26248]
["bitfinex-derivatives","ETHF0:USTF0",1723920763267,1.436,2611.1,2610.9,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1723920763980,1.436,2611.1,2610.9,3.26246]
["bitfinex-derivatives","ETHF0:USTF0",1723920765079,1.436,2611.1,2610.9,1.8264]
["bitfinex-derivatives","ETHF0:USTF0",1723920766393,1.436,2611.1,2610.9,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1723920766693,1.43597,2611.1,2611.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723920770588,1.11039111,2611.2,2611.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723920770795,2.54634111,2611.2,2611.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723920773205,2.54634111,2611.2,2611.0,2.10840431]
["bitfinex-derivatives","ETHF0:USTF0",1723920773904,1.43944111,2611.2,2611.0,2.10840431]
["bitfinex-derivatives","ETHF0:USTF0",1723920775993,1.43944111,2611.2,2611.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723920776197,1.43944111,2611.2,2611.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723920776904,1.79454111,2611.2,2611.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723920777303,2.13674111,2611.2,2611.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723920779010,2.49944111,2611.2,2611.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723920780005,1.43608,2610.9,2610.8,1.00440431]
["bitfinex-derivatives","ETHF0:USTF0",1723920780196,1.43613,2610.8,2610.7,2.10840431]
["bitfinex-derivatives","ETHF0:USTF0",1723920780402,4.64382,2611.0,2610.7,2.10840431]
["bitfinex-derivatives","ETHF0:USTF0",1723920780598,1.43613,2610.9,2610.7,2.10840431]
["bitfinex-derivatives","ETHF0:USTF0",1723920780899,1.43613,2610.8,2610.7,2.10840431]
["bitfinex-derivatives","ETHF0:USTF0",1723920781506,1.43613,2610.8,2610.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723920785193,1.43613,2610.8,2610.6,1.35220431]
["bitfinex-derivatives","ETHF0:USTF0",1723920785194,1.43624,2610.6,2610.5,1.35840431]
["bitfinex-derivatives","ETHF0:USTF0",1723920785401,1.43641,2610.3,2610.2,1.34980431]
["bitfinex-derivatives","ETHF0:USTF0",1723920785603,1.43641,2610.3,2610.2,2.45380431]
["bitfinex-derivatives","ETHF0:USTF0",1723920785806,1.43641,2610.3,2610.2,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1723920786006,1.43639,2610.4,2610.2,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1723920786307,0.3708,2610.3,2610.2,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1723920787309,0.3708,2610.3,2610.1,0.00360206]
["bitfinex-derivatives","ETHF0:USTF0",1723920787608,1.80396,2610.2,2610.1,1.10760206]
["bitfinex-derivatives","ETHF0:USTF0",1723920790909,1.43646,2610.2,2610.1,1.10760206]
["bitfinex-derivatives","ETHF0:USTF0",1723920791306,4.64413,2610.5,2610.1,6.37527206]
["bitfinex-derivatives","ETHF0:USTF0",1723920791496,4.64413,2610.5,2610.2,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1723920791701,4.64413,2610.5,2610.3,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1723920792112,4.64413,2610.5,2610.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1723920794011,1.43633,2610.5,2610.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1723920795914,2.54033,2610.5,2610.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1723920796117,1.43646,2610.2,2610.1,0.00360206]
["bitfinex-derivatives","ETHF0:USTF0",1723920796416,1.43646,2610.2,2610.1,0.74140206]
["bitfinex-derivatives","ETHF0:USTF0",1723920796813,1.43646,2610.2,2610.1,1.84540206]
["bitfinex-derivatives","ETHF0:USTF0",1723920802821,1.43638,2610.4,2610.1,1.84540206]
["bitfinex-derivatives","ETHF0:USTF0",1723920803116,1.43638,2610.4,2610.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723920803314,1.43641,2610.3,2610.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723920804512,3.2078,2610.5,2610.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723920804718,3.2078,2610.5,2610.1,0.74140206]
["bitfinex-derivatives","ETHF0:USTF0",1723920804719,1.43621,2610.7,2610.4,2.54033]
["bitfinex-derivatives","ETHF0:USTF0",1723920804917,1.43619,2610.7,2610.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1723920806334,4.088,2611.1,2610.6,4.9344]
["bitfinex-derivatives","ETHF0:USTF0",1723920806617,5.52397,2611.1,2610.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723920806811,5.52397,2611.1,2611.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1723920809024,5.52397,2611.1,2611.0,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1723920809518,5.52397,2611.1,2611.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1723920811024,1.43602,2611.0,2610.4,5.64851431]
["bitfinex-derivatives","ETHF0:USTF0",1723920811222,1.43616,2610.8,2610.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723920812522,1.43619,2610.7,2610.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723920813210,1.43602,2611.0,2610.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723920813413,4.088,2611.1,2610.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723920813609,5.52402,2611.1,2611.0,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1723920813821,5.52402,2611.1,2611.0,1.0612]
["bitfinex-derivatives","ETHF0:USTF0",1723920817637,5.52402,2611.1,2611.0,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1723920817933,1.43602,2611.0,2610.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723920818122,1.43608,2610.9,2610.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723920819527,1.43601,2611.1,2610.9,1.43608]
["bitfinex-derivatives","ETHF0:USTF0",1723920819831,1.43597,2611.1,2611.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723920820135,1.43597,2611.1,2611.0,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1723920820326,1.43597,2611.1,2611.0,1.8506]
["bitfinex-derivatives","ETHF0:USTF0",1723920820624,1.43597,2611.1,2611.0,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1723920821631,1.43602,2611.0,2610.9,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1723920822240,1.43608,2610.9,2610.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723920823920,2.89125,2611.0,2610.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723920824131,1.43613,2610.8,2610.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723920824731,1.43624,2610.6,2610.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723920824923,1.43624,2610.6,2610.5,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1723920825121,1.43624,2610.6,2610.5,8.37472943]
["bitfinex-derivatives","ETHF0:USTF0",1723920825434,1.43635,2610.4,2610.3,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1723920825633,1.43635,2610.4,2610.2,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1723920825634,1.43641,2610.3,2610.2,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1723920825937,1.78851,2610.3,2610.2,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1723920827822,1.43641,2610.3,2610.2,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1723920828027,1.43639,2610.4,2610.2,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1723920828439,1.43639,2610.4,2610.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723920830436,1.43639,2610.4,2610.3,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1723920830634,1.43621,2610.7,2610.3,5.3129]
["bitfinex-derivatives","ETHF0:USTF0",1723920830936,1.43621,2610.7,2610.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723920831441,1.43621,2610.7,2610.6,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1723920831633,1.43621,2610.7,2610.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1723920832237,1.43621,2610.7,2610.6,2.14174]
["bitfinex-derivatives","ETHF0:USTF0",1723920832834,1.43621,2610.7,2610.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1723920833142,1.43621,2610.7,2610.6,2.14174]
["bitfinex-derivatives","ETHF0:USTF0",1723920833734,1.43621,2610.7,2610.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1723920833935,1.43621,2610.7,2610.6,2.14174]
["bitfinex-derivatives","ETHF0:USTF0",1723920834736,1.43621,2610.7,2610.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1723920835730,1.43621,2610.7,2610.6,2.14174]
["bitfinex-derivatives","ETHF0:USTF0",1723920841137,1.43621,2610.7,2610.6,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1723920841854,1.4363,2610.5,2610.4,2.54031]
["bitfinex-derivatives","ETHF0:USTF0",1723920842147,1.4363,2610.5,2610.4,3.27481]
["bitfinex-derivatives","ETHF0:USTF0",1723920842346,1.4363,2610.5,2610.4,5.6689]
["bitfinex-derivatives","ETHF0:USTF0",1723920842543,1.4363,2610.5,2610.4,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1723920842745,1.4363,2610.5,2610.4,3.27485]
["bitfinex-derivatives","ETHF0:USTF0",1723920842950,1.4363,2610.5,2610.4,7.10525]
["bitfinex-derivatives","ETHF0:USTF0",1723920843248,1.4363,2610.5,2610.4,1.8385]
["bitfinex-derivatives","ETHF0:USTF0",1723920848655,1.4363,2610.5,2610.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723920848656,1.43635,2610.4,2610.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723920849961,1.43635,2610.4,2610.2,1.78733]
["bitfinex-derivatives","ETHF0:USTF0",1723920849962,1.43641,2610.3,2610.2,2.89133]
["bitfinex-derivatives","ETHF0:USTF0",1723920850349,1.43641,2610.3,2610.2,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1723920850546,2.87292,2610.2,2610.1,0.00360206]
["bitfinex-derivatives","ETHF0:USTF0",1723920850858,8.27922,2610.2,2610.1,0.00360206]
["bitfinex-derivatives","ETHF0:USTF0",1723920854358,2.87292,2610.2,2610.1,0.00360206]
["bitfinex-derivatives","ETHF0:USTF0",1723920854660,1.43646,2610.2,2610.1,2.54412206]
["bitfinex-derivatives","ETHF0:USTF0",1723920858366,1.43645,2610.3,2610.1,2.54412206]
["bitfinex-derivatives","ETHF0:USTF0",1723920858564,1.43645,2610.3,2610.2,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1723920858766,1.43645,2610.3,2610.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1723920859467,5.26765,2610.3,2610.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1723920861466,1.43645,2610.3,2610.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1723920864270,1.43645,2610.3,2610.2,2.14866]
["bitfinex-derivatives","ETHF0:USTF0",1723920864657,1.43645,2610.3,2610.2,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1723920866971,1.43645,2610.3,2610.2,1.0602]
["bitfinex-derivatives","ETHF0:USTF0",1723920870574,1.43645,2610.3,2610.2,2.49666]
["bitfinex-derivatives","ETHF0:USTF0",1723920871169,1.43631,2610.5,2610.2,5.9954]
["bitfinex-derivatives","ETHF0:USTF0",1723920871490,1.43631,2610.5,2610.4,1.43635]
["bitfinex-derivatives","ETHF0:USTF0",1723920872779,1.43635,2610.4,2610.3,1.43638]
["bitfinex-derivatives","ETHF0:USTF0",1723920872981,1.43635,2610.4,2610.2,3.16860431]
["bitfinex-derivatives","ETHF0:USTF0",1723920872982,2.87282,2610.3,2610.2,1.36580431]
["bitfinex-derivatives","ETHF0:USTF0",1723920873275,1.79951,2610.3,2610.2,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1723920884177,1.79951,2610.3,2610.2,1.79786]
["bitfinex-derivatives","ETHF0:USTF0",1723920884676,2.50605724,2610.7,2610.6,1.43624]
["bitfinex-derivatives","ETHF0:USTF0",1723920884876,1.43611,2610.9,2610.7,1.43617]
["bitfinex-derivatives","ETHF0:USTF0",1723920885188,1.43606,2611.0,2610.8,1.78383]
["bitfinex-derivatives","ETHF0:USTF0",1723920885375,1.43608,2610.9,2610.8,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1723920886285,1.43606,2611.0,2610.8,1.78383]
["bitfinex-derivatives","ETHF0:USTF0",1723920886491,1.8138,2611.1,2610.8,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1723920887282,1.43605,2611.0,2610.8,1.78382]
["bitfinex-derivatives","ETHF0:USTF0",1723920888491,1.43606,2611.0,2610.8,1.78383]
["bitfinex-derivatives","ETHF0:USTF0",1723920890390,1.43606,2611.0,2610.9,1.43608]
["bitfinex-derivatives","ETHF0:USTF0",1723920890576,1.8138,2611.1,2610.9,1.43608]
["bitfinex-derivatives","ETHF0:USTF0",1723920890577,2.88761,2611.1,2610.9,1.43608]
["bitfinex-derivatives","ETHF0:USTF0",1723920890781,1.78361,2611.1,2610.9,1.43608]
["bitfinex-derivatives","ETHF0:USTF0",1723920891988,1.78361,2611.1,2610.9,2.54008]
["bitfinex-derivatives","ETHF0:USTF0",1723920895891,1.43602,2611.0,2610.9,2.54008]
["bitfinex-derivatives","ETHF0:USTF0",1723920896099,1.43602,2611.0,2610.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723920896693,1.43602,2611.0,2610.9,2.54008]
["bitfinex-derivatives","ETHF0:USTF0",1723920898194,1.7836,2611.1,2610.9,2.54008]
["bitfinex-derivatives","ETHF0:USTF0",1723920898891,3.21129111,2611.2,2611.1,1.43597]
["bitfinex-derivatives","ETHF0:USTF0",1723920899192,3.21129111,2611.2,2611.1,2.53997]
["bitfinex-derivatives","ETHF0:USTF0",1723920899398,3.21129111,2611.2,2611.1,6.36957]
["bitfinex-derivatives","ETHF0:USTF0",1723920900793,0.00349111,2611.2,2611.1,6.36957]
["bitfinex-derivatives","ETHF0:USTF0",1723920901395,0.00349111,2611.2,2611.1,7.11317]
["bitfinex-derivatives","ETHF0:USTF0",1723920902896,0.00574955,2611.4,2611.3,2.87172]
["bitfinex-derivatives","ETHF0:USTF0",1723920903099,0.00574955,2611.4,2611.3,12.18352]
["bitfinex-derivatives","ETHF0:USTF0",1723920903299,0.00574955,2611.4,2611.3,16.01312]
["bitfinex-derivatives","ETHF0:USTF0",1723920903891,0.01039446,2611.4,2611.3,16.01312]
["bitfinex-derivatives","ETHF0:USTF0",1723920904505,0.01039446,2611.4,2611.3,9.57726]
["bitfinex-derivatives","ETHF0:USTF0",1723920904803,0.01039446,2611.4,2611.3,14.57726]
["bitfinex-derivatives","ETHF0:USTF0",1723920905895,0.01039446,2611.4,2611.3,9.57726]
["bitfinex-derivatives","ETHF0:USTF0",1723920906093,0.01039446,2611.4,2611.3,14.57726]
["bitfinex-derivatives","ETHF0:USTF0",1723920907401,0.01039446,2611.4,2611.3,16.01312]
["bitfinex-derivatives","ETHF0:USTF0",1723920908293,0.01039446,2611.4,2611.3,14.57726]
["bitfinex-derivatives","ETHF0:USTF0",1723920908694,0.01039446,2611.4,2611.3,16.01312]
["bitfinex-derivatives","ETHF0:USTF0",1723920908901,0.01039446,2611.4,2611.3,14.57726]
["bitfinex-derivatives","ETHF0:USTF0",1723920909100,0.01039446,2611.4,2611.3,9.57726]
["bitfinex-derivatives","ETHF0:USTF0",1723920910504,0.01039446,2611.4,2611.3,6.36946]
["bitfinex-derivatives","ETHF0:USTF0",1723920910705,0.01039446,2611.4,2611.3,9.57726]
["bitfinex-derivatives","ETHF0:USTF0",1723920911192,0.01039446,2611.4,2611.3,11.01312]
["bitfinex-derivatives","ETHF0:USTF0",1723920911902,0.01039446,2611.4,2611.3,19.12476419]
["bitfinex-derivatives","ETHF0:USTF0",1723920912099,0.01039446,2611.4,2611.3,17.68890419]
["bitfinex-derivatives","ETHF0:USTF0",1723920913115,0.01039446,2611.4,2611.3,19.12476419]
["bitfinex-derivatives","ETHF0:USTF0",1723920913410,0.01039446,2611.4,2611.3,17.68890419]
["bitfinex-derivatives","ETHF0:USTF0",1723920913709,0.01039446,2611.4,2611.3,19.12476419]
["bitfinex-derivatives","ETHF0:USTF0",1723920914606,0.01039446,2611.4,2611.3,15.91696419]
["bitfinex-derivatives","ETHF0:USTF0",1723920914809,0.01039446,2611.4,2611.3,19.12476419]
["bitfinex-derivatives","ETHF0:USTF0",1723920915504,0.00216633,2611.4,2611.3,25.56062419]
["bitfinex-derivatives","ETHF0:USTF0",1723920915706,7.277e-05,2611.4,2611.3,25.56062419]
["bitfinex-derivatives","ETHF0:USTF0",1723920915906,7.277e-05,2611.4,2611.3,26.5650285]
["bitfinex-derivatives","ETHF0:USTF0",1723920916205,7.277e-05,2611.4,2611.3,25.56062419]
["bitfinex-derivatives","ETHF0:USTF0",1723920916409,0.3517,2612.1,2612.0,1.43547]
["bitfinex-derivatives","ETHF0:USTF0",1723920916601,0.3517,2612.1,2612.0,2.53947]
["bitfinex-derivatives","ETHF0:USTF0",1723920917010,1.78712,2612.1,2611.8,1.10214955]
["bitfinex-derivatives","ETHF0:USTF0",1723920917306,1.43547,2612.0,2611.8,1.10974955]
["bitfinex-derivatives","ETHF0:USTF0",1723920917509,0.3678,2611.9,2611.8,2.55012287]
["bitfinex-derivatives","ETHF0:USTF0",1723920917814,0.7148,2611.9,2611.8,2.55012287]
["bitfinex-derivatives","ETHF0:USTF0",1723920918116,0.3678,2611.9,2611.8,2.55012287]
["bitfinex-derivatives","ETHF0:USTF0",1723920918405,0.00344579,2612.0,2611.9,1.43553]
["bitfinex-derivatives","ETHF0:USTF0",1723920918600,0.73974579,2612.0,2611.9,2.53953]
["bitfinex-derivatives","ETHF0:USTF0",1723920918800,2.17521579,2612.0,2611.9,2.53953]
["bitfinex-derivatives","ETHF0:USTF0",1723920919000,2.17521579,2612.0,2611.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723920919919,0.73974579,2612.0,2611.9,2.53953]
["bitfinex-derivatives","ETHF0:USTF0",1723920920412,0.00344579,2612.0,2611.9,2.53953]
["bitfinex-derivatives","ETHF0:USTF0",1723920925010,0.00344579,2612.0,2611.9,6.36833]
["bitfinex-derivatives","ETHF0:USTF0",1723920926312,1.43891579,2612.0,2611.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723920927602,1.43891579,2612.0,2611.9,2.53953]
["bitfinex-derivatives","ETHF0:USTF0",1723920927807,1.43891579,2612.0,2611.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723920928512,1.43553,2611.9,2611.8,0.01056287]
["bitfinex-derivatives","ETHF0:USTF0",1723920928707,2.16833,2611.9,2611.8,0.01056287]
["bitfinex-derivatives","ETHF0:USTF0",1723920929014,2.16833,2611.9,2611.8,1.11456287]
["bitfinex-derivatives","ETHF0:USTF0",1723920929319,2.16833,2611.9,2611.8,2.55014287]
["bitfinex-derivatives","ETHF0:USTF0",1723920929320,0.7328,2611.9,2611.8,2.55014287]
["bitfinex-derivatives","ETHF0:USTF0",1723920929512,0.00344579,2612.0,2611.9,1.43553]
["bitfinex-derivatives","ETHF0:USTF0",1723920929713,0.00344579,2612.0,2611.9,2.53953]
["bitfinex-derivatives","ETHF0:USTF0",1723920931615,2.87106,2611.9,2611.8,0.01056287]
["bitfinex-derivatives","ETHF0:USTF0",1723920931815,6.69986,2611.9,2611.8,0.01056287]
["bitfinex-derivatives","ETHF0:USTF0",1723920933918,12.80386,2611.9,2611.8,0.01056287]
["bitfinex-derivatives","ETHF0:USTF0",1723920937924,1.4357,2611.6,2611.1,3.5739]
["bitfinex-derivatives","ETHF0:USTF0",1723920938111,1.43585,2611.4,2611.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723920939016,1.78375,2611.4,2611.3,1.10797234]
["bitfinex-derivatives","ETHF0:USTF0",1723920942624,6.42741,2611.4,2611.3,0.00397234]
["bitfinex-derivatives","ETHF0:USTF0",1723920943111,10.25701,2611.4,2611.3,0.00397234]
["bitfinex-derivatives","ETHF0:USTF0",1723920945315,10.25701,2611.4,2610.7,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1723920945316,1.43613,2610.8,2610.7,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1723920945521,1.43613,2610.8,2610.7,4.6656]
["bitfinex-derivatives","ETHF0:USTF0",1723920946025,1.43613,2610.8,2610.7,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1723920946226,1.43613,2610.8,2610.7,1.46111165]
["bitfinex-derivatives","ETHF0:USTF0",1723920946423,2.87226,2610.8,2610.7,0.00331165]
["bitfinex-derivatives","ETHF0:USTF0",1723920946717,1.4363,2610.5,2610.4,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1723920947118,1.4363,2610.5,2610.4,9.68032889]
["bitfinex-derivatives","ETHF0:USTF0",1723920947428,1.4363,2610.5,2610.4,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1723920947723,1.4363,2610.5,2610.4,1.46061005]
["bitfinex-derivatives","ETHF0:USTF0",1723920950715,1.43628,2610.6,2610.4,1.46061005]
["bitfinex-derivatives","ETHF0:USTF0",1723920951418,4.3118,2610.8,2610.4,1.46061005]
["bitfinex-derivatives","ETHF0:USTF0",1723920951620,1.43628,2610.6,2610.4,1.46061005]
["bitfinex-derivatives","ETHF0:USTF0",1723920953230,1.43619,2610.7,2610.4,2.89693005]
["bitfinex-derivatives","ETHF0:USTF0",1723920953417,0.00574955,2610.9,2610.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723920953623,1.43616,2610.8,2610.7,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1723920953917,1.43616,2610.8,2610.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1723920956027,2.54587955,2610.9,2610.7,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1723920956433,2.54587955,2610.9,2610.8,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1723920959841,6.37627955,2610.9,2610.8,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1723920960936,2.54587955,2610.9,2610.8,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1723920965248,1.44182955,2610.9,2610.8,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1723920968240,1.44182955,2610.9,2610.8,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1723920968628,9.58402955,2610.9,2610.7,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1723920968840,2.54013,2610.8,2610.7,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1723920972645,3.97626,2610.8,2610.7,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1723920972843,1.43624,2610.6,2610.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1723920978051,0.35074955,2610.9,2610.5,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1723920978351,0.35074955,2610.9,2610.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723920978352,1.43617,2610.8,2610.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723920981952,1.43623,2610.7,2610.5,2.89618]
["bitfinex-derivatives","ETHF0:USTF0",1723920983655,2.89084955,2610.9,2610.5,2.89618]
["bitfinex-derivatives","ETHF0:USTF0",1723920984253,1.43621,2610.7,2610.5,2.89618]
["bitfinex-derivatives","ETHF0:USTF0",1723920984642,1.43621,2610.7,2610.6,1.43624]
["bitfinex-derivatives","ETHF0:USTF0",1723920984853,1.43617,2610.8,2610.6,1.43624]
["bitfinex-derivatives","ETHF0:USTF0",1723920986451,1.43617,2610.8,2610.7,1.43619]
["bitfinex-derivatives","ETHF0:USTF0",1723920986854,1.43617,2610.8,2610.6,1.43621]
["bitfinex-derivatives","ETHF0:USTF0",1723920989158,1.43617,2610.8,2610.6,2.44061431]
["bitfinex-derivatives","ETHF0:USTF0",1723920989353,1.43617,2610.8,2610.7,1.43619]
["bitfinex-derivatives","ETHF0:USTF0",1723920993069,1.43619,2610.7,2610.6,2.44063431]
["bitfinex-derivatives","ETHF0:USTF0",1723920993359,1.43618,2610.8,2610.4,4.39063895]
["bitfinex-derivatives","ETHF0:USTF0",1723920993561,1.43619,2610.7,2610.6,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1723920999170,1.43619,2610.7,2610.6,1.35206451]
["bitfinex-derivatives","ETHF0:USTF0",1723921000367,1.43619,2610.7,2610.6,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1723921002273,2.87248,2610.6,2610.5,1.00426451]
["bitfinex-derivatives","ETHF0:USTF0",1723921002572,2.8726,2610.5,2610.4,1.00707456]
["bitfinex-derivatives","ETHF0:USTF0",1723921002770,8.1699,2610.5,2610.4,0.00281005]
["bitfinex-derivatives","ETHF0:USTF0",1723921006074,10.67595724,2610.5,2610.4,0.00281005]
["bitfinex-derivatives","ETHF0:USTF0",1723921006273,8.1699,2610.5,2610.4,0.00281005]
["bitfinex-derivatives","ETHF0:USTF0",1723921010668,6.7336,2610.5,2610.4,0.00281005]
["bitfinex-derivatives","ETHF0:USTF0",1723921012384,5.6296,2610.5,2610.4,0.00281005]
["bitfinex-derivatives","ETHF0:USTF0",1723921013476,1.4363,2610.5,2610.4,0.00281005]
["bitfinex-derivatives","ETHF0:USTF0",1723921024198,1.4363,2610.5,2610.4,1.43916005]
["bitfinex-derivatives","ETHF0:USTF0",1723921025097,1.43622,2610.7,2610.6,1.43622]
["bitfinex-derivatives","ETHF0:USTF0",1723921026910,4.64397,2610.8,2610.7,1.43619]
["bitfinex-derivatives","ETHF0:USTF0",1723921028006,4.64397,2610.8,2610.5,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1723921028007,1.43624,2610.6,2610.5,2.51618]
["bitfinex-derivatives","ETHF0:USTF0",1723921028302,2.54024,2610.6,2610.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1723921028707,2.54024,2610.6,2610.5,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1723921029102,2.54024,2610.6,2610.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1723921029303,2.54024,2610.6,2610.5,2.1496]
["bitfinex-derivatives","ETHF0:USTF0",1723921032206,2.54024,2610.6,2610.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1723921032801,3.97648,2610.6,2610.5,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1723921033108,3.97648,2610.6,2610.4,1.00707456]
["bitfinex-derivatives","ETHF0:USTF0",1723921033109,1.4363,2610.5,2610.4,0.00281005]
["bitfinex-derivatives","ETHF0:USTF0",1723921033304,3.6121,2610.5,2610.4,0.00281005]
["bitfinex-derivatives","ETHF0:USTF0",1723921033709,5.0484,2610.5,2610.4,0.00281005]
["bitfinex-derivatives","ETHF0:USTF0",1723921034712,3.6121,2610.5,2610.4,0.00281005]
["bitfinex-derivatives","ETHF0:USTF0",1723921034901,2.5081,2610.5,2610.4,0.00281005]
["bitfinex-derivatives","ETHF0:USTF0",1723921035109,1.7891,2610.5,2610.4,0.00281005]
["bitfinex-derivatives","ETHF0:USTF0",1723921035705,1.4363,2610.5,2610.4,0.00281005]
["bitfinex-derivatives","ETHF0:USTF0",1723921040617,1.4363,2610.5,2610.4,1.00707456]
["bitfinex-derivatives","ETHF0:USTF0",1723921040928,1.4363,2610.5,2610.4,0.00281005]
["bitfinex-derivatives","ETHF0:USTF0",1723921041716,1.4363,2610.5,2610.4,1.00707456]
["bitfinex-derivatives","ETHF0:USTF0",1723921042105,1.4363,2610.5,2610.4,0.00281005]
["bitfinex-derivatives","ETHF0:USTF0",1723921042618,1.4363,2610.5,2610.4,1.00707456]
["bitfinex-derivatives","ETHF0:USTF0",1723921047014,1.4363,2610.5,2610.4,2.92250161]
["bitfinex-derivatives","ETHF0:USTF0",1723921047213,1.4363,2610.5,2610.4,1.00707456]
["bitfinex-derivatives","ETHF0:USTF0",1723921052425,1.4363,2610.5,2610.4,0.00281005]
["bitfinex-derivatives","ETHF0:USTF0",1723921064141,1.4363,2610.5,2610.4,2.92331116]
["bitfinex-derivatives","ETHF0:USTF0",1723921064328,2.504047,2610.7,2610.4,9.79655775]
["bitfinex-derivatives","ETHF0:USTF0",1723921064532,1.43624,2610.7,2610.5,3.28074563]
["bitfinex-derivatives","ETHF0:USTF0",1723921064729,1.43624,2610.7,2610.6,1.37250964]
["bitfinex-derivatives","ETHF0:USTF0",1723921064932,4.292997,2610.8,2610.6,1.37250964]
["bitfinex-derivatives","ETHF0:USTF0",1723921064933,2.856847,2610.8,2610.6,2.80872964]
["bitfinex-derivatives","ETHF0:USTF0",1723921065227,4.292987,2610.8,2610.6,3.16212964]
["bitfinex-derivatives","ETHF0:USTF0",1723921065838,2.504047,2610.8,2610.7,1.43619]
["bitfinex-derivatives","ETHF0:USTF0",1723921066041,2.504047,2610.8,2610.7,2.54019]
["bitfinex-derivatives","ETHF0:USTF0",1723921066336,2.504047,2610.8,2610.7,6.37059]
["bitfinex-derivatives","ETHF0:USTF0",1723921069542,3.940177,2610.8,2610.7,6.37059]
["bitfinex-derivatives","ETHF0:USTF0",1723921070236,1.43613,2610.8,2610.7,6.37059]
["bitfinex-derivatives","ETHF0:USTF0",1723921071439,1.43613,2610.8,2610.7,2.54019]
["bitfinex-derivatives","ETHF0:USTF0",1723921072141,1.43613,2610.8,2610.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723921074031,1.43619,2610.7,2610.6,1.72590964]
["bitfinex-derivatives","ETHF0:USTF0",1723921075237,2.87238,2610.7,2610.6,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1723921077338,8.584227,2610.7,2610.6,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1723921077536,9.289127,2610.7,2610.6,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1723921078639,6.081327,2610.7,2610.6,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1723921079238,3.57728,2610.7,2610.6,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1723921080532,3.21968,2610.7,2610.6,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1723921080730,3.21968,2610.7,2610.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1723921081849,5.723727,2610.7,2610.6,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1723921082237,1.43619,2610.7,2610.6,7.07854]
["bitfinex-derivatives","ETHF0:USTF0",1723921082447,1.43619,2610.7,2610.6,5.6423]
["bitfinex-derivatives","ETHF0:USTF0",1723921082647,1.43619,2610.7,2610.6,7.07854]
["bitfinex-derivatives","ETHF0:USTF0",1723921083446,2.504047,2610.8,2610.6,5.6423]
["bitfinex-derivatives","ETHF0:USTF0",1723921083750,0.00574955,2610.9,2610.8,1.43613]
["bitfinex-derivatives","ETHF0:USTF0",1723921083934,0.00574955,2610.9,2610.8,7.18170275]
["bitfinex-derivatives","ETHF0:USTF0",1723921084139,0.00574955,2610.9,2610.8,6.27064894]
["bitfinex-derivatives","ETHF0:USTF0",1723921084445,0.00574955,2610.9,2610.8,8.18573682]
["bitfinex-derivatives","ETHF0:USTF0",1723921084647,0.00574955,2610.9,2610.8,8.18570716]
["bitfinex-derivatives","ETHF0:USTF0",1723921085150,0.00574955,2610.9,2610.8,6.27061928]
["bitfinex-derivatives","ETHF0:USTF0",1723921085746,0.00574955,2610.9,2610.8,8.18567897]
["bitfinex-derivatives","ETHF0:USTF0",1723921085943,0.00574955,2610.9,2610.8,13.68814155]
["bitfinex-derivatives","ETHF0:USTF0",1723921086244,1.44182955,2610.9,2610.8,4.83392334]
["bitfinex-derivatives","ETHF0:USTF0",1723921086545,0.00574955,2610.9,2610.8,6.27005334]
["bitfinex-derivatives","ETHF0:USTF0",1723921086746,0.00574955,2610.9,2610.8,9.28907684]
["bitfinex-derivatives","ETHF0:USTF0",1723921086943,0.00574955,2610.9,2610.8,9.79210536]
["bitfinex-derivatives","ETHF0:USTF0",1723921087246,0.00574955,2610.9,2610.8,7.37378492]
["bitfinex-derivatives","ETHF0:USTF0",1723921088837,1.44182955,2610.9,2610.8,7.37378492]
["bitfinex-derivatives","ETHF0:USTF0",1723921089041,1.44182955,2610.9,2610.8,6.37053]
["bitfinex-derivatives","ETHF0:USTF0",1723921090851,1.44182955,2610.9,2610.8,2.54013]
["bitfinex-derivatives","ETHF0:USTF0",1723921091051,1.44182955,2610.9,2610.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723921092149,1.43613,2610.8,2610.7,2.54018]
["bitfinex-derivatives","ETHF0:USTF0",1723921092751,1.44186955,2610.9,2610.7,2.54018]
["bitfinex-derivatives","ETHF0:USTF0",1723921093060,1.43613,2610.8,2610.7,2.54018]
["bitfinex-derivatives","ETHF0:USTF0",1723921093255,1.44186955,2610.9,2610.7,2.54018]
["bitfinex-derivatives","ETHF0:USTF0",1723921093754,1.44186955,2610.9,2610.8,1.43613]
["bitfinex-derivatives","ETHF0:USTF0",1723921094345,1.44186955,2610.9,2610.8,2.54013]
["bitfinex-derivatives","ETHF0:USTF0",1723921094655,0.00574955,2610.9,2610.8,2.54013]
["bitfinex-derivatives","ETHF0:USTF0",1723921095045,1.44182955,2610.9,2610.8,2.54013]
["bitfinex-derivatives","ETHF0:USTF0",1723921105640,0.00574955,2610.9,2610.8,2.54013]
["bitfinex-derivatives","ETHF0:USTF0",1723921105843,0.00574955,2610.9,2610.8,7.37378492]
["bitfinex-derivatives","ETHF0:USTF0",1723921106559,4.6437,2611.3,2611.2,1.43591]
["bitfinex-derivatives","ETHF0:USTF0",1723921106860,4.6437,2611.3,2611.2,2.53991]
["bitfinex-derivatives","ETHF0:USTF0",1723921108759,1.4359,2611.3,2611.2,2.53991]
["bitfinex-derivatives","ETHF0:USTF0",1723921110060,5.56997426,2611.5,2611.4,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1723921112158,5.56997426,2611.5,2611.3,1.78993]
["bitfinex-derivatives","ETHF0:USTF0",1723921112159,1.4358,2611.4,2611.3,1.78993]
["bitfinex-derivatives","ETHF0:USTF0",1723921112459,1.104,2611.4,2611.1,1.43593]
["bitfinex-derivatives","ETHF0:USTF0",1723921112660,4.2898,2611.3,2611.1,1.43593]
["bitfinex-derivatives","ETHF0:USTF0",1723921112957,1.43591,2611.2,2611.1,1.43593]
["bitfinex-derivatives","ETHF0:USTF0",1723921113549,4.64369,2611.3,2611.2,1.43591]
["bitfinex-derivatives","ETHF0:USTF0",1723921115663,1.43589,2611.3,2611.2,1.43591]
["bitfinex-derivatives","ETHF0:USTF0",1723921117952,3.21354955,2611.5,2611.4,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1723921118255,3.21354955,2611.5,2611.4,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1723921119362,3.21354955,2611.5,2611.4,3.2903]
["bitfinex-derivatives","ETHF0:USTF0",1723921119755,0.00574955,2611.5,2611.4,3.2903]
["bitfinex-derivatives","ETHF0:USTF0",1723921122958,1.44149955,2611.5,2611.4,3.2903]
["bitfinex-derivatives","ETHF0:USTF0",1723921123159,1.44149955,2611.5,2611.4,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1723921123561,1.43584,2611.4,2611.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723921123761,1.78304,2611.4,2611.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723921124062,1.78304,2611.4,2611.3,4.9336]
["bitfinex-derivatives","ETHF0:USTF0",1723921124752,1.78304,2611.4,2611.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723921124952,1.78304,2611.4,2611.3,4.9336]
["bitfinex-derivatives","ETHF0:USTF0",1723921125154,1.78304,2611.4,2611.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723921125351,1.78304,2611.4,2611.3,4.9336]
["bitfinex-derivatives","ETHF0:USTF0",1723921125560,1.78304,2611.4,2611.3,6.36946]
["bitfinex-derivatives","ETHF0:USTF0",1723921125764,1.78304,2611.4,2611.3,2.53986]
["bitfinex-derivatives","ETHF0:USTF0",1723921130167,1.44153955,2611.5,2611.3,2.91706]
["bitfinex-derivatives","ETHF0:USTF0",1723921130369,1.44153955,2611.5,2611.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723921131969,1.4358,2611.4,2611.3,2.53986]
["bitfinex-derivatives","ETHF0:USTF0",1723921135469,1.44153955,2611.5,2611.3,2.53986]
["bitfinex-derivatives","ETHF0:USTF0",1723921135668,1.4358,2611.4,2611.3,2.53986]
["bitfinex-derivatives","ETHF0:USTF0",1723921136575,1.4358,2611.4,2611.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723921136873,5.2654,2611.4,2611.3,2.53986]
["bitfinex-derivatives","ETHF0:USTF0",1723921138463,5.2654,2611.4,2611.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723921139569,5.2654,2611.4,2611.3,2.53986]
["bitfinex-derivatives","ETHF0:USTF0",1723921140378,3.8296,2611.4,2611.3,2.53986]
["bitfinex-derivatives","ETHF0:USTF0",1723921140971,1.4358,2611.4,2611.3,2.53986]
["bitfinex-derivatives","ETHF0:USTF0",1723921141282,5.2654,2611.4,2611.3,2.53986]
["bitfinex-derivatives","ETHF0:USTF0",1723921141470,1.44151955,2611.5,2611.4,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1723921141668,1.44151955,2611.5,2611.4,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1723921142071,1.44151955,2611.5,2611.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723921147579,1.44151955,2611.5,2611.4,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1723921147879,1.44151955,2611.5,2611.4,3.2716]
["bitfinex-derivatives","ETHF0:USTF0",1723921150882,1.44151955,2611.5,2611.4,1.8358]
["bitfinex-derivatives","ETHF0:USTF0",1723921151082,1.4358,2611.4,2611.3,2.53981]
["bitfinex-derivatives","ETHF0:USTF0",1723921151287,1.7857,2611.4,2611.3,2.53981]
["bitfinex-derivatives","ETHF0:USTF0",1723921151584,1.7857,2611.4,2611.3,3.54265034]
["bitfinex-derivatives","ETHF0:USTF0",1723921152685,1.4358,2611.4,2611.3,3.54265034]
["bitfinex-derivatives","ETHF0:USTF0",1723921154478,0.00574955,2611.5,2611.4,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1723921154479,1.44152955,2611.5,2611.4,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1723921155390,0.00574955,2611.5,2611.4,2.43864034]
["bitfinex-derivatives","ETHF0:USTF0",1723921155691,0.00574955,2611.5,2611.4,4.35325712]
["bitfinex-derivatives","ETHF0:USTF0",1723921155891,0.00574955,2611.5,2611.4,4.45441678]
["bitfinex-derivatives","ETHF0:USTF0",1723921156389,0.00574955,2611.5,2611.4,5.45848626]
["bitfinex-derivatives","ETHF0:USTF0",1723921156579,0.00574955,2611.5,2611.4,4.45441678]
["bitfinex-derivatives","ETHF0:USTF0",1723921156781,0.00574955,2611.5,2611.4,3.543829]
["bitfinex-derivatives","ETHF0:USTF0",1723921162194,0.00574955,2611.5,2611.4,5.45846484]
["bitfinex-derivatives","ETHF0:USTF0",1723921162384,0.00574955,2611.5,2611.4,3.543829]
["bitfinex-derivatives","ETHF0:USTF0",1723921163293,0.00574955,2611.5,2611.4,5.45847787]
["bitfinex-derivatives","ETHF0:USTF0",1723921163484,0.00574955,2611.5,2611.4,3.543829]
["bitfinex-derivatives","ETHF0:USTF0",1723921163685,0.00574955,2611.5,2611.4,5.45847232]
["bitfinex-derivatives","ETHF0:USTF0",1723921164090,0.00574955,2611.5,2611.4,5.45846079]
["bitfinex-derivatives","ETHF0:USTF0",1723921164687,0.00574955,2611.5,2611.4,4.45443179]
["bitfinex-derivatives","ETHF0:USTF0",1723921164887,0.00574955,2611.5,2611.4,5.45885296]
["bitfinex-derivatives","ETHF0:USTF0",1723921165087,0.00574955,2611.5,2611.4,4.45443179]
["bitfinex-derivatives","ETHF0:USTF0",1723921165490,0.00574955,2611.5,2611.4,5.96098365]
["bitfinex-derivatives","ETHF0:USTF0",1723921165691,0.00574955,2611.5,2611.4,4.45443179]
["bitfinex-derivatives","ETHF0:USTF0",1723921165997,0.00574955,2611.5,2611.4,5.96098365]
["bitfinex-derivatives","ETHF0:USTF0",1723921166697,0.00574955,2611.5,2611.4,4.45443179]
["bitfinex-derivatives","ETHF0:USTF0",1723921166993,5.27110955,2611.5,2611.3,2.51102438]
["bitfinex-derivatives","ETHF0:USTF0",1723921167194,1.43581,2611.4,2611.3,1.00447252]
["bitfinex-derivatives","ETHF0:USTF0",1723921167390,1.43587,2611.3,2611.2,1.36437252]
["bitfinex-derivatives","ETHF0:USTF0",1723921170704,1.43587,2611.3,2611.0,1.01034091]
["bitfinex-derivatives","ETHF0:USTF0",1723921170705,10.977317,2611.3,2611.0,1.01034091]
["bitfinex-derivatives","ETHF0:USTF0",1723921170996,1.43598,2611.1,2611.0,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723921171498,5.26558,2611.1,2611.0,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723921173099,5.26558,2611.1,2611.0,1.10974955]
["bitfinex-derivatives","ETHF0:USTF0",1723921173491,1.43598,2611.1,2611.0,1.10974955]
["bitfinex-derivatives","ETHF0:USTF0",1723921177201,3.8296,2611.1,2611.0,1.10974955]
["bitfinex-derivatives","ETHF0:USTF0",1723921177601,3.8296,2611.1,2611.0,1.47234955]
["bitfinex-derivatives","ETHF0:USTF0",1723921178602,2.49497,2611.2,2611.0,1.47234955]
["bitfinex-derivatives","ETHF0:USTF0",1723921178816,6.32457,2611.2,2611.0,1.47234955]
["bitfinex-derivatives","ETHF0:USTF0",1723921179105,2.49497,2611.2,2611.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1723921179497,6.32457,2611.2,2611.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1723921191609,2.49497,2611.2,2611.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1723921193712,6.32457,2611.2,2611.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1723921194114,2.49497,2611.2,2611.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1723921194306,6.32457,2611.2,2611.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1723921194608,2.49497,2611.2,2611.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1723921195220,6.32457,2611.2,2611.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1723921195411,2.49497,2611.2,2611.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1723921196308,6.32457,2611.2,2611.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1723921196517,2.49497,2611.2,2611.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1723921197203,6.32457,2611.2,2611.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1723921197516,2.49497,2611.2,2611.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1723921197717,6.32457,2611.2,2611.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1723921197918,2.49497,2611.2,2611.1,1.81038]
["bitfinex-derivatives","ETHF0:USTF0",1723921198123,1.81177,2611.2,2611.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1723921198817,0.00574955,2611.5,2611.1,4.204]
["bitfinex-derivatives","ETHF0:USTF0",1723921199008,0.00574955,2611.5,2611.4,1.43581]
["bitfinex-derivatives","ETHF0:USTF0",1723921199417,0.00574955,2611.5,2611.4,2.16491]
["bitfinex-derivatives","ETHF0:USTF0",1723921200718,1.44150955,2611.5,2611.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1723921202912,1.44150955,2611.5,2611.4,2.16491]
["bitfinex-derivatives","ETHF0:USTF0",1723921203520,0.00574955,2611.5,2611.4,2.16491]
["bitfinex-derivatives","ETHF0:USTF0",1723921203920,4.93934955,2611.5,2611.1,1.00459136]
["bitfinex-derivatives","ETHF0:USTF0",1723921204111,0.7096,2611.4,2611.1,1.81048]
["bitfinex-derivatives","ETHF0:USTF0",1723921204313,1.4359,2611.3,2611.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723921205015,1.4359,2611.3,2611.2,2.53992]
["bitfinex-derivatives","ETHF0:USTF0",1723921205215,1.44153955,2611.5,2611.2,2.53992]
["bitfinex-derivatives","ETHF0:USTF0",1723921205514,1.43581,2611.4,2611.3,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1723921208809,1.43591,2611.3,2611.1,2.91444]
["bitfinex-derivatives","ETHF0:USTF0",1723921209011,1.43592,2611.2,2611.1,2.91444]
["bitfinex-derivatives","ETHF0:USTF0",1723921209520,1.43591,2611.3,2611.1,2.91444]
["bitfinex-derivatives","ETHF0:USTF0",1723921209724,1.43592,2611.2,2611.1,2.91444]
["bitfinex-derivatives","ETHF0:USTF0",1723921210127,1.43592,2611.2,2611.1,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1723921210420,1.43592,2611.2,2611.1,2.91448]
["bitfinex-derivatives","ETHF0:USTF0",1723921210826,1.43592,2611.2,2611.1,3.91907136]
["bitfinex-derivatives","ETHF0:USTF0",1723921211127,1.43591,2611.3,2611.1,3.91907136]
["bitfinex-derivatives","ETHF0:USTF0",1723921211825,1.43592,2611.2,2611.1,3.91907136]
["bitfinex-derivatives","ETHF0:USTF0",1723921212024,1.43591,2611.3,2611.1,3.91907136]
["bitfinex-derivatives","ETHF0:USTF0",1723921213820,1.43592,2611.2,2611.1,3.91907136]
["bitfinex-derivatives","ETHF0:USTF0",1723921214225,1.43592,2611.2,2611.1,2.48309136]
["bitfinex-derivatives","ETHF0:USTF0",1723921214729,1.43592,2611.2,2611.1,3.91907136]
["bitfinex-derivatives","ETHF0:USTF0",1723921214931,1.4359,2611.3,2611.1,3.91907136]
["bitfinex-derivatives","ETHF0:USTF0",1723921215129,1.43592,2611.2,2611.1,3.91907136]
["bitfinex-derivatives","ETHF0:USTF0",1723921215830,1.43592,2611.2,2611.1,1.00459136]
["bitfinex-derivatives","ETHF0:USTF0",1723921216121,1.43592,2611.2,2611.1,3.91257136]
["bitfinex-derivatives","ETHF0:USTF0",1723921216717,1.43592,2611.2,2611.1,2.47659136]
["bitfinex-derivatives","ETHF0:USTF0",1723921217127,1.43592,2611.2,2611.0,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723921217128,5.26552,2611.2,2611.0,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723921217333,3.60696,2611.1,2611.0,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723921217830,7.43656,2611.1,2611.0,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723921218530,3.60696,2611.1,2611.0,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723921218730,7.43656,2611.1,2611.0,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723921219426,1.81178,2611.1,2611.0,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723921219616,1.81178,2611.1,2611.0,0.35044955]
["bitfinex-derivatives","ETHF0:USTF0",1723921219935,1.81178,2611.1,2611.0,0.71734955]
["bitfinex-derivatives","ETHF0:USTF0",1723921221624,3.24776,2611.1,2611.0,0.71734955]
["bitfinex-derivatives","ETHF0:USTF0",1723921221822,3.24776,2611.1,2611.0,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723921222029,10.685407,2611.1,2611.0,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723921222229,8.18136,2611.1,2611.0,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723921222930,10.685407,2611.1,2611.0,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723921223430,8.18136,2611.1,2611.0,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723921223620,6.74538,2611.1,2611.0,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723921224824,5.64138,2611.1,2611.0,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723921225336,7.07736,2611.1,2611.0,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723921225920,8.18136,2611.1,2611.0,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723921226639,10.685407,2611.1,2611.0,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723921226832,8.18136,2611.1,2611.0,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723921228727,10.685407,2611.1,2611.0,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723921228936,8.18136,2611.1,2611.0,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723921229830,6.74538,2611.1,2611.0,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723921230427,2.91578,2611.1,2611.0,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723921230832,4.35176,2611.1,2611.0,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723921233838,1.43614,2610.8,2610.5,1.00459136]
["bitfinex-derivatives","ETHF0:USTF0",1723921234038,1.43625,2610.6,2610.5,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1723921234942,1.43631,2610.5,2610.4,0.36081005]
["bitfinex-derivatives","ETHF0:USTF0",1723921235439,7.80702,2610.5,2610.4,0.00281005]
["bitfinex-derivatives","ETHF0:USTF0",1723921235640,7.80702,2610.5,2610.0,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1723921235641,2.87306,2610.1,2610.0,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1723921235942,3.97706,2610.1,2610.0,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1723921236138,2.54053,2610.1,2610.0,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1723921236532,2.54415551,2610.1,2610.0,0.362305]
["bitfinex-derivatives","ETHF0:USTF0",1723921238032,1.44015551,2610.1,2610.0,0.362305]
["bitfinex-derivatives","ETHF0:USTF0",1723921238230,0.00362551,2610.1,2610.0,2.902885]
["bitfinex-derivatives","ETHF0:USTF0",1723921238740,0.00362551,2610.1,2610.0,6.734085]
["bitfinex-derivatives","ETHF0:USTF0",1723921239647,0.00362551,2610.1,2610.0,14.941885]
["bitfinex-derivatives","ETHF0:USTF0",1723921242033,0.00362551,2610.1,2610.0,9.941885]
["bitfinex-derivatives","ETHF0:USTF0",1723921242233,0.00362551,2610.1,2610.0,8.837885]
["bitfinex-derivatives","ETHF0:USTF0",1723921242445,0.00362551,2610.1,2610.0,9.941885]
["bitfinex-derivatives","ETHF0:USTF0",1723921242636,0.00362551,2610.1,2610.0,8.505305]
["bitfinex-derivatives","ETHF0:USTF0",1723921242836,0.00362551,2610.1,2610.0,9.941885]
["bitfinex-derivatives","ETHF0:USTF0",1723921245446,0.00362551,2610.1,2610.0,8.505305]
["bitfinex-derivatives","ETHF0:USTF0",1723921245750,0.00362551,2610.1,2610.0,4.674105]
["bitfinex-derivatives","ETHF0:USTF0",1723921247344,1.44015551,2610.1,2610.0,4.674105]
["bitfinex-derivatives","ETHF0:USTF0",1723921247751,1.44015551,2610.1,2610.0,1.466305]
["bitfinex-derivatives","ETHF0:USTF0",1723921247938,1.44015551,2610.1,2610.0,0.004405]
["bitfinex-derivatives","ETHF0:USTF0",1723921247939,3.98068551,2610.1,2610.0,0.004405]
["bitfinex-derivatives","ETHF0:USTF0",1723921248143,1.43664,2609.9,2609.7,1.36459136]
["bitfinex-derivatives","ETHF0:USTF0",1723921248342,3.97738,2609.8,2609.7,1.00459136]
["bitfinex-derivatives","ETHF0:USTF0",1723921249040,3.97738,2609.8,2609.7,1.00940816]
["bitfinex-derivatives","ETHF0:USTF0",1723921249348,3.97738,2609.8,2609.7,0.0048168]
["bitfinex-derivatives","ETHF0:USTF0",1723921250544,1.43686,2609.5,2609.4,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1723921250746,2.54086,2609.5,2609.4,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1723921250934,1.43686,2609.5,2609.4,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1723921251540,1.43686,2609.5,2609.4,0.35204805]
["bitfinex-derivatives","ETHF0:USTF0",1723921252447,1.43672,2609.8,2609.4,0.35204805]
["bitfinex-derivatives","ETHF0:USTF0",1723921252636,2.54078,2609.7,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723921252842,2.54078,2609.7,2609.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1723921254148,3.2078,2609.9,2609.6,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1723921254351,3.2078,2609.9,2609.7,1.79852]
["bitfinex-derivatives","ETHF0:USTF0",1723921254352,1.43665,2609.9,2609.7,1.79852]
["bitfinex-derivatives","ETHF0:USTF0",1723921254851,1.43665,2609.9,2609.8,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1723921255041,2.54065,2609.9,2609.8,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1723921257340,1.803,2609.9,2609.4,1.44151805]
["bitfinex-derivatives","ETHF0:USTF0",1723921257651,2.54069,2609.8,2609.4,1.44151805]
["bitfinex-derivatives","ETHF0:USTF0",1723921257853,2.5408,2609.6,2609.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1723921259753,1.104,2609.6,2609.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1723921260059,1.43678,2609.7,2609.5,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1723921260246,0.00937506,2610.1,2609.5,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1723921260556,2.5406,2610.0,2609.8,1.43669]
["bitfinex-derivatives","ETHF0:USTF0",1723921260747,2.5406,2610.0,2609.9,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1723921260942,2.5406,2610.0,2609.7,1.43671]
["bitfinex-derivatives","ETHF0:USTF0",1723921261248,1.43677,2609.7,2609.5,2.49022]
["bitfinex-derivatives","ETHF0:USTF0",1723921261445,2.54077,2609.7,2609.5,2.49022]
["bitfinex-derivatives","ETHF0:USTF0",1723921261645,1.104,2609.7,2609.5,2.49022]
["bitfinex-derivatives","ETHF0:USTF0",1723921261847,0.3699,2609.8,2609.5,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1723921262047,1.4368,2609.6,2609.5,1.0534]
["bitfinex-derivatives","ETHF0:USTF0",1723921263853,1.4368,2609.6,2609.5,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1723921264447,1.43686,2609.5,2609.4,0.00464805]
["bitfinex-derivatives","ETHF0:USTF0",1723921264947,6.70572,2609.5,2609.4,0.00464805]
["bitfinex-derivatives","ETHF0:USTF0",1723921265547,5.26886,2609.5,2609.4,0.00464805]
["bitfinex-derivatives","ETHF0:USTF0",1723921266359,6.70572,2609.5,2609.4,0.00464805]
["bitfinex-derivatives","ETHF0:USTF0",1723921267958,5.26886,2609.5,2608.8,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1723921268264,5.26886,2609.5,2608.9,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1723921268265,1.43716,2609.0,2608.9,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1723921268957,1.43712,2609.1,2608.9,0.36130506]
["bitfinex-derivatives","ETHF0:USTF0",1723921269149,1.43706,2609.2,2608.9,0.36130506]
["bitfinex-derivatives","ETHF0:USTF0",1723921269356,3.2078,2609.4,2608.9,0.36130506]
["bitfinex-derivatives","ETHF0:USTF0",1723921269357,1.43708,2609.1,2608.9,0.36130506]
["bitfinex-derivatives","ETHF0:USTF0",1723921273766,1.43713,2609.0,2608.9,0.36130506]
["bitfinex-derivatives","ETHF0:USTF0",1723921274365,1.43711,2609.1,2608.9,0.36130506]
["bitfinex-derivatives","ETHF0:USTF0",1723921274567,1.43713,2609.0,2608.9,0.36130506]
["bitfinex-derivatives","ETHF0:USTF0",1723921275668,3.2078,2609.3,2608.9,0.36130506]
["bitfinex-derivatives","ETHF0:USTF0",1723921275669,1.4371,2609.1,2608.9,0.36130506]
["bitfinex-derivatives","ETHF0:USTF0",1723921276057,1.43713,2609.0,2608.9,0.36130506]
["bitfinex-derivatives","ETHF0:USTF0",1723921276765,1.43712,2609.1,2608.9,0.36130506]
["bitfinex-derivatives","ETHF0:USTF0",1723921277276,4.64481,2609.3,2608.9,0.36130506]
["bitfinex-derivatives","ETHF0:USTF0",1723921277960,1.43713,2609.0,2608.9,0.36130506]
["bitfinex-derivatives","ETHF0:USTF0",1723921278362,1.4371,2609.1,2608.9,0.36130506]
["bitfinex-derivatives","ETHF0:USTF0",1723921278570,1.4371,2609.1,2609.0,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1723921280871,1.43706,2609.2,2609.0,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1723921281174,1.43708,2609.1,2609.0,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1723921283366,0.3503,2609.5,2609.0,4.1874]
["bitfinex-derivatives","ETHF0:USTF0",1723921283567,0.3503,2609.5,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723921283568,1.43687,2609.5,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723921284068,1.43687,2609.5,2609.2,2.90682]
["bitfinex-derivatives","ETHF0:USTF0",1723921284276,1.43687,2609.5,2609.3,1.80616]
["bitfinex-derivatives","ETHF0:USTF0",1723921284467,2.54082,2609.6,2609.3,1.80616]
["bitfinex-derivatives","ETHF0:USTF0",1723921284868,1.43686,2609.5,2609.3,1.80616]
["bitfinex-derivatives","ETHF0:USTF0",1723921285065,2.54083,2609.6,2609.3,1.80616]
["bitfinex-derivatives","ETHF0:USTF0",1723921285378,2.54083,2609.6,2609.4,1.43691]
["bitfinex-derivatives","ETHF0:USTF0",1723921285680,1.104,2609.7,2609.5,1.43684]
["bitfinex-derivatives","ETHF0:USTF0",1723921286176,1.104,2609.7,2609.6,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1723921287272,1.104,2609.7,2609.6,1.8026]
["bitfinex-derivatives","ETHF0:USTF0",1723921287879,1.104,2609.7,2609.6,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1723921288380,1.104,2609.8,2609.6,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1723921288579,1.104,2609.8,2609.7,1.81575]
["bitfinex-derivatives","ETHF0:USTF0",1723921288968,1.104,2609.8,2609.7,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1723921289576,1.104,2609.8,2609.7,1.81575]
["bitfinex-derivatives","ETHF0:USTF0",1723921290482,1.104,2610.0,2609.9,1.43661]
["bitfinex-derivatives","ETHF0:USTF0",1723921292278,0.00937506,2610.1,2609.9,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1723921292471,0.00937506,2610.1,2610.0,5.26778]
["bitfinex-derivatives","ETHF0:USTF0",1723921292782,0.00937506,2610.1,2610.0,5.61538]
["bitfinex-derivatives","ETHF0:USTF0",1723921295877,4.088,2610.7,2610.0,13.82318]
["bitfinex-derivatives","ETHF0:USTF0",1723921296083,4.64392,2610.9,2610.6,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1723921296284,1.43614,2610.8,2610.7,0.7066]
["bitfinex-derivatives","ETHF0:USTF0",1723921296579,3.2078,2610.9,2610.8,1.43614]
["bitfinex-derivatives","ETHF0:USTF0",1723921296972,3.21271103,2610.9,2610.8,1.43981944]
["bitfinex-derivatives","ETHF0:USTF0",1723921297577,0.00491103,2610.9,2610.8,5.27021944]
["bitfinex-derivatives","ETHF0:USTF0",1723921307580,1.44100103,2610.9,2610.8,3.83407944]
["bitfinex-derivatives","ETHF0:USTF0",1723921307780,1.44100103,2610.9,2610.8,0.00367944]
["bitfinex-derivatives","ETHF0:USTF0",1723921312793,2.87709103,2610.9,2610.8,0.00367944]
["bitfinex-derivatives","ETHF0:USTF0",1723921313003,4.31318103,2610.9,2610.8,0.00367944]
["bitfinex-derivatives","ETHF0:USTF0",1723921316498,8.14358103,2610.9,2610.8,0.00367944]
["bitfinex-derivatives","ETHF0:USTF0",1723921317097,11.35138103,2610.9,2610.8,0.00367944]
["bitfinex-derivatives","ETHF0:USTF0",1723921317396,9.91529103,2610.9,2610.8,0.00367944]
["bitfinex-derivatives","ETHF0:USTF0",1723921317999,11.01829103,2610.9,2610.8,0.00367944]
["bitfinex-derivatives","ETHF0:USTF0",1723921319291,9.58220103,2610.9,2610.8,0.00367944]
["bitfinex-derivatives","ETHF0:USTF0",1723921319493,1.44100103,2610.9,2610.8,0.00367944]
["bitfinex-derivatives","ETHF0:USTF0",1723921319789,1.44100103,2610.9,2610.8,0.36737944]
["bitfinex-derivatives","ETHF0:USTF0",1723921320303,2.54400103,2610.9,2610.8,1.80351944]
["bitfinex-derivatives","ETHF0:USTF0",1723921320499,1.10791103,2610.9,2610.8,1.80351944]
["bitfinex-derivatives","ETHF0:USTF0",1723921320696,2.54400103,2610.9,2610.8,1.80351944]
["bitfinex-derivatives","ETHF0:USTF0",1723921322300,2.54400103,2610.9,2610.8,0.36737944]
["bitfinex-derivatives","ETHF0:USTF0",1723921322499,6.37440103,2610.9,2610.8,0.36737944]
["bitfinex-derivatives","ETHF0:USTF0",1723921322702,6.37440103,2610.9,2610.8,0.00367944]
["bitfinex-derivatives","ETHF0:USTF0",1723921322899,6.75040103,2610.9,2610.8,0.00367944]
["bitfinex-derivatives","ETHF0:USTF0",1723921323508,6.75040103,2610.9,2610.8,1.43981944]
["bitfinex-derivatives","ETHF0:USTF0",1723921323509,0.00491103,2610.9,2610.8,1.43981944]
["bitfinex-derivatives","ETHF0:USTF0",1723921323699,0.00491103,2610.9,2610.8,6.37321944]
["bitfinex-derivatives","ETHF0:USTF0",1723921325396,0.00491103,2610.9,2610.8,6.72961944]
["bitfinex-derivatives","ETHF0:USTF0",1723921328608,0.00491103,2610.9,2610.8,13.16575944]
["bitfinex-derivatives","ETHF0:USTF0",1723921329304,0.00574955,2611.1,2611.0,1.43603]
["bitfinex-derivatives","ETHF0:USTF0",1723921329513,1.103,2611.5,2611.4,1.43581]
["bitfinex-derivatives","ETHF0:USTF0",1723921329700,2.53876,2611.5,2611.4,1.43581]
["bitfinex-derivatives","ETHF0:USTF0",1723921330298,2.53876,2611.5,2611.3,2.53885]
["bitfinex-derivatives","ETHF0:USTF0",1723921330600,2.54269384,2611.5,2611.3,2.53885]
["bitfinex-derivatives","ETHF0:USTF0",1723921330995,1.10693384,2611.5,2611.4,1.80851]
["bitfinex-derivatives","ETHF0:USTF0",1723921331204,0.00393384,2611.5,2611.4,1.80851]
["bitfinex-derivatives","ETHF0:USTF0",1723921331412,2.54269384,2611.5,2611.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1723921332514,1.10693384,2611.5,2611.2,1.79748]
["bitfinex-derivatives","ETHF0:USTF0",1723921332700,1.43584,2611.4,2611.2,2.17168]
["bitfinex-derivatives","ETHF0:USTF0",1723921332902,1.43587,2611.3,2611.2,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1723921333404,1.43592,2611.2,2611.1,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1723921333607,2.53892,2611.2,2611.1,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1723921334317,1.43592,2611.2,2611.1,1.77988]
["bitfinex-derivatives","ETHF0:USTF0",1723921334504,1.43592,2611.2,2611.1,1.77987]
["bitfinex-derivatives","ETHF0:USTF0",1723921334702,4.3108,2611.3,2611.1,1.77987]
["bitfinex-derivatives","ETHF0:USTF0",1723921334909,4.3108,2611.3,2611.1,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1723921335302,0.00393384,2611.5,2611.1,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1723921335606,0.00393384,2611.5,2611.3,1.43583]
["bitfinex-derivatives","ETHF0:USTF0",1723921335808,1.43971384,2611.5,2611.4,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1723921336616,1.43971384,2611.5,2611.1,1.77983]
["bitfinex-derivatives","ETHF0:USTF0",1723921336617,1.4359,2611.3,2611.1,1.77983]
["bitfinex-derivatives","ETHF0:USTF0",1723921336909,1.43591,2611.3,2611.1,1.77985]
["bitfinex-derivatives","ETHF0:USTF0",1723921338404,1.43592,2611.2,2611.1,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1723921339306,1.103,2611.2,2610.9,1.43605]
["bitfinex-derivatives","ETHF0:USTF0",1723921339508,1.43603,2611.0,2610.9,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1723921340507,1.436,2611.1,2610.9,2.88419]
["bitfinex-derivatives","ETHF0:USTF0",1723921341105,1.43603,2611.0,2610.9,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1723921341808,1.43603,2611.0,2610.9,2.88419]
["bitfinex-derivatives","ETHF0:USTF0",1723921342318,1.43603,2611.0,2610.9,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1723921345620,1.43602,2611.1,2610.9,2.88419]
["bitfinex-derivatives","ETHF0:USTF0",1723921345809,1.43603,2611.0,2610.9,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1723921347415,1.43603,2611.0,2610.9,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1723921347818,1.43603,2611.0,2610.8,2.91969944]
["bitfinex-derivatives","ETHF0:USTF0",1723921347819,2.53903,2611.0,2610.8,2.91969944]
["bitfinex-derivatives","ETHF0:USTF0",1723921348120,0.7255,2610.9,2610.8,2.91969944]
["bitfinex-derivatives","ETHF0:USTF0",1723921350219,0.7255,2610.9,2610.8,1.10667944]
["bitfinex-derivatives","ETHF0:USTF0",1723921350220,2.16159,2610.9,2610.8,1.10667944]
["bitfinex-derivatives","ETHF0:USTF0",1723921350420,1.81319,2610.9,2610.8,1.10667944]
["bitfinex-derivatives","ETHF0:USTF0",1723921350720,1.81319,2610.9,2610.8,0.00367944]
["bitfinex-derivatives","ETHF0:USTF0",1723921350915,2.16929,2610.9,2610.8,0.00367944]
["bitfinex-derivatives","ETHF0:USTF0",1723921356832,3.27229,2610.9,2610.8,0.00367944]
["bitfinex-derivatives","ETHF0:USTF0",1723921360428,4.70838,2610.9,2610.8,0.00367944]
["bitfinex-derivatives","ETHF0:USTF0",1723921360627,4.70838,2610.9,2610.6,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723921360628,2.8724,2610.7,2610.6,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723921360822,5.747,2610.7,2610.6,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723921361621,5.747,2610.7,2610.6,0.0094844]
["bitfinex-derivatives","ETHF0:USTF0",1723921363827,11.0136,2610.7,2610.6,0.0094844]
["bitfinex-derivatives","ETHF0:USTF0",1723921364531,11.0136,2610.7,2609.7,4.21239136]
["bitfinex-derivatives","ETHF0:USTF0",1723921364532,1.43666,2609.9,2609.7,4.21239136]
["bitfinex-derivatives","ETHF0:USTF0",1723921364723,2.53966,2609.9,2609.8,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1723921365033,1.103,2610.0,2609.8,1.79889]
["bitfinex-derivatives","ETHF0:USTF0",1723921365227,1.103,2610.0,2609.9,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1723921365423,1.103,2610.0,2609.9,0.73435946]
["bitfinex-derivatives","ETHF0:USTF0",1723921365728,1.43655,2610.1,2609.9,0.73435946]
["bitfinex-derivatives","ETHF0:USTF0",1723921368622,1.10874955,2610.2,2609.9,0.73435946]
["bitfinex-derivatives","ETHF0:USTF0",1723921368623,1.43658,2610.0,2609.9,0.73435946]
["bitfinex-derivatives","ETHF0:USTF0",1723921370032,2.53956,2610.1,2609.9,0.73435946]
["bitfinex-derivatives","ETHF0:USTF0",1723921371027,2.53956,2610.1,2609.9,2.17099946]
["bitfinex-derivatives","ETHF0:USTF0",1723921374035,1.43656,2610.1,2609.9,2.17099946]
["bitfinex-derivatives","ETHF0:USTF0",1723921374640,1.43658,2610.0,2609.9,0.73435946]
["bitfinex-derivatives","ETHF0:USTF0",1723921374826,1.43656,2610.1,2609.9,2.17099946]
["bitfinex-derivatives","ETHF0:USTF0",1723921378133,0.00574955,2610.2,2610.1,1.43653]
["bitfinex-derivatives","ETHF0:USTF0",1723921378544,0.00574955,2610.2,2610.1,1.81553]
["bitfinex-derivatives","ETHF0:USTF0",1723921378732,1.44221955,2610.2,2610.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1723921379233,0.00574955,2610.2,2610.1,1.81553]
["bitfinex-derivatives","ETHF0:USTF0",1723921380928,0.00574955,2610.2,2610.1,2.91853]
["bitfinex-derivatives","ETHF0:USTF0",1723921381135,0.00574955,2610.2,2610.1,11.39406]
["bitfinex-derivatives","ETHF0:USTF0",1723921381533,0.00029103,2610.2,2610.1,9.95753]
["bitfinex-derivatives","ETHF0:USTF0",1723921384442,0.00029103,2610.2,2610.1,6.12633]
["bitfinex-derivatives","ETHF0:USTF0",1723921384740,0.00029103,2610.2,2610.1,2.91853]
["bitfinex-derivatives","ETHF0:USTF0",1723921384940,0.00029103,2610.2,2610.1,6.74973]
["bitfinex-derivatives","ETHF0:USTF0",1723921387136,0.00029103,2610.2,2610.1,9.95753]
["bitfinex-derivatives","ETHF0:USTF0",1723921390840,0.00029103,2610.2,2610.1,12.39865136]
["bitfinex-derivatives","ETHF0:USTF0",1723921391149,0.00029103,2610.2,2610.1,21.564221]
["bitfinex-derivatives","ETHF0:USTF0",1723921393344,0.00029103,2610.2,2610.1,21.56413012]
["bitfinex-derivatives","ETHF0:USTF0",1723921393838,0.00029103,2610.2,2610.1,20.12760012]
["bitfinex-derivatives","ETHF0:USTF0",1723921395140,0.00029103,2610.2,2610.1,20.05757826]
["bitfinex-derivatives","ETHF0:USTF0",1723921395543,0.00029103,2610.2,2610.1,18.30928419]
["bitfinex-derivatives","ETHF0:USTF0",1723921395847,0.00029103,2610.2,2610.1,10.9593603]
["bitfinex-derivatives","ETHF0:USTF0",1723921396044,0.00029103,2610.2,2610.1,12.87477831]
["bitfinex-derivatives","ETHF0:USTF0",1723921397547,0.00029103,2610.2,2610.1,11.87293585]
["bitfinex-derivatives","ETHF0:USTF0",1723921397749,0.00029103,2610.2,2610.1,13.37555513]
["bitfinex-derivatives","ETHF0:USTF0",1723921397954,2.49638454,2611.2,2610.3,1.43639]
["bitfinex-derivatives","ETHF0:USTF0",1723921398248,0.3726,2611.2,2611.1,2.53896]
["bitfinex-derivatives","ETHF0:USTF0",1723921398449,0.3726,2611.2,2611.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723921399154,0.3726,2611.2,2611.1,2.53898]
["bitfinex-derivatives","ETHF0:USTF0",1723921399947,0.35644955,2611.4,2611.3,1.43587]
["bitfinex-derivatives","ETHF0:USTF0",1723921400145,0.35644955,2611.4,2611.3,2.53887]
["bitfinex-derivatives","ETHF0:USTF0",1723921401739,0.35644955,2611.4,2611.3,1.43587]
["bitfinex-derivatives","ETHF0:USTF0",1723921401943,1.79225955,2611.4,2611.3,1.43587]
["bitfinex-derivatives","ETHF0:USTF0",1723921402149,1.79225955,2611.4,2611.2,2.53888]
["bitfinex-derivatives","ETHF0:USTF0",1723921402348,0.3658,2611.3,2611.2,2.53888]
["bitfinex-derivatives","ETHF0:USTF0",1723921402848,5.2984,2611.3,2611.1,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723921403150,3.97484,2611.2,2611.1,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723921403652,7.80444,2611.2,2611.1,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723921404247,3.8296,2611.2,2611.1,1.44172955]
["bitfinex-derivatives","ETHF0:USTF0",1723921404454,3.8296,2611.2,2611.1,2.54472955]
["bitfinex-derivatives","ETHF0:USTF0",1723921405050,0.3658,2611.3,2611.2,1.43592]
["bitfinex-derivatives","ETHF0:USTF0",1723921405248,4.1954,2611.3,2611.2,1.43592]
["bitfinex-derivatives","ETHF0:USTF0",1723921405448,0.00574955,2611.4,2611.3,1.43587]
["bitfinex-derivatives","ETHF0:USTF0",1723921405649,4.088,2612.0,2611.4,1.43581]
["bitfinex-derivatives","ETHF0:USTF0",1723921405851,0.3626,2612.2,2612.1,1.43543]
["bitfinex-derivatives","ETHF0:USTF0",1723921406053,0.3626,2612.2,2612.1,2.53843]
["bitfinex-derivatives","ETHF0:USTF0",1723921406249,0.7136,2612.6,2612.3,1.43531]
["bitfinex-derivatives","ETHF0:USTF0",1723921406449,0.3626,2612.5,2612.3,2.53831]
["bitfinex-derivatives","ETHF0:USTF0",1723921406860,0.36620831,2612.5,2612.3,1.10751461]
["bitfinex-derivatives","ETHF0:USTF0",1723921407558,0.36620831,2612.5,2612.3,2.54281461]
["bitfinex-derivatives","ETHF0:USTF0",1723921407860,0.36620831,2612.5,2612.3,0.00451461]
["bitfinex-derivatives","ETHF0:USTF0",1723921408453,0.36620831,2612.5,2612.3,1.43983461]
["bitfinex-derivatives","ETHF0:USTF0",1723921410057,0.36620831,2612.5,2612.3,0.00451461]
["bitfinex-derivatives","ETHF0:USTF0",1723921410058,5.26326,2612.4,2612.3,0.00451461]
["bitfinex-derivatives","ETHF0:USTF0",1723921410452,5.26326,2612.4,2611.7,1.43562]
["bitfinex-derivatives","ETHF0:USTF0",1723921410453,1.43551,2612.0,2611.6,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1723921410762,2.14214,2611.9,2611.6,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1723921411346,1.4357,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723921411551,0.7066,2611.9,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723921411753,1.43568,2611.7,2611.5,3.21113986]
["bitfinex-derivatives","ETHF0:USTF0",1723921412261,1.43568,2611.7,2611.5,0.00333986]
["bitfinex-derivatives","ETHF0:USTF0",1723921412567,1.43562,2611.8,2611.5,0.00333986]
["bitfinex-derivatives","ETHF0:USTF0",1723921412952,1.43567,2611.7,2611.5,0.00333986]
["bitfinex-derivatives","ETHF0:USTF0",1723921413152,0.7066,2611.9,2611.5,0.00333986]
["bitfinex-derivatives","ETHF0:USTF0",1723921413153,1.4357,2611.6,2611.5,0.00333986]
["bitfinex-derivatives","ETHF0:USTF0",1723921413645,1.43568,2611.7,2611.5,0.00333986]
["bitfinex-derivatives","ETHF0:USTF0",1723921413857,4.64348,2611.7,2611.5,0.00333986]
["bitfinex-derivatives","ETHF0:USTF0",1723921414857,1.43568,2611.7,2611.5,0.00333986]
["bitfinex-derivatives","ETHF0:USTF0",1723921415261,1.4357,2611.6,2611.5,0.00333986]
["bitfinex-derivatives","ETHF0:USTF0",1723921415664,3.2078,2611.7,2611.5,0.00333986]
["bitfinex-derivatives","ETHF0:USTF0",1723921415665,4.64347,2611.7,2611.5,0.00333986]
["bitfinex-derivatives","ETHF0:USTF0",1723921416962,1.43567,2611.7,2611.5,0.00333986]
["bitfinex-derivatives","ETHF0:USTF0",1723921417160,4.64347,2611.7,2611.5,0.00333986]
["bitfinex-derivatives","ETHF0:USTF0",1723921417962,1.4357,2611.6,2611.5,0.00333986]
["bitfinex-derivatives","ETHF0:USTF0",1723921418155,5.2645,2611.6,2611.5,0.00333986]
["bitfinex-derivatives","ETHF0:USTF0",1723921420864,6.7002,2611.6,2611.5,0.00333986]
["bitfinex-derivatives","ETHF0:USTF0",1723921421060,2.87184,2611.2,2611.1,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723921421458,9.90924,2611.2,2611.1,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723921421965,1.43598,2611.1,2610.7,0.00335543]
["bitfinex-derivatives","ETHF0:USTF0",1723921422167,1.43614,2610.8,2610.7,0.00335543]
["bitfinex-derivatives","ETHF0:USTF0",1723921422461,7.87228,2610.8,2610.7,0.00335543]
["bitfinex-derivatives","ETHF0:USTF0",1723921422660,12.42728,2610.8,2610.7,0.00335543]
["bitfinex-derivatives","ETHF0:USTF0",1723921426063,5.99114,2610.8,2610.7,0.00335543]
["bitfinex-derivatives","ETHF0:USTF0",1723921426368,10.99114,2610.8,2610.7,0.00335543]
["bitfinex-derivatives","ETHF0:USTF0",1723921427760,5.99114,2610.8,2610.7,0.00335543]
["bitfinex-derivatives","ETHF0:USTF0",1723921427966,5.61884,2610.8,2610.7,0.00335543]
["bitfinex-derivatives","ETHF0:USTF0",1723921428167,5.26654,2610.8,2610.7,0.00335543]
["bitfinex-derivatives","ETHF0:USTF0",1723921429167,0.00574955,2611.0,2610.9,1.43609]
["bitfinex-derivatives","ETHF0:USTF0",1723921430669,0.00574955,2611.0,2610.9,5.26649]
["bitfinex-derivatives","ETHF0:USTF0",1723921430871,0.00574955,2611.0,2610.9,8.47429]
["bitfinex-derivatives","ETHF0:USTF0",1723921431059,0.00574955,2611.0,2610.9,9.91038]
["bitfinex-derivatives","ETHF0:USTF0",1723921431465,4.6436,2611.5,2611.4,1.43581]
["bitfinex-derivatives","ETHF0:USTF0",1723921431668,3.2078,2611.5,2611.4,1.43581]
["bitfinex-derivatives","ETHF0:USTF0",1723921431862,4.64358,2611.5,2611.3,1.43584]
["bitfinex-derivatives","ETHF0:USTF0",1723921432063,4.64356,2611.5,2611.3,1.43583]
["bitfinex-derivatives","ETHF0:USTF0",1723921433263,3.2078,2611.5,2611.4,1.43581]
["bitfinex-derivatives","ETHF0:USTF0",1723921433669,4.64356,2611.5,2611.3,1.43583]
["bitfinex-derivatives","ETHF0:USTF0",1723921433870,1.43581,2611.4,2611.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1723921434070,1.43581,2611.4,2611.3,1.43587]
["bitfinex-derivatives","ETHF0:USTF0",1723921434773,1.43581,2611.4,2611.2,1.43588]
["bitfinex-derivatives","ETHF0:USTF0",1723921435271,1.43595,2611.2,2611.0,2.14691]
["bitfinex-derivatives","ETHF0:USTF0",1723921435461,1.4359,2611.3,2611.0,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1723921435657,1.4359,2611.3,2611.0,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1723921435867,1.4359,2611.3,2611.1,1.43598]
["bitfinex-derivatives","ETHF0:USTF0",1723921436368,1.43584,2611.4,2611.2,1.43592]
["bitfinex-derivatives","ETHF0:USTF0",1723921436568,1.43587,2611.3,2611.1,1.43594]
["bitfinex-derivatives","ETHF0:USTF0",1723921437165,3.2078,2611.5,2611.1,1.43594]
["bitfinex-derivatives","ETHF0:USTF0",1723921437361,1.43581,2611.4,2611.1,1.43594]
["bitfinex-derivatives","ETHF0:USTF0",1723921437571,1.43581,2611.4,2611.2,1.43592]
["bitfinex-derivatives","ETHF0:USTF0",1723921438159,1.43581,2611.4,2611.1,1.43594]
["bitfinex-derivatives","ETHF0:USTF0",1723921438359,1.43588,2611.3,2611.1,1.43594]
["bitfinex-derivatives","ETHF0:USTF0",1723921439169,3.2078,2611.5,2611.0,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1723921439476,1.43598,2611.1,2611.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1723921444378,1.43588,2611.3,2611.1,1.43594]
["bitfinex-derivatives","ETHF0:USTF0",1723921446180,1.43588,2611.3,2611.2,1.43592]
["bitfinex-derivatives","ETHF0:USTF0",1723921446378,1.43588,2611.3,2611.1,1.43594]
["bitfinex-derivatives","ETHF0:USTF0",1723921446571,3.2078,2611.4,2611.0,1.79929]
["bitfinex-derivatives","ETHF0:USTF0",1723921446572,1.43595,2611.2,2611.0,1.79929]
["bitfinex-derivatives","ETHF0:USTF0",1723921446768,1.43598,2611.1,2611.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1723921447476,1.43609,2610.9,2610.8,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1723921447677,2.87228,2610.8,2610.7,0.00335543]
["bitfinex-derivatives","ETHF0:USTF0",1723921447875,3.23838,2610.8,2610.7,0.00335543]
["bitfinex-derivatives","ETHF0:USTF0",1723921448177,1.43614,2610.8,2610.7,0.00335543]
["bitfinex-derivatives","ETHF0:USTF0",1723921448480,4.64378,2611.1,2610.7,1.43949543]
["bitfinex-derivatives","ETHF0:USTF0",1723921448481,1.43611,2610.9,2610.7,1.43949543]
["bitfinex-derivatives","ETHF0:USTF0",1723921449279,1.43614,2610.8,2610.7,0.00335543]
["bitfinex-derivatives","ETHF0:USTF0",1723921449578,4.6438,2611.1,2610.7,1.43952543]
["bitfinex-derivatives","ETHF0:USTF0",1723921449579,1.43613,2610.9,2610.7,1.43952543]
["bitfinex-derivatives","ETHF0:USTF0",1723921450968,1.43614,2610.8,2610.7,0.00335543]
["bitfinex-derivatives","ETHF0:USTF0",1723921456183,1.43606,2611.0,2610.7,3.83375543]
["bitfinex-derivatives","ETHF0:USTF0",1723921456479,1.43602,2611.1,2610.9,1.43606]
["bitfinex-derivatives","ETHF0:USTF0",1723921456683,1.43602,2611.1,2611.0,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1723921457681,1.43602,2611.1,2611.0,1.78733]
["bitfinex-derivatives","ETHF0:USTF0",1723921457890,1.43598,2611.1,2611.0,1.78731]
["bitfinex-derivatives","ETHF0:USTF0",1723921458086,1.43609,2610.9,2610.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1723921458387,1.43605,2611.0,2610.9,1.43609]
["bitfinex-derivatives","ETHF0:USTF0",1723921459088,1.43605,2611.0,2610.8,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1723921459482,1.43605,2611.0,2610.8,1.80161]
["bitfinex-derivatives","ETHF0:USTF0",1723921459774,0.7486,2611.2,2610.8,1.80163]
["bitfinex-derivatives","ETHF0:USTF0",1723921459775,1.43609,2610.9,2610.8,1.80163]
["bitfinex-derivatives","ETHF0:USTF0",1723921460174,1.43609,2610.9,2610.8,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1723921460384,1.43614,2610.8,2610.7,0.00335543]
["bitfinex-derivatives","ETHF0:USTF0",1723921461583,1.43614,2610.8,2610.7,1.43955543]
["bitfinex-derivatives","ETHF0:USTF0",1723921461984,1.43614,2610.8,2610.7,0.00335543]
["bitfinex-derivatives","ETHF0:USTF0",1723921462181,7.51622,2610.8,2610.7,0.00335543]
["bitfinex-derivatives","ETHF0:USTF0",1723921462379,11.34662,2610.8,2610.7,0.00335543]
["bitfinex-derivatives","ETHF0:USTF0",1723921463085,6.08008,2610.8,2610.7,0.00335543]
["bitfinex-derivatives","ETHF0:USTF0",1723921463292,9.91048,2610.8,2610.7,0.00335543]
["bitfinex-derivatives","ETHF0:USTF0",1723921463476,6.70268,2610.8,2610.7,0.00335543]
["bitfinex-derivatives","ETHF0:USTF0",1723921463996,10.26448,2610.8,2610.7,0.00335543]
["bitfinex-derivatives","ETHF0:USTF0",1723921464991,10.64148,2610.8,2610.7,0.00335543]
["bitfinex-derivatives","ETHF0:USTF0",1723921466186,7.43368,2610.8,2610.7,0.00335543]
["bitfinex-derivatives","ETHF0:USTF0",1723921466492,6.81108,2610.8,2610.7,0.00335543]
["bitfinex-derivatives","ETHF0:USTF0",1723921466886,10.64148,2610.8,2610.7,0.00335543]
["bitfinex-derivatives","ETHF0:USTF0",1723921467090,7.43368,2610.8,2610.7,0.00335543]
["bitfinex-derivatives","ETHF0:USTF0",1723921467394,1.43625,2610.6,2610.5,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723921467693,2.8725,2610.6,2610.5,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723921468394,2.87652328,2610.6,2610.5,0.00994931]
["bitfinex-derivatives","ETHF0:USTF0",1723921472480,1.44027328,2610.6,2610.5,0.00994931]
["bitfinex-derivatives","ETHF0:USTF0",1723921472686,0.00402328,2610.6,2610.5,5.27665931]
["bitfinex-derivatives","ETHF0:USTF0",1723921473588,1.43601,2611.1,2610.9,1.43603]
["bitfinex-derivatives","ETHF0:USTF0",1723921473792,1.43601,2611.1,2611.0,2.54203]
["bitfinex-derivatives","ETHF0:USTF0",1723921474095,1.43601,2611.1,2611.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723921474793,1.44069776,2611.1,2611.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723921476288,1.44069776,2611.1,2611.0,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1723921476499,1.44069776,2611.1,2611.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1723921478096,1.43609,2611.0,2610.8,1.43611]
["bitfinex-derivatives","ETHF0:USTF0",1723921478300,1.43609,2610.9,2610.8,1.43611]
["bitfinex-derivatives","ETHF0:USTF0",1723921478895,0.71528776,2611.1,2610.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1723921479100,1.4361,2610.9,2610.8,1.43613]
["bitfinex-derivatives","ETHF0:USTF0",1723921479289,0.71528776,2611.1,2610.8,1.43613]
["bitfinex-derivatives","ETHF0:USTF0",1723921479495,1.43605,2611.0,2610.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1723921479694,0.71528776,2611.1,2610.8,1.43611]
["bitfinex-derivatives","ETHF0:USTF0",1723921479895,1.43609,2610.9,2610.8,1.43611]
["bitfinex-derivatives","ETHF0:USTF0",1723921480794,1.43606,2611.0,2610.8,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1723921480998,1.43606,2611.0,2610.9,1.43609]
["bitfinex-derivatives","ETHF0:USTF0",1723921481591,1.43606,2611.0,2610.8,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1723921482593,1.43609,2610.9,2610.8,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1723921482997,1.43609,2610.9,2610.8,5.2665]
["bitfinex-derivatives","ETHF0:USTF0",1723921483190,0.36328776,2611.1,2610.8,5.2665]
["bitfinex-derivatives","ETHF0:USTF0",1723921483191,1.43605,2611.0,2610.9,1.43608]
["bitfinex-derivatives","ETHF0:USTF0",1723921483696,0.00468776,2611.1,2611.0,1.43603]
["bitfinex-derivatives","ETHF0:USTF0",1723921484297,1.44068776,2611.1,2611.0,1.43603]
["bitfinex-derivatives","ETHF0:USTF0",1723921485796,0.00468776,2611.1,2611.0,5.26563]
["bitfinex-derivatives","ETHF0:USTF0",1723921486194,1.44066776,2611.1,2611.0,5.26563]
["bitfinex-derivatives","ETHF0:USTF0",1723921487697,1.44066776,2611.1,2611.0,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1723921488301,1.43603,2611.0,2610.9,1.43604]
["bitfinex-derivatives","ETHF0:USTF0",1723921488701,1.43603,2611.0,2610.9,5.26644]
["bitfinex-derivatives","ETHF0:USTF0",1723921489304,1.43603,2611.0,2610.9,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1723921489609,1.43614,2610.8,2610.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1723921489812,0.00468776,2611.1,2610.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1723921490305,1.43611,2610.9,2610.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1723921490807,1.43611,2610.9,2610.8,1.43614]
["bitfinex-derivatives","ETHF0:USTF0",1723921491206,1.43611,2610.9,2610.8,5.26654]
["bitfinex-derivatives","ETHF0:USTF0",1723921494003,0.35268776,2611.1,2610.8,5.26654]
["bitfinex-derivatives","ETHF0:USTF0",1723921494213,0.35268776,2611.1,2611.0,1.43603]
["bitfinex-derivatives","ETHF0:USTF0",1723921494214,1.44068776,2611.1,2611.0,1.43603]
["bitfinex-derivatives","ETHF0:USTF0",1723921494709,0.00468776,2611.1,2611.0,5.26563]
["bitfinex-derivatives","ETHF0:USTF0",1723921500811,3.5743,2611.6,2611.0,11.70166]
["bitfinex-derivatives","ETHF0:USTF0",1723921501003,3.2078,2611.6,2611.5,1.43576]
["bitfinex-derivatives","ETHF0:USTF0",1723921501602,0.00574955,2611.7,2611.6,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1723921502023,0.0086401,2611.7,2611.6,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1723921502821,0.0086401,2611.7,2611.6,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1723921503110,1.4442901,2611.7,2611.6,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1723921503515,1.43576,2611.5,2611.4,1.43578]
["bitfinex-derivatives","ETHF0:USTF0",1723921504017,1.43573,2611.6,2611.5,1.43576]
["bitfinex-derivatives","ETHF0:USTF0",1723921504221,1.4443201,2611.7,2611.5,1.43576]
["bitfinex-derivatives","ETHF0:USTF0",1723921504414,0.0086401,2611.7,2611.6,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1723921505410,0.0086401,2611.7,2611.6,5.2645]
["bitfinex-derivatives","ETHF0:USTF0",1723921507516,0.0086401,2611.7,2611.5,1.43572]
["bitfinex-derivatives","ETHF0:USTF0",1723921507819,1.4357,2611.6,2611.5,1.43572]
["bitfinex-derivatives","ETHF0:USTF0",1723921508515,1.43587,2611.3,2611.2,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1723921508818,1.43592,2611.2,2611.1,1.81165]
["bitfinex-derivatives","ETHF0:USTF0",1723921509319,1.43592,2611.2,2611.1,9.85315075]
["bitfinex-derivatives","ETHF0:USTF0",1723921509509,1.43592,2611.2,2611.1,1.81165]
["bitfinex-derivatives","ETHF0:USTF0",1723921509705,1.43589,2611.3,2611.2,1.43591]
["bitfinex-derivatives","ETHF0:USTF0",1723921509909,1.43587,2611.3,2611.1,9.9067356]
["bitfinex-derivatives","ETHF0:USTF0",1723921510118,1.43592,2611.2,2611.1,9.9067456]
["bitfinex-derivatives","ETHF0:USTF0",1723921510427,1.43592,2611.2,2611.1,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1723921510921,1.43591,2611.3,2611.1,1.81168]
["bitfinex-derivatives","ETHF0:USTF0",1723921511313,1.43592,2611.2,2611.1,1.81168]
["bitfinex-derivatives","ETHF0:USTF0",1723921513320,1.43602,2611.1,2610.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1723921513523,1.78732,2611.1,2610.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1723921513722,1.43603,2611.0,2610.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1723921513921,1.43609,2610.9,2610.8,4.99211]
["bitfinex-derivatives","ETHF0:USTF0",1723921514526,1.43607,2611.0,2610.8,4.99211]
["bitfinex-derivatives","ETHF0:USTF0",1723921514722,1.43609,2610.9,2610.8,4.99211]
["bitfinex-derivatives","ETHF0:USTF0",1723921514924,1.43609,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723921515119,1.43625,2610.6,2610.5,0.00994931]
["bitfinex-derivatives","ETHF0:USTF0",1723921515920,1.43625,2610.6,2610.5,1.44625931]
["bitfinex-derivatives","ETHF0:USTF0",1723921516128,1.43625,2610.6,2610.5,0.00994931]
["bitfinex-derivatives","ETHF0:USTF0",1723921516536,1.43603,2611.0,2610.6,1.43622]
["bitfinex-derivatives","ETHF0:USTF0",1723921516719,1.43622,2610.7,2610.5,1.44622931]
["bitfinex-derivatives","ETHF0:USTF0",1723921517328,1.43622,2610.7,2610.6,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1723921519525,0.7313,2610.9,2610.5,1.44621931]
["bitfinex-derivatives","ETHF0:USTF0",1723921519929,1.43625,2610.6,2610.5,1.44621931]
["bitfinex-derivatives","ETHF0:USTF0",1723921520320,1.43625,2610.6,2610.5,0.00994931]
["bitfinex-derivatives","ETHF0:USTF0",1723921520533,1.43625,2610.6,2610.5,1.44625931]
["bitfinex-derivatives","ETHF0:USTF0",1723921520830,1.43616,2610.8,2610.6,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1723921521425,1.4362,2610.7,2610.5,1.44621931]
["bitfinex-derivatives","ETHF0:USTF0",1723921521732,1.4362,2610.7,2610.6,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1723921522522,1.43618,2610.8,2610.6,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1723921523032,1.43618,2610.8,2610.7,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1723921523220,1.43618,2610.8,2610.7,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1723921523424,1.43618,2610.8,2610.7,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1723921523624,1.43618,2610.8,2610.7,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1723921523824,1.43618,2610.8,2610.7,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1723921524722,1.43618,2610.8,2610.7,1.8054]
["bitfinex-derivatives","ETHF0:USTF0",1723921525129,1.43618,2610.8,2610.7,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1723921526037,3.2078,2611.1,2610.7,4.1996]
["bitfinex-derivatives","ETHF0:USTF0",1723921526222,1.43605,2611.0,2610.9,1.43606]
["bitfinex-derivatives","ETHF0:USTF0",1723921526424,1.43605,2611.0,2610.8,1.43611]
["bitfinex-derivatives","ETHF0:USTF0",1723921526631,1.43609,2610.9,2610.8,1.43611]
["bitfinex-derivatives","ETHF0:USTF0",1723921526940,1.43607,2611.0,2610.8,1.43611]
["bitfinex-derivatives","ETHF0:USTF0",1723921527733,1.43607,2611.0,2610.7,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1723921528129,1.43613,2610.9,2610.7,1.43615]
["bitfinex-derivatives","ETHF0:USTF0",1723921528530,1.43614,2610.8,2610.7,1.43615]
["bitfinex-derivatives","ETHF0:USTF0",1723921529233,1.43614,2610.8,2610.6,5.37851]
["bitfinex-derivatives","ETHF0:USTF0",1723921529930,1.4362,2610.7,2610.6,5.37851]
["bitfinex-derivatives","ETHF0:USTF0",1723921530431,1.4362,2610.7,2610.6,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1723921530635,1.4362,2610.7,2610.5,0.00994931]
["bitfinex-derivatives","ETHF0:USTF0",1723921530636,1.43625,2610.6,2610.5,0.00994931]
["bitfinex-derivatives","ETHF0:USTF0",1723921531128,1.43625,2610.6,2610.5,1.44621931]
["bitfinex-derivatives","ETHF0:USTF0",1723921531937,1.43625,2610.6,2610.5,1.44625931]
["bitfinex-derivatives","ETHF0:USTF0",1723921532137,1.43615,2610.8,2610.7,1.43617]
["bitfinex-derivatives","ETHF0:USTF0",1723921532337,0.371,2611.0,2610.7,1.43617]
["bitfinex-derivatives","ETHF0:USTF0",1723921532537,0.371,2611.0,2610.5,0.00994931]
["bitfinex-derivatives","ETHF0:USTF0",1723921532538,1.43609,2610.9,2610.8,1.81334]
["bitfinex-derivatives","ETHF0:USTF0",1723921532930,1.43609,2610.9,2610.8,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1723921536043,1.43614,2610.8,2610.7,1.43616]
["bitfinex-derivatives","ETHF0:USTF0",1723921537036,4.30875,2610.6,2610.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723921537242,4.30875,2610.6,2609.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1723921537243,1.43664,2609.9,2609.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1723921537842,2.54064,2609.9,2609.8,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1723921538231,2.54064,2609.9,2609.8,0.37746565]
["bitfinex-derivatives","ETHF0:USTF0",1723921539340,3.97728,2609.9,2609.8,0.00326565]
["bitfinex-derivatives","ETHF0:USTF0",1723921539541,3.97728,2609.9,2609.6,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723921539542,2.8735,2609.7,2609.6,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723921539746,7.1853,2609.7,2609.6,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723921539941,9.9133,2609.7,2609.6,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723921540646,9.9133,2609.7,2609.6,0.00862551]
["bitfinex-derivatives","ETHF0:USTF0",1723921540647,9.91673112,2609.7,2609.6,0.00862551]
["bitfinex-derivatives","ETHF0:USTF0",1723921547148,9.91673112,2609.7,2609.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1723921547149,1.43691,2609.4,2609.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1723921547337,4.64471,2609.4,2609.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1723921548152,4.64471,2609.4,2609.3,0.37698763]
["bitfinex-derivatives","ETHF0:USTF0",1723921549845,1.43691,2609.4,2609.3,0.37698763]
["bitfinex-derivatives","ETHF0:USTF0",1723921551053,1.43691,2609.4,2609.3,0.72988763]
["bitfinex-derivatives","ETHF0:USTF0",1723921554646,1.43691,2609.4,2609.3,0.37698763]
["bitfinex-derivatives","ETHF0:USTF0",1723921556054,1.43691,2609.4,2609.3,0.74298763]
["bitfinex-derivatives","ETHF0:USTF0",1723921557857,1.43689,2609.5,2609.3,2.17992763]
["bitfinex-derivatives","ETHF0:USTF0",1723921559065,1.43691,2609.4,2609.3,2.17992763]
["bitfinex-derivatives","ETHF0:USTF0",1723921561647,1.4369,2609.5,2609.3,2.17992763]
["bitfinex-derivatives","ETHF0:USTF0",1723921562660,1.43691,2609.4,2609.3,2.17992763]
["bitfinex-derivatives","ETHF0:USTF0",1723921563364,1.43691,2609.4,2609.3,0.74298763]
["bitfinex-derivatives","ETHF0:USTF0",1723921564063,1.43691,2609.4,2609.3,2.17995763]
["bitfinex-derivatives","ETHF0:USTF0",1723921565554,1.43691,2609.4,2609.3,0.74298763]
["bitfinex-derivatives","ETHF0:USTF0",1723921568255,1.43691,2609.4,2609.3,2.17995763]
["bitfinex-derivatives","ETHF0:USTF0",1723921568456,3.21123112,2609.7,2609.3,4.57498763]
["bitfinex-derivatives","ETHF0:USTF0",1723921568764,1.4368,2609.6,2609.5,1.43683]
["bitfinex-derivatives","ETHF0:USTF0",1723921568952,2.54421112,2609.7,2609.5,1.43683]
["bitfinex-derivatives","ETHF0:USTF0",1723921569358,2.54421112,2609.7,2609.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1723921569559,0.00343112,2609.7,2609.6,2.5408]
["bitfinex-derivatives","ETHF0:USTF0",1723921569753,0.00343112,2609.7,2609.6,6.3728]
["bitfinex-derivatives","ETHF0:USTF0",1723921570760,0.00343112,2609.7,2609.6,11.3728]
["bitfinex-derivatives","ETHF0:USTF0",1723921571266,0.00343112,2609.7,2609.6,11.7163]
["bitfinex-derivatives","ETHF0:USTF0",1723921574161,0.00343112,2609.7,2609.6,6.7163]
["bitfinex-derivatives","ETHF0:USTF0",1723921575059,0.00343112,2609.7,2609.6,11.7163]
["bitfinex-derivatives","ETHF0:USTF0",1723921576164,0.00343112,2609.7,2609.6,6.7163]
["bitfinex-derivatives","ETHF0:USTF0",1723921577655,0.00343112,2609.7,2609.6,13.1531]
["bitfinex-derivatives","ETHF0:USTF0",1723921578156,0.00343112,2609.7,2609.6,11.7163]
["bitfinex-derivatives","ETHF0:USTF0",1723921578356,0.00343112,2609.7,2609.6,7.8843]
["bitfinex-derivatives","ETHF0:USTF0",1723921578562,0.00343112,2609.7,2609.6,11.7163]
["bitfinex-derivatives","ETHF0:USTF0",1723921581867,0.00343112,2609.7,2609.6,12.01579347]
["bitfinex-derivatives","ETHF0:USTF0",1723921582364,0.00343112,2609.7,2609.6,13.45259347]
["bitfinex-derivatives","ETHF0:USTF0",1723921582559,0.00343112,2609.7,2609.6,16.37012679]
["bitfinex-derivatives","ETHF0:USTF0",1723921582760,1.10974955,2610.1,2610.0,1.43658]
["bitfinex-derivatives","ETHF0:USTF0",1723921583366,1.10974955,2610.1,2610.0,1.79078]
["bitfinex-derivatives","ETHF0:USTF0",1723921583569,0.00574955,2610.1,2610.0,1.79078]
["bitfinex-derivatives","ETHF0:USTF0",1723921583763,0.00931549,2610.1,2610.0,1.79078]
["bitfinex-derivatives","ETHF0:USTF0",1723921583958,0.00931549,2610.1,2610.0,2.89478]
["bitfinex-derivatives","ETHF0:USTF0",1723921584562,0.00931549,2610.1,2610.0,4.33136]
["bitfinex-derivatives","ETHF0:USTF0",1723921585866,8.73202,2610.7,2610.2,1.43645]
["bitfinex-derivatives","ETHF0:USTF0",1723921585867,8.3998,2610.7,2610.2,1.43645]
["bitfinex-derivatives","ETHF0:USTF0",1723921586058,1.43623,2610.7,2610.3,1.8263]
["bitfinex-derivatives","ETHF0:USTF0",1723921586262,1.43623,2610.7,2610.6,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1723921586661,1.4362,2610.7,2610.5,1.43627]
["bitfinex-derivatives","ETHF0:USTF0",1723921586867,1.43625,2610.6,2610.5,1.43627]
["bitfinex-derivatives","ETHF0:USTF0",1723921587068,1.43631,2610.5,2610.4,1.43633]
["bitfinex-derivatives","ETHF0:USTF0",1723921587362,1.73231,2610.5,2610.4,1.43633]
["bitfinex-derivatives","ETHF0:USTF0",1723921588269,1.7287,2610.6,2610.5,1.43631]
["bitfinex-derivatives","ETHF0:USTF0",1723921588270,2.54029,2610.6,2610.5,1.43631]
["bitfinex-derivatives","ETHF0:USTF0",1723921588666,2.54029,2610.6,2610.4,1.43632]
["bitfinex-derivatives","ETHF0:USTF0",1723921588975,1.43631,2610.5,2610.4,1.43632]
["bitfinex-derivatives","ETHF0:USTF0",1723921589175,2.54029,2610.6,2610.4,1.43632]
["bitfinex-derivatives","ETHF0:USTF0",1723921591268,1.43631,2610.5,2610.4,1.43632]
["bitfinex-derivatives","ETHF0:USTF0",1723921593172,1.104,2610.6,2610.3,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1723921593173,1.104,2610.6,2610.5,1.43631]
["bitfinex-derivatives","ETHF0:USTF0",1723921593373,1.43901043,2610.7,2610.5,1.43631]
["bitfinex-derivatives","ETHF0:USTF0",1723921593374,2.54301043,2610.7,2610.5,1.43631]
["bitfinex-derivatives","ETHF0:USTF0",1723921593676,1.43625,2610.6,2610.5,1.43631]
["bitfinex-derivatives","ETHF0:USTF0",1723921594180,1.43636,2610.4,2610.3,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1723921594378,1.43636,2610.4,2610.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1723921594379,1.43647,2610.2,2610.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1723921594575,2.54047,2610.2,2610.1,1.81233]
["bitfinex-derivatives","ETHF0:USTF0",1723921594779,2.54045,2610.3,2610.1,5.64353]
["bitfinex-derivatives","ETHF0:USTF0",1723921595075,2.54045,2610.3,2610.2,1.43647]
["bitfinex-derivatives","ETHF0:USTF0",1723921595376,0.2958,2610.5,2610.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1723921595571,1.104,2610.5,2610.4,1.43636]
["bitfinex-derivatives","ETHF0:USTF0",1723921596574,2.54032,2610.5,2610.4,1.43636]
["bitfinex-derivatives","ETHF0:USTF0",1723921598974,1.104,2610.5,2610.4,1.43636]
["bitfinex-derivatives","ETHF0:USTF0",1723921599379,2.54031,2610.5,2610.4,1.43636]
["bitfinex-derivatives","ETHF0:USTF0",1723921599985,3.2078,2610.6,2610.5,1.43631]
["bitfinex-derivatives","ETHF0:USTF0",1723921600279,2.54298043,2610.7,2610.6,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1723921600678,6.37338043,2610.7,2610.6,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1723921601587,2.54298043,2610.7,2610.6,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1723921601881,6.37338043,2610.7,2610.6,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1723921603386,2.54298043,2610.7,2610.6,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1723921604481,1.10677043,2610.7,2610.6,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1723921605186,1.10677043,2610.7,2610.6,2.50235]
["bitfinex-derivatives","ETHF0:USTF0",1723921605690,2.54297043,2610.7,2610.6,2.50235]
["bitfinex-derivatives","ETHF0:USTF0",1723921609895,1.43635,2610.5,2610.3,1.43642]
["bitfinex-derivatives","ETHF0:USTF0",1723921610088,1.3995,2610.6,2610.3,1.43642]
["bitfinex-derivatives","ETHF0:USTF0",1723921610390,1.43636,2610.4,2610.3,1.43642]
["bitfinex-derivatives","ETHF0:USTF0",1723921611988,1.43634,2610.5,2610.4,1.43636]
["bitfinex-derivatives","ETHF0:USTF0",1723921612195,1.43897043,2610.7,2610.5,1.43627]
["bitfinex-derivatives","ETHF0:USTF0",1723921612196,2.54302043,2610.7,2610.5,1.43627]
["bitfinex-derivatives","ETHF0:USTF0",1723921612391,2.54302043,2610.7,2610.6,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1723921613996,2.54302043,2610.7,2610.6,1.78225]
["bitfinex-derivatives","ETHF0:USTF0",1723921620394,0.00277043,2610.7,2610.6,5.61265]
["bitfinex-derivatives","ETHF0:USTF0",1723921620595,0.00574955,2610.9,2610.8,1.43614]
["bitfinex-derivatives","ETHF0:USTF0",1723921620799,0.00574955,2610.9,2610.8,3.97628]
["bitfinex-derivatives","ETHF0:USTF0",1723921620991,0.00574955,2610.9,2610.8,7.80668]
["bitfinex-derivatives","ETHF0:USTF0",1723921621185,0.00574955,2610.9,2610.8,5.26654]
["bitfinex-derivatives","ETHF0:USTF0",1723921621496,0.00574955,2610.9,2610.8,6.37054]
["bitfinex-derivatives","ETHF0:USTF0",1723921621796,0.00574955,2610.9,2610.8,7.80668]
["bitfinex-derivatives","ETHF0:USTF0",1723921621797,0.01017761,2610.9,2610.8,7.80668]
["bitfinex-derivatives","ETHF0:USTF0",1723921621990,0.01017761,2610.9,2610.8,6.37054]
["bitfinex-derivatives","ETHF0:USTF0",1723921623896,0.01017761,2610.9,2610.8,2.54014]
["bitfinex-derivatives","ETHF0:USTF0",1723921624102,0.01017761,2610.9,2610.8,6.37054]
["bitfinex-derivatives","ETHF0:USTF0",1723921625101,0.01017761,2610.9,2610.8,2.54014]
["bitfinex-derivatives","ETHF0:USTF0",1723921625399,0.01017761,2610.9,2610.8,1.43614]
["bitfinex-derivatives","ETHF0:USTF0",1723921627600,0.01017761,2610.9,2610.8,2.54014]
["bitfinex-derivatives","ETHF0:USTF0",1723921628194,0.01017761,2610.9,2610.8,6.37054]
["bitfinex-derivatives","ETHF0:USTF0",1723921631601,0.01017761,2610.9,2610.8,2.54014]
["bitfinex-derivatives","ETHF0:USTF0",1723921640120,0.01017761,2610.9,2610.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723921640309,1.44626761,2610.9,2610.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723921641520,1.44626761,2610.9,2610.8,2.54014]
["bitfinex-derivatives","ETHF0:USTF0",1723921642114,1.44626761,2610.9,2610.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723921642515,1.44626761,2610.9,2610.8,2.54014]
["bitfinex-derivatives","ETHF0:USTF0",1723921643526,0.01017761,2610.9,2610.8,2.54014]
["bitfinex-derivatives","ETHF0:USTF0",1723921647720,0.01017761,2610.9,2610.8,4.97871261]
["bitfinex-derivatives","ETHF0:USTF0",1723921648312,0.01017761,2610.9,2610.8,6.89365132]
["bitfinex-derivatives","ETHF0:USTF0",1723921649416,0.01017761,2610.9,2610.8,7.3939195]
["bitfinex-derivatives","ETHF0:USTF0",1723921649927,0.01017761,2610.9,2610.8,6.89396509]
["bitfinex-derivatives","ETHF0:USTF0",1723921650518,0.01017761,2610.9,2610.8,7.3939195]
["bitfinex-derivatives","ETHF0:USTF0",1723921650929,0.01017761,2610.9,2610.8,5.89121871]
["bitfinex-derivatives","ETHF0:USTF0",1723921652022,0.01017761,2610.9,2610.8,7.3939195]
["bitfinex-derivatives","ETHF0:USTF0",1723921652525,0.01017761,2610.9,2610.8,6.89402198]
["bitfinex-derivatives","ETHF0:USTF0",1723921652726,0.01017761,2610.9,2610.8,7.39396724]
["bitfinex-derivatives","ETHF0:USTF0",1723921653426,0.01017761,2610.9,2610.8,5.89126645]
["bitfinex-derivatives","ETHF0:USTF0",1723921653618,0.01017761,2610.9,2610.8,7.39396724]
["bitfinex-derivatives","ETHF0:USTF0",1723921656230,0.01017761,2610.9,2610.8,10.60176724]
["bitfinex-derivatives","ETHF0:USTF0",1723921656427,0.01017761,2610.9,2610.8,14.43216724]
["bitfinex-derivatives","ETHF0:USTF0",1723921656827,2.79198454,2611.6,2611.4,1.43578]
["bitfinex-derivatives","ETHF0:USTF0",1723921656828,0.2956,2611.6,2611.4,1.43578]
["bitfinex-derivatives","ETHF0:USTF0",1723921657033,0.2956,2611.6,2611.5,1.43576]
["bitfinex-derivatives","ETHF0:USTF0",1723921657227,5.56013,2611.6,2611.4,2.15698]
["bitfinex-derivatives","ETHF0:USTF0",1723921657536,1.43576,2611.5,2611.4,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1723921657723,5.27012077,2611.5,2611.4,2.16111324]
["bitfinex-derivatives","ETHF0:USTF0",1723921658326,5.27012077,2611.5,2611.4,0.72530324]
["bitfinex-derivatives","ETHF0:USTF0",1723921659219,5.27012077,2611.5,2611.4,0.37840324]
["bitfinex-derivatives","ETHF0:USTF0",1723921659434,5.27012077,2611.5,2611.4,0.00410324]
["bitfinex-derivatives","ETHF0:USTF0",1723921662126,5.27012077,2611.5,2611.4,1.43991324]
["bitfinex-derivatives","ETHF0:USTF0",1723921665141,0.00476077,2611.5,2611.4,2.54391324]
["bitfinex-derivatives","ETHF0:USTF0",1723921666738,0.00476077,2611.5,2611.4,4.32292324]
["bitfinex-derivatives","ETHF0:USTF0",1723921667636,0.00476077,2611.5,2611.4,8.15252324]
["bitfinex-derivatives","ETHF0:USTF0",1723921668234,0.00476077,2611.5,2611.4,2.88711324]
["bitfinex-derivatives","ETHF0:USTF0",1723921670246,0.00476077,2611.5,2611.4,3.88964756]
["bitfinex-derivatives","ETHF0:USTF0",1723921671653,0.00476077,2611.5,2611.4,2.88711324]
["bitfinex-derivatives","ETHF0:USTF0",1723921677337,1.44052077,2611.5,2611.4,0.00410324]
["bitfinex-derivatives","ETHF0:USTF0",1723921677533,1.44052077,2611.5,2611.4,1.10810324]
["bitfinex-derivatives","ETHF0:USTF0",1723921678648,1.44052077,2611.5,2611.4,2.54391324]
["bitfinex-derivatives","ETHF0:USTF0",1723921680344,0.00476077,2611.5,2611.4,2.54391324]
["bitfinex-derivatives","ETHF0:USTF0",1723921680744,1.44052077,2611.5,2611.4,2.54391324]
["bitfinex-derivatives","ETHF0:USTF0",1723921680940,0.00476077,2611.5,2611.4,2.54391324]
["bitfinex-derivatives","ETHF0:USTF0",1723921683538,0.00476077,2611.5,2611.4,6.37351324]
["bitfinex-derivatives","ETHF0:USTF0",1723921683738,0.00476077,2611.5,2611.4,8.81185756]
["bitfinex-derivatives","ETHF0:USTF0",1723921684759,0.00476077,2611.5,2611.4,7.80932324]
["bitfinex-derivatives","ETHF0:USTF0",1723921685454,0.00476077,2611.5,2611.4,8.81185756]
["bitfinex-derivatives","ETHF0:USTF0",1723921685645,0.00476077,2611.5,2611.4,2.54391324]
["bitfinex-derivatives","ETHF0:USTF0",1723921690263,0.00476077,2611.5,2611.4,8.81185756]
["bitfinex-derivatives","ETHF0:USTF0",1723921690664,0.00476077,2611.5,2611.4,10.72633634]
["bitfinex-derivatives","ETHF0:USTF0",1723921691156,0.00476077,2611.5,2611.4,11.22799646]
["bitfinex-derivatives","ETHF0:USTF0",1723921691550,0.00476077,2611.5,2611.4,16.22799646]
["bitfinex-derivatives","ETHF0:USTF0",1723921692153,0.00476077,2611.5,2611.4,11.22799646]
["bitfinex-derivatives","ETHF0:USTF0",1723921692558,0.00476077,2611.5,2611.4,13.14244898]
["bitfinex-derivatives","ETHF0:USTF0",1723921692759,0.00476077,2611.5,2611.4,11.2279702]
["bitfinex-derivatives","ETHF0:USTF0",1723921692954,0.00476077,2611.5,2611.4,9.7921602]
["bitfinex-derivatives","ETHF0:USTF0",1723921693163,0.00476077,2611.5,2611.4,5.9625602]
["bitfinex-derivatives","ETHF0:USTF0",1723921696563,0.00476077,2611.5,2611.4,7.3983702]
["bitfinex-derivatives","ETHF0:USTF0",1723921696760,0.00476077,2611.5,2611.4,7.39826074]
["bitfinex-derivatives","ETHF0:USTF0",1723921696954,0.00476077,2611.5,2611.4,5.4838083]
["bitfinex-derivatives","ETHF0:USTF0",1723921697155,0.00476077,2611.5,2611.4,7.39830118]
["bitfinex-derivatives","ETHF0:USTF0",1723921697863,0.00476077,2611.5,2611.4,9.79209118]
["bitfinex-derivatives","ETHF0:USTF0",1723921698953,0.00476077,2611.5,2611.4,8.28800612]
["bitfinex-derivatives","ETHF0:USTF0",1723921699464,0.00476077,2611.5,2611.4,9.72381612]
["bitfinex-derivatives","ETHF0:USTF0",1723921699965,0.00476077,2611.5,2611.4,8.28800612]
["bitfinex-derivatives","ETHF0:USTF0",1723921700172,0.00476077,2611.5,2611.4,9.72381612]
["bitfinex-derivatives","ETHF0:USTF0",1723921700371,0.00476077,2611.5,2611.4,8.28800612]
["bitfinex-derivatives","ETHF0:USTF0",1723921700550,0.00476077,2611.5,2611.4,10.29359869]
["bitfinex-derivatives","ETHF0:USTF0",1723921700755,0.00476077,2611.5,2611.4,8.28800612]
["bitfinex-derivatives","ETHF0:USTF0",1723921701367,0.00476077,2611.5,2611.4,5.89421612]
["bitfinex-derivatives","ETHF0:USTF0",1723921701666,0.00476077,2611.5,2611.4,6.46399869]
["bitfinex-derivatives","ETHF0:USTF0",1723921703164,0.00476077,2611.5,2611.4,7.89980869]
["bitfinex-derivatives","ETHF0:USTF0",1723921703363,0.00476077,2611.5,2611.4,6.46399869]
["bitfinex-derivatives","ETHF0:USTF0",1723921703668,0.00476077,2611.5,2611.4,10.29282497]
["bitfinex-derivatives","ETHF0:USTF0",1723921704171,0.00476077,2611.5,2611.4,6.46399869]
["bitfinex-derivatives","ETHF0:USTF0",1723921704563,0.00476077,2611.5,2611.4,4.45840612]
["bitfinex-derivatives","ETHF0:USTF0",1723921704769,0.00476077,2611.5,2611.4,3.35440612]
["bitfinex-derivatives","ETHF0:USTF0",1723921704967,0.00476077,2611.5,2611.4,5.96332255]
["bitfinex-derivatives","ETHF0:USTF0",1723921705157,0.00476077,2611.5,2611.4,5.96329452]
["bitfinex-derivatives","ETHF0:USTF0",1723921705561,0.00476077,2611.5,2611.4,5.96340159]
["bitfinex-derivatives","ETHF0:USTF0",1723921705956,0.00476077,2611.5,2611.4,4.04890871]
["bitfinex-derivatives","ETHF0:USTF0",1723921706168,0.00476077,2611.5,2611.4,4.35781445]
["bitfinex-derivatives","ETHF0:USTF0",1723921706359,0.00476077,2611.5,2611.4,5.96347648]
["bitfinex-derivatives","ETHF0:USTF0",1723921706562,0.00476077,2611.5,2611.4,3.54738426]
["bitfinex-derivatives","ETHF0:USTF0",1723921706762,0.00476077,2611.5,2611.4,2.54391324]
["bitfinex-derivatives","ETHF0:USTF0",1723921707260,5.27012077,2611.5,2611.4,0.00410324]
["bitfinex-derivatives","ETHF0:USTF0",1723921707460,6.95378077,2611.5,2611.4,0.00410324]
["bitfinex-derivatives","ETHF0:USTF0",1723921710962,6.95378077,2611.5,2611.4,1.10810324]
["bitfinex-derivatives","ETHF0:USTF0",1723921716075,5.51802077,2611.5,2611.4,1.10810324]
["bitfinex-derivatives","ETHF0:USTF0",1723921717673,11.95378077,2611.5,2611.4,1.10810324]
["bitfinex-derivatives","ETHF0:USTF0",1723921717876,10.51802077,2611.5,2611.4,1.10810324]
["bitfinex-derivatives","ETHF0:USTF0",1723921718078,5.51802077,2611.5,2611.4,1.10810324]
["bitfinex-derivatives","ETHF0:USTF0",1723921720674,5.51802077,2611.5,2611.4,0.00410324]
["bitfinex-derivatives","ETHF0:USTF0",1723921720675,13.05778077,2611.5,2611.4,0.00410324]
["bitfinex-derivatives","ETHF0:USTF0",1723921721784,14.49354077,2611.5,2611.4,0.00410324]
["bitfinex-derivatives","ETHF0:USTF0",1723921721988,2.87218,2610.9,2610.8,1.00347102]
["bitfinex-derivatives","ETHF0:USTF0",1723921722283,1.4362,2610.7,2610.6,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723921722468,1.4362,2610.7,2610.6,1.10974955]
["bitfinex-derivatives","ETHF0:USTF0",1723921722673,1.4362,2610.7,2610.6,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723921722870,1.4362,2610.7,2610.6,0.01009423]
["bitfinex-derivatives","ETHF0:USTF0",1723921723977,1.4362,2610.7,2610.6,1.11409423]
["bitfinex-derivatives","ETHF0:USTF0",1723921725175,3.2078,2610.9,2610.6,1.11409423]
["bitfinex-derivatives","ETHF0:USTF0",1723921725480,0.2479,2611.1,2610.7,2.54018]
["bitfinex-derivatives","ETHF0:USTF0",1723921725481,1.43603,2611.0,2610.7,2.54018]
["bitfinex-derivatives","ETHF0:USTF0",1723921725782,1.43609,2610.9,2610.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1723921726280,5.26649,2610.9,2610.8,2.17874]
["bitfinex-derivatives","ETHF0:USTF0",1723921727280,3.8304,2610.9,2610.8,2.17874]
["bitfinex-derivatives","ETHF0:USTF0",1723921728583,1.43607,2611.0,2610.8,2.17874]
["bitfinex-derivatives","ETHF0:USTF0",1723921728770,1.43607,2611.0,2610.8,2.52704]
["bitfinex-derivatives","ETHF0:USTF0",1723921729176,1.43609,2610.9,2610.8,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1723921730082,2.87218,2610.9,2610.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1723921730388,7.18398,2610.9,2610.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1723921731979,1.43609,2610.9,2610.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1723921732381,1.43609,2610.9,2610.8,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1723921737092,1.43602,2611.1,2610.9,1.43605]
["bitfinex-derivatives","ETHF0:USTF0",1723921737492,1.43603,2611.0,2610.9,1.43605]
["bitfinex-derivatives","ETHF0:USTF0",1723921737689,1.43603,2611.0,2610.8,2.5387]
["bitfinex-derivatives","ETHF0:USTF0",1723921738289,1.43603,2611.0,2610.9,1.43609]
["bitfinex-derivatives","ETHF0:USTF0",1723921739790,1.43603,2611.0,2610.8,2.53871]
["bitfinex-derivatives","ETHF0:USTF0",1723921740192,4.3118,2611.2,2610.8,2.53871]
["bitfinex-derivatives","ETHF0:USTF0",1723921740387,1.43609,2610.9,2610.8,2.53871]
["bitfinex-derivatives","ETHF0:USTF0",1723921741596,1.43609,2610.9,2610.8,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1723921741597,5.26649,2610.9,2610.8,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1723921741999,5.26649,2610.9,2610.8,2.53874]
["bitfinex-derivatives","ETHF0:USTF0",1723921742489,1.43609,2610.9,2610.8,2.53874]
["bitfinex-derivatives","ETHF0:USTF0",1723921742690,5.26649,2610.9,2610.8,2.53874]
["bitfinex-derivatives","ETHF0:USTF0",1723921743896,1.43609,2610.9,2610.8,2.53874]
["bitfinex-derivatives","ETHF0:USTF0",1723921744286,1.43609,2610.9,2610.8,3.64274]
["bitfinex-derivatives","ETHF0:USTF0",1723921745489,1.104,2611.1,2610.8,3.64274]
["bitfinex-derivatives","ETHF0:USTF0",1723921745686,1.43609,2610.9,2610.8,3.64274]
["bitfinex-derivatives","ETHF0:USTF0",1723921751501,1.43609,2610.9,2610.8,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1723921753295,1.43609,2610.9,2610.8,3.64274]
["bitfinex-derivatives","ETHF0:USTF0",1723921754998,1.43609,2610.9,2610.8,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1723921755801,1.43609,2610.9,2610.8,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1723921759001,2.87218,2610.9,2610.8,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1723921759203,7.18398,2610.9,2610.8,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1723921760399,5.74789,2610.9,2610.8,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1723921760802,7.18398,2610.9,2610.8,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1723921761311,5.74789,2610.9,2610.8,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1723921761908,1.43609,2610.9,2610.8,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1723921767813,1.43614,2610.8,2610.7,1.00347102]
["bitfinex-derivatives","ETHF0:USTF0",1723921768019,4.3086,2610.7,2610.6,0.01009423]
["bitfinex-derivatives","ETHF0:USTF0",1723921768317,8.387,2610.7,2610.6,0.01009423]
["bitfinex-derivatives","ETHF0:USTF0",1723921768525,13.387,2610.7,2610.6,0.01009423]
["bitfinex-derivatives","ETHF0:USTF0",1723921768700,2.87284,2610.3,2610.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1723921768905,6.48013345,2610.3,2610.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1723921769107,3.97684,2610.3,2610.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1723921769607,6.4783583,2610.3,2610.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1723921769802,6.4783583,2610.3,2610.2,0.36951249]
["bitfinex-derivatives","ETHF0:USTF0",1723921770512,6.4783583,2610.3,2610.2,0.00321249]
["bitfinex-derivatives","ETHF0:USTF0",1723921771612,3.97684,2610.3,2610.2,0.00321249]
["bitfinex-derivatives","ETHF0:USTF0",1723921772716,7.80804,2610.3,2610.2,0.00321249]
["bitfinex-derivatives","ETHF0:USTF0",1723921778820,6.70404,2610.3,2610.2,0.00321249]
["bitfinex-derivatives","ETHF0:USTF0",1723921779023,7.80804,2610.3,2610.2,0.00321249]
["bitfinex-derivatives","ETHF0:USTF0",1723921779225,3.97684,2610.3,2610.2,0.00321249]
["bitfinex-derivatives","ETHF0:USTF0",1723921779710,7.80804,2610.3,2610.2,0.00321249]
["bitfinex-derivatives","ETHF0:USTF0",1723921780920,11.01584,2610.3,2610.2,0.00321249]
["bitfinex-derivatives","ETHF0:USTF0",1723921782221,7.18464,2610.3,2610.2,0.00321249]
["bitfinex-derivatives","ETHF0:USTF0",1723921782614,3.97684,2610.3,2610.2,0.00321249]
["bitfinex-derivatives","ETHF0:USTF0",1723921782808,16.01584,2610.3,2610.2,0.00321249]
["bitfinex-derivatives","ETHF0:USTF0",1723921783010,2.87306,2610.1,2610.0,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723921783216,7.80826,2610.1,2610.0,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723921784325,7.80826,2610.1,2610.0,0.00974346]
["bitfinex-derivatives","ETHF0:USTF0",1723921785918,11.01606,2610.1,2610.0,0.00974346]
["bitfinex-derivatives","ETHF0:USTF0",1723921788526,7.18486,2610.1,2610.0,0.00974346]
["bitfinex-derivatives","ETHF0:USTF0",1723921788823,11.01606,2610.1,2610.0,0.00974346]
["bitfinex-derivatives","ETHF0:USTF0",1723921799226,7.80826,2610.1,2610.0,0.00974346]
["bitfinex-derivatives","ETHF0:USTF0",1723921799427,11.01606,2610.1,2610.0,0.00974346]
["bitfinex-derivatives","ETHF0:USTF0",1723921803240,7.80826,2610.1,2610.0,0.00974346]
["bitfinex-derivatives","ETHF0:USTF0",1723921803427,11.01606,2610.1,2610.0,0.00974346]
["bitfinex-derivatives","ETHF0:USTF0",1723921808231,7.18486,2610.1,2610.0,0.00974346]
["bitfinex-derivatives","ETHF0:USTF0",1723921808436,11.01606,2610.1,2610.0,0.00974346]
["bitfinex-derivatives","ETHF0:USTF0",1723921810631,13.5175783,2610.1,2610.0,0.00974346]
["bitfinex-derivatives","ETHF0:USTF0",1723921811741,2.8735,2609.7,2609.6,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1723921811940,7.1853,2609.7,2609.6,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1723921812435,9.6868183,2609.7,2609.6,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1723921812829,9.6868183,2609.7,2609.6,1.10970428]
["bitfinex-derivatives","ETHF0:USTF0",1723921813036,7.1853,2609.7,2609.6,1.10970428]
["bitfinex-derivatives","ETHF0:USTF0",1723921813625,9.6868183,2609.7,2609.6,1.10970428]
["bitfinex-derivatives","ETHF0:USTF0",1723921817342,7.1853,2609.7,2609.6,1.10970428]
["bitfinex-derivatives","ETHF0:USTF0",1723921818125,3.9775,2609.7,2609.6,1.10970428]
["bitfinex-derivatives","ETHF0:USTF0",1723921819042,6.4790183,2609.7,2609.6,1.10970428]
["bitfinex-derivatives","ETHF0:USTF0",1723921819337,3.9775,2609.7,2609.6,1.10970428]
["bitfinex-derivatives","ETHF0:USTF0",1723921819542,7.1853,2609.7,2609.6,1.10970428]
["bitfinex-derivatives","ETHF0:USTF0",1723921820241,2.5015183,2609.8,2609.7,1.43675]
["bitfinex-derivatives","ETHF0:USTF0",1723921820446,1.43671,2609.8,2609.6,2.54646428]
["bitfinex-derivatives","ETHF0:USTF0",1723921820626,1.104,2609.8,2609.7,1.43671]
["bitfinex-derivatives","ETHF0:USTF0",1723921821646,2.54071,2609.8,2609.6,2.54649428]
["bitfinex-derivatives","ETHF0:USTF0",1723921822037,1.104,2609.7,2609.6,2.54649428]
["bitfinex-derivatives","ETHF0:USTF0",1723921827149,5.74855,2609.7,2609.6,1.10970428]
["bitfinex-derivatives","ETHF0:USTF0",1723921829037,2.54075,2609.7,2609.6,1.10970428]
["bitfinex-derivatives","ETHF0:USTF0",1723921832542,6.4790183,2609.7,2609.6,1.10970428]
["bitfinex-derivatives","ETHF0:USTF0",1723921832749,7.8095,2609.7,2609.6,1.10970428]
["bitfinex-derivatives","ETHF0:USTF0",1723921833047,8.1057,2609.7,2609.6,1.10970428]
["bitfinex-derivatives","ETHF0:USTF0",1723921834347,10.61015982,2609.7,2609.6,1.10970428]
["bitfinex-derivatives","ETHF0:USTF0",1723921834735,8.1057,2609.7,2609.6,1.10970428]
["bitfinex-derivatives","ETHF0:USTF0",1723921837738,11.3135,2609.7,2609.6,1.10970428]
["bitfinex-derivatives","ETHF0:USTF0",1723921841746,9.87675,2609.7,2609.1,1.00347102]
["bitfinex-derivatives","ETHF0:USTF0",1723921841946,2.87394,2609.3,2609.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1723921842453,3.16994,2609.3,2609.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1723921842655,2.87394,2609.3,2609.2,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1723921842844,3.98067396,2609.3,2609.2,0.71542533]
["bitfinex-derivatives","ETHF0:USTF0",1723921843756,0.00273396,2609.3,2609.2,2.15244533]
["bitfinex-derivatives","ETHF0:USTF0",1723921844055,0.00273396,2609.3,2609.2,5.98524533]
["bitfinex-derivatives","ETHF0:USTF0",1723921844556,2.50356874,2609.4,2609.3,1.43697]
["bitfinex-derivatives","ETHF0:USTF0",1723921844759,2.50356874,2609.4,2609.3,6.37297]
["bitfinex-derivatives","ETHF0:USTF0",1723921844951,2.50356874,2609.4,2609.3,11.37297]
["bitfinex-derivatives","ETHF0:USTF0",1723921845148,2.50356874,2609.4,2609.3,6.37297]
["bitfinex-derivatives","ETHF0:USTF0",1723921845551,2.50730154,2609.4,2609.3,6.37297]
["bitfinex-derivatives","ETHF0:USTF0",1723921846658,0.80000154,2609.4,2609.3,6.37297]
["bitfinex-derivatives","ETHF0:USTF0",1723921846856,3.2078,2609.8,2609.3,6.37297]
["bitfinex-derivatives","ETHF0:USTF0",1723921846857,3.2078,2609.8,2609.6,1.43677]
["bitfinex-derivatives","ETHF0:USTF0",1723921847051,4.3118,2609.8,2609.6,1.43677]
["bitfinex-derivatives","ETHF0:USTF0",1723921847760,4.31457185,2609.8,2609.6,1.43677]
["bitfinex-derivatives","ETHF0:USTF0",1723921847961,1.104,2609.7,2609.6,1.43677]
["bitfinex-derivatives","ETHF0:USTF0",1723921848349,4.31457185,2609.8,2609.7,1.43675]
["bitfinex-derivatives","ETHF0:USTF0",1723921848661,1.10677185,2609.8,2609.7,1.43675]
["bitfinex-derivatives","ETHF0:USTF0",1723921848856,7.0113316,2609.9,2609.8,1.43669]
["bitfinex-derivatives","ETHF0:USTF0",1723921849052,7.0113316,2609.9,2609.8,11.37269]
["bitfinex-derivatives","ETHF0:USTF0",1723921849369,7.0113316,2609.9,2609.8,12.80938]
["bitfinex-derivatives","ETHF0:USTF0",1723921849757,7.0113316,2609.9,2609.8,11.37269]
["bitfinex-derivatives","ETHF0:USTF0",1723921849955,7.01474475,2609.9,2609.8,11.37269]
["bitfinex-derivatives","ETHF0:USTF0",1723921850863,7.01474475,2609.9,2609.8,12.80938]
["bitfinex-derivatives","ETHF0:USTF0",1723921850864,4.48406488,2609.9,2609.8,12.80938]
["bitfinex-derivatives","ETHF0:USTF0",1723921851054,4.00988835,2609.9,2609.8,12.80938]
["bitfinex-derivatives","ETHF0:USTF0",1723921852963,3.03948835,2609.9,2609.8,14.24607]
["bitfinex-derivatives","ETHF0:USTF0",1723921853162,3.15e-06,2609.9,2609.8,24.1967284]
["bitfinex-derivatives","ETHF0:USTF0",1723921853462,5.74791,2610.9,2610.0,1.43658]
["bitfinex-derivatives","ETHF0:USTF0",1723921853654,5.74791,2610.9,2610.5,1.43627]
["bitfinex-derivatives","ETHF0:USTF0",1723921854270,2.54014,2610.8,2610.5,1.43627]
["bitfinex-derivatives","ETHF0:USTF0",1723921854653,2.90984,2610.8,2610.5,1.43627]
["bitfinex-derivatives","ETHF0:USTF0",1723921855057,1.4737,2610.8,2610.4,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723921855271,2.90984,2610.8,2610.5,2.54026]
["bitfinex-derivatives","ETHF0:USTF0",1723921856660,1.4737,2610.8,2610.5,2.54026]
["bitfinex-derivatives","ETHF0:USTF0",1723921857473,2.90984,2610.8,2610.5,2.54026]
["bitfinex-derivatives","ETHF0:USTF0",1723921859862,2.90984,2610.8,2610.5,1.43626]
["bitfinex-derivatives","ETHF0:USTF0",1723921862268,1.104,2610.7,2610.4,1.44206955]
["bitfinex-derivatives","ETHF0:USTF0",1723921862474,0.725,2610.6,2610.4,1.44206955]
["bitfinex-derivatives","ETHF0:USTF0",1723921863265,1.104,2610.5,2610.4,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723921864068,2.54031,2610.5,2610.4,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723921867365,1.104,2610.5,2610.4,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723921867773,1.104,2610.5,2610.4,1.44210955]
["bitfinex-derivatives","ETHF0:USTF0",1723921868073,1.104,2610.5,2610.4,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723921869858,1.4601,2610.5,2610.4,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723921874381,2.89641,2610.5,2610.4,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723921874877,4.6679,2610.5,2610.4,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723921875184,1.4601,2610.5,2610.4,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723921876279,1.4601,2610.5,2610.4,1.44210955]
["bitfinex-derivatives","ETHF0:USTF0",1723921876470,1.4601,2610.5,2610.4,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723921876976,2.89641,2610.5,2610.4,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723921877380,1.4601,2610.5,2610.4,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723921879879,1.4601,2610.5,2610.4,1.44210955]
["bitfinex-derivatives","ETHF0:USTF0",1723921880076,0.3561,2610.5,2610.4,1.44210955]
["bitfinex-derivatives","ETHF0:USTF0",1723921880480,0.3561,2610.5,2610.4,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723921883877,0.3561,2610.5,2610.4,1.44210955]
["bitfinex-derivatives","ETHF0:USTF0",1723921884078,0.3561,2610.5,2610.4,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723921889981,1.79241,2610.5,2610.4,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723921890186,2.89641,2610.5,2610.4,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723921892274,1.4601,2610.5,2610.4,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723921894796,2.89641,2610.5,2610.4,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723921895484,1.4601,2610.5,2610.4,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723921897289,2.89641,2610.5,2610.4,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723921898388,1.4601,2610.5,2610.4,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723921899496,2.89641,2610.5,2610.4,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723921899897,1.4601,2610.5,2610.4,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723921900089,2.89641,2610.5,2610.4,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723921901984,1.4601,2610.5,2610.4,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723921902384,2.89641,2610.5,2610.4,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723921902582,0.3561,2610.5,2610.4,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723921904593,0.3561,2610.5,2610.4,1.00787315]
["bitfinex-derivatives","ETHF0:USTF0",1723921906199,1.79241,2610.5,2610.4,1.00787315]
["bitfinex-derivatives","ETHF0:USTF0",1723921907309,1.79241,2610.5,2610.4,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723921907993,1.79241,2610.5,2610.4,1.00787315]
["bitfinex-derivatives","ETHF0:USTF0",1723921907994,2.89641,2610.5,2610.4,1.00787315]
["bitfinex-derivatives","ETHF0:USTF0",1723921913603,2.89641,2610.5,2610.4,2.92333798]
["bitfinex-derivatives","ETHF0:USTF0",1723921915800,1.4601,2610.5,2610.4,2.92333798]
["bitfinex-derivatives","ETHF0:USTF0",1723921916193,0.3561,2610.5,2610.4,2.92333798]
["bitfinex-derivatives","ETHF0:USTF0",1723921916402,1.79241,2610.5,2610.4,2.92333798]
["bitfinex-derivatives","ETHF0:USTF0",1723921916598,0.3561,2610.5,2610.4,2.92333798]
["bitfinex-derivatives","ETHF0:USTF0",1723921916804,0.3561,2610.5,2610.4,3.35757438]
["bitfinex-derivatives","ETHF0:USTF0",1723921917007,0.3561,2610.5,2610.4,1.92121438]
["bitfinex-derivatives","ETHF0:USTF0",1723921918197,0.3561,2610.5,2610.4,1.92118372]
["bitfinex-derivatives","ETHF0:USTF0",1723921919603,1.79241,2610.5,2610.4,2.92637827]
["bitfinex-derivatives","ETHF0:USTF0",1723921920000,2.89641,2610.5,2610.4,2.92637827]
["bitfinex-derivatives","ETHF0:USTF0",1723921921608,2.89641,2610.5,2610.4,1.0109441]
["bitfinex-derivatives","ETHF0:USTF0",1723921922710,2.89641,2610.5,2610.4,2.92641502]
["bitfinex-derivatives","ETHF0:USTF0",1723921923101,2.89641,2610.5,2610.4,2.92641487]
["bitfinex-derivatives","ETHF0:USTF0",1723921923606,2.89641,2610.5,2610.4,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723921923811,2.89641,2610.5,2610.4,1.0109441]
["bitfinex-derivatives","ETHF0:USTF0",1723921924203,2.89641,2610.5,2610.4,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723921926705,0.3561,2610.5,2610.4,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723921927008,0.3561,2610.5,2610.4,4.36273429]
["bitfinex-derivatives","ETHF0:USTF0",1723921927204,0.3561,2610.5,2610.4,2.92637429]
["bitfinex-derivatives","ETHF0:USTF0",1723921928905,1.79241,2610.5,2610.4,2.92637429]
["bitfinex-derivatives","ETHF0:USTF0",1723921929107,1.79241,2610.5,2610.4,2.92638591]
["bitfinex-derivatives","ETHF0:USTF0",1723921930908,1.79241,2610.5,2610.4,2.92640394]
["bitfinex-derivatives","ETHF0:USTF0",1723921931113,1.79241,2610.5,2610.4,1.0109441]
["bitfinex-derivatives","ETHF0:USTF0",1723921931300,1.79241,2610.5,2610.4,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723921932307,1.79241,2610.5,2610.4,1.0109441]
["bitfinex-derivatives","ETHF0:USTF0",1723921932514,1.79241,2610.5,2610.4,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723921933206,1.79241,2610.5,2610.4,1.0109441]
["bitfinex-derivatives","ETHF0:USTF0",1723921933506,1.79241,2610.5,2610.4,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723921944613,2.87272,2610.4,2610.3,1.00519455]
["bitfinex-derivatives","ETHF0:USTF0",1723921944811,8.47537,2610.4,2609.8,1.00525129]
["bitfinex-derivatives","ETHF0:USTF0",1723921945011,2.54064,2609.9,2609.7,1.00525129]
["bitfinex-derivatives","ETHF0:USTF0",1723921945213,2.53959,2609.8,2609.7,1.00525129]
["bitfinex-derivatives","ETHF0:USTF0",1723921945813,1.1029,2609.8,2609.7,1.00525129]
["bitfinex-derivatives","ETHF0:USTF0",1723921946309,1.1029,2609.8,2609.6,2.44205129]
["bitfinex-derivatives","ETHF0:USTF0",1723921946513,2.5396,2609.8,2609.6,1.00525129]
["bitfinex-derivatives","ETHF0:USTF0",1723921946709,1.43675,2609.7,2609.5,3.54610129]
["bitfinex-derivatives","ETHF0:USTF0",1723921946919,1.4368,2609.6,2609.5,2.10925129]
["bitfinex-derivatives","ETHF0:USTF0",1723921947119,1.43678,2609.7,2609.5,3.54611129]
["bitfinex-derivatives","ETHF0:USTF0",1723921947512,1.1029,2609.8,2609.5,3.54611129]
["bitfinex-derivatives","ETHF0:USTF0",1723921947513,1.4368,2609.6,2609.5,2.10925129]
["bitfinex-derivatives","ETHF0:USTF0",1723921948424,1.4368,2609.6,2609.4,2.44213129]
["bitfinex-derivatives","ETHF0:USTF0",1723921948619,1.4368,2609.6,2609.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723921949419,1.43677,2609.7,2609.5,2.54083]
["bitfinex-derivatives","ETHF0:USTF0",1723921956117,1.43678,2609.7,2609.5,2.54083]
["bitfinex-derivatives","ETHF0:USTF0",1723921958130,1.43678,2609.7,2609.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723921958831,1.43678,2609.7,2609.5,2.54084]
["bitfinex-derivatives","ETHF0:USTF0",1723921960831,2.53963,2609.8,2609.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1723921961132,2.53963,2609.8,2609.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723921963938,1.43679,2609.7,2609.5,2.54085]
["bitfinex-derivatives","ETHF0:USTF0",1723921965440,1.43679,2609.7,2609.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1723921966433,1.43696,2609.4,2609.2,2.54582533]
["bitfinex-derivatives","ETHF0:USTF0",1723921966629,1.43696,2609.4,2609.3,1.43697]
["bitfinex-derivatives","ETHF0:USTF0",1723921969139,5.75434955,2609.6,2609.2,1.10882533]
["bitfinex-derivatives","ETHF0:USTF0",1723921969140,1.43697,2609.3,2609.2,2.54581533]
["bitfinex-derivatives","ETHF0:USTF0",1723921970237,1.43695,2609.4,2609.3,1.43695]
["bitfinex-derivatives","ETHF0:USTF0",1723921972539,1.43695,2609.4,2609.3,2.54095]
["bitfinex-derivatives","ETHF0:USTF0",1723921974838,1.43697,2609.3,2609.2,1.44182533]
["bitfinex-derivatives","ETHF0:USTF0",1723921975039,1.43697,2609.3,2609.2,2.54582533]
["bitfinex-derivatives","ETHF0:USTF0",1723921978442,0.3793,2609.3,2609.2,2.54582533]
["bitfinex-derivatives","ETHF0:USTF0",1723921978634,1.81627,2609.3,2609.2,2.54582533]
["bitfinex-derivatives","ETHF0:USTF0",1723921980332,0.3793,2609.3,2609.2,2.54582533]
["bitfinex-derivatives","ETHF0:USTF0",1723921981543,1.81627,2609.3,2609.2,2.54582533]
["bitfinex-derivatives","ETHF0:USTF0",1723921982139,0.3793,2609.3,2609.2,2.54582533]
["bitfinex-derivatives","ETHF0:USTF0",1723921982636,0.00574955,2609.6,2609.5,1.43686]
["bitfinex-derivatives","ETHF0:USTF0",1723921983339,0.00574955,2609.6,2609.5,1.79526]
["bitfinex-derivatives","ETHF0:USTF0",1723921986743,0.00574955,2609.6,2609.5,7.06412]
["bitfinex-derivatives","ETHF0:USTF0",1723921986942,0.7358,2610.1,2610.0,1.43658]
["bitfinex-derivatives","ETHF0:USTF0",1723921987241,0.7358,2610.1,2610.0,2.54058]
["bitfinex-derivatives","ETHF0:USTF0",1723921988036,1.44217955,2610.3,2610.1,1.43651]
["bitfinex-derivatives","ETHF0:USTF0",1723921988237,0.00574955,2610.3,2610.2,2.54047]
["bitfinex-derivatives","ETHF0:USTF0",1723921988844,0.00574955,2610.3,2610.2,6.37167]
["bitfinex-derivatives","ETHF0:USTF0",1723921991545,0.00574955,2610.3,2610.2,2.54047]
["bitfinex-derivatives","ETHF0:USTF0",1723921991938,0.00574955,2610.3,2610.2,1.43647]
["bitfinex-derivatives","ETHF0:USTF0",1723921994449,0.38264955,2610.3,2610.2,1.43647]
["bitfinex-derivatives","ETHF0:USTF0",1723921994749,0.38264955,2610.3,2610.2,2.54047]
["bitfinex-derivatives","ETHF0:USTF0",1723921997349,1.81906955,2610.3,2610.2,2.54047]
["bitfinex-derivatives","ETHF0:USTF0",1723922000247,1.43651,2610.2,2610.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922000548,1.43651,2610.2,2610.1,2.54053]
["bitfinex-derivatives","ETHF0:USTF0",1723922001048,1.43651,2610.2,2610.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922004149,1.43653,2610.1,2610.0,1.43654]
["bitfinex-derivatives","ETHF0:USTF0",1723922004357,1.43658,2610.0,2609.9,2.5406]
["bitfinex-derivatives","ETHF0:USTF0",1723922004551,1.81338,2610.0,2609.9,2.5406]
["bitfinex-derivatives","ETHF0:USTF0",1723922005651,1.43652,2610.2,2609.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922005852,1.77902,2610.2,2610.0,2.54053]
["bitfinex-derivatives","ETHF0:USTF0",1723922006057,1.77902,2610.2,2610.1,1.43653]
["bitfinex-derivatives","ETHF0:USTF0",1723922010549,1.43653,2610.1,2610.0,2.54054]
["bitfinex-derivatives","ETHF0:USTF0",1723922010759,1.77901,2610.2,2610.1,1.43653]
["bitfinex-derivatives","ETHF0:USTF0",1723922013051,0.3425,2610.2,2610.1,1.43653]
["bitfinex-derivatives","ETHF0:USTF0",1723922014549,1.77897,2610.2,2610.1,1.43653]
["bitfinex-derivatives","ETHF0:USTF0",1723922019367,0.3425,2610.2,2610.1,1.43653]
["bitfinex-derivatives","ETHF0:USTF0",1723922020561,1.77897,2610.2,2610.1,1.43653]
["bitfinex-derivatives","ETHF0:USTF0",1723922021961,0.3425,2610.2,2610.1,1.43653]
["bitfinex-derivatives","ETHF0:USTF0",1723922022956,1.77897,2610.2,2610.1,1.43653]
["bitfinex-derivatives","ETHF0:USTF0",1723922024463,0.3425,2610.2,2610.1,1.43653]
["bitfinex-derivatives","ETHF0:USTF0",1723922024665,0.75234955,2610.3,2610.2,1.43647]
["bitfinex-derivatives","ETHF0:USTF0",1723922024867,0.38264955,2610.3,2610.2,7.80814]
["bitfinex-derivatives","ETHF0:USTF0",1723922025569,0.38264955,2610.3,2610.2,6.37167]
["bitfinex-derivatives","ETHF0:USTF0",1723922027173,0.38264955,2610.3,2610.2,2.54047]
["bitfinex-derivatives","ETHF0:USTF0",1723922027871,0.38264955,2610.3,2610.2,6.37167]
["bitfinex-derivatives","ETHF0:USTF0",1723922029069,0.38264955,2610.3,2610.2,7.37415764]
["bitfinex-derivatives","ETHF0:USTF0",1723922030063,0.38264955,2610.3,2610.2,6.37167]
["bitfinex-derivatives","ETHF0:USTF0",1723922030575,0.38264955,2610.3,2610.2,7.37415764]
["bitfinex-derivatives","ETHF0:USTF0",1723922031476,0.38264955,2610.3,2610.2,9.28963641]
["bitfinex-derivatives","ETHF0:USTF0",1723922031777,0.38264955,2610.3,2610.2,2.43895764]
["bitfinex-derivatives","ETHF0:USTF0",1723922032461,0.38264955,2610.3,2610.2,4.85516775]
["bitfinex-derivatives","ETHF0:USTF0",1723922033074,0.38264955,2610.3,2610.2,4.35664163]
["bitfinex-derivatives","ETHF0:USTF0",1723922033376,1.81906955,2610.3,2610.2,4.35668345]
["bitfinex-derivatives","ETHF0:USTF0",1723922033573,0.38264955,2610.3,2610.2,4.35668345]
["bitfinex-derivatives","ETHF0:USTF0",1723922035072,0.38264955,2610.3,2610.2,4.35668118]
["bitfinex-derivatives","ETHF0:USTF0",1723922035279,0.38264955,2610.3,2610.2,2.44116883]
["bitfinex-derivatives","ETHF0:USTF0",1723922035579,0.38264955,2610.3,2610.2,4.35673983]
["bitfinex-derivatives","ETHF0:USTF0",1723922035774,0.38264955,2610.3,2610.2,3.352041]
["bitfinex-derivatives","ETHF0:USTF0",1723922036181,0.38264955,2610.3,2610.2,4.35675822]
["bitfinex-derivatives","ETHF0:USTF0",1723922036774,13.52310955,2610.3,2610.2,1.00471722]
["bitfinex-derivatives","ETHF0:USTF0",1723922036979,1.43658,2610.0,2609.9,1.00485246]
["bitfinex-derivatives","ETHF0:USTF0",1723922037179,1.43658,2610.0,2609.9,2.44149246]
["bitfinex-derivatives","ETHF0:USTF0",1723922037475,2.13968,2610.0,2609.9,2.10885246]
["bitfinex-derivatives","ETHF0:USTF0",1723922037682,2.13968,2610.0,2609.9,3.54549246]
["bitfinex-derivatives","ETHF0:USTF0",1723922039281,2.13968,2610.0,2609.9,2.54064]
["bitfinex-derivatives","ETHF0:USTF0",1723922047573,2.13968,2610.0,2609.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922048583,2.13968,2610.0,2609.9,2.54064]
["bitfinex-derivatives","ETHF0:USTF0",1723922052290,0.7031,2610.0,2609.9,2.54064]
["bitfinex-derivatives","ETHF0:USTF0",1723922052492,0.3434,2610.0,2609.9,3.54549246]
["bitfinex-derivatives","ETHF0:USTF0",1723922053778,1.81199,2610.2,2610.1,1.43653]
["bitfinex-derivatives","ETHF0:USTF0",1723922053982,0.74184955,2610.3,2610.2,1.43647]
["bitfinex-derivatives","ETHF0:USTF0",1723922055595,2.17828955,2610.3,2610.2,1.43647]
["bitfinex-derivatives","ETHF0:USTF0",1723922057591,1.43651,2610.2,2610.1,1.43649]
["bitfinex-derivatives","ETHF0:USTF0",1723922059490,0.74184955,2610.3,2610.2,1.43647]
["bitfinex-derivatives","ETHF0:USTF0",1723922060594,2.17826955,2610.3,2610.2,1.43647]
["bitfinex-derivatives","ETHF0:USTF0",1723922061195,0.74184955,2610.3,2610.2,1.43647]
["bitfinex-derivatives","ETHF0:USTF0",1723922061398,0.38264955,2610.3,2610.2,7.80814]
["bitfinex-derivatives","ETHF0:USTF0",1723922061688,0.00574955,2610.3,2610.2,7.37652246]
["bitfinex-derivatives","ETHF0:USTF0",1723922062888,0.00574955,2610.3,2610.2,3.54532246]
["bitfinex-derivatives","ETHF0:USTF0",1723922063085,0.00574955,2610.3,2610.2,2.54047]
["bitfinex-derivatives","ETHF0:USTF0",1723922063286,0.00574955,2610.3,2610.2,3.54532246]
["bitfinex-derivatives","ETHF0:USTF0",1723922063482,0.00574955,2610.3,2610.2,2.54047]
["bitfinex-derivatives","ETHF0:USTF0",1723922063891,0.00574955,2610.3,2610.2,3.54532246]
["bitfinex-derivatives","ETHF0:USTF0",1723922064891,0.00574955,2610.3,2610.2,2.54047]
["bitfinex-derivatives","ETHF0:USTF0",1723922065087,0.00574955,2610.3,2610.2,3.54532246]
["bitfinex-derivatives","ETHF0:USTF0",1723922065289,0.00574955,2610.3,2610.2,2.54047]
["bitfinex-derivatives","ETHF0:USTF0",1723922066588,0.00574955,2610.3,2610.2,3.54532246]
["bitfinex-derivatives","ETHF0:USTF0",1723922068000,0.3725,2610.5,2610.2,10.58432246]
["bitfinex-derivatives","ETHF0:USTF0",1723922068293,1.43626,2610.6,2610.5,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1723922068501,1.43626,2610.6,2610.5,2.54025]
["bitfinex-derivatives","ETHF0:USTF0",1723922069589,1.43626,2610.6,2610.5,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1723922069988,2.16344,2610.7,2610.6,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1723922070499,1.43627,2610.6,2610.5,1.43628]
["bitfinex-derivatives","ETHF0:USTF0",1723922071193,2.16343,2610.7,2610.6,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1723922073199,1.43626,2610.6,2610.5,1.43627]
["bitfinex-derivatives","ETHF0:USTF0",1723922073897,2.16342,2610.7,2610.6,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1723922074690,1.43625,2610.6,2610.5,1.43627]
["bitfinex-derivatives","ETHF0:USTF0",1723922084098,1.8312,2610.7,2610.4,1.43632]
["bitfinex-derivatives","ETHF0:USTF0",1723922084099,1.43631,2610.5,2610.4,1.43632]
["bitfinex-derivatives","ETHF0:USTF0",1723922088201,1.43636,2610.4,2610.3,2.54039]
["bitfinex-derivatives","ETHF0:USTF0",1723922088401,2.13086,2610.4,2610.3,2.54039]
["bitfinex-derivatives","ETHF0:USTF0",1723922088797,0.6945,2610.4,2610.3,2.54039]
["bitfinex-derivatives","ETHF0:USTF0",1723922090311,0.6945,2610.4,2610.2,1.43645]
["bitfinex-derivatives","ETHF0:USTF0",1723922090508,0.3788,2610.3,2610.2,1.43645]
["bitfinex-derivatives","ETHF0:USTF0",1723922091615,1.81522,2610.3,2610.2,1.43645]
["bitfinex-derivatives","ETHF0:USTF0",1723922092304,1.81522,2610.3,2610.2,2.43996548]
["bitfinex-derivatives","ETHF0:USTF0",1723922092696,1.81522,2610.3,2610.2,1.43645]
["bitfinex-derivatives","ETHF0:USTF0",1723922092898,1.43647,2610.2,2610.1,3.54401548]
["bitfinex-derivatives","ETHF0:USTF0",1723922093102,1.43647,2610.2,2610.1,5.45958848]
["bitfinex-derivatives","ETHF0:USTF0",1723922093303,1.43647,2610.2,2610.1,4.456073]
["bitfinex-derivatives","ETHF0:USTF0",1723922094112,1.43647,2610.2,2610.1,5.45950289]
["bitfinex-derivatives","ETHF0:USTF0",1723922094316,1.43647,2610.2,2610.1,4.456073]
["bitfinex-derivatives","ETHF0:USTF0",1723922095299,1.43647,2610.2,2610.1,5.9592584]
["bitfinex-derivatives","ETHF0:USTF0",1723922098208,0.3788,2610.3,2610.2,1.43647]
["bitfinex-derivatives","ETHF0:USTF0",1723922098413,0.3788,2610.3,2610.2,5.9592284]
["bitfinex-derivatives","ETHF0:USTF0",1723922098604,0.3788,2610.3,2610.2,5.95912304]
["bitfinex-derivatives","ETHF0:USTF0",1723922101613,0.3788,2610.3,2610.2,4.0436554]
["bitfinex-derivatives","ETHF0:USTF0",1723922101815,0.3788,2610.3,2610.2,5.95922057]
["bitfinex-derivatives","ETHF0:USTF0",1723922104114,0.3788,2610.3,2610.2,4.45603517]
["bitfinex-derivatives","ETHF0:USTF0",1723922104605,0.3788,2610.3,2610.2,5.96275479]
["bitfinex-derivatives","ETHF0:USTF0",1723922105116,0.3788,2610.3,2610.2,4.45603517]
["bitfinex-derivatives","ETHF0:USTF0",1723922105619,0.3788,2610.3,2610.2,5.96298771]
["bitfinex-derivatives","ETHF0:USTF0",1723922106023,0.3788,2610.3,2610.2,6.46028238]
["bitfinex-derivatives","ETHF0:USTF0",1723922106817,0.348,2610.4,2610.3,1.43642]
["bitfinex-derivatives","ETHF0:USTF0",1723922107017,0.7132,2610.4,2610.3,4.85897478]
["bitfinex-derivatives","ETHF0:USTF0",1723922108313,1.0915,2610.4,2610.3,4.85897478]
["bitfinex-derivatives","ETHF0:USTF0",1723922109223,2.52786,2610.4,2610.3,4.85897478]
["bitfinex-derivatives","ETHF0:USTF0",1723922109431,2.52786,2610.4,2610.3,3.42255478]
["bitfinex-derivatives","ETHF0:USTF0",1723922109719,1.43642,2610.3,2610.2,1.00489622]
["bitfinex-derivatives","ETHF0:USTF0",1723922109919,2.54042,2610.3,2610.2,1.00489622]
["bitfinex-derivatives","ETHF0:USTF0",1723922110115,6.37162,2610.3,2610.2,1.00489622]
["bitfinex-derivatives","ETHF0:USTF0",1723922112107,5.26762,2610.3,2610.2,1.00489622]
["bitfinex-derivatives","ETHF0:USTF0",1723922112516,1.43647,2610.2,2610.1,2.44141622]
["bitfinex-derivatives","ETHF0:USTF0",1723922112823,1.43647,2610.2,2610.1,4.35706111]
["bitfinex-derivatives","ETHF0:USTF0",1723922113029,2.1955,2610.4,2610.1,4.02454111]
["bitfinex-derivatives","ETHF0:USTF0",1723922113322,1.43647,2610.2,2610.1,2.54051]
["bitfinex-derivatives","ETHF0:USTF0",1723922113619,1.43647,2610.2,2610.1,4.45613257]
["bitfinex-derivatives","ETHF0:USTF0",1723922114122,1.43647,2610.2,2610.1,4.02427305]
["bitfinex-derivatives","ETHF0:USTF0",1723922115417,1.43647,2610.2,2610.1,5.46083485]
["bitfinex-derivatives","ETHF0:USTF0",1723922115718,1.43646,2610.3,2610.2,1.43646]
["bitfinex-derivatives","ETHF0:USTF0",1723922115920,1.43646,2610.3,2610.2,1.00451531]
["bitfinex-derivatives","ETHF0:USTF0",1723922116116,2.52788,2610.4,2610.2,1.00451531]
["bitfinex-derivatives","ETHF0:USTF0",1723922116322,1.43642,2610.3,2610.2,2.44095531]
["bitfinex-derivatives","ETHF0:USTF0",1723922117823,2.52788,2610.4,2610.3,1.43642]
["bitfinex-derivatives","ETHF0:USTF0",1723922120930,2.16268,2610.4,2610.3,2.44093531]
["bitfinex-derivatives","ETHF0:USTF0",1723922122031,2.16268,2610.4,2610.3,1.43642]
["bitfinex-derivatives","ETHF0:USTF0",1723922123424,1.43642,2610.3,2610.2,3.54495531]
["bitfinex-derivatives","ETHF0:USTF0",1723922123925,2.16268,2610.4,2610.3,1.43642]
["bitfinex-derivatives","ETHF0:USTF0",1723922126131,0.7263,2610.4,2610.3,2.44093531]
["bitfinex-derivatives","ETHF0:USTF0",1723922126323,4.4377,2610.7,2610.6,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1723922126525,5.1704,2610.7,2610.6,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1723922126832,5.1704,2610.7,2610.6,2.44075515]
["bitfinex-derivatives","ETHF0:USTF0",1723922127136,1.0824,2610.7,2610.6,2.44075515]
["bitfinex-derivatives","ETHF0:USTF0",1723922127430,1.0824,2610.7,2610.6,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1723922127632,2.5186,2610.7,2610.6,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1723922129531,0.00574955,2610.8,2610.6,11.0147]
["bitfinex-derivatives","ETHF0:USTF0",1723922129829,9.0294958,2611.4,2610.6,11.0147]
["bitfinex-derivatives","ETHF0:USTF0",1723922129830,0.3423,2611.3,2611.0,1.43603]
["bitfinex-derivatives","ETHF0:USTF0",1723922130032,0.3423,2611.3,2611.2,2.43995335]
["bitfinex-derivatives","ETHF0:USTF0",1723922130534,0.3423,2611.3,2611.2,1.43592]
["bitfinex-derivatives","ETHF0:USTF0",1723922130922,0.00354698,2611.3,2611.2,5.27046719]
["bitfinex-derivatives","ETHF0:USTF0",1723922131121,0.00354698,2611.3,2611.2,6.27450054]
["bitfinex-derivatives","ETHF0:USTF0",1723922131323,0.00354698,2611.3,2611.2,5.27046719]
["bitfinex-derivatives","ETHF0:USTF0",1723922131527,0.00354698,2611.3,2611.2,6.27450054]
["bitfinex-derivatives","ETHF0:USTF0",1723922132234,0.00354698,2611.3,2611.2,1.44086719]
["bitfinex-derivatives","ETHF0:USTF0",1723922135435,5.26901698,2611.3,2611.2,0.00494719]
["bitfinex-derivatives","ETHF0:USTF0",1723922135735,1.43941698,2611.3,2611.2,0.00494719]
["bitfinex-derivatives","ETHF0:USTF0",1723922136638,1.43941698,2611.3,2611.2,1.44086719]
["bitfinex-derivatives","ETHF0:USTF0",1723922137336,1.43941698,2611.3,2611.2,0.00494719]
["bitfinex-derivatives","ETHF0:USTF0",1723922137737,1.43941698,2611.3,2611.2,1.44086719]
["bitfinex-derivatives","ETHF0:USTF0",1723922138437,1.43941698,2611.3,2611.2,0.00494719]
["bitfinex-derivatives","ETHF0:USTF0",1723922139929,1.43941698,2611.3,2611.2,1.44086719]
["bitfinex-derivatives","ETHF0:USTF0",1723922142041,1.43941698,2611.3,2611.2,0.00494719]
["bitfinex-derivatives","ETHF0:USTF0",1723922145844,1.43941698,2611.3,2611.2,1.44086719]
["bitfinex-derivatives","ETHF0:USTF0",1723922146344,1.43941698,2611.3,2611.2,0.00494719]
["bitfinex-derivatives","ETHF0:USTF0",1723922146548,5.26901698,2611.3,2611.2,0.00494719]
["bitfinex-derivatives","ETHF0:USTF0",1723922148442,1.43941698,2611.3,2611.2,0.00494719]
["bitfinex-derivatives","ETHF0:USTF0",1723922152240,1.43941698,2611.3,2611.2,1.44086719]
["bitfinex-derivatives","ETHF0:USTF0",1723922152443,1.43941698,2611.3,2611.2,2.54486719]
["bitfinex-derivatives","ETHF0:USTF0",1723922157137,1.43941698,2611.3,2611.2,1.10894719]
["bitfinex-derivatives","ETHF0:USTF0",1723922157446,1.43941698,2611.3,2611.2,2.54486719]
["bitfinex-derivatives","ETHF0:USTF0",1723922160352,1.43941698,2611.3,2611.2,1.10894719]
["bitfinex-derivatives","ETHF0:USTF0",1723922160552,14.24475698,2611.3,2611.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723922160850,1.4362,2610.7,2610.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922161647,1.4362,2610.7,2610.6,1.10772169]
["bitfinex-derivatives","ETHF0:USTF0",1723922162550,2.14667,2610.8,2610.6,2.54397169]
["bitfinex-derivatives","ETHF0:USTF0",1723922162850,2.14667,2610.8,2610.6,1.10772169]
["bitfinex-derivatives","ETHF0:USTF0",1723922163253,2.14667,2610.8,2610.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922163453,0.3446,2610.8,2610.7,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1723922165455,1.43607,2611.0,2610.7,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1723922165754,1.78187,2611.0,2610.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922171559,1.43614,2610.8,2610.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922171865,4.98967,2611.0,2610.6,1.43995169]
["bitfinex-derivatives","ETHF0:USTF0",1723922171866,1.4362,2610.7,2610.6,1.10772169]
["bitfinex-derivatives","ETHF0:USTF0",1723922172069,1.7909,2610.7,2610.6,1.10772169]
["bitfinex-derivatives","ETHF0:USTF0",1723922175469,5.6213,2610.7,2610.6,1.10772169]
["bitfinex-derivatives","ETHF0:USTF0",1723922175861,8.8291,2610.7,2610.6,1.10772169]
["bitfinex-derivatives","ETHF0:USTF0",1723922176061,9.556,2610.7,2610.6,1.10772169]
["bitfinex-derivatives","ETHF0:USTF0",1723922176659,6.3482,2610.7,2610.6,1.10772169]
["bitfinex-derivatives","ETHF0:USTF0",1723922177886,9.556,2610.7,2610.6,0.00372169]
["bitfinex-derivatives","ETHF0:USTF0",1723922180377,13.5324,2610.7,2610.6,0.00372169]
["bitfinex-derivatives","ETHF0:USTF0",1723922180578,1.43653,2610.1,2609.9,2.44064335]
["bitfinex-derivatives","ETHF0:USTF0",1723922180779,1.43653,2610.1,2610.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922181477,1.43653,2610.1,2610.0,1.10858571]
["bitfinex-derivatives","ETHF0:USTF0",1723922184389,1.78243,2610.1,2610.0,1.10858571]
["bitfinex-derivatives","ETHF0:USTF0",1723922184583,0.3459,2610.1,2610.0,2.54516571]
["bitfinex-derivatives","ETHF0:USTF0",1723922184885,0.3737,2610.3,2610.2,1.43647]
["bitfinex-derivatives","ETHF0:USTF0",1723922185080,0.7196,2610.3,2610.2,2.54047]
["bitfinex-derivatives","ETHF0:USTF0",1723922187084,1.43634,2610.5,2610.2,2.54047]
["bitfinex-derivatives","ETHF0:USTF0",1723922187390,1.43634,2610.5,2610.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922188084,1.43638,2610.4,2610.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922194394,1.43638,2610.4,2610.1,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1723922194584,1.43647,2610.2,2610.1,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1723922194983,0.3704,2610.2,2610.1,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1723922195796,1.43653,2610.1,2610.0,0.00458571]
["bitfinex-derivatives","ETHF0:USTF0",1723922199294,1.8069,2610.2,2610.0,2.54516571]
["bitfinex-derivatives","ETHF0:USTF0",1723922199590,1.43653,2610.1,2610.0,1.10858571]
["bitfinex-derivatives","ETHF0:USTF0",1723922202500,1.80691,2610.2,2610.0,2.54516571]
["bitfinex-derivatives","ETHF0:USTF0",1723922205502,1.43653,2610.1,2610.0,1.10858571]
["bitfinex-derivatives","ETHF0:USTF0",1723922208602,1.43653,2610.1,2610.0,0.00458571]
["bitfinex-derivatives","ETHF0:USTF0",1723922209298,11.01606,2610.1,2610.0,0.00458571]
["bitfinex-derivatives","ETHF0:USTF0",1723922209494,16.01606,2610.1,2610.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723922210199,17.45259,2610.1,2609.8,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723922210402,17.45259,2610.1,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723922210403,1.43688,2609.5,2609.3,3.54499335]
["bitfinex-derivatives","ETHF0:USTF0",1723922210607,1.0637,2609.4,2609.3,2.54096]
["bitfinex-derivatives","ETHF0:USTF0",1723922211102,1.0637,2609.4,2609.3,3.54499335]
["bitfinex-derivatives","ETHF0:USTF0",1723922211405,2.50344897,2609.4,2609.3,1.108888]
["bitfinex-derivatives","ETHF0:USTF0",1723922211590,1.06653897,2609.4,2609.3,1.108888]
["bitfinex-derivatives","ETHF0:USTF0",1723922213099,1.06653897,2609.4,2609.3,2.545858]
["bitfinex-derivatives","ETHF0:USTF0",1723922213306,0.69203897,2609.4,2609.3,2.545858]
["bitfinex-derivatives","ETHF0:USTF0",1723922214390,0.00283897,2609.4,2609.3,6.377858]
["bitfinex-derivatives","ETHF0:USTF0",1723922215600,0.00283897,2609.4,2609.3,4.940888]
["bitfinex-derivatives","ETHF0:USTF0",1723922215793,0.00283897,2609.4,2609.3,1.108888]
["bitfinex-derivatives","ETHF0:USTF0",1723922216607,0.00283897,2609.4,2609.3,6.377858]
["bitfinex-derivatives","ETHF0:USTF0",1723922219004,0.00283897,2609.4,2609.3,6.731158]
["bitfinex-derivatives","ETHF0:USTF0",1723922219491,0.00283897,2609.4,2609.3,12.083458]
["bitfinex-derivatives","ETHF0:USTF0",1723922220100,0.00283897,2609.4,2609.3,11.731158]
["bitfinex-derivatives","ETHF0:USTF0",1723922220305,0.00283897,2609.4,2609.3,6.731158]
["bitfinex-derivatives","ETHF0:USTF0",1723922223908,1.43974897,2609.4,2609.3,1.108888]
["bitfinex-derivatives","ETHF0:USTF0",1723922224104,0.00283897,2609.4,2609.3,1.108888]
["bitfinex-derivatives","ETHF0:USTF0",1723922224311,0.36083897,2609.4,2609.3,1.108888]
["bitfinex-derivatives","ETHF0:USTF0",1723922224805,0.36083897,2609.4,2609.3,2.545858]
["bitfinex-derivatives","ETHF0:USTF0",1723922225508,0.36083897,2609.4,2609.3,1.108888]
["bitfinex-derivatives","ETHF0:USTF0",1723922225695,0.36083897,2609.4,2609.3,2.545858]
["bitfinex-derivatives","ETHF0:USTF0",1723922226010,0.72273897,2609.4,2609.3,2.545858]
["bitfinex-derivatives","ETHF0:USTF0",1723922227400,0.72273897,2609.4,2609.3,1.108888]
["bitfinex-derivatives","ETHF0:USTF0",1723922227808,1.06553897,2609.4,2609.3,2.545858]
["bitfinex-derivatives","ETHF0:USTF0",1723922230615,0.00283897,2609.4,2609.3,6.377858]
["bitfinex-derivatives","ETHF0:USTF0",1723922230810,0.00013895,2609.4,2609.3,7.38189135]
["bitfinex-derivatives","ETHF0:USTF0",1723922231019,0.00013895,2609.4,2609.3,8.81886135]
["bitfinex-derivatives","ETHF0:USTF0",1723922231212,0.00013895,2609.4,2609.3,10.73240533]
["bitfinex-derivatives","ETHF0:USTF0",1723922231510,0.00013895,2609.4,2609.3,16.54466579]
["bitfinex-derivatives","ETHF0:USTF0",1723922231714,0.00574955,2609.6,2609.5,2.87372]
["bitfinex-derivatives","ETHF0:USTF0",1723922231905,0.00574955,2609.6,2609.5,15.60385766]
["bitfinex-derivatives","ETHF0:USTF0",1723922232111,0.00574955,2609.6,2609.5,17.93345178]
["bitfinex-derivatives","ETHF0:USTF0",1723922232811,0.00913632,2609.6,2609.5,17.01922289]
["bitfinex-derivatives","ETHF0:USTF0",1723922233112,0.00913632,2609.6,2609.5,2.54086]
["bitfinex-derivatives","ETHF0:USTF0",1723922233509,0.00913632,2609.6,2609.5,1.43686]
["bitfinex-derivatives","ETHF0:USTF0",1723922233907,1.81353632,2609.6,2609.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922234105,1.81356632,2609.6,2609.3,2.545828]
["bitfinex-derivatives","ETHF0:USTF0",1723922236008,1.43686,2609.5,2609.3,2.545828]
["bitfinex-derivatives","ETHF0:USTF0",1723922236915,1.81357632,2609.6,2609.3,2.545828]
["bitfinex-derivatives","ETHF0:USTF0",1723922237114,1.81357632,2609.6,2609.4,1.43691]
["bitfinex-derivatives","ETHF0:USTF0",1723922237819,1.81357632,2609.6,2609.3,2.545818]
["bitfinex-derivatives","ETHF0:USTF0",1723922243120,1.43689,2609.5,2609.3,1.441818]
["bitfinex-derivatives","ETHF0:USTF0",1723922243318,1.43689,2609.5,2609.3,2.545818]
["bitfinex-derivatives","ETHF0:USTF0",1723922243524,1.81356632,2609.6,2609.3,1.108888]
["bitfinex-derivatives","ETHF0:USTF0",1723922243822,1.81356632,2609.6,2609.3,2.545818]
["bitfinex-derivatives","ETHF0:USTF0",1723922244121,1.43686,2609.5,2609.3,2.545818]
["bitfinex-derivatives","ETHF0:USTF0",1723922244822,2.91757632,2609.6,2609.3,2.545818]
["bitfinex-derivatives","ETHF0:USTF0",1723922246414,2.91757632,2609.6,2609.4,1.43689]
["bitfinex-derivatives","ETHF0:USTF0",1723922246610,0.00913632,2609.6,2609.5,2.54086]
["bitfinex-derivatives","ETHF0:USTF0",1723922247119,0.00913632,2609.6,2609.5,7.37456289]
["bitfinex-derivatives","ETHF0:USTF0",1723922248807,0.00913632,2609.6,2609.5,13.81142289]
["bitfinex-derivatives","ETHF0:USTF0",1723922249127,0.00913632,2609.6,2609.5,11.22801651]
["bitfinex-derivatives","ETHF0:USTF0",1723922249824,0.00913632,2609.6,2609.5,14.79115651]
["bitfinex-derivatives","ETHF0:USTF0",1723922250122,0.00913632,2609.6,2609.5,9.79115651]
["bitfinex-derivatives","ETHF0:USTF0",1723922253723,0.00913632,2609.6,2609.5,9.79115413]
["bitfinex-derivatives","ETHF0:USTF0",1723922254128,0.00913632,2609.6,2609.5,8.69019565]
["bitfinex-derivatives","ETHF0:USTF0",1723922254325,0.00913632,2609.6,2609.5,4.85819565]
["bitfinex-derivatives","ETHF0:USTF0",1723922257029,0.00913632,2609.6,2609.5,15.62585546]
["bitfinex-derivatives","ETHF0:USTF0",1723922257237,0.00913632,2609.6,2609.5,18.02058763]
["bitfinex-derivatives","ETHF0:USTF0",1723922258130,0.00913632,2609.6,2609.5,18.02054555]
["bitfinex-derivatives","ETHF0:USTF0",1723922260535,0.6986,2610.0,2609.9,1.43664]
["bitfinex-derivatives","ETHF0:USTF0",1723922260835,0.3752,2610.1,2610.0,1.43658]
["bitfinex-derivatives","ETHF0:USTF0",1723922261539,0.37977082,2610.1,2610.0,1.43658]
["bitfinex-derivatives","ETHF0:USTF0",1723922263645,0.37977082,2610.1,2610.0,5.79210672]
["bitfinex-derivatives","ETHF0:USTF0",1723922263832,0.37977082,2610.1,2610.0,4.78871675]
["bitfinex-derivatives","ETHF0:USTF0",1723922264032,0.37977082,2610.1,2610.0,4.8572217]
["bitfinex-derivatives","ETHF0:USTF0",1723922264247,0.00457082,2610.1,2610.0,10.1250017]
["bitfinex-derivatives","ETHF0:USTF0",1723922264542,0.00457082,2610.1,2610.0,9.62268182]
["bitfinex-derivatives","ETHF0:USTF0",1723922264739,0.00457082,2610.1,2610.0,9.97498182]
["bitfinex-derivatives","ETHF0:USTF0",1723922264940,0.00457082,2610.1,2610.0,9.97493905]
["bitfinex-derivatives","ETHF0:USTF0",1723922265139,0.00457082,2610.1,2610.0,13.18273905]
["bitfinex-derivatives","ETHF0:USTF0",1723922265339,0.00457082,2610.1,2610.0,12.17997398]
["bitfinex-derivatives","ETHF0:USTF0",1723922266242,0.00457082,2610.1,2610.0,10.74339398]
["bitfinex-derivatives","ETHF0:USTF0",1723922266646,0.00457082,2610.1,2610.0,11.04580138]
["bitfinex-derivatives","ETHF0:USTF0",1723922266843,0.00457082,2610.1,2610.0,12.48238138]
["bitfinex-derivatives","ETHF0:USTF0",1723922267638,0.00457082,2610.1,2610.0,10.5668674]
["bitfinex-derivatives","ETHF0:USTF0",1723922268146,0.00457082,2610.1,2610.0,9.1302874]
["bitfinex-derivatives","ETHF0:USTF0",1723922268644,0.00457082,2610.1,2610.0,10.5668674]
["bitfinex-derivatives","ETHF0:USTF0",1723922268847,0.00457082,2610.1,2610.0,9.1302874]
["bitfinex-derivatives","ETHF0:USTF0",1723922269044,0.00457082,2610.1,2610.0,10.5668674]
["bitfinex-derivatives","ETHF0:USTF0",1723922269246,0.00457082,2610.1,2610.0,9.1302874]
["bitfinex-derivatives","ETHF0:USTF0",1723922270247,0.00457082,2610.1,2610.0,12.04747219]
["bitfinex-derivatives","ETHF0:USTF0",1723922270450,0.00457082,2610.1,2610.0,11.69517219]
["bitfinex-derivatives","ETHF0:USTF0",1723922270954,0.00457082,2610.1,2610.0,10.69349051]
["bitfinex-derivatives","ETHF0:USTF0",1723922271353,0.00457082,2610.1,2610.0,11.69505419]
["bitfinex-derivatives","ETHF0:USTF0",1723922271539,0.00457082,2610.1,2610.0,9.77955108]
["bitfinex-derivatives","ETHF0:USTF0",1723922272447,0.00457082,2610.1,2610.0,11.69501848]
["bitfinex-derivatives","ETHF0:USTF0",1723922272842,0.00457082,2610.1,2610.0,11.21613108]
["bitfinex-derivatives","ETHF0:USTF0",1723922273145,0.00457082,2610.1,2610.0,9.77955108]
["bitfinex-derivatives","ETHF0:USTF0",1723922273546,0.00457082,2610.1,2610.0,10.69339292]
["bitfinex-derivatives","ETHF0:USTF0",1723922273745,0.00457082,2610.1,2610.0,9.77926355]
["bitfinex-derivatives","ETHF0:USTF0",1723922274451,0.00457082,2610.1,2610.0,11.21584355]
["bitfinex-derivatives","ETHF0:USTF0",1723922275346,0.00457082,2610.1,2610.0,9.77926355]
["bitfinex-derivatives","ETHF0:USTF0",1723922275546,0.00457082,2610.1,2610.0,13.13128029]
["bitfinex-derivatives","ETHF0:USTF0",1723922275754,0.00457082,2610.1,2610.0,9.77926355]
["bitfinex-derivatives","ETHF0:USTF0",1723922276741,0.00457082,2610.1,2610.0,11.21584355]
["bitfinex-derivatives","ETHF0:USTF0",1723922277849,0.7128,2610.4,2610.3,1.43642]
["bitfinex-derivatives","ETHF0:USTF0",1723922278047,0.7128,2610.4,2610.3,5.74822]
["bitfinex-derivatives","ETHF0:USTF0",1723922278246,0.7128,2610.4,2610.3,9.57942]
["bitfinex-derivatives","ETHF0:USTF0",1723922278949,0.71717678,2610.4,2610.3,9.57942]
["bitfinex-derivatives","ETHF0:USTF0",1723922280553,0.71717678,2610.4,2610.3,7.18464]
["bitfinex-derivatives","ETHF0:USTF0",1723922280759,0.00437678,2610.4,2610.3,11.01584]
["bitfinex-derivatives","ETHF0:USTF0",1723922283046,0.00437678,2610.4,2610.3,17.45226]
["bitfinex-derivatives","ETHF0:USTF0",1723922284164,0.00437678,2610.4,2610.3,11.01584]
["bitfinex-derivatives","ETHF0:USTF0",1723922284458,0.38097678,2610.4,2610.3,11.01584]
["bitfinex-derivatives","ETHF0:USTF0",1723922286156,0.38097678,2610.4,2610.3,7.80804]
["bitfinex-derivatives","ETHF0:USTF0",1723922288060,0.38097678,2610.4,2610.3,6.37162]
["bitfinex-derivatives","ETHF0:USTF0",1723922289867,0.38097678,2610.4,2610.2,5.74826]
["bitfinex-derivatives","ETHF0:USTF0",1723922291068,0.38097678,2610.4,2610.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922291258,1.81733678,2610.4,2610.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922291464,1.81733678,2610.4,2610.2,2.54046]
["bitfinex-derivatives","ETHF0:USTF0",1723922292467,0.38097678,2610.4,2610.2,2.54046]
["bitfinex-derivatives","ETHF0:USTF0",1723922294758,0.38097678,2610.4,2610.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922295263,1.81733678,2610.4,2610.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922295564,0.38097678,2610.4,2610.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922295769,0.38097678,2610.4,2610.3,2.54042]
["bitfinex-derivatives","ETHF0:USTF0",1723922295953,0.38097678,2610.4,2610.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922296862,0.38097678,2610.4,2610.3,2.54042]
["bitfinex-derivatives","ETHF0:USTF0",1723922300069,0.38097678,2610.4,2610.3,10.58041544]
["bitfinex-derivatives","ETHF0:USTF0",1723922300658,0.38097678,2610.4,2610.3,7.37261544]
["bitfinex-derivatives","ETHF0:USTF0",1723922301876,0.38097678,2610.4,2610.3,9.28797451]
["bitfinex-derivatives","ETHF0:USTF0",1723922302061,0.38097678,2610.4,2610.3,7.37261544]
["bitfinex-derivatives","ETHF0:USTF0",1723922302565,0.38097678,2610.4,2610.3,9.7895213]
["bitfinex-derivatives","ETHF0:USTF0",1723922305869,0.38097678,2610.4,2610.3,11.49479878]
["bitfinex-derivatives","ETHF0:USTF0",1723922306070,0.00437678,2610.4,2610.3,11.49479878]
["bitfinex-derivatives","ETHF0:USTF0",1723922306279,0.00021429,2610.4,2610.3,26.60690068]
["bitfinex-derivatives","ETHF0:USTF0",1723922306571,0.00021429,2610.4,2610.3,24.60012074]
["bitfinex-derivatives","ETHF0:USTF0",1723922308171,0.00021429,2610.4,2610.3,24.59965494]
["bitfinex-derivatives","ETHF0:USTF0",1723922308571,0.00021429,2610.4,2610.3,28.5414312]
["bitfinex-derivatives","ETHF0:USTF0",1723922308767,0.00574955,2610.6,2610.5,2.87262]
["bitfinex-derivatives","ETHF0:USTF0",1723922308980,0.00574955,2610.6,2610.5,12.23139755]
["bitfinex-derivatives","ETHF0:USTF0",1723922309278,0.00574955,2610.6,2610.5,9.72206692]
["bitfinex-derivatives","ETHF0:USTF0",1723922309476,0.00574955,2610.6,2610.5,12.23139755]
["bitfinex-derivatives","ETHF0:USTF0",1723922309673,0.00876097,2610.6,2610.5,12.23139755]
["bitfinex-derivatives","ETHF0:USTF0",1723922309877,0.00876097,2610.6,2610.5,9.72206692]
["bitfinex-derivatives","ETHF0:USTF0",1723922310272,0.00876097,2610.6,2610.5,11.72950335]
["bitfinex-derivatives","ETHF0:USTF0",1723922310576,0.00876097,2610.6,2610.5,9.72206692]
["bitfinex-derivatives","ETHF0:USTF0",1723922311369,0.00876097,2610.6,2610.5,8.28575692]
["bitfinex-derivatives","ETHF0:USTF0",1723922311572,0.00876097,2610.6,2610.5,6.46271941]
["bitfinex-derivatives","ETHF0:USTF0",1723922312683,0.00876097,2610.6,2610.5,6.46273055]
["bitfinex-derivatives","ETHF0:USTF0",1723922314082,0.00876097,2610.6,2610.5,4.45547011]
["bitfinex-derivatives","ETHF0:USTF0",1723922315076,0.00876097,2610.6,2610.5,6.46273055]
["bitfinex-derivatives","ETHF0:USTF0",1723922317476,0.00876097,2610.6,2610.5,10.29290624]
["bitfinex-derivatives","ETHF0:USTF0",1723922317672,0.00876097,2610.6,2610.5,13.50070624]
["bitfinex-derivatives","ETHF0:USTF0",1723922318381,0.00876097,2610.6,2610.5,17.33110624]
["bitfinex-derivatives","ETHF0:USTF0",1723922318774,0.00876097,2610.6,2610.5,17.63890167]
["bitfinex-derivatives","ETHF0:USTF0",1723922319580,0.00876097,2610.6,2610.5,17.6389642]
["bitfinex-derivatives","ETHF0:USTF0",1723922319784,0.00876097,2610.6,2610.5,13.80872598]
["bitfinex-derivatives","ETHF0:USTF0",1723922320087,0.00876097,2610.6,2610.5,17.63902401]
["bitfinex-derivatives","ETHF0:USTF0",1723922320775,0.00876097,2610.6,2610.5,9.97832598]
["bitfinex-derivatives","ETHF0:USTF0",1723922320980,0.38146097,2610.6,2610.5,9.97832598]
["bitfinex-derivatives","ETHF0:USTF0",1723922321186,0.00876097,2610.6,2610.5,13.80872598]
["bitfinex-derivatives","ETHF0:USTF0",1723922321373,0.00876097,2610.6,2610.5,17.63895139]
["bitfinex-derivatives","ETHF0:USTF0",1723922321979,0.00876097,2610.6,2610.5,17.63876114]
["bitfinex-derivatives","ETHF0:USTF0",1723922324285,0.00876097,2610.6,2610.5,17.0678107]
["bitfinex-derivatives","ETHF0:USTF0",1723922325191,0.00876097,2610.6,2610.5,17.06755586]
["bitfinex-derivatives","ETHF0:USTF0",1723922326392,0.00876097,2610.6,2610.5,16.32261543]
["bitfinex-derivatives","ETHF0:USTF0",1723922326688,0.3572,2611.3,2611.2,1.43592]
["bitfinex-derivatives","ETHF0:USTF0",1723922326889,0.3572,2611.3,2611.2,4.85548637]
["bitfinex-derivatives","ETHF0:USTF0",1723922327186,0.3572,2611.3,2611.2,4.85486267]
["bitfinex-derivatives","ETHF0:USTF0",1723922327589,0.36036347,2611.3,2611.2,4.85844549]
["bitfinex-derivatives","ETHF0:USTF0",1723922328184,0.36036347,2611.3,2611.2,5.96244549]
["bitfinex-derivatives","ETHF0:USTF0",1723922328385,0.36036347,2611.3,2611.2,9.17024549]
["bitfinex-derivatives","ETHF0:USTF0",1723922329293,0.36036347,2611.3,2611.2,8.66828193]
["bitfinex-derivatives","ETHF0:USTF0",1723922329488,0.00316347,2611.3,2611.2,9.17024549]
["bitfinex-derivatives","ETHF0:USTF0",1723922330295,0.00316347,2611.3,2611.2,7.66628173]
["bitfinex-derivatives","ETHF0:USTF0",1723922330479,0.00316347,2611.3,2611.2,8.66796431]
["bitfinex-derivatives","ETHF0:USTF0",1723922330887,0.00316347,2611.3,2611.2,12.99950761]
["bitfinex-derivatives","ETHF0:USTF0",1723922331194,0.00316347,2611.3,2611.2,12.49689405]
["bitfinex-derivatives","ETHF0:USTF0",1723922331487,0.00316347,2611.3,2611.2,10.58225302]
["bitfinex-derivatives","ETHF0:USTF0",1723922331896,0.00316347,2611.3,2611.2,12.49686958]
["bitfinex-derivatives","ETHF0:USTF0",1723922332089,0.00316347,2611.3,2611.2,10.58225302]
["bitfinex-derivatives","ETHF0:USTF0",1723922333379,0.00316347,2611.3,2611.2,10.89332625]
["bitfinex-derivatives","ETHF0:USTF0",1723922333784,0.35116347,2611.3,2611.2,10.89332625]
["bitfinex-derivatives","ETHF0:USTF0",1723922334583,3.5056658,2612.8,2611.4,1.43581]
["bitfinex-derivatives","ETHF0:USTF0",1723922334584,4.088,2612.0,2611.4,1.43581]
["bitfinex-derivatives","ETHF0:USTF0",1723922334786,0.7087,2611.7,2611.6,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1723922335391,0.3612,2611.7,2611.6,3.87211531]
["bitfinex-derivatives","ETHF0:USTF0",1723922335588,0.36394882,2611.7,2611.6,3.87211531]
["bitfinex-derivatives","ETHF0:USTF0",1723922336399,0.36394882,2611.7,2611.6,4.97611531]
["bitfinex-derivatives","ETHF0:USTF0",1723922337297,0.36394882,2611.7,2611.6,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1723922337694,0.36394882,2611.7,2611.6,4.97611531]
["bitfinex-derivatives","ETHF0:USTF0",1723922338201,0.36394882,2611.7,2611.6,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1723922339295,0.36394882,2611.7,2611.6,7.8042]
["bitfinex-derivatives","ETHF0:USTF0",1723922339501,0.00274882,2611.7,2611.6,7.8042]
["bitfinex-derivatives","ETHF0:USTF0",1723922340301,0.00274882,2611.7,2611.6,15.74566566]
["bitfinex-derivatives","ETHF0:USTF0",1723922340495,0.00274882,2611.7,2611.6,16.74638097]
["bitfinex-derivatives","ETHF0:USTF0",1723922340705,0.00274882,2611.7,2611.6,16.0436559]
["bitfinex-derivatives","ETHF0:USTF0",1723922341098,0.00274882,2611.7,2611.6,14.6079559]
["bitfinex-derivatives","ETHF0:USTF0",1723922342296,0.00274882,2611.7,2611.6,16.0436559]
["bitfinex-derivatives","ETHF0:USTF0",1723922342807,0.00274882,2611.7,2611.6,10.48116566]
["bitfinex-derivatives","ETHF0:USTF0",1723922345005,0.00274882,2611.7,2611.6,10.7853588]
["bitfinex-derivatives","ETHF0:USTF0",1723922345498,0.00274882,2611.7,2611.6,10.48116566]
["bitfinex-derivatives","ETHF0:USTF0",1723922351697,0.00274882,2611.7,2611.6,11.91686566]
["bitfinex-derivatives","ETHF0:USTF0",1723922353200,0.00274882,2611.7,2611.6,10.48116566]
["bitfinex-derivatives","ETHF0:USTF0",1723922354210,0.00274882,2611.7,2611.6,13.68896566]
["bitfinex-derivatives","ETHF0:USTF0",1723922354902,0.00274882,2611.7,2611.6,10.48116566]
["bitfinex-derivatives","ETHF0:USTF0",1723922356111,3.83154882,2611.7,2611.6,7.94146566]
["bitfinex-derivatives","ETHF0:USTF0",1723922356303,3.83154882,2611.7,2611.6,9.04546566]
["bitfinex-derivatives","ETHF0:USTF0",1723922357395,3.83154882,2611.7,2611.6,10.48116566]
["bitfinex-derivatives","ETHF0:USTF0",1723922360106,0.00274882,2611.7,2611.6,10.48116566]
["bitfinex-derivatives","ETHF0:USTF0",1723922360409,0.00274882,2611.7,2611.6,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1723922362101,0.00274882,2611.7,2611.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922362306,3.83154882,2611.7,2611.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922362507,0.00274882,2611.7,2611.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922362815,0.00274882,2611.7,2611.6,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1723922364708,0.00274882,2611.7,2611.6,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1723922365011,0.00274882,2611.7,2611.6,8.80491531]
["bitfinex-derivatives","ETHF0:USTF0",1723922365212,1.43531,2612.4,2611.6,8.80491531]
["bitfinex-derivatives","ETHF0:USTF0",1723922365213,3.2078,2612.6,2611.7,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1723922365413,1.43493,2613.0,2611.9,4.64331]
["bitfinex-derivatives","ETHF0:USTF0",1723922365414,0.7063,2612.3,2611.9,4.64331]
["bitfinex-derivatives","ETHF0:USTF0",1723922365708,0.7063,2612.3,2611.9,5.36391]
["bitfinex-derivatives","ETHF0:USTF0",1723922365914,0.7063,2612.3,2611.9,6.71869954]
["bitfinex-derivatives","ETHF0:USTF0",1723922366310,0.71108239,2612.3,2611.9,6.71869954]
["bitfinex-derivatives","ETHF0:USTF0",1723922366617,0.71108239,2612.3,2612.2,1.43537]
["bitfinex-derivatives","ETHF0:USTF0",1723922366911,0.71108239,2612.3,2612.2,2.53937]
["bitfinex-derivatives","ETHF0:USTF0",1723922371308,4.53908239,2612.3,2612.2,2.53937]
["bitfinex-derivatives","ETHF0:USTF0",1723922374908,0.71108239,2612.3,2612.2,2.53937]
["bitfinex-derivatives","ETHF0:USTF0",1723922376920,4.53908239,2612.3,2612.2,2.53937]
["bitfinex-derivatives","ETHF0:USTF0",1723922382224,5.97440239,2612.3,2612.2,2.53937]
["bitfinex-derivatives","ETHF0:USTF0",1723922383226,4.53908239,2612.3,2612.2,2.53937]
["bitfinex-derivatives","ETHF0:USTF0",1723922384822,5.97440239,2612.3,2612.2,2.53937]
["bitfinex-derivatives","ETHF0:USTF0",1723922385331,4.53908239,2612.3,2612.2,2.53937]
["bitfinex-derivatives","ETHF0:USTF0",1723922386217,5.97440239,2612.3,2612.2,2.53937]
["bitfinex-derivatives","ETHF0:USTF0",1723922387038,4.53908239,2612.3,2612.2,2.53937]
["bitfinex-derivatives","ETHF0:USTF0",1723922389835,0.71108239,2612.3,2612.2,2.53937]
["bitfinex-derivatives","ETHF0:USTF0",1723922395529,2.14640239,2612.3,2612.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922395929,5.97440239,2612.3,2612.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922397531,2.14640239,2612.3,2612.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922400530,5.97440239,2612.3,2612.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922412933,1.43537,2612.2,2612.1,2.43570954]
["bitfinex-derivatives","ETHF0:USTF0",1723922413134,1.43537,2612.2,2612.1,2.10428954]
["bitfinex-derivatives","ETHF0:USTF0",1723922413335,5.26337,2612.2,2612.1,2.10428954]
["bitfinex-derivatives","ETHF0:USTF0",1723922413538,5.26337,2612.2,2612.1,3.53971954]
["bitfinex-derivatives","ETHF0:USTF0",1723922413733,5.26337,2612.2,2612.1,2.10428954]
["bitfinex-derivatives","ETHF0:USTF0",1723922414426,1.43537,2612.2,2612.1,2.10428954]
["bitfinex-derivatives","ETHF0:USTF0",1723922414735,1.43537,2612.2,2612.1,4.01858922]
["bitfinex-derivatives","ETHF0:USTF0",1723922414937,1.43537,2612.2,2612.1,2.10428954]
["bitfinex-derivatives","ETHF0:USTF0",1723922415923,1.43537,2612.2,2612.1,4.01856255]
["bitfinex-derivatives","ETHF0:USTF0",1723922416533,1.43537,2612.2,2612.1,2.10428954]
["bitfinex-derivatives","ETHF0:USTF0",1723922417056,0.71108239,2612.3,2612.1,3.53971954]
["bitfinex-derivatives","ETHF0:USTF0",1723922417443,1.43537,2612.2,2612.1,2.10428954]
["bitfinex-derivatives","ETHF0:USTF0",1723922417747,2.14643239,2612.3,2612.1,4.4536334]
["bitfinex-derivatives","ETHF0:USTF0",1723922418036,0.71108239,2612.3,2612.2,2.43972383]
["bitfinex-derivatives","ETHF0:USTF0",1723922418236,2.14640239,2612.3,2612.2,2.43972383]
["bitfinex-derivatives","ETHF0:USTF0",1723922418445,3.83278239,2612.3,2612.2,2.43972383]
["bitfinex-derivatives","ETHF0:USTF0",1723922418631,4.44247906,2612.8,2612.2,12.97961426]
["bitfinex-derivatives","ETHF0:USTF0",1723922418833,1.78166,2612.8,2612.7,2.5391]
["bitfinex-derivatives","ETHF0:USTF0",1723922419834,1.78611668,2612.8,2612.7,2.5391]
["bitfinex-derivatives","ETHF0:USTF0",1723922420235,0.00445668,2612.8,2612.7,2.5391]
["bitfinex-derivatives","ETHF0:USTF0",1723922420637,3.83165668,2612.8,2612.7,2.5391]
["bitfinex-derivatives","ETHF0:USTF0",1723922421845,1.43949668,2612.8,2612.7,2.5391]
["bitfinex-derivatives","ETHF0:USTF0",1723922422047,1.4351,2612.7,2612.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922422247,1.7881,2612.7,2612.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922422541,1.7881,2612.7,2612.6,2.53915]
["bitfinex-derivatives","ETHF0:USTF0",1723922423939,1.7881,2612.7,2612.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922426946,1.43515,2612.6,2612.5,1.10974955]
["bitfinex-derivatives","ETHF0:USTF0",1723922427146,1.80265,2612.6,2612.5,1.10974955]
["bitfinex-derivatives","ETHF0:USTF0",1723922427543,1.80265,2612.6,2612.5,2.54495955]
["bitfinex-derivatives","ETHF0:USTF0",1723922428649,1.80265,2612.6,2612.5,1.10974955]
["bitfinex-derivatives","ETHF0:USTF0",1723922430044,1.80265,2612.6,2612.5,2.54495955]
["bitfinex-derivatives","ETHF0:USTF0",1723922430349,0.3675,2612.6,2612.5,2.54495955]
["bitfinex-derivatives","ETHF0:USTF0",1723922430846,1.78813,2612.7,2612.5,2.54495955]
["bitfinex-derivatives","ETHF0:USTF0",1723922431039,1.43513,2612.7,2612.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922433158,2.87027,2612.7,2612.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922433449,2.8703,2612.6,2612.5,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723922433651,1.43532,2612.3,2612.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922433853,2.87064,2612.3,2612.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922434148,6.69864,2612.3,2612.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922434551,7.04164,2612.3,2612.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922437157,5.60632,2612.3,2612.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922437654,1.77832,2612.3,2612.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922438651,5.60632,2612.3,2612.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922443461,1.77832,2612.3,2612.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922444453,5.60632,2612.3,2612.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922445162,1.77832,2612.3,2612.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922445657,5.60632,2612.3,2612.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922448358,1.77832,2612.3,2612.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922448652,5.00177955,2612.5,2612.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922448653,0.00574955,2612.5,2612.4,1.43526]
["bitfinex-derivatives","ETHF0:USTF0",1723922448959,0.00574955,2612.5,2612.4,2.53926]
["bitfinex-derivatives","ETHF0:USTF0",1723922450363,1.44095955,2612.5,2612.4,2.53926]
["bitfinex-derivatives","ETHF0:USTF0",1723922450667,1.44095955,2612.5,2612.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922450855,1.44095955,2612.5,2612.4,2.53926]
["bitfinex-derivatives","ETHF0:USTF0",1723922451958,0.00574955,2612.5,2612.4,2.53926]
["bitfinex-derivatives","ETHF0:USTF0",1723922452558,1.44095955,2612.5,2612.4,2.53926]
["bitfinex-derivatives","ETHF0:USTF0",1723922454459,1.44095955,2612.5,2612.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922454650,1.44095955,2612.5,2612.0,1.00999732]
["bitfinex-derivatives","ETHF0:USTF0",1723922454651,0.00574955,2612.5,2612.0,1.00999732]
["bitfinex-derivatives","ETHF0:USTF0",1723922454967,0.00574955,2612.5,2612.1,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1723922454968,1.43537,2612.2,2612.1,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1723922455269,1.43535,2612.3,2612.2,1.43537]
["bitfinex-derivatives","ETHF0:USTF0",1723922455660,1.43537,2612.2,2612.1,1.43539]
["bitfinex-derivatives","ETHF0:USTF0",1723922455862,0.3457,2612.4,2612.0,1.00999732]
["bitfinex-derivatives","ETHF0:USTF0",1723922456364,1.78101,2612.4,2612.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922458459,1.43537,2612.2,2612.0,2.44544732]
["bitfinex-derivatives","ETHF0:USTF0",1723922458666,0.348,2612.1,2612.0,2.44544732]
["bitfinex-derivatives","ETHF0:USTF0",1723922459051,1.78343,2612.1,2612.0,1.44119955]
["bitfinex-derivatives","ETHF0:USTF0",1723922459471,1.78343,2612.1,2612.0,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723922460969,1.78343,2612.1,2612.0,1.10974955]
["bitfinex-derivatives","ETHF0:USTF0",1723922461469,2.14353,2612.1,2612.0,1.10974955]
["bitfinex-derivatives","ETHF0:USTF0",1723922463669,1.43541,2612.2,2612.0,1.10974955]
["bitfinex-derivatives","ETHF0:USTF0",1723922463857,1.43541,2612.2,2612.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922467978,4.64321,2612.2,2612.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922468164,5.01041,2612.2,2612.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922469471,1.43541,2612.2,2612.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922476874,4.64321,2612.2,2612.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922477283,1.43541,2612.2,2612.1,2.10824777]
["bitfinex-derivatives","ETHF0:USTF0",1723922477579,1.43541,2612.2,2612.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922479174,1.43541,2612.2,2612.1,2.10824777]
["bitfinex-derivatives","ETHF0:USTF0",1723922484593,1.43541,2612.2,2612.1,4.02246364]
["bitfinex-derivatives","ETHF0:USTF0",1723922485186,1.43541,2612.2,2612.1,3.01821587]
["bitfinex-derivatives","ETHF0:USTF0",1723922485383,1.43541,2612.2,2612.1,4.02238965]
["bitfinex-derivatives","ETHF0:USTF0",1723922485886,1.43537,2612.3,2612.1,2.10817378]
["bitfinex-derivatives","ETHF0:USTF0",1723922486189,1.43537,2612.3,2612.2,1.00417079]
["bitfinex-derivatives","ETHF0:USTF0",1723922486688,1.43537,2612.3,2612.1,3.54359079]
["bitfinex-derivatives","ETHF0:USTF0",1723922487090,1.43537,2612.3,2612.2,1.00417079]
["bitfinex-derivatives","ETHF0:USTF0",1723922488081,1.43537,2612.3,2612.1,3.54359079]
["bitfinex-derivatives","ETHF0:USTF0",1723922488480,0.00574955,2612.5,2612.4,1.43526]
["bitfinex-derivatives","ETHF0:USTF0",1723922488684,0.00574955,2612.5,2612.4,4.85536115]
["bitfinex-derivatives","ETHF0:USTF0",1723922488883,0.00574955,2612.5,2612.4,5.20836115]
["bitfinex-derivatives","ETHF0:USTF0",1723922489276,0.00574955,2612.5,2612.4,3.70226493]
["bitfinex-derivatives","ETHF0:USTF0",1723922489481,0.00574955,2612.5,2612.4,5.20836115]
["bitfinex-derivatives","ETHF0:USTF0",1723922490281,0.00574955,2612.5,2612.4,6.64362115]
["bitfinex-derivatives","ETHF0:USTF0",1723922490586,0.00574955,2612.5,2612.4,5.13752493]
["bitfinex-derivatives","ETHF0:USTF0",1723922490986,0.00574955,2612.5,2612.4,5.70838155]
["bitfinex-derivatives","ETHF0:USTF0",1723922491291,0.00574955,2612.5,2612.4,3.70226493]
["bitfinex-derivatives","ETHF0:USTF0",1723922491591,0.00574955,2612.5,2612.4,9.03511779]
["bitfinex-derivatives","ETHF0:USTF0",1723922491789,0.00574955,2612.5,2612.4,9.03495089]
["bitfinex-derivatives","ETHF0:USTF0",1723922491992,0.00445668,2612.8,2612.4,12.53009803]
["bitfinex-derivatives","ETHF0:USTF0",1723922492181,0.00445668,2612.8,2612.7,3.54185963]
["bitfinex-derivatives","ETHF0:USTF0",1723922492375,0.00445668,2612.8,2612.7,5.95769822]
["bitfinex-derivatives","ETHF0:USTF0",1723922492680,0.00445668,2612.8,2612.7,8.63863803]
["bitfinex-derivatives","ETHF0:USTF0",1723922493083,0.00445668,2612.8,2612.7,10.14339822]
["bitfinex-derivatives","ETHF0:USTF0",1723922493282,0.00445668,2612.8,2612.7,7.72719435]
["bitfinex-derivatives","ETHF0:USTF0",1723922493485,0.00445668,2612.8,2612.7,9.64088894]
["bitfinex-derivatives","ETHF0:USTF0",1723922494086,0.00445668,2612.8,2612.7,7.72719435]
["bitfinex-derivatives","ETHF0:USTF0",1723922495688,0.00445668,2612.8,2612.7,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1723922499603,0.00445668,2612.8,2612.7,11.7248]
["bitfinex-derivatives","ETHF0:USTF0",1723922499798,0.00445668,2612.8,2612.7,13.1599]
["bitfinex-derivatives","ETHF0:USTF0",1723922502788,0.00445668,2612.8,2612.7,8.1599]
["bitfinex-derivatives","ETHF0:USTF0",1723922502996,0.00445668,2612.8,2612.7,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1723922503195,0.00445668,2612.8,2612.7,11.7248]
["bitfinex-derivatives","ETHF0:USTF0",1723922503500,0.00445668,2612.8,2612.7,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1723922503792,0.00445668,2612.8,2612.7,11.7248]
["bitfinex-derivatives","ETHF0:USTF0",1723922505095,0.00445668,2612.8,2612.7,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1723922510000,0.00445668,2612.8,2612.7,6.3663]
["bitfinex-derivatives","ETHF0:USTF0",1723922510502,0.00445668,2612.8,2612.7,2.5391]
["bitfinex-derivatives","ETHF0:USTF0",1723922518993,0.00445668,2612.8,2612.7,6.3663]
["bitfinex-derivatives","ETHF0:USTF0",1723922519197,0.00445668,2612.8,2612.7,7.8014]
["bitfinex-derivatives","ETHF0:USTF0",1723922520507,0.00445668,2612.8,2612.7,6.3663]
["bitfinex-derivatives","ETHF0:USTF0",1723922521599,0.00445668,2612.8,2612.7,8.10580661]
["bitfinex-derivatives","ETHF0:USTF0",1723922522298,0.00445668,2612.8,2612.7,6.67070661]
["bitfinex-derivatives","ETHF0:USTF0",1723922523393,0.00445668,2612.8,2612.7,8.10580661]
["bitfinex-derivatives","ETHF0:USTF0",1723922524009,1.1162,2613.3,2613.2,1.43482]
["bitfinex-derivatives","ETHF0:USTF0",1723922524311,1.1162,2613.3,2613.2,2.53882]
["bitfinex-derivatives","ETHF0:USTF0",1723922525106,1.11966506,2613.3,2613.2,2.54179279]
["bitfinex-derivatives","ETHF0:USTF0",1723922525404,0.00346506,2613.3,2613.2,2.54179279]
["bitfinex-derivatives","ETHF0:USTF0",1723922526205,0.00346506,2613.3,2613.2,9.57599279]
["bitfinex-derivatives","ETHF0:USTF0",1723922526410,1.43422,2614.3,2613.2,22.60999666]
["bitfinex-derivatives","ETHF0:USTF0",1723922526716,1.43422,2614.3,2613.7,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1723922526717,0.714,2613.9,2613.7,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1723922527006,0.714,2613.9,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723922527303,2.14844,2613.9,2613.6,1.43458]
["bitfinex-derivatives","ETHF0:USTF0",1723922527510,2.15169346,2613.9,2613.6,1.43458]
["bitfinex-derivatives","ETHF0:USTF0",1723922527712,1.4345,2613.8,2613.6,1.43458]
["bitfinex-derivatives","ETHF0:USTF0",1723922527914,1.80205,2613.7,2613.5,4.64817955]
["bitfinex-derivatives","ETHF0:USTF0",1723922528205,0.3675,2613.7,2613.5,4.64817955]
["bitfinex-derivatives","ETHF0:USTF0",1723922528602,0.3675,2613.7,2613.6,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1723922530109,1.80205,2613.7,2613.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922530314,0.3675,2613.7,2613.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922531015,1.80205,2613.7,2613.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922531214,0.3675,2613.7,2613.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922531409,0.3675,2613.7,2613.6,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1723922534422,1.80205,2613.7,2613.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922534912,1.4346,2613.6,2613.5,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723922535109,1.7823,2613.6,2613.5,1.10974955]
["bitfinex-derivatives","ETHF0:USTF0",1723922535826,0.3477,2613.6,2613.5,1.10974955]
["bitfinex-derivatives","ETHF0:USTF0",1723922540215,0.3477,2613.6,2613.5,2.54440955]
["bitfinex-derivatives","ETHF0:USTF0",1723922540524,0.3477,2613.6,2613.5,6.37080955]
["bitfinex-derivatives","ETHF0:USTF0",1723922541412,0.3675,2613.7,2613.6,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1723922541808,0.3612,2613.8,2613.7,1.43455]
["bitfinex-derivatives","ETHF0:USTF0",1723922542114,0.3612,2613.8,2613.7,2.53855]
["bitfinex-derivatives","ETHF0:USTF0",1723922542519,0.00325346,2613.9,2613.8,1.43449]
["bitfinex-derivatives","ETHF0:USTF0",1723922542721,0.36445346,2613.9,2613.8,1.43449]
["bitfinex-derivatives","ETHF0:USTF0",1723922543221,0.00325346,2613.9,2613.8,5.26009]
["bitfinex-derivatives","ETHF0:USTF0",1723922547925,0.00325346,2613.9,2613.8,1.43449]
["bitfinex-derivatives","ETHF0:USTF0",1723922548126,1.43769346,2613.9,2613.7,2.5385]
["bitfinex-derivatives","ETHF0:USTF0",1723922548628,1.43769346,2613.9,2613.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922549924,1.43769346,2613.9,2613.7,2.53852]
["bitfinex-derivatives","ETHF0:USTF0",1723922550130,1.43769346,2613.9,2613.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922551221,1.43769346,2613.9,2613.7,2.53855]
["bitfinex-derivatives","ETHF0:USTF0",1723922551421,0.00325346,2613.9,2613.7,2.53855]
["bitfinex-derivatives","ETHF0:USTF0",1723922551924,1.43771346,2613.9,2613.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922552137,0.00325346,2613.9,2613.7,2.53854]
["bitfinex-derivatives","ETHF0:USTF0",1723922553534,1.43773346,2613.9,2613.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922554736,1.4346,2613.6,2613.5,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723922554931,1.4346,2613.6,2613.5,1.10974955]
["bitfinex-derivatives","ETHF0:USTF0",1723922555333,2.1343,2613.6,2613.5,1.10974955]
["bitfinex-derivatives","ETHF0:USTF0",1723922557035,3.5689,2613.6,2613.5,1.10974955]
["bitfinex-derivatives","ETHF0:USTF0",1723922557237,7.3953,2613.6,2613.5,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723922558233,1.43471,2613.4,2613.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922558535,4.64251,2613.4,2613.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922558741,8.83041,2613.4,2613.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922559241,10.26512,2613.4,2613.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922562243,5.62261,2613.4,2613.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922562739,1.43477,2613.3,2613.2,0.00297279]
["bitfinex-derivatives","ETHF0:USTF0",1723922562945,1.43477,2613.3,2613.2,2.54179279]
["bitfinex-derivatives","ETHF0:USTF0",1723922563144,5.26117,2613.3,2613.2,2.54179279]
["bitfinex-derivatives","ETHF0:USTF0",1723922563532,5.26117,2613.3,2613.2,1.10697279]
["bitfinex-derivatives","ETHF0:USTF0",1723922564347,5.26117,2613.3,2613.2,2.54179279]
["bitfinex-derivatives","ETHF0:USTF0",1723922564848,5.26117,2613.3,2613.2,1.10697279]
["bitfinex-derivatives","ETHF0:USTF0",1723922570248,3.8264,2613.3,2613.2,2.54179279]
["bitfinex-derivatives","ETHF0:USTF0",1723922571248,5.26117,2613.3,2613.2,0.00297279]
["bitfinex-derivatives","ETHF0:USTF0",1723922571844,1.43482,2613.2,2612.8,1.00020217]
["bitfinex-derivatives","ETHF0:USTF0",1723922572050,1.4351,2612.7,2612.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922572350,1.4351,2612.7,2612.6,2.53915]
["bitfinex-derivatives","ETHF0:USTF0",1723922572548,3.8272,2612.7,2612.6,2.53915]
["bitfinex-derivatives","ETHF0:USTF0",1723922572852,5.2623,2612.7,2612.6,1.10676931]
["bitfinex-derivatives","ETHF0:USTF0",1723922574738,3.8272,2612.7,2612.6,2.54191931]
["bitfinex-derivatives","ETHF0:USTF0",1723922574948,1.77985,2612.8,2612.6,2.54191931]
["bitfinex-derivatives","ETHF0:USTF0",1723922575146,0.3448,2612.8,2612.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922575543,4.172,2612.8,2612.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922575846,5.60704,2612.8,2612.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922577144,0.3448,2612.8,2612.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922577340,3.2078,2613.0,2612.7,2.5391]
["bitfinex-derivatives","ETHF0:USTF0",1723922577548,5.02046,2613.0,2612.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922577745,1.81266,2613.0,2612.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922579251,0.3777,2613.0,2612.9,2.53899]
["bitfinex-derivatives","ETHF0:USTF0",1723922580355,1.81263,2613.0,2612.9,2.53899]
["bitfinex-derivatives","ETHF0:USTF0",1723922581247,1.81263,2613.0,2612.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922581448,5.63983,2613.0,2612.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922581649,1.43499,2612.9,2612.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922581843,0.3777,2613.0,2612.9,1.43499]
["bitfinex-derivatives","ETHF0:USTF0",1723922582147,1.81263,2613.0,2612.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922582343,5.02043,2613.0,2612.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922583655,1.81263,2613.0,2612.9,2.53899]
["bitfinex-derivatives","ETHF0:USTF0",1723922583863,0.3777,2613.0,2612.9,2.53899]
["bitfinex-derivatives","ETHF0:USTF0",1723922587355,0.7196,2613.1,2612.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922587562,1.80056,2613.2,2612.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922587861,1.80056,2613.2,2613.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922588556,1.80056,2613.2,2613.1,2.53888]
["bitfinex-derivatives","ETHF0:USTF0",1723922589055,1.80056,2613.2,2613.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922594251,1.80056,2613.2,2613.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922594459,1.43488,2613.1,2613.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922595859,1.43504,2612.8,2612.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922596059,1.43504,2612.8,2612.6,0.00276931]
["bitfinex-derivatives","ETHF0:USTF0",1723922596060,1.4351,2612.7,2612.6,0.00276931]
["bitfinex-derivatives","ETHF0:USTF0",1723922596263,5.3736,2612.7,2612.6,0.00276931]
["bitfinex-derivatives","ETHF0:USTF0",1723922596454,9.2008,2612.7,2612.6,0.00276931]
["bitfinex-derivatives","ETHF0:USTF0",1723922597348,5.3736,2612.7,2612.6,0.00276931]
["bitfinex-derivatives","ETHF0:USTF0",1723922598262,10.6359,2612.7,2612.6,0.00276931]
["bitfinex-derivatives","ETHF0:USTF0",1723922605369,9.2008,2612.7,2612.6,0.00276931]
["bitfinex-derivatives","ETHF0:USTF0",1723922605969,5.993,2612.7,2612.6,0.00276931]
["bitfinex-derivatives","ETHF0:USTF0",1723922606271,0.7307,2612.7,2612.6,2.54191931]
["bitfinex-derivatives","ETHF0:USTF0",1723922606765,0.358,2612.7,2612.6,1.10676931]
["bitfinex-derivatives","ETHF0:USTF0",1723922607072,0.358,2612.7,2612.6,2.54191931]
["bitfinex-derivatives","ETHF0:USTF0",1723922611566,1.7931,2612.7,2612.6,2.54191931]
["bitfinex-derivatives","ETHF0:USTF0",1723922612560,0.358,2612.7,2612.6,2.54191931]
["bitfinex-derivatives","ETHF0:USTF0",1723922613071,1.43508,2612.8,2612.7,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1723922614068,1.4351,2612.7,2612.6,2.54188931]
["bitfinex-derivatives","ETHF0:USTF0",1723922614569,1.7896,2612.7,2612.6,2.54188931]
["bitfinex-derivatives","ETHF0:USTF0",1723922616265,1.7896,2612.7,2612.6,1.10676931]
["bitfinex-derivatives","ETHF0:USTF0",1723922616865,3.2247,2612.7,2612.6,0.00276931]
["bitfinex-derivatives","ETHF0:USTF0",1723922617072,1.7896,2612.7,2612.6,0.00276931]
["bitfinex-derivatives","ETHF0:USTF0",1723922617274,1.7896,2612.7,2612.6,1.10676931]
["bitfinex-derivatives","ETHF0:USTF0",1723922623080,1.43506,2612.8,2612.6,2.10697148]
["bitfinex-derivatives","ETHF0:USTF0",1723922623274,1.43506,2612.8,2612.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922624182,1.43502,2612.9,2612.8,1.43504]
["bitfinex-derivatives","ETHF0:USTF0",1723922625478,4.64282,2612.9,2612.8,1.43504]
["bitfinex-derivatives","ETHF0:USTF0",1723922625672,1.43502,2612.9,2612.8,1.43504]
["bitfinex-derivatives","ETHF0:USTF0",1723922626170,4.64282,2612.9,2612.8,1.43504]
["bitfinex-derivatives","ETHF0:USTF0",1723922626773,1.79812,2612.9,2612.8,1.43504]
["bitfinex-derivatives","ETHF0:USTF0",1723922628477,1.79814,2612.9,2612.7,2.53907]
["bitfinex-derivatives","ETHF0:USTF0",1723922628786,3.5709,2612.9,2612.7,2.53907]
["bitfinex-derivatives","ETHF0:USTF0",1723922629084,3.5709,2612.9,2612.7,1.43507]
["bitfinex-derivatives","ETHF0:USTF0",1723922629286,3.5709,2612.9,2612.6,1.10676931]
["bitfinex-derivatives","ETHF0:USTF0",1723922629287,3.5709,2612.9,2612.6,2.54188931]
["bitfinex-derivatives","ETHF0:USTF0",1723922629479,1.43504,2612.8,2612.6,2.54188931]
["bitfinex-derivatives","ETHF0:USTF0",1723922629684,0.3714,2612.7,2612.6,2.54188931]
["bitfinex-derivatives","ETHF0:USTF0",1723922631387,0.3714,2612.7,2612.6,3.54209148]
["bitfinex-derivatives","ETHF0:USTF0",1723922631688,5.00592,2612.9,2612.6,4.02070767]
["bitfinex-derivatives","ETHF0:USTF0",1723922631873,5.00592,2612.9,2612.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922632074,3.2078,2612.9,2612.8,2.53904]
["bitfinex-derivatives","ETHF0:USTF0",1723922632589,1.78887,2613.0,2612.9,1.43499]
["bitfinex-derivatives","ETHF0:USTF0",1723922636783,1.43476,2613.4,2613.3,1.43477]
["bitfinex-derivatives","ETHF0:USTF0",1723922636984,1.43476,2613.4,2613.2,2.53877]
["bitfinex-derivatives","ETHF0:USTF0",1723922637195,1.43476,2613.4,2613.3,1.43477]
["bitfinex-derivatives","ETHF0:USTF0",1723922637196,1.81116,2613.4,2613.3,1.43477]
["bitfinex-derivatives","ETHF0:USTF0",1723922637392,2.18466,2613.4,2613.3,1.43477]
["bitfinex-derivatives","ETHF0:USTF0",1723922637992,2.18466,2613.4,2613.2,2.53879]
["bitfinex-derivatives","ETHF0:USTF0",1723922638188,1.43477,2613.3,2613.2,2.53879]
["bitfinex-derivatives","ETHF0:USTF0",1723922640484,1.43482,2613.2,2613.1,2.53884]
["bitfinex-derivatives","ETHF0:USTF0",1723922641078,1.80522,2613.2,2613.1,2.53884]
["bitfinex-derivatives","ETHF0:USTF0",1723922642685,0.3704,2613.2,2613.1,2.53884]
["bitfinex-derivatives","ETHF0:USTF0",1723922642888,4.6426,2613.3,2613.2,1.43482]
["bitfinex-derivatives","ETHF0:USTF0",1723922643184,1.4348,2613.3,2613.2,1.43482]
["bitfinex-derivatives","ETHF0:USTF0",1723922644984,2.18465,2613.4,2613.2,1.43482]
["bitfinex-derivatives","ETHF0:USTF0",1723922645192,2.18465,2613.4,2613.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922645193,1.43481,2613.3,2613.1,2.53884]
["bitfinex-derivatives","ETHF0:USTF0",1723922649296,1.43481,2613.3,2613.2,1.43482]
["bitfinex-derivatives","ETHF0:USTF0",1723922649790,1.43481,2613.3,2613.2,2.53882]
["bitfinex-derivatives","ETHF0:USTF0",1723922649990,2.18465,2613.4,2613.3,1.43477]
["bitfinex-derivatives","ETHF0:USTF0",1723922650193,1.43477,2613.3,2613.2,2.53878]
["bitfinex-derivatives","ETHF0:USTF0",1723922652392,2.18465,2613.4,2613.2,2.53878]
["bitfinex-derivatives","ETHF0:USTF0",1723922652591,1.43477,2613.3,2613.2,2.53878]
["bitfinex-derivatives","ETHF0:USTF0",1723922654087,1.43477,2613.3,2613.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922654292,1.43487,2613.2,2613.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922654695,1.43492,2613.1,2613.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922654896,1.80322,2613.1,2613.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922666099,1.43492,2613.1,2613.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922666300,3.9294,2613.4,2613.3,1.43477]
["bitfinex-derivatives","ETHF0:USTF0",1723922666604,3.9294,2613.4,2613.0,6.29494243]
["bitfinex-derivatives","ETHF0:USTF0",1723922666605,5.36411,2613.4,2613.2,2.53879]
["bitfinex-derivatives","ETHF0:USTF0",1723922667106,5.36411,2613.4,2613.3,1.43477]
["bitfinex-derivatives","ETHF0:USTF0",1723922667807,5.36411,2613.4,2613.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922667808,3.9294,2613.4,2613.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922668013,1.43488,2613.1,2613.0,2.53893]
["bitfinex-derivatives","ETHF0:USTF0",1723922668614,1.43488,2613.1,2613.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922668916,1.43498,2613.0,2612.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922669104,2.52958,2613.0,2612.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922669907,1.43504,2612.8,2612.7,1.00264243]
["bitfinex-derivatives","ETHF0:USTF0",1723922670104,1.4351,2612.7,2612.6,3.54455174]
["bitfinex-derivatives","ETHF0:USTF0",1723922671006,1.43508,2612.8,2612.6,3.54455174]
["bitfinex-derivatives","ETHF0:USTF0",1723922671711,1.43508,2612.8,2612.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922673118,1.4351,2612.7,2612.6,1.10676931]
["bitfinex-derivatives","ETHF0:USTF0",1723922679408,3.2078,2612.8,2612.7,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1723922679622,1.43501,2612.9,2612.7,2.5391]
["bitfinex-derivatives","ETHF0:USTF0",1723922679813,1.43499,2612.9,2612.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922680523,1.43504,2612.8,2612.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922680711,4.64284,2612.8,2612.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922682915,1.4351,2612.7,2612.6,1.10676931]
["bitfinex-derivatives","ETHF0:USTF0",1723922683418,1.4351,2612.7,2612.6,2.54191931]
["bitfinex-derivatives","ETHF0:USTF0",1723922683819,1.4351,2612.7,2612.6,1.10676931]
["bitfinex-derivatives","ETHF0:USTF0",1723922688420,1.4351,2612.7,2612.6,2.54191931]
["bitfinex-derivatives","ETHF0:USTF0",1723922688729,1.43508,2612.8,2612.6,2.54191931]
["bitfinex-derivatives","ETHF0:USTF0",1723922689130,1.43508,2612.8,2612.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922692930,1.43503,2612.9,2612.7,2.5391]
["bitfinex-derivatives","ETHF0:USTF0",1723922693129,1.43504,2612.8,2612.7,2.5391]
["bitfinex-derivatives","ETHF0:USTF0",1723922694741,2.52958,2613.0,2612.8,1.43502]
["bitfinex-derivatives","ETHF0:USTF0",1723922695640,2.52958,2613.0,2612.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922695828,2.52958,2613.0,2612.9,1.43499]
["bitfinex-derivatives","ETHF0:USTF0",1723922700225,2.52958,2613.0,2612.8,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1723922700636,2.52958,2613.0,2612.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922700940,1.43499,2612.9,2612.8,1.43501]
["bitfinex-derivatives","ETHF0:USTF0",1723922705837,2.52955,2613.0,2612.9,1.43499]
["bitfinex-derivatives","ETHF0:USTF0",1723922706043,1.0946,2613.0,2612.9,2.53899]
["bitfinex-derivatives","ETHF0:USTF0",1723922706538,2.16353,2613.0,2612.9,2.53899]
["bitfinex-derivatives","ETHF0:USTF0",1723922707242,2.16353,2613.0,2612.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922707844,2.16353,2613.0,2612.9,2.53899]
["bitfinex-derivatives","ETHF0:USTF0",1723922708740,2.16353,2613.0,2612.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723922710147,1.43499,2612.9,2612.8,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1723922710448,1.43499,2612.9,2612.7,2.53905]
["bitfinex-derivatives","ETHF0:USTF0",1723922710647,1.4351,2612.7,2612.6,1.00502471]
["bitfinex-derivatives","ETHF0:USTF0",1723922711050,1.4351,2612.7,2612.6,0.00276931]
["bitfinex-derivatives","ETHF0:USTF0",1723922711742,1.43515,2612.6,2612.5,1.0022554]
["bitfinex-derivatives","ETHF0:USTF0",1723922711935,2.87042,2612.5,2612.4,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723922712254,2.87042,2612.5,2611.9,1.0022554]
["bitfinex-derivatives","ETHF0:USTF0",1723922712255,5.62741,2612.5,2611.9,1.0022554]
["bitfinex-derivatives","ETHF0:USTF0",1723922712452,5.62741,2612.5,2611.8,2.1062554]
["bitfinex-derivatives","ETHF0:USTF0",1723922712453,1.43554,2611.9,2611.8,2.1062554]
["bitfinex-derivatives","ETHF0:USTF0",1723922712750,0.00390437,2611.9,2611.8,2.10966128]
["bitfinex-derivatives","ETHF0:USTF0",1723922713050,0.00390437,2611.9,2611.8,1.00566128]
["bitfinex-derivatives","ETHF0:USTF0",1723922713245,0.00390437,2611.9,2611.8,0.00340588]
["bitfinex-derivatives","ETHF0:USTF0",1723922713449,0.00390437,2611.9,2611.8,1.43899588]
["bitfinex-derivatives","ETHF0:USTF0",1723922714238,0.00390437,2611.9,2611.8,2.54299588]
["bitfinex-derivatives","ETHF0:USTF0",1723922714452,0.00390437,2611.9,2611.8,1.10740588]
["bitfinex-derivatives","ETHF0:USTF0",1723922714845,0.00390437,2611.9,2611.8,2.54299588]
["bitfinex-derivatives","ETHF0:USTF0",1723922732062,0.00390437,2611.9,2611.8,1.10740588]
["bitfinex-derivatives","ETHF0:USTF0",1723922733255,1.43944437,2611.9,2611.8,1.10740588]
["bitfinex-derivatives","ETHF0:USTF0",1723922733763,1.43944437,2611.9,2611.8,0.00340588]
["bitfinex-derivatives","ETHF0:USTF0",1723922735867,7.18678437,2611.9,2611.8,0.00340588]
["bitfinex-derivatives","ETHF0:USTF0",1723922737164,11.01558437,2611.9,2611.8,0.00340588]
["bitfinex-derivatives","ETHF0:USTF0",1723922741866,5.26824437,2611.9,2611.8,0.00340588]
["bitfinex-derivatives","ETHF0:USTF0",1723922742063,8.47604437,2611.9,2611.8,0.00340588]
["bitfinex-derivatives","ETHF0:USTF0",1723922742367,5.26824437,2611.9,2611.8,0.00340588]
["bitfinex-derivatives","ETHF0:USTF0",1723922746067,1.43944437,2611.9,2611.8,0.00340588]
["bitfinex-derivatives","ETHF0:USTF0",1723922755888,2.54344437,2611.9,2611.8,0.00340588]
["bitfinex-derivatives","ETHF0:USTF0",1723922763595,1.43944437,2611.9,2611.8,1.43899588]
["bitfinex-derivatives","ETHF0:USTF0",1723922763779,0.00390437,2611.9,2611.8,2.54299588]
["bitfinex-derivatives","ETHF0:USTF0",1723922769699,1.43944437,2611.9,2611.8,1.43899588]
["bitfinex-derivatives","ETHF0:USTF0",1723922770787,0.00390437,2611.9,2611.8,2.54299588]
["bitfinex-derivatives","ETHF0:USTF0",1723922771089,0.00390437,2611.9,2611.8,16.22515059]
["bitfinex-derivatives","ETHF0:USTF0",1723922771291,0.00390437,2611.9,2611.8,19.43295059]
["bitfinex-derivatives","ETHF0:USTF0",1723922772595,0.00390437,2611.9,2611.8,17.92956749]
["bitfinex-derivatives","ETHF0:USTF0",1723922772800,0.00390437,2611.9,2611.8,16.49397749]
["bitfinex-derivatives","ETHF0:USTF0",1723922772986,0.00390437,2611.9,2611.8,11.49397749]
["bitfinex-derivatives","ETHF0:USTF0",1723922773879,0.00390437,2611.9,2611.8,16.49397749]
["bitfinex-derivatives","ETHF0:USTF0",1723922774085,0.00390437,2611.9,2611.8,11.49397749]
["bitfinex-derivatives","ETHF0:USTF0",1723922774594,0.00390437,2611.9,2611.8,12.99736059]
["bitfinex-derivatives","ETHF0:USTF0",1723922775000,0.00390437,2611.9,2611.8,11.49397749]
["bitfinex-derivatives","ETHF0:USTF0",1723922775402,0.00390437,2611.9,2611.8,12.49548336]
["bitfinex-derivatives","ETHF0:USTF0",1723922777091,0.00390437,2611.9,2611.8,9.78956059]
["bitfinex-derivatives","ETHF0:USTF0",1723922779307,0.00390437,2611.9,2611.8,9.7894628]
["bitfinex-derivatives","ETHF0:USTF0",1723922780605,0.00390437,2611.9,2611.8,8.2860797]
["bitfinex-derivatives","ETHF0:USTF0",1723922780903,0.00390437,2611.9,2611.8,9.7894628]
["bitfinex-derivatives","ETHF0:USTF0",1723922781093,0.00390437,2611.9,2611.8,9.28818505]
["bitfinex-derivatives","ETHF0:USTF0",1723922781801,0.00390437,2611.9,2611.8,9.28830219]
["bitfinex-derivatives","ETHF0:USTF0",1723922782103,0.00390437,2611.9,2611.8,9.78957994]
["bitfinex-derivatives","ETHF0:USTF0",1723922784016,0.00390437,2611.9,2611.8,9.72165186]
["bitfinex-derivatives","ETHF0:USTF0",1723922786509,0.00390437,2611.9,2611.8,11.22379635]
["bitfinex-derivatives","ETHF0:USTF0",1723922787010,0.00390437,2611.9,2611.8,9.72165186]
["bitfinex-derivatives","ETHF0:USTF0",1723922787397,0.00390437,2611.9,2611.8,11.22395248]
["bitfinex-derivatives","ETHF0:USTF0",1723922788009,0.00390437,2611.9,2611.8,9.78836248]
["bitfinex-derivatives","ETHF0:USTF0",1723922788500,0.00390437,2611.9,2611.8,9.78833749]
["bitfinex-derivatives","ETHF0:USTF0",1723922791312,0.00390437,2611.9,2611.8,8.28603687]
["bitfinex-derivatives","ETHF0:USTF0",1723922791910,0.00390437,2611.9,2611.8,9.78833749]
["bitfinex-derivatives","ETHF0:USTF0",1723922793109,0.00390437,2611.9,2611.8,8.28612166]
["bitfinex-derivatives","ETHF0:USTF0",1723922794113,0.00390437,2611.9,2611.8,9.78842228]
["bitfinex-derivatives","ETHF0:USTF0",1723922794412,1.43944437,2611.9,2611.8,2.10890815]
["bitfinex-derivatives","ETHF0:USTF0",1723922795206,1.43944437,2611.9,2611.8,3.54449815]
["bitfinex-derivatives","ETHF0:USTF0",1723922795607,1.43944437,2611.9,2611.8,5.45889028]
["bitfinex-derivatives","ETHF0:USTF0",1723922797809,1.43944437,2611.9,2611.8,5.45886855]
["bitfinex-derivatives","ETHF0:USTF0",1723922798205,0.00390437,2611.9,2611.8,4.45736628]
["bitfinex-derivatives","ETHF0:USTF0",1723922798707,1.43944437,2611.9,2611.8,5.9596669]
["bitfinex-derivatives","ETHF0:USTF0",1723922799104,0.00390437,2611.9,2611.8,5.9596669]
["bitfinex-derivatives","ETHF0:USTF0",1723922799510,0.00390437,2611.9,2611.8,4.45736628]
["bitfinex-derivatives","ETHF0:USTF0",1723922800319,0.00390437,2611.9,2611.8,5.45883862]
["bitfinex-derivatives","ETHF0:USTF0",1723922800616,0.00390437,2611.9,2611.8,4.45736628]
["bitfinex-derivatives","ETHF0:USTF0",1723922801015,0.00390437,2611.9,2611.8,5.9596669]
["bitfinex-derivatives","ETHF0:USTF0",1723922801323,0.00390437,2611.9,2611.8,4.45736628]
["bitfinex-derivatives","ETHF0:USTF0",1723922802208,0.00390437,2611.9,2611.8,2.54299588]
["bitfinex-derivatives","ETHF0:USTF0",1723922802410,0.00390437,2611.9,2611.8,5.95965689]
["bitfinex-derivatives","ETHF0:USTF0",1723922803419,0.00390437,2611.9,2611.8,5.45905121]
["bitfinex-derivatives","ETHF0:USTF0",1723922803618,0.00390437,2611.9,2611.8,5.95965689]
["bitfinex-derivatives","ETHF0:USTF0",1723922805621,0.00390437,2611.9,2611.8,5.95970033]
["bitfinex-derivatives","ETHF0:USTF0",1723922807011,0.00390437,2611.9,2611.8,5.95967343]
["bitfinex-derivatives","ETHF0:USTF0",1723922808917,0.00390437,2611.9,2611.8,4.85567343]
["bitfinex-derivatives","ETHF0:USTF0",1723922809110,1.43944437,2611.9,2611.8,2.91994797]
["bitfinex-derivatives","ETHF0:USTF0",1723922809305,9.58004437,2611.9,2611.8,0.00340588]
["bitfinex-derivatives","ETHF0:USTF0",1723922814320,11.01558437,2611.9,2611.8,0.00340588]
["bitfinex-derivatives","ETHF0:USTF0",1723922816024,1.43944437,2611.9,2611.8,0.00340588]
["bitfinex-derivatives","ETHF0:USTF0",1723922818421,0.00390437,2611.9,2611.8,1.43899588]
["bitfinex-derivatives","ETHF0:USTF0",1723922818625,1.43944437,2611.9,2611.8,1.43899588]
["bitfinex-derivatives","ETHF0:USTF0",1723922820721,0.00390437,2611.9,2611.8,1.43899588]
["bitfinex-derivatives","ETHF0:USTF0",1723922821032,0.00390437,2611.9,2611.8,6.37179588]
["bitfinex-derivatives","ETHF0:USTF0",1723922821213,0.00390437,2611.9,2611.8,6.73309588]
["bitfinex-derivatives","ETHF0:USTF0",1723922821422,0.00390437,2611.9,2611.8,2.54299588]
["bitfinex-derivatives","ETHF0:USTF0",1723922824124,0.00390437,2611.9,2611.8,3.54516104]
["bitfinex-derivatives","ETHF0:USTF0",1723922824329,0.00390437,2611.9,2611.8,2.54299588]
["bitfinex-derivatives","ETHF0:USTF0",1723922824833,0.00390437,2611.9,2611.8,3.54516104]
["bitfinex-derivatives","ETHF0:USTF0",1723922825827,0.00390437,2611.9,2611.8,7.37396104]
["bitfinex-derivatives","ETHF0:USTF0",1723922826125,0.00390437,2611.9,2611.8,5.45951665]
["bitfinex-derivatives","ETHF0:USTF0",1723922826332,0.00390437,2611.9,2611.8,3.54516104]
["bitfinex-derivatives","ETHF0:USTF0",1723922826728,0.00390437,2611.9,2611.8,7.37396104]
["bitfinex-derivatives","ETHF0:USTF0",1723922827328,0.00390437,2611.9,2611.8,9.28832836]
["bitfinex-derivatives","ETHF0:USTF0",1723922827634,0.00390437,2611.9,2611.8,3.54516104]
["bitfinex-derivatives","ETHF0:USTF0",1723922827824,0.00390437,2611.9,2611.8,5.4595113]
["bitfinex-derivatives","ETHF0:USTF0",1723922828234,0.00390437,2611.9,2611.8,3.54516104]
["bitfinex-derivatives","ETHF0:USTF0",1723922828432,0.00390437,2611.9,2611.8,5.45951388]
["bitfinex-derivatives","ETHF0:USTF0",1723922828627,0.00390437,2611.9,2611.8,5.45950175]
["bitfinex-derivatives","ETHF0:USTF0",1723922829128,0.00390437,2611.9,2611.8,3.54516104]
["bitfinex-derivatives","ETHF0:USTF0",1723922829436,0.00390437,2611.9,2611.8,5.4595211]
["bitfinex-derivatives","ETHF0:USTF0",1723922829830,0.00390437,2611.9,2611.8,3.54516104]
["bitfinex-derivatives","ETHF0:USTF0",1723922830635,0.00390437,2611.9,2611.8,5.45952048]
["bitfinex-derivatives","ETHF0:USTF0",1723922831037,0.00390437,2611.9,2611.8,3.54516104]
["bitfinex-derivatives","ETHF0:USTF0",1723922832444,0.00390437,2611.9,2611.8,1.43899588]
["bitfinex-derivatives","ETHF0:USTF0",1723922832637,1.43944437,2611.9,2611.8,1.43899588]
["bitfinex-derivatives","ETHF0:USTF0",1723922833844,1.43944437,2611.9,2611.8,0.00340588]
["bitfinex-derivatives","ETHF0:USTF0",1723922845658,2.87498437,2611.9,2611.8,0.00340588]
["bitfinex-derivatives","ETHF0:USTF0",1723922848957,6.08278437,2611.9,2611.8,0.00340588]
["bitfinex-derivatives","ETHF0:USTF0",1723922850758,9.91158437,2611.9,2611.8,0.00340588]
["bitfinex-derivatives","ETHF0:USTF0",1723922852657,1.43565,2611.7,2611.6,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723922852859,2.53965,2611.7,2611.6,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723922853055,6.74135,2611.7,2611.6,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723922853555,6.74135,2611.7,2611.6,0.00863531]
["bitfinex-derivatives","ETHF0:USTF0",1723922854346,2.91255,2611.7,2611.6,0.00863531]
["bitfinex-derivatives","ETHF0:USTF0",1723922860256,6.12035,2611.7,2611.6,0.00863531]
["bitfinex-derivatives","ETHF0:USTF0",1723922860663,2.91255,2611.7,2611.6,0.00863531]
["bitfinex-derivatives","ETHF0:USTF0",1723922860965,6.12035,2611.7,2611.6,0.00863531]
["bitfinex-derivatives","ETHF0:USTF0",1723922863262,5.01635,2611.7,2611.6,1.44433531]
["bitfinex-derivatives","ETHF0:USTF0",1723922864559,5.01635,2611.7,2611.6,0.00863531]
["bitfinex-derivatives","ETHF0:USTF0",1723922865159,1.80855,2611.7,2611.6,0.00863531]
["bitfinex-derivatives","ETHF0:USTF0",1723922865363,5.01635,2611.7,2611.6,0.00863531]
["bitfinex-derivatives","ETHF0:USTF0",1723922866366,1.80855,2611.7,2611.6,0.00863531]
["bitfinex-derivatives","ETHF0:USTF0",1723922866571,5.01635,2611.7,2611.6,0.00863531]
["bitfinex-derivatives","ETHF0:USTF0",1723922867168,1.80855,2611.7,2611.6,0.00863531]
["bitfinex-derivatives","ETHF0:USTF0",1723922867569,5.01635,2611.7,2611.6,0.00863531]
["bitfinex-derivatives","ETHF0:USTF0",1723922869573,1.80855,2611.7,2611.6,0.00863531]
["bitfinex-derivatives","ETHF0:USTF0",1723922869967,5.01635,2611.7,2611.6,0.00863531]
["bitfinex-derivatives","ETHF0:USTF0",1723922870162,6.12035,2611.7,2611.6,0.00863531]
["bitfinex-derivatives","ETHF0:USTF0",1723922870364,11.3848,2611.7,2611.6,0.00863531]
["bitfinex-derivatives","ETHF0:USTF0",1723922870567,1.43587,2611.3,2611.1,1.00216516]
["bitfinex-derivatives","ETHF0:USTF0",1723922870760,1.43598,2611.1,2611.0,1.00216516]
["bitfinex-derivatives","ETHF0:USTF0",1723922870966,1.43603,2611.0,2610.9,1.00216516]
["bitfinex-derivatives","ETHF0:USTF0",1723922871168,1.43609,2610.9,2610.8,2.43932419]
["bitfinex-derivatives","ETHF0:USTF0",1723922871363,1.43609,2610.9,2610.8,1.43611]
["bitfinex-derivatives","ETHF0:USTF0",1723922871565,1.43609,2610.9,2610.8,0.00358919]
["bitfinex-derivatives","ETHF0:USTF0",1723922871767,1.4362,2610.7,2610.6,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723922872564,1.8144,2610.7,2610.6,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723922872769,1.8144,2610.7,2610.6,0.00868431]
["bitfinex-derivatives","ETHF0:USTF0",1723922873972,3.2506,2610.7,2610.6,0.00868431]
["bitfinex-derivatives","ETHF0:USTF0",1723922875284,1.8144,2610.7,2610.6,0.00868431]
["bitfinex-derivatives","ETHF0:USTF0",1723922877573,2.54018,2610.8,2610.6,1.44488431]
["bitfinex-derivatives","ETHF0:USTF0",1723922878064,2.54018,2610.8,2610.6,1.80628431]
["bitfinex-derivatives","ETHF0:USTF0",1723922878478,1.104,2610.8,2610.7,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1723922878982,4.9344,2610.8,2610.7,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1723922879380,1.104,2610.8,2610.7,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1723922879579,4.9344,2610.8,2610.7,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1723922880979,6.37054,2610.8,2610.7,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1723922881184,6.37054,2610.8,2610.6,0.37008431]
["bitfinex-derivatives","ETHF0:USTF0",1723922881185,6.37054,2610.8,2610.6,1.80629431]
["bitfinex-derivatives","ETHF0:USTF0",1723922881374,2.54014,2610.8,2610.6,1.44489431]
["bitfinex-derivatives","ETHF0:USTF0",1723922881971,0.3643,2610.7,2610.6,1.44489431]
["bitfinex-derivatives","ETHF0:USTF0",1723922882476,1.104,2610.8,2610.7,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1723922882681,1.4716,2610.8,2610.7,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1723922882879,5.302,2610.8,2610.7,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1723922883585,2.90774,2610.8,2610.7,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1723922883782,3.28184,2610.8,2610.7,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1723922884083,1.4362,2610.7,2610.6,0.00868431]
["bitfinex-derivatives","ETHF0:USTF0",1723922885594,1.4362,2610.7,2610.6,1.44493431]
["bitfinex-derivatives","ETHF0:USTF0",1723922886094,2.5402,2610.7,2610.6,0.00868431]
["bitfinex-derivatives","ETHF0:USTF0",1723922887578,3.28187,2610.8,2610.6,1.44493431]
["bitfinex-derivatives","ETHF0:USTF0",1723922887785,2.91427,2610.8,2610.6,1.44493431]
["bitfinex-derivatives","ETHF0:USTF0",1723922887991,2.91427,2610.8,2610.7,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1723922888191,1.4362,2610.7,2610.6,0.00868431]
["bitfinex-derivatives","ETHF0:USTF0",1723922888485,2.9002,2610.7,2610.6,0.00868431]
["bitfinex-derivatives","ETHF0:USTF0",1723922889883,2.91426,2610.8,2610.7,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1723922890084,1.43609,2610.9,2610.8,1.43613]
["bitfinex-derivatives","ETHF0:USTF0",1723922890284,1.104,2610.9,2610.8,1.43613]
["bitfinex-derivatives","ETHF0:USTF0",1723922893090,1.104,2611.0,2610.9,1.43609]
["bitfinex-derivatives","ETHF0:USTF0",1723922894189,1.43609,2610.9,2610.8,1.78809]
["bitfinex-derivatives","ETHF0:USTF0",1723922894400,1.43609,2610.9,2610.8,1.43609]
["bitfinex-derivatives","ETHF0:USTF0",1723922894686,1.77989,2610.9,2610.8,1.43609]
["bitfinex-derivatives","ETHF0:USTF0",1723922894880,1.4478,2610.9,2610.8,1.43609]
["bitfinex-derivatives","ETHF0:USTF0",1723922895285,2.88389,2610.9,2610.8,1.43609]
["bitfinex-derivatives","ETHF0:USTF0",1723922898997,1.4478,2610.9,2610.8,1.43609]
["bitfinex-derivatives","ETHF0:USTF0",1723922899194,1.104,2610.9,2610.8,1.43609]
["bitfinex-derivatives","ETHF0:USTF0",1723922903403,2.54009,2610.9,2610.8,1.43609]
["bitfinex-derivatives","ETHF0:USTF0",1723922908299,1.104,2610.9,2610.8,1.43609]
["bitfinex-derivatives","ETHF0:USTF0",1723922913104,2.54009,2610.9,2610.8,1.43609]
["bitfinex-derivatives","ETHF0:USTF0",1723922913304,2.90289,2610.9,2610.8,1.43609]
["bitfinex-derivatives","ETHF0:USTF0",1723922916313,2.90289,2610.9,2610.8,2.43930419]
["bitfinex-derivatives","ETHF0:USTF0",1723922916922,1.4668,2610.9,2610.8,2.43930419]
["bitfinex-derivatives","ETHF0:USTF0",1723922920323,0.3572,2611.1,2611.0,1.43603]
["bitfinex-derivatives","ETHF0:USTF0",1723922920525,3.5696,2611.2,2611.1,1.43598]
["bitfinex-derivatives","ETHF0:USTF0",1723922920526,0.3618,2611.2,2611.1,1.43598]
["bitfinex-derivatives","ETHF0:USTF0",1723922920713,0.3618,2611.2,2611.1,8.18292214]
["bitfinex-derivatives","ETHF0:USTF0",1723922921024,0.3618,2611.2,2611.1,8.68276261]
["bitfinex-derivatives","ETHF0:USTF0",1723922922017,0.7357,2611.3,2611.2,1.43592]
["bitfinex-derivatives","ETHF0:USTF0",1723922922223,0.7357,2611.3,2611.2,2.43804869]
["bitfinex-derivatives","ETHF0:USTF0",1723922922422,0.7357,2611.3,2611.2,8.1824033]
["bitfinex-derivatives","ETHF0:USTF0",1723922922625,0.7357,2611.3,2611.2,6.26764869]
["bitfinex-derivatives","ETHF0:USTF0",1723922924730,0.7357,2611.3,2611.2,5.26552]
["bitfinex-derivatives","ETHF0:USTF0",1723922925320,0.7357,2611.3,2611.2,6.26764869]
["bitfinex-derivatives","ETHF0:USTF0",1723922925530,1.4665,2611.5,2611.4,1.43581]
["bitfinex-derivatives","ETHF0:USTF0",1723922926928,1.8296,2611.5,2611.4,1.43581]
["bitfinex-derivatives","ETHF0:USTF0",1723922927530,1.43581,2611.4,2611.0,1.00212869]
["bitfinex-derivatives","ETHF0:USTF0",1723922927735,2.90361,2611.4,2611.3,1.43581]
["bitfinex-derivatives","ETHF0:USTF0",1723922931422,1.4678,2611.4,2611.3,1.43581]
["bitfinex-derivatives","ETHF0:USTF0",1723922932029,0.3638,2611.4,2611.3,1.43581]
["bitfinex-derivatives","ETHF0:USTF0",1723922950428,1.79961,2611.4,2611.3,1.43581]
["bitfinex-derivatives","ETHF0:USTF0",1723922950633,1.43592,2611.2,2611.1,1.00212869]
["bitfinex-derivatives","ETHF0:USTF0",1723922950838,1.43592,2611.2,2611.0,1.00212869]
["bitfinex-derivatives","ETHF0:USTF0",1723922950839,1.104,2611.2,2611.0,1.00212869]
["bitfinex-derivatives","ETHF0:USTF0",1723922951041,0.6847,2611.1,2611.0,1.43599]
["bitfinex-derivatives","ETHF0:USTF0",1723922952642,0.6847,2611.1,2611.0,2.43811869]
["bitfinex-derivatives","ETHF0:USTF0",1723922953348,0.6847,2611.1,2611.0,3.54211869]
["bitfinex-derivatives","ETHF0:USTF0",1723922959648,0.6847,2611.1,2611.0,5.45711587]
["bitfinex-derivatives","ETHF0:USTF0",1723922959851,0.6847,2611.1,2611.0,3.54211869]
["bitfinex-derivatives","ETHF0:USTF0",1723922961249,0.6847,2611.1,2611.0,5.45711165]
["bitfinex-derivatives","ETHF0:USTF0",1723922961455,0.6847,2611.1,2611.0,5.95728358]
["bitfinex-derivatives","ETHF0:USTF0",1723922964556,0.3638,2611.4,2611.0,6.45950377]
["bitfinex-derivatives","ETHF0:USTF0",1723922964863,0.3638,2611.4,2611.3,2.4380109]
["bitfinex-derivatives","ETHF0:USTF0",1723922965055,0.7195,2611.4,2611.3,2.4380109]
["bitfinex-derivatives","ETHF0:USTF0",1723922965242,4.5491,2611.4,2611.3,2.4380109]
["bitfinex-derivatives","ETHF0:USTF0",1723922965653,4.5491,2611.4,2611.3,4.35275369]
["bitfinex-derivatives","ETHF0:USTF0",1723922966550,4.5491,2611.4,2611.3,3.35061279]
["bitfinex-derivatives","ETHF0:USTF0",1723922967351,4.5491,2611.4,2611.3,4.35311682]
["bitfinex-derivatives","ETHF0:USTF0",1723922967854,4.5491,2611.4,2611.3,2.43837403]
["bitfinex-derivatives","ETHF0:USTF0",1723922968056,4.5491,2611.4,2611.3,1.43587]
["bitfinex-derivatives","ETHF0:USTF0",1723922968454,4.5491,2611.4,2611.3,2.43837403]
["bitfinex-derivatives","ETHF0:USTF0",1723922971358,0.7195,2611.4,2611.3,2.43837403]
["bitfinex-derivatives","ETHF0:USTF0",1723922971658,4.5491,2611.4,2611.3,2.43837403]
["bitfinex-derivatives","ETHF0:USTF0",1723922974468,0.7195,2611.4,2611.3,2.43837403]
["bitfinex-derivatives","ETHF0:USTF0",1723922976457,0.7195,2611.4,2611.3,1.43587]
["bitfinex-derivatives","ETHF0:USTF0",1723922976659,0.7195,2611.4,2611.3,2.43837403]
["bitfinex-derivatives","ETHF0:USTF0",1723922976860,0.7195,2611.4,2611.3,1.43587]
["bitfinex-derivatives","ETHF0:USTF0",1723922979469,0.7195,2611.4,2611.3,2.43837403]
["bitfinex-derivatives","ETHF0:USTF0",1723922982358,0.7195,2611.4,2611.3,1.43587]
["bitfinex-derivatives","ETHF0:USTF0",1723922983459,0.7195,2611.4,2611.3,2.43837403]
["bitfinex-derivatives","ETHF0:USTF0",1723922983655,0.7195,2611.4,2611.3,1.43587]
["bitfinex-derivatives","ETHF0:USTF0",1723922984567,0.7195,2611.4,2611.3,2.43837403]
["bitfinex-derivatives","ETHF0:USTF0",1723922989973,0.7195,2611.4,2611.3,1.43587]
["bitfinex-derivatives","ETHF0:USTF0",1723922990578,2.15531,2611.4,2611.2,2.43839403]
["bitfinex-derivatives","ETHF0:USTF0",1723922990781,2.15531,2611.4,2611.2,1.00250403]
["bitfinex-derivatives","ETHF0:USTF0",1723922990979,0.7195,2611.4,2611.3,1.43587]
["bitfinex-derivatives","ETHF0:USTF0",1723922993471,0.7195,2611.4,2611.3,2.43837403]
["bitfinex-derivatives","ETHF0:USTF0",1723922994584,2.15531,2611.4,2611.3,2.43837403]
["bitfinex-derivatives","ETHF0:USTF0",1723922995279,2.15531,2611.4,2611.3,1.43587]
["bitfinex-derivatives","ETHF0:USTF0",1723922996071,0.7195,2611.4,2611.3,2.43837403]
["bitfinex-derivatives","ETHF0:USTF0",1723922997584,0.7195,2611.4,2611.3,4.3532542]
["bitfinex-derivatives","ETHF0:USTF0",1723923000386,0.7195,2611.4,2611.3,4.35318389]
["bitfinex-derivatives","ETHF0:USTF0",1723923000681,0.7195,2611.4,2611.3,4.85389121]
["bitfinex-derivatives","ETHF0:USTF0",1723923000886,3.2078,2611.6,2611.5,1.43576]
["bitfinex-derivatives","ETHF0:USTF0",1723923001189,0.3476,2611.8,2611.7,1.43565]
["bitfinex-derivatives","ETHF0:USTF0",1723923001378,0.3476,2611.8,2611.7,4.35279902]
["bitfinex-derivatives","ETHF0:USTF0",1723923001880,1.78319,2611.8,2611.7,2.4381754]
["bitfinex-derivatives","ETHF0:USTF0",1723923003085,2.88719,2611.8,2611.7,1.43565]
["bitfinex-derivatives","ETHF0:USTF0",1723923003976,1.4516,2611.8,2611.7,1.43565]
["bitfinex-derivatives","ETHF0:USTF0",1723923004178,1.43565,2611.7,2611.6,2.4382054]
["bitfinex-derivatives","ETHF0:USTF0",1723923004581,1.43565,2611.7,2611.6,1.43568]
["bitfinex-derivatives","ETHF0:USTF0",1723923004892,2.53965,2611.7,2611.6,1.0025254]
["bitfinex-derivatives","ETHF0:USTF0",1723923005183,1.104,2611.7,2611.5,2.4382454]
["bitfinex-derivatives","ETHF0:USTF0",1723923005780,2.53968,2611.7,2611.5,2.4382454]
["bitfinex-derivatives","ETHF0:USTF0",1723923010482,1.104,2611.7,2611.6,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1723923010890,2.88722,2611.8,2611.6,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1723923016299,2.88722,2611.8,2611.7,1.43565]
["bitfinex-derivatives","ETHF0:USTF0",1723923018398,0.36920437,2611.9,2611.8,1.43559]
["bitfinex-derivatives","ETHF0:USTF0",1723923018589,0.36920437,2611.9,2611.8,1.78899]
["bitfinex-derivatives","ETHF0:USTF0",1723923018795,0.36920437,2611.9,2611.8,2.13569]
["bitfinex-derivatives","ETHF0:USTF0",1723923019598,0.00390437,2611.9,2611.8,5.96449]
["bitfinex-derivatives","ETHF0:USTF0",1723923019890,0.00390437,2611.9,2611.8,6.33189]
["bitfinex-derivatives","ETHF0:USTF0",1723923029919,0.00390437,2611.9,2611.8,5.26439]
["bitfinex-derivatives","ETHF0:USTF0",1723923031418,0.00390437,2611.9,2611.8,1.43559]
["bitfinex-derivatives","ETHF0:USTF0",1723923038014,0.00390437,2611.9,2611.8,3.97518]
["bitfinex-derivatives","ETHF0:USTF0",1723923039426,0.00390437,2611.9,2611.8,4.9777054]
["bitfinex-derivatives","ETHF0:USTF0",1723923041132,0.00390437,2611.9,2611.8,6.89192098]
["bitfinex-derivatives","ETHF0:USTF0",1723923043128,0.00390437,2611.9,2611.8,7.39318368]
["bitfinex-derivatives","ETHF0:USTF0",1723923043333,0.00390437,2611.9,2611.8,5.88939558]
["bitfinex-derivatives","ETHF0:USTF0",1723923043631,0.00390437,2611.9,2611.8,5.95759368]
["bitfinex-derivatives","ETHF0:USTF0",1723923044521,0.00390437,2611.9,2611.8,5.95759699]
["bitfinex-derivatives","ETHF0:USTF0",1723923044726,0.00390437,2611.9,2611.8,7.39318699]
["bitfinex-derivatives","ETHF0:USTF0",1723923045122,0.00390437,2611.9,2611.8,6.4583197]
["bitfinex-derivatives","ETHF0:USTF0",1723923046328,0.00390437,2611.9,2611.8,4.45380889]
["bitfinex-derivatives","ETHF0:USTF0",1723923046725,0.00390437,2611.9,2611.8,8.28260889]
["bitfinex-derivatives","ETHF0:USTF0",1723923047527,0.00390437,2611.9,2611.8,9.78399413]
["bitfinex-derivatives","ETHF0:USTF0",1723923047836,0.00390437,2611.9,2611.8,8.28260889]
["bitfinex-derivatives","ETHF0:USTF0",1723923048031,0.00390437,2611.9,2611.8,8.58043014]
["bitfinex-derivatives","ETHF0:USTF0",1723923048835,0.00390437,2611.9,2611.8,10.08195575]
["bitfinex-derivatives","ETHF0:USTF0",1723923049038,0.00390437,2611.9,2611.8,8.58043014]
["bitfinex-derivatives","ETHF0:USTF0",1723923050937,0.00390437,2611.9,2611.8,8.28260889]
["bitfinex-derivatives","ETHF0:USTF0",1723923051732,0.00390437,2611.9,2611.8,4.8517718]
["bitfinex-derivatives","ETHF0:USTF0",1723923051938,0.00390437,2611.9,2611.8,2.43712644]
["bitfinex-derivatives","ETHF0:USTF0",1723923052133,0.35430437,2611.9,2611.8,2.43712644]
["bitfinex-derivatives","ETHF0:USTF0",1723923053041,0.35430437,2611.9,2611.8,3.54112644]
["bitfinex-derivatives","ETHF0:USTF0",1723923054935,1.43559,2611.8,2611.7,1.00153644]
["bitfinex-derivatives","ETHF0:USTF0",1723923055134,1.43565,2611.7,2611.6,1.00153644]
["bitfinex-derivatives","ETHF0:USTF0",1723923055335,1.43565,2611.7,2611.3,2.00451081]
["bitfinex-derivatives","ETHF0:USTF0",1723923055336,4.64348,2611.7,2611.4,1.00153644]
["bitfinex-derivatives","ETHF0:USTF0",1723923055541,2.91183,2611.6,2611.2,2.50349935]
["bitfinex-derivatives","ETHF0:USTF0",1723923055735,2.91183,2611.6,2611.0,1.00153644]
["bitfinex-derivatives","ETHF0:USTF0",1723923055736,1.43598,2611.1,2611.0,1.00153644]
["bitfinex-derivatives","ETHF0:USTF0",1723923055944,1.104,2611.1,2610.9,1.00153644]
["bitfinex-derivatives","ETHF0:USTF0",1723923056148,2.47983,2611.0,2610.8,1.00153644]
["bitfinex-derivatives","ETHF0:USTF0",1723923056352,1.43609,2610.9,2610.7,2.10553644]
["bitfinex-derivatives","ETHF0:USTF0",1723923056543,1.0438,2611.0,2610.7,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1723923056544,2.47987,2611.0,2610.7,2.5402]
["bitfinex-derivatives","ETHF0:USTF0",1723923056746,1.0438,2611.0,2610.8,1.43612]
["bitfinex-derivatives","ETHF0:USTF0",1723923056946,1.0438,2611.0,2610.8,2.54012]
["bitfinex-derivatives","ETHF0:USTF0",1723923058046,2.47985,2611.0,2610.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723923058745,2.47985,2611.0,2610.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723923058746,1.43611,2610.9,2610.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723923059747,1.104,2610.8,2610.6,1.11268431]
["bitfinex-derivatives","ETHF0:USTF0",1723923059947,1.4362,2610.7,2610.6,0.00868431]
["bitfinex-derivatives","ETHF0:USTF0",1723923060142,2.5402,2610.7,2610.6,0.00868431]
["bitfinex-derivatives","ETHF0:USTF0",1723923060753,12.8068,2610.7,2610.6,0.00868431]
["bitfinex-derivatives","ETHF0:USTF0",1723923060941,1.43647,2610.2,2609.9,2.5406]
["bitfinex-derivatives","ETHF0:USTF0",1723923061138,0.698,2610.1,2609.9,3.54213644]
["bitfinex-derivatives","ETHF0:USTF0",1723923061348,0.698,2610.1,2610.0,1.43658]
["bitfinex-derivatives","ETHF0:USTF0",1723923062055,0.698,2610.1,2610.0,1.43950801]
["bitfinex-derivatives","ETHF0:USTF0",1723923066450,0.698,2610.1,2610.0,0.00292801]
["bitfinex-derivatives","ETHF0:USTF0",1723923068861,0.698,2610.1,2610.0,1.43950801]
["bitfinex-derivatives","ETHF0:USTF0",1723923070353,0.00573833,2610.3,2610.2,1.43647]
["bitfinex-derivatives","ETHF0:USTF0",1723923070856,0.00573833,2610.3,2610.2,2.54047]
["bitfinex-derivatives","ETHF0:USTF0",1723923073446,0.00573833,2610.3,2610.2,1.43647]
["bitfinex-derivatives","ETHF0:USTF0",1723923077161,0.00573833,2610.3,2610.2,2.54047]
["bitfinex-derivatives","ETHF0:USTF0",1723923084657,0.00573833,2610.3,2610.2,5.26767]
["bitfinex-derivatives","ETHF0:USTF0",1723923084863,0.00573833,2610.3,2610.2,6.37167]
["bitfinex-derivatives","ETHF0:USTF0",1723923089573,0.00573833,2610.3,2610.2,2.54047]
["bitfinex-derivatives","ETHF0:USTF0",1723923091571,0.00573833,2610.3,2610.2,1.43647]
["bitfinex-derivatives","ETHF0:USTF0",1723923091872,0.38513833,2610.3,2610.2,1.43647]
["bitfinex-derivatives","ETHF0:USTF0",1723923101477,2.92555833,2610.3,2610.2,1.00153644]
["bitfinex-derivatives","ETHF0:USTF0",1723923101673,1.43647,2610.2,2610.0,2.44103445]
["bitfinex-derivatives","ETHF0:USTF0",1723923101867,1.4619,2610.2,2610.0,2.44103445]
["bitfinex-derivatives","ETHF0:USTF0",1723923102168,1.43653,2610.1,2610.0,1.43950801]
["bitfinex-derivatives","ETHF0:USTF0",1723923102370,2.89841,2610.2,2610.0,1.43950801]
["bitfinex-derivatives","ETHF0:USTF0",1723923102572,1.43653,2610.1,2610.0,1.43950801]
["bitfinex-derivatives","ETHF0:USTF0",1723923104485,1.43653,2610.1,2610.0,2.44104445]
["bitfinex-derivatives","ETHF0:USTF0",1723923104779,1.43653,2610.1,2610.0,1.43950801]
["bitfinex-derivatives","ETHF0:USTF0",1723923105180,1.43653,2610.1,2610.0,2.44104445]
["bitfinex-derivatives","ETHF0:USTF0",1723923105373,2.8984,2610.2,2610.0,1.43950801]
["bitfinex-derivatives","ETHF0:USTF0",1723923105569,0.3579,2610.2,2610.1,1.43653]
["bitfinex-derivatives","ETHF0:USTF0",1723923105965,4.1891,2610.2,2610.1,1.43653]
["bitfinex-derivatives","ETHF0:USTF0",1723923106568,5.62557,2610.2,2610.1,1.43653]
["bitfinex-derivatives","ETHF0:USTF0",1723923106972,0.3579,2610.2,2610.1,2.54053]
["bitfinex-derivatives","ETHF0:USTF0",1723923107179,0.00573833,2610.3,2610.2,1.43647]
["bitfinex-derivatives","ETHF0:USTF0",1723923107384,0.00573833,2610.3,2610.2,4.35575548]
["bitfinex-derivatives","ETHF0:USTF0",1723923107582,0.00573833,2610.3,2610.2,4.85398015]
["bitfinex-derivatives","ETHF0:USTF0",1723923108177,3.2078,2610.7,2610.2,8.68518015]
["bitfinex-derivatives","ETHF0:USTF0",1723923108387,4.644,2610.7,2610.6,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1723923109078,3.2078,2610.7,2610.6,2.43982371]
["bitfinex-derivatives","ETHF0:USTF0",1723923109380,3.2078,2610.7,2610.6,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1723923109381,4.644,2610.7,2610.6,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1723923110279,1.43625,2610.6,2610.5,2.43987371]
["bitfinex-derivatives","ETHF0:USTF0",1723923110484,2.54025,2610.6,2610.5,2.43988371]
["bitfinex-derivatives","ETHF0:USTF0",1723923110678,6.37065,2610.6,2610.5,1.43631]
["bitfinex-derivatives","ETHF0:USTF0",1723923110984,6.37065,2610.6,2610.5,2.43988371]
["bitfinex-derivatives","ETHF0:USTF0",1723923111484,6.37065,2610.6,2610.5,1.43631]
["bitfinex-derivatives","ETHF0:USTF0",1723923112074,6.37065,2610.6,2610.4,2.43990371]
["bitfinex-derivatives","ETHF0:USTF0",1723923112378,0.3541,2610.5,2610.4,1.43633]
["bitfinex-derivatives","ETHF0:USTF0",1723923112579,0.3541,2610.5,2610.4,4.35530482]
["bitfinex-derivatives","ETHF0:USTF0",1723923112774,0.3541,2610.5,2610.4,3.35177036]
["bitfinex-derivatives","ETHF0:USTF0",1723923112978,0.3541,2610.5,2610.4,4.85713093]
["bitfinex-derivatives","ETHF0:USTF0",1723923113177,0.3541,2610.5,2610.4,3.35177036]
["bitfinex-derivatives","ETHF0:USTF0",1723923114173,0.7195,2610.5,2610.4,3.35177036]
["bitfinex-derivatives","ETHF0:USTF0",1723923114780,0.7195,2610.5,2610.4,4.35530338]
["bitfinex-derivatives","ETHF0:USTF0",1723923115081,0.7195,2610.5,2610.4,4.3553006]
["bitfinex-derivatives","ETHF0:USTF0",1723923115280,0.7195,2610.5,2610.4,3.35176758]
["bitfinex-derivatives","ETHF0:USTF0",1723923115787,0.7195,2610.5,2610.4,4.35525517]
["bitfinex-derivatives","ETHF0:USTF0",1723923116890,0.7195,2610.5,2610.4,4.35529359]
["bitfinex-derivatives","ETHF0:USTF0",1723923117574,1.0831,2610.5,2610.4,4.35529359]
["bitfinex-derivatives","ETHF0:USTF0",1723923117779,1.0831,2610.5,2610.4,4.85716657]
["bitfinex-derivatives","ETHF0:USTF0",1723923117982,1.104,2610.6,2610.5,1.43631]
["bitfinex-derivatives","ETHF0:USTF0",1723923118186,1.104,2610.7,2610.6,1.43624]
["bitfinex-derivatives","ETHF0:USTF0",1723923118390,1.4676,2610.7,2610.6,1.43624]
["bitfinex-derivatives","ETHF0:USTF0",1723923118780,2.9038,2610.7,2610.6,1.43624]
["bitfinex-derivatives","ETHF0:USTF0",1723923119183,2.9038,2610.7,2610.5,2.43966018]
["bitfinex-derivatives","ETHF0:USTF0",1723923119887,2.9038,2610.7,2610.5,1.43626]
["bitfinex-derivatives","ETHF0:USTF0",1723923120286,2.9038,2610.7,2610.5,2.43966018]
["bitfinex-derivatives","ETHF0:USTF0",1723923120590,0.6887,2610.8,2610.5,2.43966018]
["bitfinex-derivatives","ETHF0:USTF0",1723923120591,0.3441,2610.8,2610.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723923120783,0.3441,2610.8,2610.6,2.43964018]
["bitfinex-derivatives","ETHF0:USTF0",1723923120982,2.9002,2610.7,2610.5,1.43627]
["bitfinex-derivatives","ETHF0:USTF0",1723923121182,2.9002,2610.7,2610.5,2.43967018]
["bitfinex-derivatives","ETHF0:USTF0",1723923121579,1.464,2610.7,2610.6,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1723923122183,0.3441,2610.8,2610.7,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1723923124894,2.91775833,2610.9,2610.8,1.43614]
["bitfinex-derivatives","ETHF0:USTF0",1723923124895,0.00573833,2610.9,2610.8,1.43614]
["bitfinex-derivatives","ETHF0:USTF0",1723923125094,0.00573833,2610.9,2610.8,4.26195773]
["bitfinex-derivatives","ETHF0:USTF0",1723923125298,0.00573833,2610.9,2610.8,10.00705029]
["bitfinex-derivatives","ETHF0:USTF0",1723923125486,0.00573833,2610.9,2610.8,10.51003392]
["bitfinex-derivatives","ETHF0:USTF0",1723923126291,0.00573833,2610.9,2610.8,10.00675817]
["bitfinex-derivatives","ETHF0:USTF0",1723923126488,0.00573833,2610.9,2610.8,8.09172482]
["bitfinex-derivatives","ETHF0:USTF0",1723923126788,0.00573833,2610.9,2610.7,1.00208482]
["bitfinex-derivatives","ETHF0:USTF0",1723923126789,1.10973833,2610.9,2610.7,1.00208482]
["bitfinex-derivatives","ETHF0:USTF0",1723923126993,1.10973833,2610.9,2610.6,1.50536057]
["bitfinex-derivatives","ETHF0:USTF0",1723923126994,3.23404,2610.8,2610.6,2.43830482]
["bitfinex-derivatives","ETHF0:USTF0",1723923127187,3.23404,2610.8,2610.6,1.43622]
["bitfinex-derivatives","ETHF0:USTF0",1723923127383,0.3695,2610.7,2610.6,1.43622]
["bitfinex-derivatives","ETHF0:USTF0",1723923127583,0.3695,2610.7,2610.4,1.00208482]
["bitfinex-derivatives","ETHF0:USTF0",1723923127785,1.104,2610.6,2610.2,1.00208482]
["bitfinex-derivatives","ETHF0:USTF0",1723923127996,1.43642,2610.3,2610.1,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1723923128192,1.0634,2610.2,2610.1,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1723923142102,1.0634,2610.2,2610.1,2.5405]
["bitfinex-derivatives","ETHF0:USTF0",1723923149312,1.0634,2610.2,2610.1,2.43858482]
["bitfinex-derivatives","ETHF0:USTF0",1723923149506,1.0634,2610.2,2610.1,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1723923151398,1.43653,2610.1,2610.0,0.00292801]
["bitfinex-derivatives","ETHF0:USTF0",1723923151797,5.26773,2610.1,2610.0,0.00292801]
["bitfinex-derivatives","ETHF0:USTF0",1723923154418,11.70426,2610.1,2610.0,0.00292801]
["bitfinex-derivatives","ETHF0:USTF0",1723923154716,2.54064,2609.9,2609.8,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723923154922,7.18508,2609.9,2609.8,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723923155108,9.58044,2609.9,2609.8,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723923155716,9.58406487,2609.9,2609.8,0.00886632]
["bitfinex-derivatives","ETHF0:USTF0",1723923156608,6.37626487,2609.9,2609.8,1.44555632]
["bitfinex-derivatives","ETHF0:USTF0",1723923157114,6.37626487,2609.9,2609.8,0.00886632]
["bitfinex-derivatives","ETHF0:USTF0",1723923158018,0.00362487,2609.9,2609.8,6.38155632]
["bitfinex-derivatives","ETHF0:USTF0",1723923158320,0.00362487,2609.9,2609.8,7.44205632]
["bitfinex-derivatives","ETHF0:USTF0",1723923160806,0.00362487,2609.9,2609.8,8.44414114]
["bitfinex-derivatives","ETHF0:USTF0",1723923161218,0.00362487,2609.9,2609.8,7.44205632]
["bitfinex-derivatives","ETHF0:USTF0",1723923162326,0.00362487,2609.9,2609.8,2.54955632]
["bitfinex-derivatives","ETHF0:USTF0",1723923162520,2.54426487,2609.9,2609.8,0.00886632]
["bitfinex-derivatives","ETHF0:USTF0",1723923164719,6.37626487,2609.9,2609.8,0.00886632]
["bitfinex-derivatives","ETHF0:USTF0",1723923165325,6.71866487,2609.9,2609.8,0.00886632]
["bitfinex-derivatives","ETHF0:USTF0",1723923172017,2.88666487,2609.9,2609.8,0.00886632]
["bitfinex-derivatives","ETHF0:USTF0",1723923172219,2.88666487,2609.9,2609.8,1.44555632]
["bitfinex-derivatives","ETHF0:USTF0",1723923172625,2.88666487,2609.9,2609.8,0.00886632]
["bitfinex-derivatives","ETHF0:USTF0",1723923174524,6.71866487,2609.9,2609.8,0.00886632]
["bitfinex-derivatives","ETHF0:USTF0",1723923175822,2.88666487,2609.9,2609.8,0.00886632]
["bitfinex-derivatives","ETHF0:USTF0",1723923176122,6.71866487,2609.9,2609.8,0.00886632]
["bitfinex-derivatives","ETHF0:USTF0",1723923176327,2.88666487,2609.9,2609.8,0.00886632]
["bitfinex-derivatives","ETHF0:USTF0",1723923177135,6.71866487,2609.9,2609.8,0.00886632]
["bitfinex-derivatives","ETHF0:USTF0",1723923177831,2.88666487,2609.9,2609.8,1.44555632]
["bitfinex-derivatives","ETHF0:USTF0",1723923178032,0.34602487,2609.9,2609.8,1.44555632]
["bitfinex-derivatives","ETHF0:USTF0",1723923180138,2.88666487,2609.9,2609.8,1.44555632]
["bitfinex-derivatives","ETHF0:USTF0",1723923180340,6.71866487,2609.9,2609.8,1.44555632]
["bitfinex-derivatives","ETHF0:USTF0",1723923181539,2.88666487,2609.9,2609.8,1.44555632]
["bitfinex-derivatives","ETHF0:USTF0",1723923187338,2.88666487,2609.9,2609.8,0.00886632]
["bitfinex-derivatives","ETHF0:USTF0",1723923187644,2.88666487,2609.9,2609.8,1.44555632]
["bitfinex-derivatives","ETHF0:USTF0",1723923189440,2.88666487,2609.9,2609.8,0.00886632]
["bitfinex-derivatives","ETHF0:USTF0",1723923189841,2.88666487,2609.9,2609.8,1.44555632]
["bitfinex-derivatives","ETHF0:USTF0",1723923190939,2.88666487,2609.9,2609.8,0.00886632]
["bitfinex-derivatives","ETHF0:USTF0",1723923192147,2.88666487,2609.9,2609.8,1.44555632]
["bitfinex-derivatives","ETHF0:USTF0",1723923192844,1.45002487,2609.9,2609.8,1.44555632]
["bitfinex-derivatives","ETHF0:USTF0",1723923193143,2.88666487,2609.9,2609.8,0.00886632]
["bitfinex-derivatives","ETHF0:USTF0",1723923194038,2.88666487,2609.9,2609.8,1.44555632]
["bitfinex-derivatives","ETHF0:USTF0",1723923194238,2.88666487,2609.9,2609.8,0.00886632]
["bitfinex-derivatives","ETHF0:USTF0",1723923198056,4.32330487,2609.9,2609.8,0.00886632]
["bitfinex-derivatives","ETHF0:USTF0",1723923198558,8.15530487,2609.9,2609.8,0.00886632]
["bitfinex-derivatives","ETHF0:USTF0",1723923199343,14.59194487,2609.9,2609.8,0.00886632]
["bitfinex-derivatives","ETHF0:USTF0",1723923199648,1.43691,2609.4,2609.3,1.00208482]
["bitfinex-derivatives","ETHF0:USTF0",1723923199852,2.54091,2609.4,2609.3,1.00208482]
["bitfinex-derivatives","ETHF0:USTF0",1723923200252,1.43697,2609.3,2609.1,1.50536057]
["bitfinex-derivatives","ETHF0:USTF0",1723923200454,1.104,2609.2,2609.1,2.94568389]
["bitfinex-derivatives","ETHF0:USTF0",1723923200658,1.104,2609.2,2609.1,4.86205518]
["bitfinex-derivatives","ETHF0:USTF0",1723923201251,1.104,2609.2,2609.1,3.35669461]
["bitfinex-derivatives","ETHF0:USTF0",1723923201449,1.104,2609.2,2609.1,4.36100943]
["bitfinex-derivatives","ETHF0:USTF0",1723923202147,1.104,2609.2,2609.1,4.36105783]
["bitfinex-derivatives","ETHF0:USTF0",1723923202348,1.104,2609.2,2609.1,2.44463814]
["bitfinex-derivatives","ETHF0:USTF0",1723923202751,1.104,2609.2,2609.1,4.3610074]
["bitfinex-derivatives","ETHF0:USTF0",1723923202945,2.1927,2609.3,2609.1,3.35669258]
["bitfinex-derivatives","ETHF0:USTF0",1723923203141,2.1927,2609.3,2609.2,1.00410764]
["bitfinex-derivatives","ETHF0:USTF0",1723923203751,2.1927,2609.3,2609.1,2.44439096]
["bitfinex-derivatives","ETHF0:USTF0",1723923204351,2.1927,2609.3,2609.2,1.43702]
["bitfinex-derivatives","ETHF0:USTF0",1723923204949,2.1927,2609.3,2609.2,2.44112764]
["bitfinex-derivatives","ETHF0:USTF0",1723923205355,2.1927,2609.3,2609.1,2.44439096]
["bitfinex-derivatives","ETHF0:USTF0",1723923205554,2.1927,2609.3,2609.2,1.00410764]
["bitfinex-derivatives","ETHF0:USTF0",1723923205754,2.1927,2609.3,2609.1,2.44439096]
["bitfinex-derivatives","ETHF0:USTF0",1723923206152,3.62967,2609.3,2609.1,2.44439096]
["bitfinex-derivatives","ETHF0:USTF0",1723923208950,2.1927,2609.3,2609.2,2.44112764]
["bitfinex-derivatives","ETHF0:USTF0",1723923209961,2.1927,2609.3,2609.2,1.43702]
["bitfinex-derivatives","ETHF0:USTF0",1723923210163,0.00573833,2609.5,2609.2,5.94090764]
["bitfinex-derivatives","ETHF0:USTF0",1723923210455,0.00573833,2609.5,2609.4,4.04627057]
["bitfinex-derivatives","ETHF0:USTF0",1723923210665,0.00573833,2609.5,2609.4,9.79438888]
["bitfinex-derivatives","ETHF0:USTF0",1723923210954,0.00573833,2609.5,2609.4,8.55825155]
["bitfinex-derivatives","ETHF0:USTF0",1723923211156,0.00573833,2609.5,2609.4,7.55442831]
["bitfinex-derivatives","ETHF0:USTF0",1723923211355,0.00573833,2609.5,2609.4,6.64211563]
["bitfinex-derivatives","ETHF0:USTF0",1723923211749,0.00573833,2609.5,2609.4,8.55824201]
["bitfinex-derivatives","ETHF0:USTF0",1723923212059,0.00573833,2609.5,2609.4,6.64211563]
["bitfinex-derivatives","ETHF0:USTF0",1723923212363,0.00573833,2609.5,2609.4,8.55823787]
["bitfinex-derivatives","ETHF0:USTF0",1723923212751,0.00573833,2609.5,2609.4,6.64211563]
["bitfinex-derivatives","ETHF0:USTF0",1723923213654,0.00573833,2609.5,2609.4,10.16379865]
["bitfinex-derivatives","ETHF0:USTF0",1723923213862,0.00573833,2609.5,2609.4,10.66294889]
["bitfinex-derivatives","ETHF0:USTF0",1723923214050,0.00028086,2609.5,2609.4,10.66294889]
["bitfinex-derivatives","ETHF0:USTF0",1723923214253,0.00028086,2609.5,2609.4,15.66294889]
["bitfinex-derivatives","ETHF0:USTF0",1723923215950,0.00028086,2609.5,2609.4,17.09985889]
["bitfinex-derivatives","ETHF0:USTF0",1723923216866,0.00028086,2609.5,2609.4,15.09519658]
["bitfinex-derivatives","ETHF0:USTF0",1723923217263,0.00028086,2609.5,2609.4,17.09970739]
["bitfinex-derivatives","ETHF0:USTF0",1723923218867,0.00028086,2609.5,2609.4,12.09970739]
["bitfinex-derivatives","ETHF0:USTF0",1723923219360,0.00028086,2609.5,2609.4,10.39349069]
["bitfinex-derivatives","ETHF0:USTF0",1723923219763,0.00028086,2609.5,2609.4,15.39349069]
["bitfinex-derivatives","ETHF0:USTF0",1723923221161,0.00028086,2609.5,2609.4,10.39349069]
["bitfinex-derivatives","ETHF0:USTF0",1723923221361,0.00028086,2609.5,2609.4,10.39351432]
["bitfinex-derivatives","ETHF0:USTF0",1723923222969,0.00028086,2609.5,2609.4,12.39802513]
["bitfinex-derivatives","ETHF0:USTF0",1723923225070,0.00028086,2609.5,2609.4,15.60582513]
["bitfinex-derivatives","ETHF0:USTF0",1723923225961,0.00028086,2609.5,2609.4,15.60580602]
["bitfinex-derivatives","ETHF0:USTF0",1723923227465,0.00028086,2609.5,2609.4,13.60129521]
["bitfinex-derivatives","ETHF0:USTF0",1723923227966,0.00028086,2609.5,2609.4,15.10617381]
["bitfinex-derivatives","ETHF0:USTF0",1723923228669,0.00028086,2609.5,2609.4,14.80808215]
["bitfinex-derivatives","ETHF0:USTF0",1723923231662,0.00028086,2609.5,2609.4,13.30304789]
["bitfinex-derivatives","ETHF0:USTF0",1723923232868,0.00028086,2609.5,2609.4,10.09524789]
["bitfinex-derivatives","ETHF0:USTF0",1723923233071,0.00028086,2609.5,2609.4,13.30304789]
["bitfinex-derivatives","ETHF0:USTF0",1723923233274,0.00028086,2609.5,2609.4,11.86613789]
["bitfinex-derivatives","ETHF0:USTF0",1723923233467,0.00028086,2609.5,2609.4,13.37135252]
["bitfinex-derivatives","ETHF0:USTF0",1723923235276,0.00028086,2609.5,2609.4,13.37133176]
["bitfinex-derivatives","ETHF0:USTF0",1723923235665,0.00028086,2609.5,2609.4,10.16353176]
["bitfinex-derivatives","ETHF0:USTF0",1723923235975,0.00028086,2609.5,2609.4,13.37133176]
["bitfinex-derivatives","ETHF0:USTF0",1723923237076,0.00028086,2609.5,2609.4,13.37131719]
["bitfinex-derivatives","ETHF0:USTF0",1723923237566,0.00028086,2609.5,2609.4,13.30301256]
["bitfinex-derivatives","ETHF0:USTF0",1723923237774,0.00362487,2609.9,2609.8,2.87338]
["bitfinex-derivatives","ETHF0:USTF0",1723923238074,0.00362487,2609.9,2609.8,7.89927814]
["bitfinex-derivatives","ETHF0:USTF0",1723923238273,0.00362487,2609.9,2609.8,19.13877774]
["bitfinex-derivatives","ETHF0:USTF0",1723923238475,0.00362487,2609.9,2609.8,19.13821442]
["bitfinex-derivatives","ETHF0:USTF0",1723923238972,0.00362487,2609.9,2609.8,12.09917814]
["bitfinex-derivatives","ETHF0:USTF0",1723923239268,0.00362487,2609.9,2609.8,19.13820903]
["bitfinex-derivatives","ETHF0:USTF0",1723923239569,0.00362487,2609.9,2609.8,15.30697814]
["bitfinex-derivatives","ETHF0:USTF0",1723923239776,0.00362487,2609.9,2609.8,15.30655272]
["bitfinex-derivatives","ETHF0:USTF0",1723923240569,0.00362487,2609.9,2609.8,19.137687]
["bitfinex-derivatives","ETHF0:USTF0",1723923241072,0.00362487,2609.9,2609.8,15.30655272]
["bitfinex-derivatives","ETHF0:USTF0",1723923241268,0.00362487,2609.9,2609.8,19.137687]
["bitfinex-derivatives","ETHF0:USTF0",1723923241472,0.00362487,2609.9,2609.8,15.30655272]
["bitfinex-derivatives","ETHF0:USTF0",1723923242176,0.00362487,2609.9,2609.8,13.30064714]
["bitfinex-derivatives","ETHF0:USTF0",1723923242375,0.00362487,2609.9,2609.8,9.46864714]
["bitfinex-derivatives","ETHF0:USTF0",1723923242674,0.00362487,2609.9,2609.8,9.77087118]
["bitfinex-derivatives","ETHF0:USTF0",1723923243475,0.00362487,2609.9,2609.8,11.27335542]
["bitfinex-derivatives","ETHF0:USTF0",1723923244073,0.00362487,2609.9,2609.8,11.27324049]
["bitfinex-derivatives","ETHF0:USTF0",1723923244276,0.00362487,2609.9,2609.8,9.77087118]
["bitfinex-derivatives","ETHF0:USTF0",1723923244582,0.00362487,2609.9,2609.8,11.27308845]
["bitfinex-derivatives","ETHF0:USTF0",1723923246069,0.00362487,2609.9,2609.8,10.97086441]
["bitfinex-derivatives","ETHF0:USTF0",1723923246272,0.00362487,2609.9,2609.8,7.76306441]
["bitfinex-derivatives","ETHF0:USTF0",1723923246484,0.00362487,2609.9,2609.8,10.97086441]
["bitfinex-derivatives","ETHF0:USTF0",1723923247573,0.00362487,2609.9,2609.8,10.97086899]
["bitfinex-derivatives","ETHF0:USTF0",1723923247971,0.00362487,2609.9,2609.8,7.76306899]
["bitfinex-derivatives","ETHF0:USTF0",1723923248776,0.00362487,2609.9,2609.8,10.97086899]
["bitfinex-derivatives","ETHF0:USTF0",1723923251373,0.00362487,2609.9,2609.8,9.10075172]
["bitfinex-derivatives","ETHF0:USTF0",1723923251577,0.00362487,2609.9,2609.8,10.60296899]
["bitfinex-derivatives","ETHF0:USTF0",1723923252186,0.00362487,2609.9,2609.8,10.60300913]
["bitfinex-derivatives","ETHF0:USTF0",1723923252888,0.00573833,2610.1,2610.0,2.87316]
["bitfinex-derivatives","ETHF0:USTF0",1723923253186,0.00573833,2610.1,2610.0,7.39475279]
["bitfinex-derivatives","ETHF0:USTF0",1723923253482,0.00573833,2610.1,2610.0,11.22595279]
["bitfinex-derivatives","ETHF0:USTF0",1723923254077,0.00877619,2610.1,2610.0,9.72397186]
["bitfinex-derivatives","ETHF0:USTF0",1723923254279,0.00877619,2610.1,2610.0,11.22556141]
["bitfinex-derivatives","ETHF0:USTF0",1723923254478,0.00877619,2610.1,2610.0,9.72397186]
["bitfinex-derivatives","ETHF0:USTF0",1723923254686,0.00877619,2610.1,2610.0,11.22587797]
["bitfinex-derivatives","ETHF0:USTF0",1723923255789,0.7448,2610.6,2610.5,1.43631]
["bitfinex-derivatives","ETHF0:USTF0",1723923255984,0.3569,2610.7,2610.5,9.28687021]
["bitfinex-derivatives","ETHF0:USTF0",1723923256181,3.2078,2611.4,2610.7,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1723923256182,0.7398,2610.8,2610.7,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1723923256382,0.7398,2610.8,2610.7,3.54120671]
["bitfinex-derivatives","ETHF0:USTF0",1723923256587,0.36913106,2610.8,2610.7,10.57940671]
["bitfinex-derivatives","ETHF0:USTF0",1723923256881,0.00493106,2610.8,2610.7,10.57940671]
["bitfinex-derivatives","ETHF0:USTF0",1723923257085,0.00493106,2610.8,2610.7,12.49435751]
["bitfinex-derivatives","ETHF0:USTF0",1723923257285,0.00493106,2610.8,2610.7,10.57940671]
["bitfinex-derivatives","ETHF0:USTF0",1723923258375,0.00493106,2610.8,2610.7,6.3706]
["bitfinex-derivatives","ETHF0:USTF0",1723923260971,0.00493106,2610.8,2610.7,9.5784]
["bitfinex-derivatives","ETHF0:USTF0",1723923261176,0.00493106,2610.8,2610.7,6.3706]
["bitfinex-derivatives","ETHF0:USTF0",1723923263979,0.00493106,2610.8,2610.7,9.5784]
["bitfinex-derivatives","ETHF0:USTF0",1723923264584,0.00493106,2610.8,2610.7,6.3706]
["bitfinex-derivatives","ETHF0:USTF0",1723923264883,0.00493106,2610.8,2610.7,9.5784]
["bitfinex-derivatives","ETHF0:USTF0",1723923265791,0.72683833,2611.0,2610.9,1.43609]
["bitfinex-derivatives","ETHF0:USTF0",1723923266093,0.36263833,2611.0,2610.9,2.54009]
["bitfinex-derivatives","ETHF0:USTF0",1723923266291,0.36263833,2611.0,2610.9,6.37049]
["bitfinex-derivatives","ETHF0:USTF0",1723923267089,0.36637215,2611.0,2610.9,6.37049]
["bitfinex-derivatives","ETHF0:USTF0",1723923273293,0.36637215,2611.0,2610.9,2.54009]
["bitfinex-derivatives","ETHF0:USTF0",1723923285107,0.36637215,2611.0,2610.9,5.74789]
["bitfinex-derivatives","ETHF0:USTF0",1723923288304,0.36637215,2611.0,2610.9,2.54009]
["bitfinex-derivatives","ETHF0:USTF0",1723923291413,0.36637215,2611.0,2610.9,1.43609]
["bitfinex-derivatives","ETHF0:USTF0",1723923291712,0.36637215,2611.0,2610.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723923292504,0.36637215,2611.0,2610.9,2.54009]
["bitfinex-derivatives","ETHF0:USTF0",1723923294205,0.00947215,2611.0,2610.9,4.97718671]
["bitfinex-derivatives","ETHF0:USTF0",1723923294511,0.0004639,2611.0,2610.9,11.93978572]
["bitfinex-derivatives","ETHF0:USTF0",1723923294698,0.0004639,2611.0,2610.9,11.93888263]
["bitfinex-derivatives","ETHF0:USTF0",1723923295008,0.0004639,2611.0,2610.9,12.28648263]
["bitfinex-derivatives","ETHF0:USTF0",1723923295402,0.0004639,2611.0,2610.9,10.78587566]
["bitfinex-derivatives","ETHF0:USTF0",1723923296403,0.0004639,2611.0,2610.9,12.78788908]
["bitfinex-derivatives","ETHF0:USTF0",1723923297115,0.0004639,2611.0,2610.9,8.87108]
["bitfinex-derivatives","ETHF0:USTF0",1723923297409,0.0004639,2611.0,2610.9,16.61733592]
["bitfinex-derivatives","ETHF0:USTF0",1723923297713,0.0004639,2611.0,2610.9,14.70247863]
["bitfinex-derivatives","ETHF0:USTF0",1723923297911,0.0004639,2611.0,2610.9,16.61717123]
["bitfinex-derivatives","ETHF0:USTF0",1723923298101,0.0004639,2611.0,2610.9,16.9220084]
["bitfinex-derivatives","ETHF0:USTF0",1723923298303,0.0004639,2611.0,2610.9,20.12989963]
["bitfinex-derivatives","ETHF0:USTF0",1723923298507,0.0004639,2611.0,2610.9,18.12788621]
["bitfinex-derivatives","ETHF0:USTF0",1723923300302,0.0004639,2611.0,2610.9,22.07236664]
["bitfinex-derivatives","ETHF0:USTF0",1723923300503,0.3588,2611.6,2611.5,1.43576]
["bitfinex-derivatives","ETHF0:USTF0",1723923300702,0.3588,2611.6,2611.5,3.54142384]
["bitfinex-derivatives","ETHF0:USTF0",1723923301508,0.36336802,2611.6,2611.5,3.54560205]
["bitfinex-derivatives","ETHF0:USTF0",1723923303000,0.00456802,2611.6,2611.5,4.45850365]
["bitfinex-derivatives","ETHF0:USTF0",1723923303204,0.00456802,2611.6,2611.5,6.80903134]
["bitfinex-derivatives","ETHF0:USTF0",1723923303712,0.00456802,2611.6,2611.5,14.46656544]
["bitfinex-derivatives","ETHF0:USTF0",1723923304517,1.05311215,2611.8,2611.7,1.43565]
["bitfinex-derivatives","ETHF0:USTF0",1723923304518,0.00571215,2611.8,2611.7,1.43565]
["bitfinex-derivatives","ETHF0:USTF0",1723923304712,0.00571215,2611.8,2611.7,5.95534928]
["bitfinex-derivatives","ETHF0:USTF0",1723923305220,0.00571215,2611.8,2611.7,6.29794928]
["bitfinex-derivatives","ETHF0:USTF0",1723923305412,0.00571215,2611.8,2611.7,5.45471205]
["bitfinex-derivatives","ETHF0:USTF0",1723923305611,0.00903805,2611.8,2611.7,3.54014661]
["bitfinex-derivatives","ETHF0:USTF0",1723923306920,0.00903805,2611.8,2611.7,5.95510669]
["bitfinex-derivatives","ETHF0:USTF0",1723923307109,0.00903805,2611.8,2611.7,6.30020669]
["bitfinex-derivatives","ETHF0:USTF0",1723923307309,0.00903805,2611.8,2611.7,5.79953625]
["bitfinex-derivatives","ETHF0:USTF0",1723923307511,0.00903805,2611.8,2611.7,3.8852134]
["bitfinex-derivatives","ETHF0:USTF0",1723923307815,0.00903805,2611.8,2611.7,5.79949874]
["bitfinex-derivatives","ETHF0:USTF0",1723923308514,0.00903805,2611.8,2611.7,3.8852134]
["bitfinex-derivatives","ETHF0:USTF0",1723923310111,0.00903805,2611.8,2611.7,3.5401134]
["bitfinex-derivatives","ETHF0:USTF0",1723923311119,0.00903805,2611.8,2611.7,2.53965]
["bitfinex-derivatives","ETHF0:USTF0",1723923311709,0.00903805,2611.8,2611.7,3.5401134]
["bitfinex-derivatives","ETHF0:USTF0",1723923312515,0.00903805,2611.8,2611.7,2.53965]
["bitfinex-derivatives","ETHF0:USTF0",1723923312719,0.00903805,2611.8,2611.7,3.5401134]
["bitfinex-derivatives","ETHF0:USTF0",1723923313025,0.00903805,2611.8,2611.7,2.53965]
["bitfinex-derivatives","ETHF0:USTF0",1723923313214,0.00903805,2611.8,2611.7,7.3689134]
["bitfinex-derivatives","ETHF0:USTF0",1723923313418,0.7439,2612.1,2612.0,1.43548]
["bitfinex-derivatives","ETHF0:USTF0",1723923313616,0.3503,2612.4,2612.2,1.43535]
["bitfinex-derivatives","ETHF0:USTF0",1723923313829,0.3503,2612.4,2612.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723923313830,1.0806,2612.4,2612.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723923314318,6.34386,2612.4,2612.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723923314525,6.3478929,2612.4,2612.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723923314926,6.3478929,2612.4,2612.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723923315109,2.5198929,2612.4,2612.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723923315310,2.5198929,2612.4,2612.2,2.53937]
["bitfinex-derivatives","ETHF0:USTF0",1723923315514,1.0846329,2612.4,2612.3,1.43532]
["bitfinex-derivatives","ETHF0:USTF0",1723923315921,6.3479129,2612.4,2612.2,2.53935]
["bitfinex-derivatives","ETHF0:USTF0",1723923316127,2.5199129,2612.4,2612.2,2.53935]
["bitfinex-derivatives","ETHF0:USTF0",1723923317023,1.43537,2612.2,2612.1,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723923317229,2.53937,2612.2,2612.1,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723923317528,6.36737,2612.2,2612.1,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723923317823,5.26337,2612.2,2612.1,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723923321241,3.828,2612.2,2612.1,1.44116833]
["bitfinex-derivatives","ETHF0:USTF0",1723923321425,5.7277229,2612.4,2612.2,1.43535]
["bitfinex-derivatives","ETHF0:USTF0",1723923321734,1.43532,2612.3,2612.2,1.43535]
["bitfinex-derivatives","ETHF0:USTF0",1723923322118,5.26332,2612.3,2612.2,1.43535]
["bitfinex-derivatives","ETHF0:USTF0",1723923322835,1.43532,2612.3,2612.2,1.43535]
["bitfinex-derivatives","ETHF0:USTF0",1723923323030,4.2924329,2612.4,2612.3,1.43532]
["bitfinex-derivatives","ETHF0:USTF0",1723923323332,1.0846329,2612.4,2612.3,1.43532]
["bitfinex-derivatives","ETHF0:USTF0",1723923323633,4.9126329,2612.4,2612.3,1.43532]
["bitfinex-derivatives","ETHF0:USTF0",1723923324633,6.3478929,2612.4,2612.3,1.43532]
["bitfinex-derivatives","ETHF0:USTF0",1723923325529,1.43537,2612.2,2612.1,1.44114833]
["bitfinex-derivatives","ETHF0:USTF0",1723923325932,5.26337,2612.2,2612.1,1.44114833]
["bitfinex-derivatives","ETHF0:USTF0",1723923327139,3.828,2612.2,2612.1,1.44114833]
["bitfinex-derivatives","ETHF0:USTF0",1723923327328,5.26337,2612.2,2612.1,1.44114833]
["bitfinex-derivatives","ETHF0:USTF0",1723923329632,5.26337,2612.2,2612.1,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723923330034,3.828,2612.2,2612.1,2.54516833]
["bitfinex-derivatives","ETHF0:USTF0",1723923330235,1.43534,2612.3,2612.1,2.54516833]
["bitfinex-derivatives","ETHF0:USTF0",1723923332745,1.43537,2612.2,2612.1,2.54516833]
["bitfinex-derivatives","ETHF0:USTF0",1723923333135,5.26337,2612.2,2612.1,2.54516833]
["bitfinex-derivatives","ETHF0:USTF0",1723923333744,5.26337,2612.2,2612.1,1.10973833]
["bitfinex-derivatives","ETHF0:USTF0",1723923338750,14.90654,2612.2,2612.1,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723923339046,14.90654,2612.2,2611.5,0.00417821]
["bitfinex-derivatives","ETHF0:USTF0",1723923339047,1.4357,2611.6,2611.5,0.00417821]
["bitfinex-derivatives","ETHF0:USTF0",1723923339350,3.9754,2611.6,2611.5,0.00417821]
["bitfinex-derivatives","ETHF0:USTF0",1723923339640,13.9146,2611.6,2611.5,0.00417821]
["bitfinex-derivatives","ETHF0:USTF0",1723923340437,12.4789,2611.6,2611.5,0.00417821]
["bitfinex-derivatives","ETHF0:USTF0",1723923340937,1.43581,2611.4,2611.3,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723923341139,4.64361,2611.4,2611.3,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723923341338,8.47321,2611.4,2611.3,1.10973833]
["bitfinex-derivatives","ETHF0:USTF0",1723923341939,8.47321,2611.4,2611.3,1.1125097]
["bitfinex-derivatives","ETHF0:USTF0",1723923347040,7.0374,2611.4,2611.3,2.5483797]
["bitfinex-derivatives","ETHF0:USTF0",1723923347249,8.47321,2611.4,2611.3,2.5483797]
["bitfinex-derivatives","ETHF0:USTF0",1723923347451,3.2078,2611.4,2611.3,2.5483797]
["bitfinex-derivatives","ETHF0:USTF0",1723923347648,4.64361,2611.4,2611.3,2.5483797]
["bitfinex-derivatives","ETHF0:USTF0",1723923347958,3.2078,2611.4,2611.3,2.5483797]
["bitfinex-derivatives","ETHF0:USTF0",1723923348142,4.64361,2611.4,2611.3,2.5483797]
["bitfinex-derivatives","ETHF0:USTF0",1723923349957,8.47321,2611.4,2611.3,1.1125097]
["bitfinex-derivatives","ETHF0:USTF0",1723923351659,8.47321,2611.4,2611.3,2.5483797]
["bitfinex-derivatives","ETHF0:USTF0",1723923351955,5.26541,2611.4,2611.3,2.5483797]
["bitfinex-derivatives","ETHF0:USTF0",1723923353249,2.54613,2611.6,2611.3,2.5483797]
["bitfinex-derivatives","ETHF0:USTF0",1723923353250,1.43578,2611.5,2611.3,2.5483797]
["bitfinex-derivatives","ETHF0:USTF0",1723923353451,1.43578,2611.5,2611.4,2.53981]
["bitfinex-derivatives","ETHF0:USTF0",1723923353653,1.43578,2611.5,2611.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723923353955,1.43578,2611.5,2611.4,2.53981]
["bitfinex-derivatives","ETHF0:USTF0",1723923354461,1.43578,2611.5,2611.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723923355059,4.64347,2611.7,2611.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723923355252,5.00847,2611.7,2611.6,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1723923356564,8.83727,2611.7,2611.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723923356751,5.00847,2611.7,2611.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723923357157,8.83727,2611.7,2611.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723923357463,8.83727,2611.7,2611.6,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1723923358558,5.62947,2611.7,2611.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723923358760,8.83727,2611.7,2611.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723923359862,8.47227,2611.7,2611.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723923360157,1.4357,2611.6,2611.5,2.88352]
["bitfinex-derivatives","ETHF0:USTF0",1723923361867,4.99919,2611.7,2611.6,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1723923362367,1.4357,2611.6,2611.5,2.88353]
["bitfinex-derivatives","ETHF0:USTF0",1723923362752,1.4357,2611.6,2611.5,2.53973]
["bitfinex-derivatives","ETHF0:USTF0",1723923363262,1.8059,2611.6,2611.5,2.53973]
["bitfinex-derivatives","ETHF0:USTF0",1723923363463,3.2078,2611.7,2611.6,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1723923363670,4.088,2612.1,2611.9,1.43552]
["bitfinex-derivatives","ETHF0:USTF0",1723923363867,1.43552,2612.0,2611.9,1.43552]
["bitfinex-derivatives","ETHF0:USTF0",1723923364059,1.43548,2612.0,2611.8,2.53957]
["bitfinex-derivatives","ETHF0:USTF0",1723923364372,4.088,2612.1,2611.8,2.53957]
["bitfinex-derivatives","ETHF0:USTF0",1723923364560,1.43554,2611.9,2611.8,2.53957]
["bitfinex-derivatives","ETHF0:USTF0",1723923365368,1.4355,2612.0,2611.9,1.43548]
["bitfinex-derivatives","ETHF0:USTF0",1723923365567,4.088,2612.1,2611.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723923365568,5.52347,2612.1,2612.0,1.43548]
["bitfinex-derivatives","ETHF0:USTF0",1723923365758,1.4355,2612.0,2611.9,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1723923368269,1.43554,2611.9,2611.8,1.43555]
["bitfinex-derivatives","ETHF0:USTF0",1723923368461,1.78754,2611.9,2611.8,1.43555]
["bitfinex-derivatives","ETHF0:USTF0",1723923368661,1.78754,2611.9,2611.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723923368662,1.43559,2611.8,2611.7,1.43562]
["bitfinex-derivatives","ETHF0:USTF0",1723923368861,2.16579,2611.8,2611.7,1.43562]
["bitfinex-derivatives","ETHF0:USTF0",1723923369164,0.7302,2611.8,2611.6,2.53967]
["bitfinex-derivatives","ETHF0:USTF0",1723923369362,1.43565,2611.7,2611.6,2.53967]
["bitfinex-derivatives","ETHF0:USTF0",1723923371563,2.16581,2611.8,2611.7,1.43565]
["bitfinex-derivatives","ETHF0:USTF0",1723923371772,2.16581,2611.8,2611.7,2.53965]
["bitfinex-derivatives","ETHF0:USTF0",1723923372277,1.4355,2612.0,2611.8,1.43554]
["bitfinex-derivatives","ETHF0:USTF0",1723923372463,0.3723,2611.9,2611.8,2.53954]
["bitfinex-derivatives","ETHF0:USTF0",1723923374773,4.3118,2612.2,2612.1,1.43543]
["bitfinex-derivatives","ETHF0:USTF0",1723923374774,4.6432,2612.2,2612.1,1.43543]
["bitfinex-derivatives","ETHF0:USTF0",1723923374977,4.6432,2612.2,2612.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723923375175,1.43543,2612.1,2612.0,1.43546]
["bitfinex-derivatives","ETHF0:USTF0",1723923376581,0.7284,2612.3,2612.0,1.43546]
["bitfinex-derivatives","ETHF0:USTF0",1723923376582,1.43541,2612.2,2612.0,1.43546]
["bitfinex-derivatives","ETHF0:USTF0",1723923376779,0.7284,2612.3,2611.9,2.53951]
["bitfinex-derivatives","ETHF0:USTF0",1723923377072,0.7284,2612.3,2612.0,1.43548]
["bitfinex-derivatives","ETHF0:USTF0",1723923377073,1.43546,2612.1,2612.0,1.43548]
["bitfinex-derivatives","ETHF0:USTF0",1723923377271,4.64321,2612.2,2612.0,1.43548]
["bitfinex-derivatives","ETHF0:USTF0",1723923378076,1.43543,2612.1,2612.0,1.43548]
["bitfinex-derivatives","ETHF0:USTF0",1723923378973,4.64321,2612.2,2612.0,1.43548]
["bitfinex-derivatives","ETHF0:USTF0",1723923379281,4.64321,2612.2,2612.1,1.43543]
["bitfinex-derivatives","ETHF0:USTF0",1723923379482,4.64321,2612.2,2612.0,1.43544]
["bitfinex-derivatives","ETHF0:USTF0",1723923380474,1.43543,2612.1,2612.0,1.43544]
["bitfinex-derivatives","ETHF0:USTF0",1723923383375,4.6432,2612.2,2612.1,1.43543]
["bitfinex-derivatives","ETHF0:USTF0",1723923384285,1.4354,2612.2,2612.1,2.53943]
["bitfinex-derivatives","ETHF0:USTF0",1723923386073,1.4354,2612.2,2611.7,1.71888742]
["bitfinex-derivatives","ETHF0:USTF0",1723923386074,1.43543,2612.1,2611.9,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1723923386272,0.3726,2612.0,2611.9,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1723923386587,0.7205,2612.0,2611.9,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1723923388382,2.15598,2612.0,2611.9,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1723923389178,0.7205,2612.0,2611.9,2.5395]
["bitfinex-derivatives","ETHF0:USTF0",1723923398081,2.15598,2612.0,2611.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723923398282,5.3638,2612.0,2611.6,0.99928742]
["bitfinex-derivatives","ETHF0:USTF0",1723923398483,1.80454,2611.9,2611.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723923398685,1.43559,2611.8,2611.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723923400694,0.369,2611.9,2611.8,1.43559]
["bitfinex-derivatives","ETHF0:USTF0",1723923400888,0.369,2611.9,2611.8,2.53959]
["bitfinex-derivatives","ETHF0:USTF0",1723923401084,0.369,2611.9,2611.8,3.53887742]
["bitfinex-derivatives","ETHF0:USTF0",1723923401294,0.369,2611.9,2611.8,2.53959]
["bitfinex-derivatives","ETHF0:USTF0",1723923401592,0.369,2611.9,2611.8,3.53887742]
["bitfinex-derivatives","ETHF0:USTF0",1723923402389,0.369,2611.9,2611.8,2.53959]
["bitfinex-derivatives","ETHF0:USTF0",1723923403298,0.369,2611.9,2611.8,3.53887742]
["bitfinex-derivatives","ETHF0:USTF0",1723923404786,1.43549,2612.0,2611.9,1.43554]
["bitfinex-derivatives","ETHF0:USTF0",1723923404999,1.43547,2612.1,2611.9,1.43554]
["bitfinex-derivatives","ETHF0:USTF0",1723923405191,1.43547,2612.1,2612.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723923408401,1.43547,2612.1,2612.0,2.53948]
["bitfinex-derivatives","ETHF0:USTF0",1723923410286,3.2078,2612.3,2612.2,1.43537]
["bitfinex-derivatives","ETHF0:USTF0",1723923410490,0.37947123,2612.4,2612.3,1.43532]
["bitfinex-derivatives","ETHF0:USTF0",1723923410689,0.73777123,2612.4,2612.3,2.53932]
["bitfinex-derivatives","ETHF0:USTF0",1723923411696,2.17303123,2612.4,2612.3,2.53932]
["bitfinex-derivatives","ETHF0:USTF0",1723923412000,2.17303123,2612.4,2612.3,1.43532]
["bitfinex-derivatives","ETHF0:USTF0",1723923416501,0.73777123,2612.4,2612.3,1.43532]
["bitfinex-derivatives","ETHF0:USTF0",1723923418109,2.17303123,2612.4,2612.3,1.43532]
["bitfinex-derivatives","ETHF0:USTF0",1723923418310,1.43532,2612.3,2612.2,2.53936]
["bitfinex-derivatives","ETHF0:USTF0",1723923421709,2.17307123,2612.4,2612.3,1.43532]
["bitfinex-derivatives","ETHF0:USTF0",1723923422307,2.17307123,2612.4,2612.3,2.53932]
["bitfinex-derivatives","ETHF0:USTF0",1723923422808,2.17307123,2612.4,2612.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723923426310,2.17307123,2612.4,2612.3,2.53932]
["bitfinex-derivatives","ETHF0:USTF0",1723923426511,2.17307123,2612.4,2612.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723923429513,1.43532,2612.3,2612.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723923429713,1.43532,2612.3,2612.2,2.53937]
["bitfinex-derivatives","ETHF0:USTF0",1723923430207,1.43532,2612.3,2612.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723923430409,6.36732,2612.3,2612.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723923430615,1.104,2612.2,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723923430917,1.43564,2611.8,2611.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723923431605,1.43565,2611.7,2611.5,1.43575]
["bitfinex-derivatives","ETHF0:USTF0",1723923431806,0.7263,2611.9,2611.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723923432113,0.7263,2611.9,2611.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723923432518,2.16184,2611.9,2611.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723923436907,0.7263,2611.9,2611.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723923437106,0.3668,2611.9,2611.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723923438417,1.80234,2611.9,2611.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723923442321,0.3668,2611.9,2611.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723923442517,0.3668,2611.9,2611.8,2.10668778]
["bitfinex-derivatives","ETHF0:USTF0",1723923442720,0.3668,2611.9,2611.8,3.54227778]
["bitfinex-derivatives","ETHF0:USTF0",1723923443416,0.3668,2611.9,2611.8,2.53959]
["bitfinex-derivatives","ETHF0:USTF0",1723923443807,1.80234,2611.9,2611.8,2.10668778]
["bitfinex-derivatives","ETHF0:USTF0",1723923444010,1.80234,2611.9,2611.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723923452323,5.63114,2611.9,2611.6,1.00268778]
["bitfinex-derivatives","ETHF0:USTF0",1723923452519,1.43565,2611.7,2611.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723923453924,1.43562,2611.8,2611.6,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1723923454127,0.3734,2611.7,2611.6,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1723923454329,0.739,2611.7,2611.6,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1723923460128,0.739,2611.7,2611.6,3.54238778]
["bitfinex-derivatives","ETHF0:USTF0",1723923461325,0.739,2611.7,2611.6,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1723923461529,0.739,2611.7,2611.6,3.54238778]
["bitfinex-derivatives","ETHF0:USTF0",1723923462218,2.17465,2611.7,2611.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723923462829,0.739,2611.7,2611.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723923463226,0.739,2611.7,2611.6,3.54238778]
["bitfinex-derivatives","ETHF0:USTF0",1723923463736,0.739,2611.7,2611.6,2.10668778]
["bitfinex-derivatives","ETHF0:USTF0",1723923463948,2.17465,2611.7,2611.6,2.10668778]
["bitfinex-derivatives","ETHF0:USTF0",1723923466035,0.739,2611.7,2611.6,2.10668778]
["bitfinex-derivatives","ETHF0:USTF0",1723923466230,0.739,2611.7,2611.6,3.54238778]
["bitfinex-derivatives","ETHF0:USTF0",1723923466725,0.739,2611.7,2611.6,2.10668778]
["bitfinex-derivatives","ETHF0:USTF0",1723923468835,0.739,2611.7,2611.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723923469326,2.17465,2611.7,2611.6,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723923470233,0.739,2611.7,2611.6,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1723923471450,0.739,2611.7,2611.6,3.54238778]
["bitfinex-derivatives","ETHF0:USTF0",1723923472541,0.3668,2611.9,2611.8,1.43559]
["bitfinex-derivatives","ETHF0:USTF0",1723923472738,0.3668,2611.9,2611.8,2.53959]
["bitfinex-derivatives","ETHF0:USTF0",1723923473748,1.80234,2611.9,2611.8,2.53959]
["bitfinex-derivatives","ETHF0:USTF0",1723923474146,1.80234,2611.9,2611.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723923474642,1.80234,2611.9,2611.8,2.53959]
["bitfinex-derivatives","ETHF0:USTF0",1723923475651,1.80234,2611.9,2611.8,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723923475854,1.80234,2611.9,2611.8,2.53959]
["bitfinex-derivatives","ETHF0:USTF0",1723923476038,1.80234,2611.9,2611.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723923476238,1.80234,2611.9,2611.8,1.43559]
["bitfinex-derivatives","ETHF0:USTF0",1723923478050,0.3668,2611.9,2611.8,1.43559]
["bitfinex-derivatives","ETHF0:USTF0",1723923480248,1.80234,2611.9,2611.8,1.43559]
["bitfinex-derivatives","ETHF0:USTF0",1723923480853,0.3668,2611.9,2611.8,1.43559]
["bitfinex-derivatives","ETHF0:USTF0",1723923481250,1.80234,2611.9,2611.8,1.43559]
["bitfinex-derivatives","ETHF0:USTF0",1723923481455,0.3668,2611.9,2611.8,1.43559]
["bitfinex-derivatives","ETHF0:USTF0",1723923482149,1.43559,2611.8,2611.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723923482447,1.43559,2611.8,2611.6,3.54236778]
["bitfinex-derivatives","ETHF0:USTF0",1723923482754,0.3641,2611.7,2611.6,3.54236778]
["bitfinex-derivatives","ETHF0:USTF0",1723923483352,0.3641,2611.7,2611.6,7.37116778]
["bitfinex-derivatives","ETHF0:USTF0",1723923483553,0.3641,2611.7,2611.6,9.2857143]
["bitfinex-derivatives","ETHF0:USTF0",1723923484048,0.3641,2611.7,2611.6,7.37116778]
["bitfinex-derivatives","ETHF0:USTF0",1723923484544,0.3641,2611.7,2611.6,9.28572767]
["bitfinex-derivatives","ETHF0:USTF0",1723923484738,0.3641,2611.7,2611.6,7.37116778]
["bitfinex-derivatives","ETHF0:USTF0",1723923485440,0.3641,2611.7,2611.6,3.54236778]
["bitfinex-derivatives","ETHF0:USTF0",1723923485751,0.3641,2611.7,2611.6,7.37116778]
["bitfinex-derivatives","ETHF0:USTF0",1723923486346,0.3641,2611.7,2611.6,3.54236778]
["bitfinex-derivatives","ETHF0:USTF0",1723923487454,0.3641,2611.7,2611.6,5.45688677]
["bitfinex-derivatives","ETHF0:USTF0",1723923487849,0.3641,2611.7,2611.6,3.54236778]
["bitfinex-derivatives","ETHF0:USTF0",1723923489555,0.3641,2611.7,2611.6,5.45691824]
["bitfinex-derivatives","ETHF0:USTF0",1723923490255,1.43541,2612.2,2611.6,8.35138213]
["bitfinex-derivatives","ETHF0:USTF0",1723923490464,1.43541,2612.2,2612.1,1.43541]
["bitfinex-derivatives","ETHF0:USTF0",1723923490465,0.3561,2612.2,2612.1,1.43541]
["bitfinex-derivatives","ETHF0:USTF0",1723923491457,0.3561,2612.2,2612.0,2.53944]
["bitfinex-derivatives","ETHF0:USTF0",1723923491655,1.43543,2612.1,2612.0,2.53944]
["bitfinex-derivatives","ETHF0:USTF0",1723923492045,1.43548,2612.0,2611.9,3.54229074]
["bitfinex-derivatives","ETHF0:USTF0",1723923493045,1.43548,2612.0,2611.9,7.37109074]
["bitfinex-derivatives","ETHF0:USTF0",1723923495159,1.43548,2612.0,2611.9,6.36831]
["bitfinex-derivatives","ETHF0:USTF0",1723923495760,1.43548,2612.0,2611.9,2.53951]
["bitfinex-derivatives","ETHF0:USTF0",1723923496859,1.43548,2612.0,2611.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723923498558,1.43548,2612.0,2611.9,2.53954]
["bitfinex-derivatives","ETHF0:USTF0",1723923499363,1.43546,2612.1,2611.9,3.54228074]
["bitfinex-derivatives","ETHF0:USTF0",1723923500060,1.43546,2612.1,2612.0,1.43548]
["bitfinex-derivatives","ETHF0:USTF0",1723923500259,1.80096123,2612.4,2612.0,4.9328]
["bitfinex-derivatives","ETHF0:USTF0",1723923500260,1.44507123,2612.4,2612.0,4.9328]
["bitfinex-derivatives","ETHF0:USTF0",1723923500467,1.44507123,2612.4,2612.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723923502669,1.44507123,2612.4,2612.2,2.53935]
["bitfinex-derivatives","ETHF0:USTF0",1723923502859,0.3484,2612.3,2612.2,2.53935]
["bitfinex-derivatives","ETHF0:USTF0",1723923506266,1.78372,2612.3,2612.2,2.53935]
["bitfinex-derivatives","ETHF0:USTF0",1723923506658,0.3484,2612.3,2612.2,2.53935]
["bitfinex-derivatives","ETHF0:USTF0",1723923507764,1.78372,2612.3,2612.2,2.53935]
["bitfinex-derivatives","ETHF0:USTF0",1723923508474,0.3484,2612.3,2612.2,2.53935]
["bitfinex-derivatives","ETHF0:USTF0",1723923509363,1.78372,2612.3,2612.2,2.53935]
["bitfinex-derivatives","ETHF0:USTF0",1723923510572,1.43537,2612.2,2612.1,2.53939]
["bitfinex-derivatives","ETHF0:USTF0",1723923510764,2.11957,2612.2,2612.1,2.53939]
["bitfinex-derivatives","ETHF0:USTF0",1723923512972,2.11957,2612.2,2612.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723923514367,2.11957,2612.2,2612.1,2.53943]
["bitfinex-derivatives","ETHF0:USTF0",1723923517472,2.11957,2612.2,2612.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723923518569,2.11957,2612.2,2612.1,2.53943]
["bitfinex-derivatives","ETHF0:USTF0",1723923520175,2.11957,2612.2,2612.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723923520876,2.11957,2612.2,2612.0,2.53946]
["bitfinex-derivatives","ETHF0:USTF0",1723923521070,1.43543,2612.1,2612.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723923522780,1.43543,2612.1,2612.0,2.53948]
["bitfinex-derivatives","ETHF0:USTF0",1723923523578,1.43543,2612.1,2612.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723923529981,9.57603,2612.1,2611.8,1.00278074]
["bitfinex-derivatives","ETHF0:USTF0",1723923530182,1.43559,2611.8,2611.6,3.54246074]
["bitfinex-derivatives","ETHF0:USTF0",1723923530385,1.0584,2611.7,2611.6,3.54246074]
["bitfinex-derivatives","ETHF0:USTF0",1723923531882,1.0584,2611.7,2611.6,5.45702362]
["bitfinex-derivatives","ETHF0:USTF0",1723923532074,2.49405,2611.7,2611.6,1.00278074]
["bitfinex-derivatives","ETHF0:USTF0",1723923532275,2.49405,2611.7,2611.4,2.00537556]
["bitfinex-derivatives","ETHF0:USTF0",1723923532276,1.43581,2611.4,2611.3,1.01129044]
["bitfinex-derivatives","ETHF0:USTF0",1723923532671,1.43581,2611.4,2611.3,0.0085097]
["bitfinex-derivatives","ETHF0:USTF0",1723923535481,5.26541,2611.4,2611.3,0.0085097]
["bitfinex-derivatives","ETHF0:USTF0",1723923536386,5.26541,2611.4,2611.3,1.1125097]
["bitfinex-derivatives","ETHF0:USTF0",1723923536690,1.43581,2611.4,2611.3,1.1125097]
["bitfinex-derivatives","ETHF0:USTF0",1723923539285,1.4358,2611.5,2611.3,1.1125097]
["bitfinex-derivatives","ETHF0:USTF0",1723923539685,1.0584,2611.7,2611.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723923539986,1.43572,2611.6,2611.4,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1723923540676,2.49409,2611.7,2611.5,1.43576]
["bitfinex-derivatives","ETHF0:USTF0",1723923542786,1.4357,2611.6,2611.5,1.43576]
["bitfinex-derivatives","ETHF0:USTF0",1723923553496,1.43576,2611.5,2611.4,1.43578]
["bitfinex-derivatives","ETHF0:USTF0",1723923553801,1.43581,2611.4,2611.3,1.4443597]
["bitfinex-derivatives","ETHF0:USTF0",1723923553985,1.43581,2611.4,2611.3,0.0085097]
["bitfinex-derivatives","ETHF0:USTF0",1723923553986,1.80861,2611.4,2611.3,0.0085097]
["bitfinex-derivatives","ETHF0:USTF0",1723923554301,6.74221,2611.4,2611.3,0.0085097]
["bitfinex-derivatives","ETHF0:USTF0",1723923555995,8.17802,2611.4,2611.3,0.0085097]
["bitfinex-derivatives","ETHF0:USTF0",1723923557003,6.74221,2611.4,2611.3,0.0085097]
["bitfinex-derivatives","ETHF0:USTF0",1723923557197,5.63821,2611.4,2611.3,0.0085097]
["bitfinex-derivatives","ETHF0:USTF0",1723923561096,1.43578,2611.5,2611.3,2.5483797]
["bitfinex-derivatives","ETHF0:USTF0",1723923561492,0.3574,2611.4,2611.3,2.5483797]
["bitfinex-derivatives","ETHF0:USTF0",1723923570906,1.43572,2611.6,2611.4,1.43579]
["bitfinex-derivatives","ETHF0:USTF0",1723923571209,1.43572,2611.6,2611.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723923572005,2.12637,2611.7,2611.5,2.53976]
["bitfinex-derivatives","ETHF0:USTF0",1723923572402,1.4357,2611.6,2611.5,2.53976]
["bitfinex-derivatives","ETHF0:USTF0",1723923573112,1.43575,2611.6,2611.4,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1723923573315,0.3598,2611.5,2611.4,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1723923574107,1.79556,2611.5,2611.4,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1723923574500,0.3598,2611.5,2611.4,2.43604378]
["bitfinex-derivatives","ETHF0:USTF0",1723923575101,0.3598,2611.5,2611.4,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1723923575303,0.3598,2611.5,2611.4,2.43604378]
["bitfinex-derivatives","ETHF0:USTF0",1723923576310,0.3598,2611.5,2611.4,4.3507165]
["bitfinex-derivatives","ETHF0:USTF0",1723923576902,0.3598,2611.5,2611.4,3.35047272]
["bitfinex-derivatives","ETHF0:USTF0",1723923577202,0.3598,2611.5,2611.4,4.85083839]
["bitfinex-derivatives","ETHF0:USTF0",1723923577399,0.3598,2611.5,2611.4,5.19733839]
["bitfinex-derivatives","ETHF0:USTF0",1723923579303,0.3598,2611.5,2611.4,5.19729897]
["bitfinex-derivatives","ETHF0:USTF0",1723923581517,1.43574,2611.6,2611.5,1.43576]
["bitfinex-derivatives","ETHF0:USTF0",1723923581715,1.43574,2611.6,2611.5,4.35357191]
["bitfinex-derivatives","ETHF0:USTF0",1723923582617,1.43574,2611.6,2611.5,2.43893861]
["bitfinex-derivatives","ETHF0:USTF0",1723923583017,1.43574,2611.6,2611.5,1.00317861]
["bitfinex-derivatives","ETHF0:USTF0",1723923583607,1.43574,2611.6,2611.5,2.91780142]
["bitfinex-derivatives","ETHF0:USTF0",1723923584008,1.43574,2611.6,2611.5,1.00317861]
["bitfinex-derivatives","ETHF0:USTF0",1723923584611,1.43574,2611.6,2611.5,2.43893861]
["bitfinex-derivatives","ETHF0:USTF0",1723923584819,1.43574,2611.6,2611.5,4.35358198]
["bitfinex-derivatives","ETHF0:USTF0",1723923585022,2.47458,2611.7,2611.6,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1723923585323,1.43554,2611.9,2611.8,1.43556]
["bitfinex-derivatives","ETHF0:USTF0",1723923585518,1.79094,2611.9,2611.8,1.43556]
["bitfinex-derivatives","ETHF0:USTF0",1723923588912,2.157,2612.0,2611.9,1.43554]
["bitfinex-derivatives","ETHF0:USTF0",1723923589116,0.3536,2612.1,2612.0,1.43548]
["bitfinex-derivatives","ETHF0:USTF0",1723923589326,0.3536,2612.1,2612.0,2.53948]
["bitfinex-derivatives","ETHF0:USTF0",1723923590215,0.3536,2612.1,2612.0,1.43548]
["bitfinex-derivatives","ETHF0:USTF0",1723923594515,1.43548,2612.0,2611.9,2.53951]
["bitfinex-derivatives","ETHF0:USTF0",1723923595311,1.43548,2612.0,2611.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723923596028,1.43548,2612.0,2611.9,2.53954]
["bitfinex-derivatives","ETHF0:USTF0",1723923596328,1.78906,2612.1,2612.0,1.43548]
["bitfinex-derivatives","ETHF0:USTF0",1723923596726,0.3536,2612.1,2612.0,1.43548]
["bitfinex-derivatives","ETHF0:USTF0",1723923596929,2.16042,2612.3,2612.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723923597118,1.0996,2612.3,2612.2,1.43537]
["bitfinex-derivatives","ETHF0:USTF0",1723923598525,2.53492,2612.3,2612.2,1.43537]
["bitfinex-derivatives","ETHF0:USTF0",1723923607728,1.43539,2612.2,2612.1,1.43537]
["bitfinex-derivatives","ETHF0:USTF0",1723923610132,2.2036,2612.3,2612.2,1.43537]
["bitfinex-derivatives","ETHF0:USTF0",1723923610133,3.63895,2612.3,2612.2,1.43537]
["bitfinex-derivatives","ETHF0:USTF0",1723923610329,2.53495,2612.3,2612.2,1.43537]
["bitfinex-derivatives","ETHF0:USTF0",1723923612725,1.4354,2612.2,2612.1,1.43539]
["bitfinex-derivatives","ETHF0:USTF0",1723923613031,1.43543,2612.1,2612.0,2.53944]
["bitfinex-derivatives","ETHF0:USTF0",1723923613231,1.43541,2612.2,2612.1,1.43542]
["bitfinex-derivatives","ETHF0:USTF0",1723923614230,2.2036,2612.3,2612.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723923614231,1.43543,2612.1,2612.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723923614429,1.43554,2611.9,2611.8,1.43557]
["bitfinex-derivatives","ETHF0:USTF0",1723923615041,2.18304,2611.9,2611.8,1.43557]
["bitfinex-derivatives","ETHF0:USTF0",1723923615335,0.7475,2611.9,2611.8,1.43557]
["bitfinex-derivatives","ETHF0:USTF0",1723923616031,0.7475,2611.9,2611.8,2.43882939]
["bitfinex-derivatives","ETHF0:USTF0",1723923617634,1.43547,2612.1,2612.0,1.43548]
["bitfinex-derivatives","ETHF0:USTF0",1723923621336,1.43541,2612.2,2612.0,1.43548]
["bitfinex-derivatives","ETHF0:USTF0",1723923621842,1.43541,2612.2,2611.9,2.10725939]
["bitfinex-derivatives","ETHF0:USTF0",1723923621843,2.50452,2612.3,2612.2,1.43537]
["bitfinex-derivatives","ETHF0:USTF0",1723923622035,1.0692,2612.3,2612.2,1.43537]
["bitfinex-derivatives","ETHF0:USTF0",1723923622843,2.50452,2612.3,2612.2,1.43537]
["bitfinex-derivatives","ETHF0:USTF0",1723923623845,1.0692,2612.3,2612.2,1.43537]
["bitfinex-derivatives","ETHF0:USTF0",1723923624236,1.0692,2612.3,2612.2,2.53937]
["bitfinex-derivatives","ETHF0:USTF0",1723923626141,0.00977123,2612.4,2612.3,1.43532]
["bitfinex-derivatives","ETHF0:USTF0",1723923626343,0.00977123,2612.4,2612.3,2.43857939]
["bitfinex-derivatives","ETHF0:USTF0",1723923626652,0.00977123,2612.4,2612.3,7.53701147]
["bitfinex-derivatives","ETHF0:USTF0",1723923626853,0.00977123,2612.4,2612.3,9.03737714]
["bitfinex-derivatives","ETHF0:USTF0",1723923627254,0.00977123,2612.4,2612.3,7.53701147]
["bitfinex-derivatives","ETHF0:USTF0",1723923627646,0.00977123,2612.4,2612.3,6.62514831]
["bitfinex-derivatives","ETHF0:USTF0",1723923627845,0.00977123,2612.4,2612.3,6.26534831]
["bitfinex-derivatives","ETHF0:USTF0",1723923629244,0.00977123,2612.4,2612.3,8.17928042]
["bitfinex-derivatives","ETHF0:USTF0",1723923631641,0.00977123,2612.4,2612.3,7.17725211]
["bitfinex-derivatives","ETHF0:USTF0",1723923632052,0.00977123,2612.4,2612.3,8.67761778]
["bitfinex-derivatives","ETHF0:USTF0",1723923632844,0.00977123,2612.4,2612.3,7.17725211]
["bitfinex-derivatives","ETHF0:USTF0",1723923633160,0.00977123,2612.4,2612.3,6.26534506]
["bitfinex-derivatives","ETHF0:USTF0",1723923633346,0.00977123,2612.4,2612.3,8.6775682]
["bitfinex-derivatives","ETHF0:USTF0",1723923633852,0.00977123,2612.4,2612.3,7.17720253]
["bitfinex-derivatives","ETHF0:USTF0",1723923634545,0.00977123,2612.4,2612.3,8.17915227]
["bitfinex-derivatives","ETHF0:USTF0",1723923635156,0.35277123,2612.4,2612.3,6.26526974]
["bitfinex-derivatives","ETHF0:USTF0",1723923635355,0.00977123,2612.4,2612.3,6.26526974]
["bitfinex-derivatives","ETHF0:USTF0",1723923635945,3.01880001,2612.9,2612.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1723923636153,0.343,2613.4,2612.8,7.74896113]
["bitfinex-derivatives","ETHF0:USTF0",1723923636350,0.343,2613.4,2613.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723923636953,0.34744032,2613.4,2613.3,2.54227482]
["bitfinex-derivatives","ETHF0:USTF0",1723923660057,10.60855032,2613.4,2613.3,0.00350482]
["bitfinex-derivatives","ETHF0:USTF0",1723923660258,2.86964,2613.2,2613.1,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723923660457,3.97364,2613.2,2613.1,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723923660764,11.69604,2613.2,2613.1,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723923660968,10.60752,2613.2,2613.1,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723923661171,10.60752,2613.2,2613.1,0.0102603]
["bitfinex-derivatives","ETHF0:USTF0",1723923662064,1.43488,2613.1,2613.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723923662265,5.26208,2613.1,2613.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723923663077,5.26208,2613.1,2613.0,1.10759163]
["bitfinex-derivatives","ETHF0:USTF0",1723923665364,5.61808,2613.1,2613.0,1.10759163]
["bitfinex-derivatives","ETHF0:USTF0",1723923665671,4.1832,2613.1,2613.0,2.54252163]
["bitfinex-derivatives","ETHF0:USTF0",1723923665870,0.356,2613.1,2613.0,2.54252163]
["bitfinex-derivatives","ETHF0:USTF0",1723923677889,0.3463,2613.2,2613.1,1.43488]
["bitfinex-derivatives","ETHF0:USTF0",1723923678090,0.3463,2613.2,2613.1,2.53888]
["bitfinex-derivatives","ETHF0:USTF0",1723923680799,0.00573833,2613.3,2613.2,1.43482]
["bitfinex-derivatives","ETHF0:USTF0",1723923680997,0.00573833,2613.3,2613.2,1.79452]
["bitfinex-derivatives","ETHF0:USTF0",1723923681298,0.00573833,2613.3,2613.2,5.62092]
["bitfinex-derivatives","ETHF0:USTF0",1723923682095,0.00573833,2613.3,2613.2,5.26122]
["bitfinex-derivatives","ETHF0:USTF0",1723923686200,0.00573833,2613.3,2613.2,5.60312]
["bitfinex-derivatives","ETHF0:USTF0",1723923687103,0.00573833,2613.3,2613.2,6.6020448]
["bitfinex-derivatives","ETHF0:USTF0",1723923688605,0.00573833,2613.3,2613.2,1.77672]
["bitfinex-derivatives","ETHF0:USTF0",1723923688799,0.00573833,2613.3,2613.2,1.43482]
["bitfinex-derivatives","ETHF0:USTF0",1723923689601,0.00573833,2613.3,2613.2,6.2601448]
["bitfinex-derivatives","ETHF0:USTF0",1723923690297,0.00573833,2613.3,2613.2,5.26122]
["bitfinex-derivatives","ETHF0:USTF0",1723923690498,0.00573833,2613.3,2613.2,2.4337448]
["bitfinex-derivatives","ETHF0:USTF0",1723923690699,0.00573833,2613.3,2613.2,6.2601448]
["bitfinex-derivatives","ETHF0:USTF0",1723923691005,0.00444032,2613.4,2613.3,1.43477]
["bitfinex-derivatives","ETHF0:USTF0",1723923691205,0.00444032,2613.4,2613.3,8.5244267]
["bitfinex-derivatives","ETHF0:USTF0",1723923691503,0.3579,2613.8,2613.7,1.43455]
["bitfinex-derivatives","ETHF0:USTF0",1723923691701,1.79239,2613.8,2613.7,2.53855]
["bitfinex-derivatives","ETHF0:USTF0",1723923692005,1.79239,2613.8,2613.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723923692407,1.79565467,2613.8,2613.7,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723923694402,0.00326467,2613.8,2613.7,6.56704332]
["bitfinex-derivatives","ETHF0:USTF0",1723923694608,0.00326467,2613.8,2613.7,2.88645]
["bitfinex-derivatives","ETHF0:USTF0",1723923694804,0.00326467,2613.8,2613.7,6.71205]
["bitfinex-derivatives","ETHF0:USTF0",1723923695307,0.00326467,2613.8,2613.7,6.36415]
["bitfinex-derivatives","ETHF0:USTF0",1723923696410,3.2078,2614.3,2614.2,1.43427]
["bitfinex-derivatives","ETHF0:USTF0",1723923696593,4.64202,2614.3,2614.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723923697206,4.64585582,2614.3,2614.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723923703897,1.43805582,2614.3,2614.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723923704310,1.43805582,2614.3,2614.2,2.53827]
["bitfinex-derivatives","ETHF0:USTF0",1723923704311,0.00383582,2614.3,2614.2,2.53827]
["bitfinex-derivatives","ETHF0:USTF0",1723923708508,0.00383582,2614.3,2614.2,11.36307]
["bitfinex-derivatives","ETHF0:USTF0",1723923708718,1.43406,2614.6,2614.5,1.43407]
["bitfinex-derivatives","ETHF0:USTF0",1723923708924,0.3689,2614.7,2614.5,2.53807]
["bitfinex-derivatives","ETHF0:USTF0",1723923709208,1.80552,2614.9,2614.8,1.43394]
["bitfinex-derivatives","ETHF0:USTF0",1723923709603,2.1773253,2614.9,2614.7,2.53796]
["bitfinex-derivatives","ETHF0:USTF0",1723923710114,1.43394,2614.8,2614.7,2.53796]
["bitfinex-derivatives","ETHF0:USTF0",1723923710412,0.7434053,2614.9,2614.8,1.43394]
["bitfinex-derivatives","ETHF0:USTF0",1723923712214,0.0029053,2614.9,2614.8,5.25794]
["bitfinex-derivatives","ETHF0:USTF0",1723923712416,0.0029053,2614.9,2614.8,13.03584775]
["bitfinex-derivatives","ETHF0:USTF0",1723923712620,0.0029053,2614.9,2614.8,8.81234]
["bitfinex-derivatives","ETHF0:USTF0",1723923716920,0.0029053,2614.9,2614.8,13.81234]
["bitfinex-derivatives","ETHF0:USTF0",1723923717115,0.0029053,2614.9,2614.8,8.81234]
["bitfinex-derivatives","ETHF0:USTF0",1723923721218,0.3634,2615.3,2614.8,13.81234]
["bitfinex-derivatives","ETHF0:USTF0",1723923721422,0.3634,2615.3,2615.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723923722122,0.36692632,2615.3,2615.2,1.10853815]
["bitfinex-derivatives","ETHF0:USTF0",1723923722321,0.36692632,2615.3,2615.2,2.54226815]
["bitfinex-derivatives","ETHF0:USTF0",1723923723413,1.80059632,2615.3,2615.2,1.10853815]
["bitfinex-derivatives","ETHF0:USTF0",1723923727539,3.23426632,2615.3,2615.2,1.10853815]
["bitfinex-derivatives","ETHF0:USTF0",1723923731728,1.43396,2614.8,2614.5,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1723923731942,1.7835,2614.7,2614.6,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1723923732233,2.1405,2614.7,2614.6,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1723923732831,0.7065,2614.7,2614.6,1.43756694]
["bitfinex-derivatives","ETHF0:USTF0",1723923733435,0.7065,2614.7,2614.6,2.54156694]
["bitfinex-derivatives","ETHF0:USTF0",1723923748152,0.7065,2614.7,2614.6,3.53977829]
["bitfinex-derivatives","ETHF0:USTF0",1723923748544,0.7065,2614.7,2614.6,2.54156694]
["bitfinex-derivatives","ETHF0:USTF0",1723923749253,0.7065,2614.7,2614.6,3.53977829]
["bitfinex-derivatives","ETHF0:USTF0",1723923750155,0.7065,2614.7,2614.6,5.4520605]
["bitfinex-derivatives","ETHF0:USTF0",1723923751048,0.7065,2614.7,2614.6,5.95116618]
["bitfinex-derivatives","ETHF0:USTF0",1723923753852,0.3495,2614.7,2614.6,5.95116618]
["bitfinex-derivatives","ETHF0:USTF0",1723923754055,0.3495,2614.7,2614.6,4.80204915]
["bitfinex-derivatives","ETHF0:USTF0",1723923754557,0.3495,2614.7,2614.6,4.45384915]
["bitfinex-derivatives","ETHF0:USTF0",1723923754752,0.3495,2614.7,2614.6,4.45382423]
["bitfinex-derivatives","ETHF0:USTF0",1723923756257,0.3495,2614.7,2614.6,6.45024694]
["bitfinex-derivatives","ETHF0:USTF0",1723923758359,0.3495,2614.7,2614.6,4.45382423]
["bitfinex-derivatives","ETHF0:USTF0",1723923759461,0.3495,2614.7,2614.6,4.45387301]
["bitfinex-derivatives","ETHF0:USTF0",1723923762158,0.378,2614.9,2614.8,1.43394]
["bitfinex-derivatives","ETHF0:USTF0",1723923762354,0.3493,2615.0,2614.8,9.15680386]
["bitfinex-derivatives","ETHF0:USTF0",1723923762552,0.3493,2615.0,2614.9,4.34517404]
["bitfinex-derivatives","ETHF0:USTF0",1723923763957,0.3493,2615.0,2614.9,4.34512911]
["bitfinex-derivatives","ETHF0:USTF0",1723923764163,0.3493,2615.0,2614.9,3.34595998]
["bitfinex-derivatives","ETHF0:USTF0",1723923767468,0.7414,2615.2,2615.1,1.43378]
["bitfinex-derivatives","ETHF0:USTF0",1723923767766,0.7414,2615.2,2615.1,2.53778]
["bitfinex-derivatives","ETHF0:USTF0",1723923768763,1.1062,2615.2,2615.1,2.53778]
["bitfinex-derivatives","ETHF0:USTF0",1723923774475,3.21132632,2615.3,2615.2,2.86744]
["bitfinex-derivatives","ETHF0:USTF0",1723923774476,0.00352632,2615.3,2615.2,2.86744]
["bitfinex-derivatives","ETHF0:USTF0",1723923774673,0.00352632,2615.3,2615.2,5.15631499]
["bitfinex-derivatives","ETHF0:USTF0",1723923774863,0.00352632,2615.3,2615.2,7.02537278]
["bitfinex-derivatives","ETHF0:USTF0",1723923775069,5.52151,2615.6,2615.5,1.43356]
["bitfinex-derivatives","ETHF0:USTF0",1723923775070,4.088,2615.6,2615.5,1.43356]
["bitfinex-derivatives","ETHF0:USTF0",1723923775268,0.3671,2615.8,2615.6,1.43351]
["bitfinex-derivatives","ETHF0:USTF0",1723923775470,0.3631,2616.0,2615.9,1.43334]
["bitfinex-derivatives","ETHF0:USTF0",1723923775774,0.3631,2616.0,2615.9,2.53734]
["bitfinex-derivatives","ETHF0:USTF0",1723923776075,0.36611225,2616.0,2615.9,2.53734]
["bitfinex-derivatives","ETHF0:USTF0",1723923777570,0.00301225,2616.0,2615.9,2.53734]
["bitfinex-derivatives","ETHF0:USTF0",1723923777877,3.2078,2616.7,2615.9,13.1342]
["bitfinex-derivatives","ETHF0:USTF0",1723923778074,0.3674,2616.6,2616.5,2.53699]
["bitfinex-derivatives","ETHF0:USTF0",1723923778866,0.3674,2616.6,2616.5,2.54002881]
["bitfinex-derivatives","ETHF0:USTF0",1723923779081,0.37163024,2616.6,2616.5,2.54002881]
["bitfinex-derivatives","ETHF0:USTF0",1723923779274,1.80459024,2616.6,2616.5,2.54002881]
["bitfinex-derivatives","ETHF0:USTF0",1723923779477,0.37163024,2616.6,2616.5,2.54002881]
["bitfinex-derivatives","ETHF0:USTF0",1723923779670,1.80459024,2616.6,2616.5,2.54002881]
["bitfinex-derivatives","ETHF0:USTF0",1723923779868,1.80459024,2616.6,2616.5,1.10703881]
["bitfinex-derivatives","ETHF0:USTF0",1723923780466,1.80459024,2616.6,2616.5,2.54004881]
["bitfinex-derivatives","ETHF0:USTF0",1723923780669,1.80459024,2616.6,2616.5,1.10703881]
["bitfinex-derivatives","ETHF0:USTF0",1723923781780,1.80459024,2616.6,2616.5,2.54004881]
["bitfinex-derivatives","ETHF0:USTF0",1723923782482,1.80459024,2616.6,2616.5,1.10703881]
["bitfinex-derivatives","ETHF0:USTF0",1723923784182,0.37163024,2616.6,2616.5,1.10703881]
["bitfinex-derivatives","ETHF0:USTF0",1723923785082,1.80459024,2616.6,2616.5,1.10703881]
["bitfinex-derivatives","ETHF0:USTF0",1723923785281,0.37163024,2616.6,2616.5,2.54004881]
["bitfinex-derivatives","ETHF0:USTF0",1723923788590,1.80459024,2616.6,2616.5,1.10703881]
["bitfinex-derivatives","ETHF0:USTF0",1723923789876,0.37163024,2616.6,2616.5,2.54004881]
["bitfinex-derivatives","ETHF0:USTF0",1723923790784,0.00423024,2616.6,2616.5,2.54004881]
["bitfinex-derivatives","ETHF0:USTF0",1723923791987,1.43719024,2616.6,2616.5,1.10703881]
["bitfinex-derivatives","ETHF0:USTF0",1723923792485,0.00423024,2616.6,2616.5,2.54004881]
["bitfinex-derivatives","ETHF0:USTF0",1723923793785,1.78549024,2616.6,2616.5,1.10703881]
["bitfinex-derivatives","ETHF0:USTF0",1723923793986,1.78549024,2616.6,2616.5,2.54004881]
["bitfinex-derivatives","ETHF0:USTF0",1723923794484,1.78549024,2616.6,2616.5,1.10703881]
["bitfinex-derivatives","ETHF0:USTF0",1723923794684,1.78549024,2616.6,2616.5,2.54004881]
["bitfinex-derivatives","ETHF0:USTF0",1723923795188,1.78549024,2616.6,2616.5,1.10703881]
["bitfinex-derivatives","ETHF0:USTF0",1723923795392,1.78549024,2616.6,2616.5,2.54004881]
["bitfinex-derivatives","ETHF0:USTF0",1723923796087,5.60709024,2616.6,2616.5,1.10703881]
["bitfinex-derivatives","ETHF0:USTF0",1723923796489,1.78549024,2616.6,2616.5,1.10703881]
["bitfinex-derivatives","ETHF0:USTF0",1723923796787,5.60709024,2616.6,2616.5,1.10703881]
["bitfinex-derivatives","ETHF0:USTF0",1723923797285,4.17413024,2616.6,2616.5,2.54004881]
["bitfinex-derivatives","ETHF0:USTF0",1723923797480,0.35253024,2616.6,2616.5,2.54004881]
["bitfinex-derivatives","ETHF0:USTF0",1723923798781,1.78549024,2616.6,2616.5,2.54004881]
["bitfinex-derivatives","ETHF0:USTF0",1723923800091,0.35253024,2616.6,2616.5,2.54004881]
["bitfinex-derivatives","ETHF0:USTF0",1723923800689,1.78549024,2616.6,2616.5,1.10703881]
["bitfinex-derivatives","ETHF0:USTF0",1723923801290,5.60709024,2616.6,2616.5,1.10703881]
["bitfinex-derivatives","ETHF0:USTF0",1723923802585,8.81489024,2616.6,2616.5,1.10703881]
["bitfinex-derivatives","ETHF0:USTF0",1723923803694,4.99329024,2616.6,2616.5,1.10703881]
["bitfinex-derivatives","ETHF0:USTF0",1723923803987,8.81489024,2616.6,2616.5,1.10703881]
["bitfinex-derivatives","ETHF0:USTF0",1723923804581,10.24785024,2616.6,2616.5,1.10703881]
["bitfinex-derivatives","ETHF0:USTF0",1723923806586,10.24785024,2616.6,2616.5,0.00303881]
["bitfinex-derivatives","ETHF0:USTF0",1723923806790,1.43301,2616.5,2615.5,4.64132]
["bitfinex-derivatives","ETHF0:USTF0",1723923806991,1.43331,2616.0,2615.9,1.43331]
["bitfinex-derivatives","ETHF0:USTF0",1723923807300,3.2078,2616.2,2615.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723923807487,1.43329,2616.0,2615.9,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1723923807794,1.43329,2616.0,2615.9,1.43709988]
["bitfinex-derivatives","ETHF0:USTF0",1723923808498,5.25569,2616.0,2615.9,0.00379988]
["bitfinex-derivatives","ETHF0:USTF0",1723923808693,5.25569,2616.0,2615.9,1.10779988]
["bitfinex-derivatives","ETHF0:USTF0",1723923809094,1.43329,2616.0,2615.9,1.10779988]
["bitfinex-derivatives","ETHF0:USTF0",1723923809895,5.25569,2616.0,2615.9,1.10779988]
["bitfinex-derivatives","ETHF0:USTF0",1723923813697,8.46349,2616.0,2615.9,1.10779988]
["bitfinex-derivatives","ETHF0:USTF0",1723923815003,9.89678,2616.0,2615.9,0.00379988]
["bitfinex-derivatives","ETHF0:USTF0",1723923815198,9.89678,2616.0,2615.9,1.10779988]
["bitfinex-derivatives","ETHF0:USTF0",1723923815696,14.89678,2616.0,2615.9,1.10779988]
["bitfinex-derivatives","ETHF0:USTF0",1723923816098,9.89678,2616.0,2615.9,1.10779988]
["bitfinex-derivatives","ETHF0:USTF0",1723923816901,8.46349,2616.0,2615.9,1.10779988]
["bitfinex-derivatives","ETHF0:USTF0",1723923817307,9.89678,2616.0,2615.9,1.10779988]
["bitfinex-derivatives","ETHF0:USTF0",1723923817509,8.46349,2616.0,2615.9,1.10779988]
["bitfinex-derivatives","ETHF0:USTF0",1723923818597,9.89678,2616.0,2615.9,1.10779988]
["bitfinex-derivatives","ETHF0:USTF0",1723923818897,8.46349,2616.0,2615.9,1.10779988]
["bitfinex-derivatives","ETHF0:USTF0",1723923820301,9.89678,2616.0,2615.9,1.10779988]
["bitfinex-derivatives","ETHF0:USTF0",1723923821902,6.68898,2616.0,2615.9,1.10779988]
["bitfinex-derivatives","ETHF0:USTF0",1723923822108,9.89678,2616.0,2615.9,1.10779988]
["bitfinex-derivatives","ETHF0:USTF0",1723923825706,9.89678,2616.0,2615.4,1.10973833]
["bitfinex-derivatives","ETHF0:USTF0",1723923825707,2.86712,2615.5,2615.4,1.10973833]
["bitfinex-derivatives","ETHF0:USTF0",1723923825915,6.07492,2615.5,2615.4,1.10973833]
["bitfinex-derivatives","ETHF0:USTF0",1723923826598,6.07492,2615.5,2615.4,1.11399448]
["bitfinex-derivatives","ETHF0:USTF0",1723923827807,2.86712,2615.5,2615.4,1.11399448]
["bitfinex-derivatives","ETHF0:USTF0",1723923828011,6.07492,2615.5,2615.4,1.11399448]
["bitfinex-derivatives","ETHF0:USTF0",1723923829414,4.64136,2615.5,2615.4,1.11399448]
["bitfinex-derivatives","ETHF0:USTF0",1723923831512,1.43356,2615.5,2615.4,1.11399448]
["bitfinex-derivatives","ETHF0:USTF0",1723923831716,4.64136,2615.5,2615.4,1.11399448]
["bitfinex-derivatives","ETHF0:USTF0",1723923833114,8.46456,2615.5,2615.4,1.11399448]
["bitfinex-derivatives","ETHF0:USTF0",1723923833413,4.64136,2615.5,2615.4,1.11399448]
["bitfinex-derivatives","ETHF0:USTF0",1723923833716,6.07492,2615.5,2615.4,1.11399448]
["bitfinex-derivatives","ETHF0:USTF0",1723923833916,4.64136,2615.5,2615.4,1.11399448]
["bitfinex-derivatives","ETHF0:USTF0",1723923834115,6.07492,2615.5,2615.4,1.11399448]
["bitfinex-derivatives","ETHF0:USTF0",1723923834316,4.64136,2615.5,2615.4,1.11399448]
["bitfinex-derivatives","ETHF0:USTF0",1723923836620,1.43356,2615.5,2615.4,1.11399448]
["bitfinex-derivatives","ETHF0:USTF0",1723923836808,4.64136,2615.5,2615.4,1.11399448]
["bitfinex-derivatives","ETHF0:USTF0",1723923840123,6.07492,2615.5,2615.4,1.11399448]
["bitfinex-derivatives","ETHF0:USTF0",1723923840724,4.64136,2615.5,2615.4,1.11399448]
["bitfinex-derivatives","ETHF0:USTF0",1723923842417,9.89812,2615.5,2615.4,0.00999448]
["bitfinex-derivatives","ETHF0:USTF0",1723923842824,9.89812,2615.5,2615.4,1.11399448]
["bitfinex-derivatives","ETHF0:USTF0",1723923844217,4.64136,2615.5,2615.4,1.11399448]
["bitfinex-derivatives","ETHF0:USTF0",1723923844514,4.64136,2615.5,2615.4,2.54761448]
["bitfinex-derivatives","ETHF0:USTF0",1723923844515,3.2078,2615.5,2615.4,2.54761448]
["bitfinex-derivatives","ETHF0:USTF0",1723923845020,4.64136,2615.5,2615.4,2.54761448]
["bitfinex-derivatives","ETHF0:USTF0",1723923845224,4.64136,2615.5,2615.4,1.11399448]
["bitfinex-derivatives","ETHF0:USTF0",1723923845423,1.43356,2615.5,2615.4,1.11399448]
["bitfinex-derivatives","ETHF0:USTF0",1723923846623,1.43356,2615.5,2615.4,2.54757448]
["bitfinex-derivatives","ETHF0:USTF0",1723923847224,5.37575,2615.6,2615.5,1.43356]
["bitfinex-derivatives","ETHF0:USTF0",1723923847526,5.37575,2615.6,2615.5,2.53756]
["bitfinex-derivatives","ETHF0:USTF0",1723923848725,5.37575,2615.6,2615.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723923849231,1.43356,2615.5,2615.4,1.11399448]
["bitfinex-derivatives","ETHF0:USTF0",1723923849532,1.43356,2615.5,2615.4,2.54761448]
["bitfinex-derivatives","ETHF0:USTF0",1723923850633,1.43356,2615.5,2615.4,1.11399448]
["bitfinex-derivatives","ETHF0:USTF0",1723923851231,1.43356,2615.5,2615.4,2.54761448]
["bitfinex-derivatives","ETHF0:USTF0",1723923851829,1.43356,2615.5,2615.4,1.11399448]
["bitfinex-derivatives","ETHF0:USTF0",1723923852535,1.43356,2615.5,2615.4,2.54761448]
["bitfinex-derivatives","ETHF0:USTF0",1723923854034,1.43356,2615.5,2615.4,2.54759448]
["bitfinex-derivatives","ETHF0:USTF0",1723923856029,1.43356,2615.5,2615.4,0.00999448]
["bitfinex-derivatives","ETHF0:USTF0",1723923857639,1.43356,2615.5,2615.4,1.44361448]
["bitfinex-derivatives","ETHF0:USTF0",1723923868735,4.64136,2615.5,2615.4,1.44361448]
["bitfinex-derivatives","ETHF0:USTF0",1723923869736,4.64136,2615.5,2615.4,0.00999448]
["bitfinex-derivatives","ETHF0:USTF0",1723923872036,8.46456,2615.5,2615.4,0.00999448]
["bitfinex-derivatives","ETHF0:USTF0",1723923873636,8.46456,2615.5,2615.2,0.998714]
["bitfinex-derivatives","ETHF0:USTF0",1723923873637,1.43367,2615.3,2615.2,0.998714]
["bitfinex-derivatives","ETHF0:USTF0",1723923873944,1.43373,2615.2,2615.1,2.102714]
["bitfinex-derivatives","ETHF0:USTF0",1723923874132,5.35923,2615.2,2615.1,2.102714]
["bitfinex-derivatives","ETHF0:USTF0",1723923874332,9.18323,2615.2,2615.1,2.102714]
["bitfinex-derivatives","ETHF0:USTF0",1723923874740,9.18323,2615.2,2615.1,2.10677057]
["bitfinex-derivatives","ETHF0:USTF0",1723923875836,9.18323,2615.2,2615.1,1.10805657]
["bitfinex-derivatives","ETHF0:USTF0",1723923876544,5.35923,2615.2,2615.1,1.10805657]
["bitfinex-derivatives","ETHF0:USTF0",1723923894348,7.89696,2615.2,2615.1,0.00405657]
["bitfinex-derivatives","ETHF0:USTF0",1723923894550,2.86766,2615.0,2614.9,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723923895049,6.69166,2615.0,2614.9,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723923895463,6.69166,2615.0,2614.9,0.0086673]
["bitfinex-derivatives","ETHF0:USTF0",1723923897546,7.04526,2615.0,2614.9,0.0086673]
["bitfinex-derivatives","ETHF0:USTF0",1723923899043,5.61143,2615.0,2614.9,0.0086673]
["bitfinex-derivatives","ETHF0:USTF0",1723923899248,1.43382,2615.1,2614.9,1.1126673]
["bitfinex-derivatives","ETHF0:USTF0",1723923899450,3.2078,2615.2,2615.1,1.43378]
["bitfinex-derivatives","ETHF0:USTF0",1723923899850,3.2078,2615.2,2615.1,5.25778]
["bitfinex-derivatives","ETHF0:USTF0",1723923900154,3.2078,2615.2,2615.1,6.256494]
["bitfinex-derivatives","ETHF0:USTF0",1723923900345,0.00573833,2615.4,2615.3,1.43367]
["bitfinex-derivatives","ETHF0:USTF0",1723923900541,0.00573833,2615.4,2615.3,2.53767]
["bitfinex-derivatives","ETHF0:USTF0",1723923900742,0.00573833,2615.4,2615.3,6.36087]
["bitfinex-derivatives","ETHF0:USTF0",1723923909946,0.00573833,2615.4,2615.3,7.35952724]
["bitfinex-derivatives","ETHF0:USTF0",1723923910354,0.00573833,2615.4,2615.3,6.36087]
["bitfinex-derivatives","ETHF0:USTF0",1723923910554,1.43935833,2615.4,2615.2,2.5377]
["bitfinex-derivatives","ETHF0:USTF0",1723923910760,2.18395833,2615.4,2615.3,1.43367]
["bitfinex-derivatives","ETHF0:USTF0",1723923911168,2.18395833,2615.4,2615.2,2.53768]
["bitfinex-derivatives","ETHF0:USTF0",1723923911354,3.2078,2615.3,2615.2,2.53768]
["bitfinex-derivatives","ETHF0:USTF0",1723923912562,0.00573833,2615.4,2615.3,1.43367]
["bitfinex-derivatives","ETHF0:USTF0",1723923912752,0.00573833,2615.4,2615.3,2.53767]
["bitfinex-derivatives","ETHF0:USTF0",1723923913357,0.35413833,2615.4,2615.3,2.53767]
["bitfinex-derivatives","ETHF0:USTF0",1723923914365,1.78775833,2615.4,2615.3,2.53767]
["bitfinex-derivatives","ETHF0:USTF0",1723923914570,0.35413833,2615.4,2615.3,2.53767]
["bitfinex-derivatives","ETHF0:USTF0",1723923915063,1.78775833,2615.4,2615.3,2.53767]
["bitfinex-derivatives","ETHF0:USTF0",1723923915365,0.72093833,2615.4,2615.3,2.53767]
["bitfinex-derivatives","ETHF0:USTF0",1723923915663,0.35413833,2615.4,2615.3,2.53767]
["bitfinex-derivatives","ETHF0:USTF0",1723923917664,0.00573833,2615.4,2615.3,2.53767]
["bitfinex-derivatives","ETHF0:USTF0",1723923917862,0.00573833,2615.4,2615.3,6.36087]
["bitfinex-derivatives","ETHF0:USTF0",1723923919478,0.00573833,2615.4,2615.3,2.53767]
["bitfinex-derivatives","ETHF0:USTF0",1723923919989,0.73423833,2615.4,2615.3,2.53767]
["bitfinex-derivatives","ETHF0:USTF0",1723923920574,0.36133833,2615.4,2615.3,2.53767]
["bitfinex-derivatives","ETHF0:USTF0",1723923920786,0.73423833,2615.4,2615.3,2.53767]
["bitfinex-derivatives","ETHF0:USTF0",1723923921188,2.16785833,2615.4,2615.3,2.53767]
["bitfinex-derivatives","ETHF0:USTF0",1723923921579,1.83823833,2615.4,2615.1,0.99865724]
["bitfinex-derivatives","ETHF0:USTF0",1723923921784,0.73423833,2615.4,2615.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723923921980,0.73423833,2615.4,2615.1,2.53776]
["bitfinex-derivatives","ETHF0:USTF0",1723923922290,1.4337,2615.3,2615.1,1.43376]
["bitfinex-derivatives","ETHF0:USTF0",1723923922897,1.43372,2615.3,2615.1,1.43376]
["bitfinex-derivatives","ETHF0:USTF0",1723923923185,0.73423833,2615.4,2615.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723923923387,0.00573833,2615.4,2615.3,2.86734]
["bitfinex-derivatives","ETHF0:USTF0",1723923923583,0.00573833,2615.4,2615.3,2.79212724]
["bitfinex-derivatives","ETHF0:USTF0",1723923925179,0.00573833,2615.4,2615.3,16.28449798]
["bitfinex-derivatives","ETHF0:USTF0",1723923925376,0.00573833,2615.4,2615.3,18.19617457]
["bitfinex-derivatives","ETHF0:USTF0",1723923925580,0.00573833,2615.4,2615.3,18.19619557]
["bitfinex-derivatives","ETHF0:USTF0",1723923925984,0.00573833,2615.4,2615.3,16.76252557]
["bitfinex-derivatives","ETHF0:USTF0",1723923926376,0.00573833,2615.4,2615.3,14.85082798]
["bitfinex-derivatives","ETHF0:USTF0",1723923927785,0.00573833,2615.4,2615.3,16.28449798]
["bitfinex-derivatives","ETHF0:USTF0",1723923928586,0.00573833,2615.4,2615.3,18.19612448]
["bitfinex-derivatives","ETHF0:USTF0",1723923928789,0.7046,2615.8,2615.7,1.43345]
["bitfinex-derivatives","ETHF0:USTF0",1723923928981,0.7046,2615.8,2615.7,2.53745]
["bitfinex-derivatives","ETHF0:USTF0",1723923932388,3.2078,2616.2,2615.8,1.43337]
["bitfinex-derivatives","ETHF0:USTF0",1723923932586,0.3427,2616.0,2615.9,1.43334]
["bitfinex-derivatives","ETHF0:USTF0",1723923933885,4.31603024,2616.6,2615.9,6.35974]
["bitfinex-derivatives","ETHF0:USTF0",1723923934085,1.0913,2616.4,2616.3,2.53712]
["bitfinex-derivatives","ETHF0:USTF0",1723923935479,0.7354,2616.4,2616.3,2.53712]
["bitfinex-derivatives","ETHF0:USTF0",1723923936586,3.56793024,2616.6,2616.5,1.43301]
["bitfinex-derivatives","ETHF0:USTF0",1723923936791,4.26583024,2616.6,2616.5,2.53701]
["bitfinex-derivatives","ETHF0:USTF0",1723923937393,3.90993024,2616.6,2616.5,2.53701]
["bitfinex-derivatives","ETHF0:USTF0",1723923937697,3.21203024,2616.6,2616.5,6.35861]
["bitfinex-derivatives","ETHF0:USTF0",1723923940401,3.21203024,2616.6,2616.5,2.53701]
["bitfinex-derivatives","ETHF0:USTF0",1723923940589,1.43306,2616.5,2616.3,1.43885833]
["bitfinex-derivatives","ETHF0:USTF0",1723923940897,0.3694,2616.4,2616.3,2.54285833]
["bitfinex-derivatives","ETHF0:USTF0",1723923941095,0.7204,2616.4,2616.3,2.54285833]
["bitfinex-derivatives","ETHF0:USTF0",1723923942891,0.00423024,2616.6,2616.5,1.43301]
["bitfinex-derivatives","ETHF0:USTF0",1723923944300,0.35263024,2616.6,2616.5,1.43301]
["bitfinex-derivatives","ETHF0:USTF0",1723923944795,0.00423024,2616.6,2616.5,5.25461]
["bitfinex-derivatives","ETHF0:USTF0",1723923946601,0.00423024,2616.6,2616.5,1.43301]
["bitfinex-derivatives","ETHF0:USTF0",1723923958103,0.00423024,2616.6,2616.5,1.79311]
["bitfinex-derivatives","ETHF0:USTF0",1723923958302,0.00423024,2616.6,2616.5,1.43301]
["bitfinex-derivatives","ETHF0:USTF0",1723923960800,3.82583024,2616.6,2616.3,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723923960995,2.86614,2616.4,2616.3,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723923961395,3.23554,2616.4,2616.3,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723923961600,8.16194,2616.4,2616.3,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723923962101,7.05794,2616.4,2616.3,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723923962302,7.41864,2616.4,2616.3,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723923963501,3.59624,2616.4,2616.3,1.10973833]
["bitfinex-derivatives","ETHF0:USTF0",1723923968398,2.16317,2616.4,2616.3,2.54285833]
["bitfinex-derivatives","ETHF0:USTF0",1723923968606,2.16317,2616.4,2616.3,1.10973833]
["bitfinex-derivatives","ETHF0:USTF0",1723923969600,2.16317,2616.4,2616.3,2.54285833]
["bitfinex-derivatives","ETHF0:USTF0",1723923970717,1.43307,2616.4,2616.3,2.54285833]
["bitfinex-derivatives","ETHF0:USTF0",1723923971313,5.32815,2616.5,2616.4,1.43307]
["bitfinex-derivatives","ETHF0:USTF0",1723923972712,3.8951,2616.5,2616.3,1.10973833]
["bitfinex-derivatives","ETHF0:USTF0",1723923972914,5.32814,2616.5,2616.4,1.43307]
["bitfinex-derivatives","ETHF0:USTF0",1723923973110,2.12034,2616.5,2616.4,1.43307]
["bitfinex-derivatives","ETHF0:USTF0",1723923973313,0.00423024,2616.6,2616.5,1.43301]
["bitfinex-derivatives","ETHF0:USTF0",1723923973610,0.00423024,2616.6,2616.5,2.53701]
["bitfinex-derivatives","ETHF0:USTF0",1723923977719,1.43719024,2616.6,2616.5,2.53701]
["bitfinex-derivatives","ETHF0:USTF0",1723923978128,0.00423024,2616.6,2616.5,2.53701]
["bitfinex-derivatives","ETHF0:USTF0",1723923978312,1.43719024,2616.6,2616.5,2.53701]
["bitfinex-derivatives","ETHF0:USTF0",1723923980714,1.43719024,2616.6,2616.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723923980914,1.43719024,2616.6,2616.5,2.53701]
["bitfinex-derivatives","ETHF0:USTF0",1723923982111,1.43719024,2616.6,2616.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723923983916,1.43719024,2616.6,2616.5,2.53701]
["bitfinex-derivatives","ETHF0:USTF0",1723923984616,0.00423024,2616.6,2616.5,2.53701]
["bitfinex-derivatives","ETHF0:USTF0",1723923986826,1.43719024,2616.6,2616.5,2.53701]
["bitfinex-derivatives","ETHF0:USTF0",1723923987524,0.00423024,2616.6,2616.5,2.53701]
["bitfinex-derivatives","ETHF0:USTF0",1723923992437,1.43307,2616.4,2616.3,1.43883833]
["bitfinex-derivatives","ETHF0:USTF0",1723923992735,1.43307,2616.4,2616.3,2.54283833]
["bitfinex-derivatives","ETHF0:USTF0",1723923993323,2.13937,2616.4,2616.3,2.54283833]
["bitfinex-derivatives","ETHF0:USTF0",1723923994427,2.13937,2616.4,2616.3,3.53946164]
["bitfinex-derivatives","ETHF0:USTF0",1723923994428,0.7063,2616.4,2616.3,3.53946164]
["bitfinex-derivatives","ETHF0:USTF0",1723923994733,0.7063,2616.4,2616.3,2.54283833]
["bitfinex-derivatives","ETHF0:USTF0",1723923995638,2.13937,2616.4,2616.3,2.54283833]
["bitfinex-derivatives","ETHF0:USTF0",1723923996239,2.13937,2616.4,2616.3,3.53946164]
["bitfinex-derivatives","ETHF0:USTF0",1723923996745,2.13937,2616.4,2616.3,2.54283833]
["bitfinex-derivatives","ETHF0:USTF0",1723923996933,2.13937,2616.4,2616.3,3.53946164]
["bitfinex-derivatives","ETHF0:USTF0",1723923997135,2.13937,2616.4,2616.3,2.54283833]
["bitfinex-derivatives","ETHF0:USTF0",1723923997335,2.13937,2616.4,2616.3,1.10973833]
["bitfinex-derivatives","ETHF0:USTF0",1723923997534,2.13937,2616.4,2616.3,2.10636164]
["bitfinex-derivatives","ETHF0:USTF0",1723923998034,0.7063,2616.4,2616.3,2.54285833]
["bitfinex-derivatives","ETHF0:USTF0",1723923998341,0.00423024,2616.6,2616.5,1.43301]
["bitfinex-derivatives","ETHF0:USTF0",1723923998532,0.00423024,2616.6,2616.5,2.53701]
["bitfinex-derivatives","ETHF0:USTF0",1723923999241,0.34853024,2616.6,2616.5,2.53701]
["bitfinex-derivatives","ETHF0:USTF0",1723924002038,1.78149024,2616.6,2616.5,2.53701]
["bitfinex-derivatives","ETHF0:USTF0",1723924002838,0.34853024,2616.6,2616.5,2.53701]
["bitfinex-derivatives","ETHF0:USTF0",1723924003539,1.78149024,2616.6,2616.5,2.53701]
["bitfinex-derivatives","ETHF0:USTF0",1723924006744,1.78149024,2616.6,2616.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723924007139,1.78149024,2616.6,2616.5,2.53701]
["bitfinex-derivatives","ETHF0:USTF0",1723924012941,1.78149024,2616.6,2616.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723924013336,1.78149024,2616.6,2616.5,2.53701]
["bitfinex-derivatives","ETHF0:USTF0",1723924015948,1.78149024,2616.6,2616.5,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723924016144,1.43307,2616.4,2616.3,1.00270697]
["bitfinex-derivatives","ETHF0:USTF0",1723924016339,7.50701,2616.4,2616.3,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723924016544,11.32941,2616.4,2616.3,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723924016748,12.01991,2616.4,2616.3,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723924018057,12.01991,2616.4,2616.3,1.10973833]
["bitfinex-derivatives","ETHF0:USTF0",1723924021743,12.01991,2616.4,2616.3,2.54285833]
["bitfinex-derivatives","ETHF0:USTF0",1723924021744,5.94597,2616.4,2616.3,2.54285833]
["bitfinex-derivatives","ETHF0:USTF0",1723924021950,0.6905,2616.4,2616.3,2.54285833]
["bitfinex-derivatives","ETHF0:USTF0",1723924022147,1.77427,2616.4,2616.3,2.54285833]
["bitfinex-derivatives","ETHF0:USTF0",1723924022342,1.78152024,2616.6,2616.3,1.10973833]
["bitfinex-derivatives","ETHF0:USTF0",1723924022661,0.70263024,2616.6,2616.5,2.53701]
["bitfinex-derivatives","ETHF0:USTF0",1723924025853,0.00423024,2616.6,2616.5,6.35861]
["bitfinex-derivatives","ETHF0:USTF0",1723924026053,0.00423024,2616.6,2616.5,6.73671]
["bitfinex-derivatives","ETHF0:USTF0",1723924026452,0.00423024,2616.6,2616.5,2.91511]
["bitfinex-derivatives","ETHF0:USTF0",1723924027162,0.00423024,2616.6,2616.5,6.73671]
["bitfinex-derivatives","ETHF0:USTF0",1723924027351,3.2078,2617.0,2616.5,5.3037]
["bitfinex-derivatives","ETHF0:USTF0",1723924027554,3.2078,2617.0,2616.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723924027555,1.78704,2617.0,2616.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723924028363,1.79186225,2617.0,2616.9,1.1068374]
["bitfinex-derivatives","ETHF0:USTF0",1723924031164,0.00482225,2617.0,2616.9,2.5396274]
["bitfinex-derivatives","ETHF0:USTF0",1723924032460,0.00482225,2617.0,2616.9,7.73519604]
["bitfinex-derivatives","ETHF0:USTF0",1723924032660,0.00482225,2617.0,2616.9,9.64567487]
["bitfinex-derivatives","ETHF0:USTF0",1723924032866,4.3028,2617.6,2617.2,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1723924033167,1.43252,2617.4,2617.2,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1723924033460,1.095,2617.6,2617.2,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1723924033663,1.4325,2617.5,2617.2,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1723924033861,1.4370807,2617.5,2617.2,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1723924034256,1.4370807,2617.5,2617.4,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723924034663,1.43252,2617.4,2617.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723924035353,6.35732,2617.4,2616.9,0.3798374]
["bitfinex-derivatives","ETHF0:USTF0",1723924035560,1.43274,2617.0,2616.9,0.0028374]
["bitfinex-derivatives","ETHF0:USTF0",1723924036063,2.52544,2617.0,2616.9,1.1068374]
["bitfinex-derivatives","ETHF0:USTF0",1723924036867,3.95818,2617.0,2616.9,1.1068374]
["bitfinex-derivatives","ETHF0:USTF0",1723924037070,3.95818,2617.0,2616.9,0.0028374]
["bitfinex-derivatives","ETHF0:USTF0",1723924037366,10.98758,2617.0,2616.9,0.0028374]
["bitfinex-derivatives","ETHF0:USTF0",1723924037669,1.43307,2616.4,2616.3,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723924037964,1.43307,2616.4,2616.3,1.10973833]
["bitfinex-derivatives","ETHF0:USTF0",1723924038369,3.94254,2616.4,2616.3,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723924038576,3.94254,2616.4,2616.3,0.00928344]
["bitfinex-derivatives","ETHF0:USTF0",1723924038760,7.76494,2616.4,2616.3,0.00928344]
["bitfinex-derivatives","ETHF0:USTF0",1723924039263,6.33187,2616.4,2616.3,0.00928344]
["bitfinex-derivatives","ETHF0:USTF0",1723924042077,1.43318,2616.2,2616.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723924042372,1.43332,2616.0,2615.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723924042757,5.25572,2616.0,2615.9,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723924043170,5.25572,2616.0,2615.9,1.10881389]
["bitfinex-derivatives","ETHF0:USTF0",1723924043766,1.43332,2616.0,2615.9,1.10881389]
["bitfinex-derivatives","ETHF0:USTF0",1723924044275,0.00573833,2616.2,2615.9,2.54210389]
["bitfinex-derivatives","ETHF0:USTF0",1723924044570,1.43326,2616.1,2615.9,1.43810389]
["bitfinex-derivatives","ETHF0:USTF0",1723924044774,1.43329,2616.0,2615.9,0.00481389]
["bitfinex-derivatives","ETHF0:USTF0",1723924044965,1.43327,2616.1,2615.9,1.43815389]
["bitfinex-derivatives","ETHF0:USTF0",1723924046776,1.43327,2616.1,2616.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723924051062,5.25567,2616.1,2616.0,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723924051273,2.86658,2616.0,2615.9,0.00481389]
["bitfinex-derivatives","ETHF0:USTF0",1723924051570,3.57698,2616.0,2615.9,0.00481389]
["bitfinex-derivatives","ETHF0:USTF0",1723924051771,3.57698,2616.0,2615.7,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723924051772,1.4334,2615.8,2615.7,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723924051972,1.43362,2615.4,2615.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723924052176,1.43367,2615.3,2615.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723924052377,2.50817,2615.3,2615.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723924052771,2.51175579,2615.3,2615.2,1.10761794]
["bitfinex-derivatives","ETHF0:USTF0",1723924053672,3.94542579,2615.3,2615.2,1.10761794]
["bitfinex-derivatives","ETHF0:USTF0",1723924053882,3.94542579,2615.3,2615.2,0.00361794]
["bitfinex-derivatives","ETHF0:USTF0",1723924054567,2.15375579,2615.3,2615.2,0.00361794]
["bitfinex-derivatives","ETHF0:USTF0",1723924054772,0.00358579,2615.3,2615.2,1.43734794]
["bitfinex-derivatives","ETHF0:USTF0",1723924055685,3.21138579,2615.3,2615.2,1.43734794]
["bitfinex-derivatives","ETHF0:USTF0",1723924055872,0.00358579,2615.3,2615.2,1.43734794]
["bitfinex-derivatives","ETHF0:USTF0",1723924056577,4.64505579,2615.3,2615.2,1.43734794]
["bitfinex-derivatives","ETHF0:USTF0",1723924056881,1.43725579,2615.3,2615.2,1.43734794]
["bitfinex-derivatives","ETHF0:USTF0",1723924057774,3.21138579,2615.3,2615.2,1.43734794]
["bitfinex-derivatives","ETHF0:USTF0",1723924058272,0.00358579,2615.3,2615.2,1.43734794]
["bitfinex-derivatives","ETHF0:USTF0",1723924059070,1.43725579,2615.3,2615.2,0.00361794]
["bitfinex-derivatives","ETHF0:USTF0",1723924059874,4.64505579,2615.3,2615.2,1.43734794]
["bitfinex-derivatives","ETHF0:USTF0",1723924060175,8.46905579,2615.3,2615.2,0.00361794]
["bitfinex-derivatives","ETHF0:USTF0",1723924061582,9.90272579,2615.3,2615.2,0.00361794]
["bitfinex-derivatives","ETHF0:USTF0",1723924068990,8.46905579,2615.3,2615.2,0.00361794]
["bitfinex-derivatives","ETHF0:USTF0",1723924069375,4.64505579,2615.3,2615.2,0.00361794]
["bitfinex-derivatives","ETHF0:USTF0",1723924069592,8.46905579,2615.3,2615.2,0.00361794]
["bitfinex-derivatives","ETHF0:USTF0",1723924069886,4.64505579,2615.3,2615.2,0.00361794]
["bitfinex-derivatives","ETHF0:USTF0",1723924071681,8.46905579,2615.3,2615.2,0.00361794]
["bitfinex-derivatives","ETHF0:USTF0",1723924072479,9.90272579,2615.3,2615.2,0.00361794]
["bitfinex-derivatives","ETHF0:USTF0",1723924073085,8.46905579,2615.3,2615.2,0.00361794]
["bitfinex-derivatives","ETHF0:USTF0",1723924073991,9.57005579,2615.3,2615.2,0.00361794]
["bitfinex-derivatives","ETHF0:USTF0",1723924074497,5.74605579,2615.3,2615.2,0.00361794]
["bitfinex-derivatives","ETHF0:USTF0",1723924074787,7.17972579,2615.3,2615.2,0.00361794]
["bitfinex-derivatives","ETHF0:USTF0",1723924074990,5.74605579,2615.3,2615.2,0.00361794]
["bitfinex-derivatives","ETHF0:USTF0",1723924075383,7.17972579,2615.3,2615.2,0.00361794]
["bitfinex-derivatives","ETHF0:USTF0",1723924075886,5.74605579,2615.3,2615.2,0.00361794]
["bitfinex-derivatives","ETHF0:USTF0",1723924076089,7.17972579,2615.3,2615.2,0.00361794]
["bitfinex-derivatives","ETHF0:USTF0",1723924076286,5.74605579,2615.3,2615.2,0.00361794]
["bitfinex-derivatives","ETHF0:USTF0",1723924076690,7.17972579,2615.3,2615.2,0.00361794]
["bitfinex-derivatives","ETHF0:USTF0",1723924076892,3.97192579,2615.3,2615.2,0.00361794]
["bitfinex-derivatives","ETHF0:USTF0",1723924077187,2.53825579,2615.3,2615.2,0.00361794]
["bitfinex-derivatives","ETHF0:USTF0",1723924078587,1.43725579,2615.3,2615.2,0.00361794]
["bitfinex-derivatives","ETHF0:USTF0",1723924080190,2.53825579,2615.3,2615.2,0.00361794]
["bitfinex-derivatives","ETHF0:USTF0",1723924081491,7.79592579,2615.3,2615.2,0.00361794]
["bitfinex-derivatives","ETHF0:USTF0",1723924083793,6.36225579,2615.3,2615.2,0.00361794]
["bitfinex-derivatives","ETHF0:USTF0",1723924084293,7.79592579,2615.3,2615.2,0.00361794]
["bitfinex-derivatives","ETHF0:USTF0",1723924084482,2.53825579,2615.3,2615.2,0.00361794]
["bitfinex-derivatives","ETHF0:USTF0",1723924089695,2.86756,2615.1,2615.0,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723924089887,7.17636,2615.1,2615.0,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723924090202,11.00036,2615.1,2615.0,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723924090896,5.25778,2615.1,2615.0,0.00879597]
["bitfinex-derivatives","ETHF0:USTF0",1723924091298,1.43378,2615.1,2615.0,0.00879597]
["bitfinex-derivatives","ETHF0:USTF0",1723924093597,1.43378,2615.1,2615.0,1.10979597]
["bitfinex-derivatives","ETHF0:USTF0",1723924096909,5.74258,2615.1,2615.0,0.00879597]
["bitfinex-derivatives","ETHF0:USTF0",1723924097299,7.17636,2615.1,2615.0,0.00879597]
["bitfinex-derivatives","ETHF0:USTF0",1723924097501,5.74258,2615.1,2615.0,0.00879597]
["bitfinex-derivatives","ETHF0:USTF0",1723924098202,4.64158,2615.1,2615.0,0.00879597]
["bitfinex-derivatives","ETHF0:USTF0",1723924099398,1.43378,2615.1,2615.0,0.00879597]
["bitfinex-derivatives","ETHF0:USTF0",1723924100103,4.64158,2615.1,2615.0,0.00879597]
["bitfinex-derivatives","ETHF0:USTF0",1723924101907,1.43378,2615.1,2615.0,0.00879597]
["bitfinex-derivatives","ETHF0:USTF0",1723924102609,0.00358579,2615.3,2615.0,4.93379597]
["bitfinex-derivatives","ETHF0:USTF0",1723924102809,1.43730579,2615.3,2615.0,2.54359597]
["bitfinex-derivatives","ETHF0:USTF0",1723924103009,1.43730579,2615.3,2615.1,1.43378]
["bitfinex-derivatives","ETHF0:USTF0",1723924103507,1.43730579,2615.3,2615.0,2.54359597]
["bitfinex-derivatives","ETHF0:USTF0",1723924103804,1.43730579,2615.3,2615.1,1.43375]
["bitfinex-derivatives","ETHF0:USTF0",1723924104403,1.43730579,2615.3,2615.0,3.53970959]
["bitfinex-derivatives","ETHF0:USTF0",1723924104603,1.43373,2615.2,2615.0,3.53970959]
["bitfinex-derivatives","ETHF0:USTF0",1723924105714,1.43728579,2615.3,2615.1,1.43378]
["bitfinex-derivatives","ETHF0:USTF0",1723924107501,1.43728579,2615.3,2615.0,3.53969959]
["bitfinex-derivatives","ETHF0:USTF0",1723924107704,1.43728579,2615.3,2615.1,1.43377]
["bitfinex-derivatives","ETHF0:USTF0",1723924107908,0.00358579,2615.3,2615.2,3.53082362]
["bitfinex-derivatives","ETHF0:USTF0",1723924108109,0.00358579,2615.3,2615.2,10.8430677]
["bitfinex-derivatives","ETHF0:USTF0",1723924108613,0.00358579,2615.3,2615.2,9.34813273]
["bitfinex-derivatives","ETHF0:USTF0",1723924109208,0.00358579,2615.3,2615.2,10.84829865]
["bitfinex-derivatives","ETHF0:USTF0",1723924110507,0.00358579,2615.3,2615.2,11.15498983]
["bitfinex-derivatives","ETHF0:USTF0",1723924111408,0.00358579,2615.3,2615.2,10.34738026]
["bitfinex-derivatives","ETHF0:USTF0",1723924111608,0.00358579,2615.3,2615.2,8.43546753]
["bitfinex-derivatives","ETHF0:USTF0",1723924113122,0.00358579,2615.3,2615.2,7.43622]
["bitfinex-derivatives","ETHF0:USTF0",1723924113311,0.00358579,2615.3,2615.2,8.43546753]
["bitfinex-derivatives","ETHF0:USTF0",1723924113816,0.00358579,2615.3,2615.2,7.43622]
["bitfinex-derivatives","ETHF0:USTF0",1723924115405,0.00358579,2615.3,2615.2,8.43546753]
["bitfinex-derivatives","ETHF0:USTF0",1723924115607,0.00358579,2615.3,2615.2,7.43622]
["bitfinex-derivatives","ETHF0:USTF0",1723924124117,0.00358579,2615.3,2615.2,3.61222]
["bitfinex-derivatives","ETHF0:USTF0",1723924124330,0.00358579,2615.3,2615.2,7.43622]
["bitfinex-derivatives","ETHF0:USTF0",1723924127726,0.00358579,2615.3,2615.2,7.07622]
["bitfinex-derivatives","ETHF0:USTF0",1723924128626,0.00358579,2615.3,2615.2,6.35872]
["bitfinex-derivatives","ETHF0:USTF0",1723924128827,0.34918579,2615.3,2615.2,6.35872]
["bitfinex-derivatives","ETHF0:USTF0",1723924133923,0.34918579,2615.3,2615.2,2.53472]
["bitfinex-derivatives","ETHF0:USTF0",1723924134123,0.34918579,2615.3,2615.2,6.35872]
["bitfinex-derivatives","ETHF0:USTF0",1723924135028,0.34918579,2615.3,2615.2,2.53472]
["bitfinex-derivatives","ETHF0:USTF0",1723924135225,0.34918579,2615.3,2615.2,6.35872]
["bitfinex-derivatives","ETHF0:USTF0",1723924135414,0.34918579,2615.3,2615.2,2.53472]
["bitfinex-derivatives","ETHF0:USTF0",1723924135620,0.34918579,2615.3,2615.1,1.43375]
["bitfinex-derivatives","ETHF0:USTF0",1723924135818,0.34918579,2615.3,2615.0,1.0080435]
["bitfinex-derivatives","ETHF0:USTF0",1723924136017,1.43378,2615.1,2615.0,0.00879597]
["bitfinex-derivatives","ETHF0:USTF0",1723924136629,1.77528,2615.1,2615.0,0.00879597]
["bitfinex-derivatives","ETHF0:USTF0",1723924139347,4.31006,2615.1,2615.0,0.00879597]
["bitfinex-derivatives","ETHF0:USTF0",1723924139624,7.51786,2615.1,2615.0,0.00879597]
["bitfinex-derivatives","ETHF0:USTF0",1723924140521,11.34186,2615.1,2615.0,0.00879597]
["bitfinex-derivatives","ETHF0:USTF0",1723924140719,1.43411,2614.5,2614.4,0.99924753]
["bitfinex-derivatives","ETHF0:USTF0",1723924140925,1.43388,2615.0,2614.3,2.10024753]
["bitfinex-derivatives","ETHF0:USTF0",1723924140926,1.43416,2614.4,2614.3,2.10024753]
["bitfinex-derivatives","ETHF0:USTF0",1723924141134,1.80146,2614.4,2614.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924141323,0.3673,2614.4,2614.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924141723,0.3673,2614.4,2614.3,1.10397097]
["bitfinex-derivatives","ETHF0:USTF0",1723924141724,1.80146,2614.4,2614.3,1.10397097]
["bitfinex-derivatives","ETHF0:USTF0",1723924143933,2.16816,2614.4,2614.3,1.10397097]
["bitfinex-derivatives","ETHF0:USTF0",1723924149437,0.3498,2614.5,2614.3,1.10397097]
["bitfinex-derivatives","ETHF0:USTF0",1723924149738,0.3498,2614.5,2614.4,2.53516]
["bitfinex-derivatives","ETHF0:USTF0",1723924150131,0.38083833,2614.6,2614.5,1.43411]
["bitfinex-derivatives","ETHF0:USTF0",1723924150333,0.00573833,2614.6,2614.5,5.25891]
["bitfinex-derivatives","ETHF0:USTF0",1723924156331,0.00573833,2614.6,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723924156332,1.43978833,2614.6,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723924156542,0.00573833,2614.6,2614.4,5.74296]
["bitfinex-derivatives","ETHF0:USTF0",1723924156744,0.3471,2614.5,2614.4,5.74296]
["bitfinex-derivatives","ETHF0:USTF0",1723924157226,0.3471,2614.5,2614.4,9.56776]
["bitfinex-derivatives","ETHF0:USTF0",1723924158843,0.3471,2614.5,2614.4,6.35996]
["bitfinex-derivatives","ETHF0:USTF0",1723924159243,0.00573833,2614.6,2614.5,1.43411]
["bitfinex-derivatives","ETHF0:USTF0",1723924159542,0.00573833,2614.6,2614.5,2.53511]
["bitfinex-derivatives","ETHF0:USTF0",1723924165142,0.00573833,2614.6,2614.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924170443,0.00573833,2614.6,2614.5,2.53511]
["bitfinex-derivatives","ETHF0:USTF0",1723924172543,0.00573833,2614.6,2614.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924176942,0.00573833,2614.6,2614.5,2.53511]
["bitfinex-derivatives","ETHF0:USTF0",1723924179556,0.00573833,2614.6,2614.5,3.53435753]
["bitfinex-derivatives","ETHF0:USTF0",1723924180047,0.00573833,2614.6,2614.5,2.53511]
["bitfinex-derivatives","ETHF0:USTF0",1723924180247,0.00573833,2614.6,2614.5,3.53435753]
["bitfinex-derivatives","ETHF0:USTF0",1723924180559,0.00573833,2614.6,2614.5,2.53511]
["bitfinex-derivatives","ETHF0:USTF0",1723924181256,0.00573833,2614.6,2614.5,3.53435753]
["bitfinex-derivatives","ETHF0:USTF0",1723924181464,0.00573833,2614.6,2614.5,2.53511]
["bitfinex-derivatives","ETHF0:USTF0",1723924183346,0.00573833,2614.6,2614.4,2.43336753]
["bitfinex-derivatives","ETHF0:USTF0",1723924183553,0.00573833,2614.6,2614.4,2.10024753]
["bitfinex-derivatives","ETHF0:USTF0",1723924183758,0.00573833,2614.6,2614.5,0.99924753]
["bitfinex-derivatives","ETHF0:USTF0",1723924184059,0.00573833,2614.6,2614.5,2.43335753]
["bitfinex-derivatives","ETHF0:USTF0",1723924185256,0.00573833,2614.6,2614.5,4.34570231]
["bitfinex-derivatives","ETHF0:USTF0",1723924185857,0.00573833,2614.6,2614.5,2.43335753]
["bitfinex-derivatives","ETHF0:USTF0",1723924187048,1.43978833,2614.6,2614.5,0.99924753]
["bitfinex-derivatives","ETHF0:USTF0",1723924187249,1.43978833,2614.6,2614.4,3.53438753]
["bitfinex-derivatives","ETHF0:USTF0",1723924188764,1.43978833,2614.6,2614.5,1.43411]
["bitfinex-derivatives","ETHF0:USTF0",1723924189555,5.26458833,2614.6,2614.4,3.53437753]
["bitfinex-derivatives","ETHF0:USTF0",1723924189751,6.71851,2614.5,2614.3,1.0022185]
["bitfinex-derivatives","ETHF0:USTF0",1723924189959,6.71851,2614.5,2614.3,0.00297097]
["bitfinex-derivatives","ETHF0:USTF0",1723924189960,1.78976,2614.4,2614.3,0.00297097]
["bitfinex-derivatives","ETHF0:USTF0",1723924190468,5.96786,2614.4,2614.3,0.00297097]
["bitfinex-derivatives","ETHF0:USTF0",1723924195255,10.60982,2614.4,2614.3,0.00297097]
["bitfinex-derivatives","ETHF0:USTF0",1723924197969,2.14306,2614.4,2614.3,0.00297097]
["bitfinex-derivatives","ETHF0:USTF0",1723924200276,1.79274,2614.5,2614.3,0.00297097]
["bitfinex-derivatives","ETHF0:USTF0",1723924200566,1.43416,2614.4,2614.3,0.00297097]
["bitfinex-derivatives","ETHF0:USTF0",1723924202676,0.7092,2614.5,2614.3,0.00297097]
["bitfinex-derivatives","ETHF0:USTF0",1723924202880,0.7092,2614.5,2614.4,2.53516]
["bitfinex-derivatives","ETHF0:USTF0",1723924204279,0.7092,2614.5,2614.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924206167,0.7092,2614.5,2614.3,1.43715097]
["bitfinex-derivatives","ETHF0:USTF0",1723924206776,2.14331,2614.5,2614.3,1.43715097]
["bitfinex-derivatives","ETHF0:USTF0",1723924207164,1.43416,2614.4,2614.3,0.00297097]
["bitfinex-derivatives","ETHF0:USTF0",1723924212974,0.7092,2614.5,2614.4,1.43416]
["bitfinex-derivatives","ETHF0:USTF0",1723924213567,0.7092,2614.5,2614.3,1.10397097]
["bitfinex-derivatives","ETHF0:USTF0",1723924213778,0.7092,2614.5,2614.3,2.53814097]
["bitfinex-derivatives","ETHF0:USTF0",1723924214074,2.14332,2614.5,2614.3,2.53814097]
["bitfinex-derivatives","ETHF0:USTF0",1723924216171,2.14332,2614.5,2614.3,1.43714097]
["bitfinex-derivatives","ETHF0:USTF0",1723924218981,1.43416,2614.4,2614.3,0.00297097]
["bitfinex-derivatives","ETHF0:USTF0",1723924219187,2.53516,2614.4,2614.3,0.00297097]
["bitfinex-derivatives","ETHF0:USTF0",1723924221588,1.43416,2614.4,2614.3,0.00297097]
["bitfinex-derivatives","ETHF0:USTF0",1723924225395,2.14332,2614.5,2614.3,1.0022185]
["bitfinex-derivatives","ETHF0:USTF0",1723924225396,0.7092,2614.5,2614.3,1.0022185]
["bitfinex-derivatives","ETHF0:USTF0",1723924225581,0.7092,2614.5,2614.3,1.3584185]
["bitfinex-derivatives","ETHF0:USTF0",1723924225890,7.09052441,2615.1,2614.3,1.3584185]
["bitfinex-derivatives","ETHF0:USTF0",1723924225891,0.00358579,2615.3,2614.4,21.69973157]
["bitfinex-derivatives","ETHF0:USTF0",1723924226079,0.00358579,2615.3,2615.2,2.53472]
["bitfinex-derivatives","ETHF0:USTF0",1723924226080,0.34608579,2615.3,2615.2,2.53472]
["bitfinex-derivatives","ETHF0:USTF0",1723924226687,0.34608579,2615.3,2615.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924227284,0.34608579,2615.3,2615.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924227988,0.34608579,2615.3,2615.0,2.8868]
["bitfinex-derivatives","ETHF0:USTF0",1723924228390,0.34608579,2615.3,2615.1,1.43378]
["bitfinex-derivatives","ETHF0:USTF0",1723924229079,0.34608579,2615.3,2615.0,2.8868]
["bitfinex-derivatives","ETHF0:USTF0",1723924229993,1.77977579,2615.3,2615.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924230293,0.34608579,2615.3,2615.0,2.53481]
["bitfinex-derivatives","ETHF0:USTF0",1723924231792,1.77975579,2615.3,2615.0,2.53481]
["bitfinex-derivatives","ETHF0:USTF0",1723924233294,0.34608579,2615.3,2615.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924233690,0.34608579,2615.3,2615.0,2.53481]
["bitfinex-derivatives","ETHF0:USTF0",1723924235491,1.77976579,2615.3,2615.0,2.53481]
["bitfinex-derivatives","ETHF0:USTF0",1723924235690,0.34608579,2615.3,2615.1,2.53477]
["bitfinex-derivatives","ETHF0:USTF0",1723924238800,0.34608579,2615.3,2615.2,1.43372]
["bitfinex-derivatives","ETHF0:USTF0",1723924240104,0.34608579,2615.3,2615.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924240994,0.34608579,2615.3,2615.2,2.53472]
["bitfinex-derivatives","ETHF0:USTF0",1723924243698,0.34608579,2615.3,2615.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924243900,1.77975579,2615.3,2615.1,2.53474]
["bitfinex-derivatives","ETHF0:USTF0",1723924244599,0.34608579,2615.3,2615.1,2.53475]
["bitfinex-derivatives","ETHF0:USTF0",1723924245103,1.77976579,2615.3,2615.1,2.53475]
["bitfinex-derivatives","ETHF0:USTF0",1723924245306,1.43373,2615.2,2614.9,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1723924245607,0.3575,2615.1,2614.9,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1723924245805,0.7251,2615.1,2614.9,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1723924245992,0.7251,2615.1,2615.0,1.43383]
["bitfinex-derivatives","ETHF0:USTF0",1723924246503,0.7251,2615.1,2614.9,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1723924246804,0.7251,2615.1,2615.0,1.43383]
["bitfinex-derivatives","ETHF0:USTF0",1723924246994,1.8261,2615.1,2614.6,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1723924247197,1.43408,2614.6,2614.3,4.64495097]
["bitfinex-derivatives","ETHF0:USTF0",1723924247499,0.6936,2614.5,2614.3,2.53815097]
["bitfinex-derivatives","ETHF0:USTF0",1723924247892,2.12771,2614.5,2614.3,2.53815097]
["bitfinex-derivatives","ETHF0:USTF0",1723924248200,0.6936,2614.5,2614.3,2.53815097]
["bitfinex-derivatives","ETHF0:USTF0",1723924250005,5.0092,2615.1,2614.6,1.43404]
["bitfinex-derivatives","ETHF0:USTF0",1723924250192,1.78135,2614.8,2614.6,2.53504]
["bitfinex-derivatives","ETHF0:USTF0",1723924250393,0.3474,2614.8,2614.6,2.53504]
["bitfinex-derivatives","ETHF0:USTF0",1723924251203,0.3474,2614.8,2614.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1723924253204,0.3474,2614.8,2614.6,2.53502]
["bitfinex-derivatives","ETHF0:USTF0",1723924253597,1.43402,2614.7,2614.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924253797,0.3573,2614.6,2614.5,2.53511]
["bitfinex-derivatives","ETHF0:USTF0",1723924254104,1.78136,2614.8,2614.5,2.53511]
["bitfinex-derivatives","ETHF0:USTF0",1723924254302,1.78136,2614.8,2614.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924254495,1.434,2614.7,2614.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924255302,1.78138,2614.8,2614.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924257604,0.3474,2614.8,2614.7,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1723924257798,0.3474,2614.8,2614.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924258097,0.3474,2614.8,2614.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1723924259008,0.3474,2614.8,2614.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924259301,0.3474,2614.8,2614.6,2.53502]
["bitfinex-derivatives","ETHF0:USTF0",1723924259511,0.3474,2614.8,2614.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1723924259902,0.3474,2614.8,2614.7,1.7939]
["bitfinex-derivatives","ETHF0:USTF0",1723924260403,3.2078,2615.1,2614.7,4.9258]
["bitfinex-derivatives","ETHF0:USTF0",1723924260607,4.813,2615.4,2615.2,1.43372]
["bitfinex-derivatives","ETHF0:USTF0",1723924260907,0.725,2615.4,2615.2,1.43372]
["bitfinex-derivatives","ETHF0:USTF0",1723924261300,2.15862,2615.4,2615.2,1.43372]
["bitfinex-derivatives","ETHF0:USTF0",1723924261501,0.37328579,2615.3,2615.2,1.43372]
["bitfinex-derivatives","ETHF0:USTF0",1723924261703,0.37328579,2615.3,2615.1,2.53475]
["bitfinex-derivatives","ETHF0:USTF0",1723924266006,0.37328579,2615.3,2615.2,1.43372]
["bitfinex-derivatives","ETHF0:USTF0",1723924266505,0.37328579,2615.3,2615.1,2.53475]
["bitfinex-derivatives","ETHF0:USTF0",1723924267209,1.80695579,2615.3,2615.1,2.53475]
["bitfinex-derivatives","ETHF0:USTF0",1723924270108,0.37328579,2615.3,2615.1,2.53475]
["bitfinex-derivatives","ETHF0:USTF0",1723924270907,1.80695579,2615.3,2615.1,2.53475]
["bitfinex-derivatives","ETHF0:USTF0",1723924272007,0.37328579,2615.3,2615.1,2.53475]
["bitfinex-derivatives","ETHF0:USTF0",1723924272213,0.37328579,2615.3,2615.2,1.43372]
["bitfinex-derivatives","ETHF0:USTF0",1723924272513,0.37328579,2615.3,2615.1,2.53474]
["bitfinex-derivatives","ETHF0:USTF0",1723924273216,0.37328579,2615.3,2615.2,1.43372]
["bitfinex-derivatives","ETHF0:USTF0",1723924273916,0.00358579,2615.3,2615.2,2.53472]
["bitfinex-derivatives","ETHF0:USTF0",1723924275314,1.43385,2615.0,2614.8,4.56648012]
["bitfinex-derivatives","ETHF0:USTF0",1723924275521,0.3665,2614.9,2614.8,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1723924275723,2.50919,2614.9,2614.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924276216,1.43401,2614.7,2614.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924276521,1.43405,2614.6,2614.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924276823,1.43405,2614.6,2614.5,8.9384458]
["bitfinex-derivatives","ETHF0:USTF0",1723924277211,1.43405,2614.6,2614.5,10.3725558]
["bitfinex-derivatives","ETHF0:USTF0",1723924277716,1.43405,2614.6,2614.5,8.9384458]
["bitfinex-derivatives","ETHF0:USTF0",1723924280022,1.43402,2614.7,2614.5,8.9384458]
["bitfinex-derivatives","ETHF0:USTF0",1723924280215,1.43397,2614.8,2614.6,2.53505]
["bitfinex-derivatives","ETHF0:USTF0",1723924280416,1.0753,2614.9,2614.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924280417,1.434,2614.7,2614.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924280619,1.0753,2614.9,2614.6,2.53505]
["bitfinex-derivatives","ETHF0:USTF0",1723924281320,1.0753,2614.9,2614.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924281516,2.50919,2614.9,2614.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924286317,1.0753,2614.9,2614.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924286619,1.0753,2614.9,2614.8,2.53494]
["bitfinex-derivatives","ETHF0:USTF0",1723924286825,1.0753,2614.9,2614.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924287029,1.0753,2614.9,2614.8,2.53494]
["bitfinex-derivatives","ETHF0:USTF0",1723924287224,1.0753,2614.9,2614.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924287616,2.50919,2614.9,2614.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924288730,2.50919,2614.9,2614.5,1.43409]
["bitfinex-derivatives","ETHF0:USTF0",1723924288731,4.8993,2614.9,2614.6,2.53505]
["bitfinex-derivatives","ETHF0:USTF0",1723924289028,1.0753,2614.9,2614.6,2.53505]
["bitfinex-derivatives","ETHF0:USTF0",1723924289228,1.43382,2615.1,2614.8,2.53492]
["bitfinex-derivatives","ETHF0:USTF0",1723924289445,2.50365,2615.0,2614.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924292018,1.0698,2615.0,2614.8,2.53493]
["bitfinex-derivatives","ETHF0:USTF0",1723924292223,0.7164,2615.0,2614.8,2.53493]
["bitfinex-derivatives","ETHF0:USTF0",1723924293725,0.7164,2615.0,2614.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924294930,0.3449,2615.0,2614.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924297222,0.3449,2615.0,2614.9,2.53489]
["bitfinex-derivatives","ETHF0:USTF0",1723924298733,0.3449,2615.0,2614.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924299339,0.3449,2615.0,2614.9,2.53489]
["bitfinex-derivatives","ETHF0:USTF0",1723924299627,0.3519,2615.2,2615.0,1.43383]
["bitfinex-derivatives","ETHF0:USTF0",1723924300228,0.3519,2615.2,2615.1,1.43378]
["bitfinex-derivatives","ETHF0:USTF0",1723924300431,3.21138579,2615.3,2615.2,1.43372]
["bitfinex-derivatives","ETHF0:USTF0",1723924300633,3.21138579,2615.3,2615.2,2.53472]
["bitfinex-derivatives","ETHF0:USTF0",1723924301124,3.21138579,2615.3,2615.2,1.43372]
["bitfinex-derivatives","ETHF0:USTF0",1723924301630,0.00358579,2615.3,2615.2,1.43372]
["bitfinex-derivatives","ETHF0:USTF0",1723924305945,0.00358579,2615.3,2615.1,4.61722012]
["bitfinex-derivatives","ETHF0:USTF0",1723924306231,1.43378,2615.1,2615.0,0.99878012]
["bitfinex-derivatives","ETHF0:USTF0",1723924306426,1.80417,2615.2,2614.9,3.53365012]
["bitfinex-derivatives","ETHF0:USTF0",1723924306626,1.80417,2615.2,2615.0,0.99878012]
["bitfinex-derivatives","ETHF0:USTF0",1723924306831,1.43378,2615.1,2614.9,3.53365012]
["bitfinex-derivatives","ETHF0:USTF0",1723924307237,0.3709,2615.0,2614.9,3.53365012]
["bitfinex-derivatives","ETHF0:USTF0",1723924309343,1.80473,2615.0,2614.9,3.53365012]
["bitfinex-derivatives","ETHF0:USTF0",1723924309644,1.43389,2614.9,2614.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924309833,1.43394,2614.8,2614.7,2.09911014]
["bitfinex-derivatives","ETHF0:USTF0",1723924310035,1.77604,2614.8,2614.7,2.09911014]
["bitfinex-derivatives","ETHF0:USTF0",1723924310341,1.77604,2614.8,2614.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924310937,1.77604,2614.8,2614.7,2.09911014]
["bitfinex-derivatives","ETHF0:USTF0",1723924311640,1.77604,2614.8,2614.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924312139,0.3421,2614.8,2614.7,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1723924312330,0.3421,2614.8,2614.7,3.53311014]
["bitfinex-derivatives","ETHF0:USTF0",1723924313642,0.3421,2614.8,2614.7,2.09911014]
["bitfinex-derivatives","ETHF0:USTF0",1723924314332,0.3421,2614.8,2614.7,3.53311014]
["bitfinex-derivatives","ETHF0:USTF0",1723924314639,0.3421,2614.8,2614.7,2.09911014]
["bitfinex-derivatives","ETHF0:USTF0",1723924315440,0.3421,2614.8,2614.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924317040,4.09158579,2615.3,2614.7,5.92391014]
["bitfinex-derivatives","ETHF0:USTF0",1723924317349,1.77932,2615.2,2615.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924317540,0.3456,2615.2,2615.1,2.53478]
["bitfinex-derivatives","ETHF0:USTF0",1723924319650,4.09158579,2615.3,2615.1,2.53478]
["bitfinex-derivatives","ETHF0:USTF0",1723924319840,5.87366579,2615.3,2615.1,2.53478]
["bitfinex-derivatives","ETHF0:USTF0",1723924320146,4.43998579,2615.3,2615.2,2.53472]
["bitfinex-derivatives","ETHF0:USTF0",1723924320341,4.43998579,2615.3,2615.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924320543,4.43998579,2615.3,2615.2,2.53472]
["bitfinex-derivatives","ETHF0:USTF0",1723924321448,4.43998579,2615.3,2615.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924322249,4.43998579,2615.3,2615.2,2.53472]
["bitfinex-derivatives","ETHF0:USTF0",1723924322250,0.35198579,2615.3,2615.2,2.53472]
["bitfinex-derivatives","ETHF0:USTF0",1723924322441,0.35198579,2615.3,2615.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924323646,1.78565579,2615.3,2615.1,2.53475]
["bitfinex-derivatives","ETHF0:USTF0",1723924324344,1.78565579,2615.3,2615.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924324549,1.43374,2615.2,2615.0,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1723924324942,1.43374,2615.2,2615.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924325347,1.43374,2615.2,2615.0,2.53483]
["bitfinex-derivatives","ETHF0:USTF0",1723924325939,1.78567579,2615.3,2615.1,1.43378]
["bitfinex-derivatives","ETHF0:USTF0",1723924326145,1.78567579,2615.3,2615.1,2.53478]
["bitfinex-derivatives","ETHF0:USTF0",1723924326543,1.78567579,2615.3,2615.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924329750,1.43372,2615.2,2615.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924330055,1.78568579,2615.3,2615.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924330250,1.78568579,2615.3,2615.1,2.53478]
["bitfinex-derivatives","ETHF0:USTF0",1723924330756,1.78568579,2615.3,2615.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924331554,1.43372,2615.2,2615.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924333259,1.43372,2615.2,2615.0,2.5348]
["bitfinex-derivatives","ETHF0:USTF0",1723924334854,1.43385,2615.0,2614.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924336852,1.43385,2615.0,2614.9,2.53489]
["bitfinex-derivatives","ETHF0:USTF0",1723924337052,1.4338,2615.1,2614.9,2.09911014]
["bitfinex-derivatives","ETHF0:USTF0",1723924337355,1.4338,2615.1,2615.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924337960,1.4338,2615.1,2615.0,2.53483]
["bitfinex-derivatives","ETHF0:USTF0",1723924338160,1.4338,2615.1,2615.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924340849,1.4338,2615.1,2615.0,2.53483]
["bitfinex-derivatives","ETHF0:USTF0",1723924341048,1.4338,2615.1,2615.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924341449,1.4338,2615.1,2615.0,2.53483]
["bitfinex-derivatives","ETHF0:USTF0",1723924341650,1.4338,2615.1,2615.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924343568,1.43383,2615.0,2614.9,2.09911014]
["bitfinex-derivatives","ETHF0:USTF0",1723924343756,2.16393,2615.0,2614.9,2.09911014]
["bitfinex-derivatives","ETHF0:USTF0",1723924344259,2.16393,2615.0,2614.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924344460,2.16393,2615.0,2614.9,2.09911014]
["bitfinex-derivatives","ETHF0:USTF0",1723924344867,2.16393,2615.0,2614.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924345365,2.16393,2615.0,2614.9,2.09911014]
["bitfinex-derivatives","ETHF0:USTF0",1723924345564,2.16393,2615.0,2614.9,3.53300014]
["bitfinex-derivatives","ETHF0:USTF0",1723924346367,2.16393,2615.0,2614.9,2.09911014]
["bitfinex-derivatives","ETHF0:USTF0",1723924347162,2.16393,2615.0,2614.9,3.53300014]
["bitfinex-derivatives","ETHF0:USTF0",1723924350466,3.59776,2615.0,2614.9,0.99811014]
["bitfinex-derivatives","ETHF0:USTF0",1723924350662,1.434,2614.7,2614.6,2.09911014]
["bitfinex-derivatives","ETHF0:USTF0",1723924350869,1.434,2614.7,2614.6,4.01145095]
["bitfinex-derivatives","ETHF0:USTF0",1723924351060,1.434,2614.7,2614.6,2.09911014]
["bitfinex-derivatives","ETHF0:USTF0",1723924352058,2.868,2614.7,2614.6,2.09911014]
["bitfinex-derivatives","ETHF0:USTF0",1723924352258,2.8681,2614.6,2614.5,2.09911014]
["bitfinex-derivatives","ETHF0:USTF0",1723924352568,2.8681,2614.6,2614.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924352569,3.5957,2614.6,2614.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924352864,2.16165,2614.6,2614.5,2.09911014]
["bitfinex-derivatives","ETHF0:USTF0",1723924353672,2.16165,2614.6,2614.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924354175,2.16165,2614.6,2614.5,2.09911014]
["bitfinex-derivatives","ETHF0:USTF0",1723924355068,2.16165,2614.6,2614.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924355370,1.43416,2614.4,2614.3,0.00297097]
["bitfinex-derivatives","ETHF0:USTF0",1723924357663,5.25896,2614.4,2614.3,0.00297097]
["bitfinex-derivatives","ETHF0:USTF0",1723924358160,1.43416,2614.4,2614.3,0.00297097]
["bitfinex-derivatives","ETHF0:USTF0",1723924359165,1.43416,2614.4,2614.3,1.10397097]
["bitfinex-derivatives","ETHF0:USTF0",1723924359366,0.3685,2614.5,2614.4,1.43416]
["bitfinex-derivatives","ETHF0:USTF0",1723924359659,0.3685,2614.5,2614.4,2.53516]
["bitfinex-derivatives","ETHF0:USTF0",1723924359975,1.80261,2614.5,2614.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924365472,0.3685,2614.5,2614.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924365677,1.80261,2614.5,2614.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924367873,1.80261,2614.5,2614.3,1.10397097]
["bitfinex-derivatives","ETHF0:USTF0",1723924368176,1.43416,2614.4,2614.3,0.00297097]
["bitfinex-derivatives","ETHF0:USTF0",1723924368369,7.79412,2614.4,2614.3,0.00297097]
["bitfinex-derivatives","ETHF0:USTF0",1723924368567,12.79412,2614.4,2614.3,0.00297097]
["bitfinex-derivatives","ETHF0:USTF0",1723924369969,7.79412,2614.4,2614.3,0.00297097]
["bitfinex-derivatives","ETHF0:USTF0",1723924372271,12.79412,2614.4,2614.3,0.00297097]
["bitfinex-derivatives","ETHF0:USTF0",1723924373975,7.79412,2614.4,2614.3,0.00297097]
["bitfinex-derivatives","ETHF0:USTF0",1723924375280,11.00192,2614.4,2614.3,0.00297097]
["bitfinex-derivatives","ETHF0:USTF0",1723924378382,9.56776,2614.4,2614.3,0.00297097]
["bitfinex-derivatives","ETHF0:USTF0",1723924378985,11.00192,2614.4,2614.3,0.00297097]
["bitfinex-derivatives","ETHF0:USTF0",1723924380089,7.79412,2614.4,2614.3,0.00297097]
["bitfinex-derivatives","ETHF0:USTF0",1723924380381,11.00192,2614.4,2614.3,0.00297097]
["bitfinex-derivatives","ETHF0:USTF0",1723924380981,16.00192,2614.4,2614.3,0.00297097]
["bitfinex-derivatives","ETHF0:USTF0",1723924382084,11.00192,2614.4,2614.3,0.00297097]
["bitfinex-derivatives","ETHF0:USTF0",1723924382586,7.17712,2614.4,2614.3,0.00297097]
["bitfinex-derivatives","ETHF0:USTF0",1723924382785,11.00192,2614.4,2614.3,0.00297097]
["bitfinex-derivatives","ETHF0:USTF0",1723924383086,7.17712,2614.4,2614.3,0.00297097]
["bitfinex-derivatives","ETHF0:USTF0",1723924383472,11.00192,2614.4,2614.3,0.00297097]
["bitfinex-derivatives","ETHF0:USTF0",1723924383878,7.17712,2614.4,2614.3,0.00297097]
["bitfinex-derivatives","ETHF0:USTF0",1723924384988,0.3607,2614.6,2614.4,1.43415]
["bitfinex-derivatives","ETHF0:USTF0",1723924385175,0.3607,2614.6,2614.3,2.53816097]
["bitfinex-derivatives","ETHF0:USTF0",1723924385491,1.79478,2614.6,2614.3,2.53816097]
["bitfinex-derivatives","ETHF0:USTF0",1723924386690,2.535,2614.8,2614.4,1.43416]
["bitfinex-derivatives","ETHF0:USTF0",1723924386893,1.43402,2614.7,2614.5,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1723924389689,1.4551,2614.8,2614.5,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1723924389994,2.88908,2614.8,2614.5,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1723924390788,1.434,2614.7,2614.5,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1723924391579,2.88908,2614.8,2614.5,1.8075]
["bitfinex-derivatives","ETHF0:USTF0",1723924392179,3.2078,2614.7,2614.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924392384,3.21138579,2615.3,2614.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924392685,1.43378,2615.1,2614.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924392884,1.43378,2615.1,2614.9,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1723924396486,2.89926,2615.2,2614.9,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1723924396697,1.79824,2615.2,2614.9,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1723924396884,0.3645,2615.2,2614.9,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1723924397894,0.3645,2615.2,2615.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924398095,0.3645,2615.2,2615.1,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1723924398995,4.99156579,2615.3,2615.1,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1723924399296,4.99156579,2615.3,2615.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924399297,1.101,2615.2,2614.9,3.22909]
["bitfinex-derivatives","ETHF0:USTF0",1723924399485,1.4778,2615.2,2614.9,3.22909]
["bitfinex-derivatives","ETHF0:USTF0",1723924399885,1.4778,2615.2,2614.9,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1723924400991,1.4778,2615.2,2614.9,3.22908]
["bitfinex-derivatives","ETHF0:USTF0",1723924403195,0.3768,2615.2,2615.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924408295,1.4778,2615.2,2614.9,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1723924409395,1.4778,2615.2,2614.9,2.87728]
["bitfinex-derivatives","ETHF0:USTF0",1723924409597,1.4778,2615.2,2614.9,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1723924410202,0.3768,2615.2,2615.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924417011,1.81052,2615.2,2615.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924417198,1.81052,2615.2,2614.9,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1723924419708,5.01832,2615.2,2614.9,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1723924420409,5.01832,2615.2,2614.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924422108,1.81052,2615.2,2614.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924424315,0.3768,2615.2,2614.9,2.53489]
["bitfinex-derivatives","ETHF0:USTF0",1723924424613,0.3768,2615.2,2615.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924425207,1.81052,2615.2,2615.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924426009,1.81052,2615.2,2614.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924428508,1.81052,2615.2,2614.9,2.53489]
["bitfinex-derivatives","ETHF0:USTF0",1723924428715,5.01832,2615.2,2614.9,2.53489]
["bitfinex-derivatives","ETHF0:USTF0",1723924428916,1.81052,2615.2,2614.9,2.53489]
["bitfinex-derivatives","ETHF0:USTF0",1723924429605,1.81052,2615.2,2614.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924431911,3.5846,2615.2,2614.9,2.53487]
["bitfinex-derivatives","ETHF0:USTF0",1723924432112,0.3768,2615.2,2614.9,2.53487]
["bitfinex-derivatives","ETHF0:USTF0",1723924432520,1.81054,2615.2,2614.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924433518,1.81054,2615.2,2614.9,2.09911014]
["bitfinex-derivatives","ETHF0:USTF0",1723924433912,5.01834,2615.2,2614.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924434519,1.81054,2615.2,2614.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924434908,1.81054,2615.2,2614.9,2.09911014]
["bitfinex-derivatives","ETHF0:USTF0",1723924435324,1.81054,2615.2,2614.9,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924435509,1.81054,2615.2,2614.9,2.09911014]
["bitfinex-derivatives","ETHF0:USTF0",1723924437414,1.81054,2615.2,2615.0,0.99811014]
["bitfinex-derivatives","ETHF0:USTF0",1723924438812,1.81054,2615.2,2614.9,2.09911014]
["bitfinex-derivatives","ETHF0:USTF0",1723924439715,1.81054,2615.2,2615.0,0.99811014]
["bitfinex-derivatives","ETHF0:USTF0",1723924439716,1.43378,2615.1,2615.0,0.99811014]
["bitfinex-derivatives","ETHF0:USTF0",1723924439918,1.81054,2615.2,2614.9,0.99811014]
["bitfinex-derivatives","ETHF0:USTF0",1723924439919,1.43383,2615.0,2614.9,0.99811014]
["bitfinex-derivatives","ETHF0:USTF0",1723924441117,1.43383,2615.0,2614.9,2.91030572]
["bitfinex-derivatives","ETHF0:USTF0",1723924441313,1.43383,2615.0,2614.9,1.91216855]
["bitfinex-derivatives","ETHF0:USTF0",1723924441518,1.43383,2615.0,2614.9,3.41033874]
["bitfinex-derivatives","ETHF0:USTF0",1723924441723,1.43383,2615.0,2614.9,1.91216855]
["bitfinex-derivatives","ETHF0:USTF0",1723924441926,1.43383,2615.0,2614.9,3.41033874]
["bitfinex-derivatives","ETHF0:USTF0",1723924442127,1.43383,2615.0,2614.9,1.91216855]
["bitfinex-derivatives","ETHF0:USTF0",1723924442425,1.43383,2615.0,2614.9,3.41033874]
["bitfinex-derivatives","ETHF0:USTF0",1723924442825,1.43383,2615.0,2614.9,1.91216855]
["bitfinex-derivatives","ETHF0:USTF0",1723924443026,1.43389,2614.9,2614.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924443222,2.49809,2614.9,2614.8,3.01314407]
["bitfinex-derivatives","ETHF0:USTF0",1723924446430,2.49809,2614.9,2614.8,1.91214407]
["bitfinex-derivatives","ETHF0:USTF0",1723924446631,8.85698,2614.9,2614.8,3.41285379]
["bitfinex-derivatives","ETHF0:USTF0",1723924446923,4.302,2614.7,2614.6,1.00062832]
["bitfinex-derivatives","ETHF0:USTF0",1723924447129,2.8681,2614.6,2614.5,1.00062832]
["bitfinex-derivatives","ETHF0:USTF0",1723924447324,1.43411,2614.5,2614.4,1.00062832]
["bitfinex-derivatives","ETHF0:USTF0",1723924447525,2.14661,2614.5,2614.4,1.00062832]
["bitfinex-derivatives","ETHF0:USTF0",1723924448225,2.14661,2614.5,2614.4,2.10162832]
["bitfinex-derivatives","ETHF0:USTF0",1723924448525,2.14661,2614.5,2614.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924450433,0.7125,2614.5,2614.4,3.53578832]
["bitfinex-derivatives","ETHF0:USTF0",1723924450931,0.7125,2614.5,2614.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924451127,0.7125,2614.5,2614.4,2.10162832]
["bitfinex-derivatives","ETHF0:USTF0",1723924451429,0.7125,2614.5,2614.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924451923,0.7125,2614.5,2614.4,2.53516]
["bitfinex-derivatives","ETHF0:USTF0",1723924452731,0.7125,2614.5,2614.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924454032,0.7125,2614.5,2614.4,2.53516]
["bitfinex-derivatives","ETHF0:USTF0",1723924456132,1.43398,2614.8,2614.4,2.53516]
["bitfinex-derivatives","ETHF0:USTF0",1723924456321,2.51248,2614.8,2614.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924456526,1.0785,2614.8,2614.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924457127,2.51245,2614.8,2614.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924458425,2.51245,2614.8,2614.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924459325,3.2078,2614.7,2614.3,1.10397097]
["bitfinex-derivatives","ETHF0:USTF0",1723924459521,1.43408,2614.6,2614.3,1.10397097]
["bitfinex-derivatives","ETHF0:USTF0",1723924459828,1.43408,2614.6,2614.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924460224,5.25888,2614.6,2614.5,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924461230,3.8248,2614.6,2614.3,1.10397097]
["bitfinex-derivatives","ETHF0:USTF0",1723924461429,0.3785,2614.5,2614.3,1.10397097]
["bitfinex-derivatives","ETHF0:USTF0",1723924462038,1.81261,2614.5,2614.3,1.10397097]
["bitfinex-derivatives","ETHF0:USTF0",1723924466443,1.43416,2614.4,2614.3,1.10397097]
["bitfinex-derivatives","ETHF0:USTF0",1723924467635,1.81264,2614.5,2614.3,1.10397097]
["bitfinex-derivatives","ETHF0:USTF0",1723924467844,1.43416,2614.4,2614.3,1.10397097]
["bitfinex-derivatives","ETHF0:USTF0",1723924469840,1.81246,2614.4,2614.3,1.10397097]
["bitfinex-derivatives","ETHF0:USTF0",1723924470144,2.17866,2614.4,2614.3,1.10397097]
["bitfinex-derivatives","ETHF0:USTF0",1723924473250,2.17866,2614.4,2614.3,0.00297097]
["bitfinex-derivatives","ETHF0:USTF0",1723924480448,7.10446,2614.4,2614.1,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723924480655,7.17734,2614.2,2614.1,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723924481048,7.17734,2614.2,2613.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924481049,1.43453,2613.8,2613.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924481251,1.80655,2613.7,2613.5,1.43462]
["bitfinex-derivatives","ETHF0:USTF0",1723924481446,0.743,2613.7,2613.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924481658,0.743,2613.7,2613.6,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1723924481849,2.17755,2613.7,2613.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924484759,2.17755,2613.7,2613.6,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1723924485143,0.743,2613.7,2613.6,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1723924496855,0.00573833,2613.9,2613.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924497060,0.00573833,2613.9,2613.8,1.43449]
["bitfinex-derivatives","ETHF0:USTF0",1723924498265,0.00573833,2613.9,2613.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924498266,0.00573833,2613.9,2613.7,2.53553]
["bitfinex-derivatives","ETHF0:USTF0",1723924500060,1.4345,2613.8,2613.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924500271,0.3593,2613.7,2613.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924500560,1.0879,2613.7,2613.5,2.53863406]
["bitfinex-derivatives","ETHF0:USTF0",1723924500763,1.0879,2613.7,2613.6,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1723924501264,1.0879,2613.7,2613.5,2.53863406]
["bitfinex-derivatives","ETHF0:USTF0",1723924502859,1.0879,2613.7,2613.6,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1723924503160,0.7286,2613.7,2613.6,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1723924503461,0.00573833,2613.9,2613.8,1.43449]
["bitfinex-derivatives","ETHF0:USTF0",1723924503662,0.00573833,2613.9,2613.8,2.53549]
["bitfinex-derivatives","ETHF0:USTF0",1723924508173,0.00573833,2613.9,2613.8,1.43449]
["bitfinex-derivatives","ETHF0:USTF0",1723924508379,0.00573833,2613.9,2613.7,1.43451]
["bitfinex-derivatives","ETHF0:USTF0",1723924512968,1.4345,2613.8,2613.5,2.90012406]
["bitfinex-derivatives","ETHF0:USTF0",1723924513168,0.3435,2613.7,2613.5,2.53862406]
["bitfinex-derivatives","ETHF0:USTF0",1723924513367,0.3435,2613.7,2613.5,1.43762406]
["bitfinex-derivatives","ETHF0:USTF0",1723924513563,0.7135,2613.6,2613.5,1.43762406]
["bitfinex-derivatives","ETHF0:USTF0",1723924514069,1.43466,2613.5,2613.4,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723924514274,3.97032,2613.5,2613.4,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723924514576,1.43493,2613.0,2612.8,3.53663832]
["bitfinex-derivatives","ETHF0:USTF0",1723924514962,0.3435,2612.9,2612.8,3.53663832]
["bitfinex-derivatives","ETHF0:USTF0",1723924515168,0.34647712,2612.9,2612.8,3.54081681]
["bitfinex-derivatives","ETHF0:USTF0",1723924515476,0.34647712,2612.9,2612.8,7.36801681]
["bitfinex-derivatives","ETHF0:USTF0",1723924515676,0.34647712,2612.9,2612.8,6.36738849]
["bitfinex-derivatives","ETHF0:USTF0",1723924515974,0.34647712,2612.9,2612.8,7.36801681]
["bitfinex-derivatives","ETHF0:USTF0",1723924516979,0.34647712,2612.9,2612.8,6.36738849]
["bitfinex-derivatives","ETHF0:USTF0",1723924517177,1.78146712,2612.9,2612.8,6.36738849]
["bitfinex-derivatives","ETHF0:USTF0",1723924517370,0.34647712,2612.9,2612.8,6.36738849]
["bitfinex-derivatives","ETHF0:USTF0",1723924518975,0.34647712,2612.9,2612.8,5.26638849]
["bitfinex-derivatives","ETHF0:USTF0",1723924519176,1.78146712,2612.9,2612.8,2.54018849]
["bitfinex-derivatives","ETHF0:USTF0",1723924519582,0.34647712,2612.9,2612.8,2.54018849]
["bitfinex-derivatives","ETHF0:USTF0",1723924520081,1.78146712,2612.9,2612.8,2.54018849]
["bitfinex-derivatives","ETHF0:USTF0",1723924520884,0.34647712,2612.9,2612.8,2.54018849]
["bitfinex-derivatives","ETHF0:USTF0",1723924521072,0.34647712,2612.9,2612.8,6.36738849]
["bitfinex-derivatives","ETHF0:USTF0",1723924522381,0.34647712,2612.9,2612.8,2.54018849]
["bitfinex-derivatives","ETHF0:USTF0",1723924525076,1.78146712,2612.9,2612.8,1.10517849]
["bitfinex-derivatives","ETHF0:USTF0",1723924525274,1.78146712,2612.9,2612.8,0.00417849]
["bitfinex-derivatives","ETHF0:USTF0",1723924525479,2.88246712,2612.9,2612.8,0.00417849]
["bitfinex-derivatives","ETHF0:USTF0",1723924525685,6.70966712,2612.9,2612.8,0.00417849]
["bitfinex-derivatives","ETHF0:USTF0",1723924526480,2.88246712,2612.9,2612.8,0.00417849]
["bitfinex-derivatives","ETHF0:USTF0",1723924526988,0.34647712,2612.9,2612.8,1.43921849]
["bitfinex-derivatives","ETHF0:USTF0",1723924527177,1.78146712,2612.9,2612.8,1.43921849]
["bitfinex-derivatives","ETHF0:USTF0",1723924527788,0.34647712,2612.9,2612.8,1.43921849]
["bitfinex-derivatives","ETHF0:USTF0",1723924528685,1.78146712,2612.9,2612.8,1.43921849]
["bitfinex-derivatives","ETHF0:USTF0",1723924529782,0.34647712,2612.9,2612.8,1.43921849]
["bitfinex-derivatives","ETHF0:USTF0",1723924530086,0.00297712,2612.9,2612.8,2.54021849]
["bitfinex-derivatives","ETHF0:USTF0",1723924531188,1.43796712,2612.9,2612.8,2.54021849]
["bitfinex-derivatives","ETHF0:USTF0",1723924531387,1.80026712,2612.9,2612.8,2.54021849]
["bitfinex-derivatives","ETHF0:USTF0",1723924531987,0.36527712,2612.9,2612.8,2.54021849]
["bitfinex-derivatives","ETHF0:USTF0",1723924532883,1.80026712,2612.9,2612.8,2.54021849]
["bitfinex-derivatives","ETHF0:USTF0",1723924535881,1.80026712,2612.9,2612.8,1.43921849]
["bitfinex-derivatives","ETHF0:USTF0",1723924540803,0.36527712,2612.9,2612.8,1.43921849]
["bitfinex-derivatives","ETHF0:USTF0",1723924552283,3.2078,2613.4,2612.8,11.36741849]
["bitfinex-derivatives","ETHF0:USTF0",1723924552486,0.3573,2613.6,2613.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924552692,2.53567,2613.5,2613.4,1.43471]
["bitfinex-derivatives","ETHF0:USTF0",1723924552893,1.101,2613.5,2613.4,1.43471]
["bitfinex-derivatives","ETHF0:USTF0",1723924553297,1.10389456,2613.5,2613.4,1.43471]
["bitfinex-derivatives","ETHF0:USTF0",1723924557097,0.00289456,2613.5,2613.4,1.43471]
["bitfinex-derivatives","ETHF0:USTF0",1723924557296,0.00289456,2613.5,2613.4,2.53571]
["bitfinex-derivatives","ETHF0:USTF0",1723924562590,0.00289456,2613.5,2613.4,7.36273832]
["bitfinex-derivatives","ETHF0:USTF0",1723924565401,0.00289456,2613.5,2613.4,6.36211]
["bitfinex-derivatives","ETHF0:USTF0",1723924567902,0.35409456,2613.5,2613.4,6.36211]
["bitfinex-derivatives","ETHF0:USTF0",1723924575208,0.35409456,2613.5,2613.4,2.53571]
["bitfinex-derivatives","ETHF0:USTF0",1723924577008,0.35409456,2613.5,2613.4,6.36211]
["bitfinex-derivatives","ETHF0:USTF0",1723924578100,0.35409456,2613.5,2613.4,2.53571]
["bitfinex-derivatives","ETHF0:USTF0",1723924578324,0.35409456,2613.5,2613.4,6.36211]
["bitfinex-derivatives","ETHF0:USTF0",1723924579108,0.35409456,2613.5,2613.4,2.53571]
["bitfinex-derivatives","ETHF0:USTF0",1723924579306,0.35409456,2613.5,2613.4,6.36211]
["bitfinex-derivatives","ETHF0:USTF0",1723924579506,0.35409456,2613.5,2613.4,2.53571]
["bitfinex-derivatives","ETHF0:USTF0",1723924582104,0.35409456,2613.5,2613.4,3.53633832]
["bitfinex-derivatives","ETHF0:USTF0",1723924582519,0.35409456,2613.5,2613.4,2.53571]
["bitfinex-derivatives","ETHF0:USTF0",1723924588610,0.35409456,2613.5,2613.4,3.53633832]
["bitfinex-derivatives","ETHF0:USTF0",1723924589024,0.35409456,2613.5,2613.4,2.53571]
["bitfinex-derivatives","ETHF0:USTF0",1723924589410,0.35409456,2613.5,2613.4,3.53633832]
["bitfinex-derivatives","ETHF0:USTF0",1723924590820,0.35409456,2613.5,2613.3,2.43534832]
["bitfinex-derivatives","ETHF0:USTF0",1723924591027,0.3634,2613.4,2613.3,2.43539832]
["bitfinex-derivatives","ETHF0:USTF0",1723924591428,0.3634,2613.4,2613.3,1.43477]
["bitfinex-derivatives","ETHF0:USTF0",1723924591622,1.43477,2613.3,2613.2,1.00062832]
["bitfinex-derivatives","ETHF0:USTF0",1723924591927,1.80617,2613.3,2613.2,1.00062832]
["bitfinex-derivatives","ETHF0:USTF0",1723924592624,1.80617,2613.3,2613.2,2.43544832]
["bitfinex-derivatives","ETHF0:USTF0",1723924592814,0.3714,2613.3,2613.2,1.43482]
["bitfinex-derivatives","ETHF0:USTF0",1723924593015,0.3714,2613.3,2613.2,2.43544832]
["bitfinex-derivatives","ETHF0:USTF0",1723924594222,0.3714,2613.3,2613.2,3.53644832]
["bitfinex-derivatives","ETHF0:USTF0",1723924594527,0.3714,2613.3,2613.2,4.44917509]
["bitfinex-derivatives","ETHF0:USTF0",1723924594829,0.3714,2613.3,2613.2,5.44936636]
["bitfinex-derivatives","ETHF0:USTF0",1723924595024,0.3714,2613.3,2613.2,4.44917509]
["bitfinex-derivatives","ETHF0:USTF0",1723924595418,0.3714,2613.3,2613.2,5.94988481]
["bitfinex-derivatives","ETHF0:USTF0",1723924595618,0.3714,2613.3,2613.2,4.44917509]
["bitfinex-derivatives","ETHF0:USTF0",1723924595928,1.80617,2613.3,2613.2,4.44917509]
["bitfinex-derivatives","ETHF0:USTF0",1723924596117,0.3714,2613.3,2613.2,5.44968617]
["bitfinex-derivatives","ETHF0:USTF0",1723924596319,0.3714,2613.3,2613.2,4.44922497]
["bitfinex-derivatives","ETHF0:USTF0",1723924596521,1.80617,2613.3,2613.2,4.44922497]
["bitfinex-derivatives","ETHF0:USTF0",1723924596730,1.80617,2613.3,2613.2,4.4492081]
["bitfinex-derivatives","ETHF0:USTF0",1723924597114,1.80617,2613.3,2613.2,5.94991782]
["bitfinex-derivatives","ETHF0:USTF0",1723924597328,0.3714,2613.3,2613.2,5.94991782]
["bitfinex-derivatives","ETHF0:USTF0",1723924598928,1.80617,2613.3,2613.2,5.94991782]
["bitfinex-derivatives","ETHF0:USTF0",1723924601425,1.80617,2613.3,2613.2,4.84894258]
["bitfinex-derivatives","ETHF0:USTF0",1723924602528,0.3714,2613.3,2613.2,4.84894258]
["bitfinex-derivatives","ETHF0:USTF0",1723924604219,0.3714,2613.3,2613.2,5.94994258]
["bitfinex-derivatives","ETHF0:USTF0",1723924605823,0.3714,2613.3,2613.2,5.94989211]
["bitfinex-derivatives","ETHF0:USTF0",1723924607119,0.00289456,2613.5,2613.4,1.43471]
["bitfinex-derivatives","ETHF0:USTF0",1723924607322,0.00289456,2613.5,2613.4,3.34807239]
["bitfinex-derivatives","ETHF0:USTF0",1723924610325,0.00289456,2613.5,2613.4,4.84916223]
["bitfinex-derivatives","ETHF0:USTF0",1723924610527,0.00289456,2613.5,2613.4,4.84891312]
["bitfinex-derivatives","ETHF0:USTF0",1723924611923,0.00289456,2613.5,2613.4,8.60893328]
["bitfinex-derivatives","ETHF0:USTF0",1723924612432,0.00289456,2613.5,2613.4,7.17422328]
["bitfinex-derivatives","ETHF0:USTF0",1723924616529,0.00289456,2613.5,2613.4,3.34782328]
["bitfinex-derivatives","ETHF0:USTF0",1723924618836,0.00289456,2613.5,2613.4,4.84848874]
["bitfinex-derivatives","ETHF0:USTF0",1723924619546,0.00289456,2613.5,2613.4,3.34782328]
["bitfinex-derivatives","ETHF0:USTF0",1723924619732,0.00289456,2613.5,2613.4,4.84837228]
["bitfinex-derivatives","ETHF0:USTF0",1723924621733,0.00289456,2613.5,2613.4,4.84828592]
["bitfinex-derivatives","ETHF0:USTF0",1723924622145,0.00289456,2613.5,2613.4,3.34778209]
["bitfinex-derivatives","ETHF0:USTF0",1723924622841,0.00289456,2613.5,2613.4,3.34777344]
["bitfinex-derivatives","ETHF0:USTF0",1723924623543,0.00289456,2613.5,2613.4,4.84822347]
["bitfinex-derivatives","ETHF0:USTF0",1723924624141,0.00289456,2613.5,2613.4,3.34777344]
["bitfinex-derivatives","ETHF0:USTF0",1723924624543,0.00289456,2613.5,2613.4,7.17417344]
["bitfinex-derivatives","ETHF0:USTF0",1723924624940,0.00289456,2613.5,2613.4,8.67442626]
["bitfinex-derivatives","ETHF0:USTF0",1723924627541,0.00289456,2613.5,2613.4,8.67441194]
["bitfinex-derivatives","ETHF0:USTF0",1723924628438,0.00289456,2613.5,2613.4,4.84801194]
["bitfinex-derivatives","ETHF0:USTF0",1723924629037,0.00289456,2613.5,2613.4,8.60886912]
["bitfinex-derivatives","ETHF0:USTF0",1723924629856,0.00289456,2613.5,2613.4,7.17415912]
["bitfinex-derivatives","ETHF0:USTF0",1723924630151,0.00289456,2613.5,2613.4,8.67442742]
["bitfinex-derivatives","ETHF0:USTF0",1723924630334,0.00289456,2613.5,2613.4,7.17415912]
["bitfinex-derivatives","ETHF0:USTF0",1723924630539,0.00289456,2613.5,2613.4,3.34775912]
["bitfinex-derivatives","ETHF0:USTF0",1723924631038,0.00289456,2613.5,2613.4,4.78246912]
["bitfinex-derivatives","ETHF0:USTF0",1723924631238,0.704,2613.7,2613.6,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1723924631442,0.3495,2613.8,2613.7,1.43455]
["bitfinex-derivatives","ETHF0:USTF0",1723924631646,0.3495,2613.8,2613.7,2.43443719]
["bitfinex-derivatives","ETHF0:USTF0",1723924632341,0.35282833,2613.8,2613.7,2.43443719]
["bitfinex-derivatives","ETHF0:USTF0",1723924632544,0.35282833,2613.8,2613.7,1.43455]
["bitfinex-derivatives","ETHF0:USTF0",1723924634745,0.35282833,2613.8,2613.7,2.43443719]
["bitfinex-derivatives","ETHF0:USTF0",1723924634937,0.35282833,2613.8,2613.7,1.43455]
["bitfinex-derivatives","ETHF0:USTF0",1723924640855,1.43455,2613.7,2613.6,5.64228719]
["bitfinex-derivatives","ETHF0:USTF0",1723924641145,1.43455,2613.7,2613.6,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1723924641352,1.81245,2613.7,2613.6,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1723924643152,1.81245,2613.7,2613.6,5.64228719]
["bitfinex-derivatives","ETHF0:USTF0",1723924643153,0.3779,2613.7,2613.6,5.64228719]
["bitfinex-derivatives","ETHF0:USTF0",1723924643549,1.81245,2613.7,2613.6,5.64228719]
["bitfinex-derivatives","ETHF0:USTF0",1723924644956,1.81245,2613.7,2613.6,2.43448719]
["bitfinex-derivatives","ETHF0:USTF0",1723924645154,1.81245,2613.7,2613.6,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1723924645349,1.81245,2613.7,2613.6,2.43448719]
["bitfinex-derivatives","ETHF0:USTF0",1723924646267,1.81245,2613.7,2613.6,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1723924646553,1.81245,2613.7,2613.6,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1723924646753,1.81245,2613.7,2613.6,3.53548719]
["bitfinex-derivatives","ETHF0:USTF0",1723924646951,1.81245,2613.7,2613.6,2.43448719]
["bitfinex-derivatives","ETHF0:USTF0",1723924647154,1.81245,2613.7,2613.6,3.53548719]
["bitfinex-derivatives","ETHF0:USTF0",1723924647356,0.3779,2613.7,2613.6,3.53548719]
["bitfinex-derivatives","ETHF0:USTF0",1723924647947,0.3779,2613.7,2613.6,2.5356]
["bitfinex-derivatives","ETHF0:USTF0",1723924648162,0.3779,2613.7,2613.6,3.53548719]
["bitfinex-derivatives","ETHF0:USTF0",1723924648464,0.3779,2613.7,2613.6,5.44850349]
["bitfinex-derivatives","ETHF0:USTF0",1723924649253,0.3779,2613.7,2613.6,4.4486163]
["bitfinex-derivatives","ETHF0:USTF0",1723924649848,0.3779,2613.7,2613.6,5.44842903]
["bitfinex-derivatives","ETHF0:USTF0",1723924650253,0.3779,2613.7,2613.6,4.4486163]
["bitfinex-derivatives","ETHF0:USTF0",1723924650758,0.3779,2613.7,2613.6,5.44858037]
["bitfinex-derivatives","ETHF0:USTF0",1723924650952,0.3779,2613.7,2613.6,5.44858083]
["bitfinex-derivatives","ETHF0:USTF0",1723924651155,0.3779,2613.7,2613.6,5.94861465]
["bitfinex-derivatives","ETHF0:USTF0",1723924651356,0.3779,2613.7,2613.6,4.44863039]
["bitfinex-derivatives","ETHF0:USTF0",1723924651556,0.3779,2613.7,2613.6,5.44878364]
["bitfinex-derivatives","ETHF0:USTF0",1723924651752,0.3779,2613.7,2613.6,4.44863039]
["bitfinex-derivatives","ETHF0:USTF0",1723924652458,1.81245,2613.7,2613.6,5.44892994]
["bitfinex-derivatives","ETHF0:USTF0",1723924652662,1.81245,2613.7,2613.6,5.44895645]
["bitfinex-derivatives","ETHF0:USTF0",1723924653058,1.81245,2613.7,2613.6,4.44863039]
["bitfinex-derivatives","ETHF0:USTF0",1723924653059,0.3779,2613.7,2613.6,4.44863039]
["bitfinex-derivatives","ETHF0:USTF0",1723924653348,0.3779,2613.7,2613.6,5.94861465]
["bitfinex-derivatives","ETHF0:USTF0",1723924658967,1.81245,2613.7,2613.6,5.94861465]
["bitfinex-derivatives","ETHF0:USTF0",1723924660062,0.3779,2613.7,2613.6,5.94871771]
["bitfinex-derivatives","ETHF0:USTF0",1723924661557,0.00332833,2613.8,2613.6,3.01413345]
["bitfinex-derivatives","ETHF0:USTF0",1723924661760,3.2078,2614.6,2613.8,1.43449]
["bitfinex-derivatives","ETHF0:USTF0",1723924661961,1.0891,2614.5,2614.4,2.53514]
["bitfinex-derivatives","ETHF0:USTF0",1723924662267,1.0891,2614.5,2614.4,3.53525165]
["bitfinex-derivatives","ETHF0:USTF0",1723924662460,1.0891,2614.5,2614.4,2.53514]
["bitfinex-derivatives","ETHF0:USTF0",1723924662770,1.09192274,2614.5,2614.4,2.53514]
["bitfinex-derivatives","ETHF0:USTF0",1723924662956,1.09192274,2614.5,2614.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924663156,1.09192274,2614.5,2614.4,2.53516]
["bitfinex-derivatives","ETHF0:USTF0",1723924663372,1.09192274,2614.5,2614.4,4.44757175]
["bitfinex-derivatives","ETHF0:USTF0",1723924663373,0.36332274,2614.5,2614.4,4.44757175]
["bitfinex-derivatives","ETHF0:USTF0",1723924663567,0.36332274,2614.5,2614.4,3.53343882]
["bitfinex-derivatives","ETHF0:USTF0",1723924664166,0.36332274,2614.5,2614.4,2.53516]
["bitfinex-derivatives","ETHF0:USTF0",1723924664368,0.36332274,2614.5,2614.4,3.53343882]
["bitfinex-derivatives","ETHF0:USTF0",1723924664571,0.36332274,2614.5,2614.4,2.53516]
["bitfinex-derivatives","ETHF0:USTF0",1723924668768,0.36332274,2614.5,2614.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924669483,0.36332274,2614.5,2614.4,2.53516]
["bitfinex-derivatives","ETHF0:USTF0",1723924672767,0.36332274,2614.5,2614.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924672972,1.79743274,2614.5,2614.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924674176,5.28912274,2614.5,2614.2,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723924674378,0.7267,2614.4,2614.2,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723924674572,1.43422,2614.3,2614.2,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723924674973,5.25902,2614.3,2614.2,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723924676681,3.8248,2614.3,2614.2,1.44000833]
["bitfinex-derivatives","ETHF0:USTF0",1723924676877,3.8248,2614.3,2614.2,2.54100833]
["bitfinex-derivatives","ETHF0:USTF0",1723924677582,2.1609,2614.4,2614.2,2.54100833]
["bitfinex-derivatives","ETHF0:USTF0",1723924678077,5.9857,2614.4,2614.2,2.54100833]
["bitfinex-derivatives","ETHF0:USTF0",1723924678875,2.1609,2614.4,2614.2,2.54100833]
["bitfinex-derivatives","ETHF0:USTF0",1723924679074,0.7267,2614.4,2614.3,1.43422]
["bitfinex-derivatives","ETHF0:USTF0",1723924679477,4.5515,2614.4,2614.3,1.43422]
["bitfinex-derivatives","ETHF0:USTF0",1723924680778,0.7267,2614.4,2614.3,1.43422]
["bitfinex-derivatives","ETHF0:USTF0",1723924681083,0.7267,2614.4,2614.3,2.53522]
["bitfinex-derivatives","ETHF0:USTF0",1723924681586,2.16086,2614.4,2614.3,2.53522]
["bitfinex-derivatives","ETHF0:USTF0",1723924682174,0.7267,2614.4,2614.3,2.53522]
["bitfinex-derivatives","ETHF0:USTF0",1723924687891,1.79743274,2614.5,2614.4,1.43416]
["bitfinex-derivatives","ETHF0:USTF0",1723924688282,0.36332274,2614.5,2614.4,1.43416]
["bitfinex-derivatives","ETHF0:USTF0",1723924690290,0.00282274,2614.5,2614.4,1.43416]
["bitfinex-derivatives","ETHF0:USTF0",1723924690686,0.00282274,2614.5,2614.4,1.79346]
["bitfinex-derivatives","ETHF0:USTF0",1723924699794,0.00282274,2614.5,2614.4,1.43416]
["bitfinex-derivatives","ETHF0:USTF0",1723924704699,0.00282274,2614.5,2614.4,3.86659882]
["bitfinex-derivatives","ETHF0:USTF0",1723924705105,0.00573833,2614.7,2614.6,2.8681]
["bitfinex-derivatives","ETHF0:USTF0",1723924705299,0.00573833,2614.7,2614.6,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1723924705615,0.3519,2614.9,2614.8,1.43394]
["bitfinex-derivatives","ETHF0:USTF0",1723924705804,0.3519,2614.9,2614.8,2.53494]
["bitfinex-derivatives","ETHF0:USTF0",1723924706113,0.35635166,2614.9,2614.8,2.53883684]
["bitfinex-derivatives","ETHF0:USTF0",1723924707503,0.35635166,2614.9,2614.8,3.53693844]
["bitfinex-derivatives","ETHF0:USTF0",1723924707906,0.35635166,2614.9,2614.8,2.53883684]
["bitfinex-derivatives","ETHF0:USTF0",1723924708414,0.35635166,2614.9,2614.8,3.53693844]
["bitfinex-derivatives","ETHF0:USTF0",1723924711419,0.35635166,2614.9,2614.8,2.53883684]
["bitfinex-derivatives","ETHF0:USTF0",1723924711619,0.35635166,2614.9,2614.8,3.53693844]
["bitfinex-derivatives","ETHF0:USTF0",1723924712304,0.35635166,2614.9,2614.8,2.53883684]
["bitfinex-derivatives","ETHF0:USTF0",1723924719113,5.61424166,2614.9,2614.8,0.00389684]
["bitfinex-derivatives","ETHF0:USTF0",1723924719319,5.61424166,2614.9,2614.8,1.43783684]
["bitfinex-derivatives","ETHF0:USTF0",1723924720215,1.79024166,2614.9,2614.8,2.53883684]
["bitfinex-derivatives","ETHF0:USTF0",1723924721018,5.61424166,2614.9,2614.8,2.53883684]
["bitfinex-derivatives","ETHF0:USTF0",1723924723418,1.79024166,2614.9,2614.8,2.53883684]
["bitfinex-derivatives","ETHF0:USTF0",1723924726510,1.79024166,2614.9,2614.8,1.10489684]
["bitfinex-derivatives","ETHF0:USTF0",1723924733018,1.79024166,2614.9,2614.8,2.53883684]
["bitfinex-derivatives","ETHF0:USTF0",1723924733428,0.00445166,2614.9,2614.8,2.53883684]
["bitfinex-derivatives","ETHF0:USTF0",1723924734919,0.00445166,2614.9,2614.8,6.36283684]
["bitfinex-derivatives","ETHF0:USTF0",1723924735512,0.00445166,2614.9,2614.8,3.53693844]
["bitfinex-derivatives","ETHF0:USTF0",1723924735716,0.00445166,2614.9,2614.8,3.8372371]
["bitfinex-derivatives","ETHF0:USTF0",1723924736124,0.00445166,2614.9,2614.8,11.00722167]
["bitfinex-derivatives","ETHF0:USTF0",1723924736419,0.00445166,2614.9,2614.8,11.50928754]
["bitfinex-derivatives","ETHF0:USTF0",1723924736919,0.00445166,2614.9,2614.8,11.50921883]
["bitfinex-derivatives","ETHF0:USTF0",1723924737428,0.00445166,2614.9,2614.8,9.27302457]
["bitfinex-derivatives","ETHF0:USTF0",1723924737723,0.00445166,2614.9,2614.8,5.44919731]
["bitfinex-derivatives","ETHF0:USTF0",1723924738537,0.00445166,2614.9,2614.8,5.44917765]
["bitfinex-derivatives","ETHF0:USTF0",1723924738721,0.00445166,2614.9,2614.8,4.45098544]
["bitfinex-derivatives","ETHF0:USTF0",1723924738921,0.00445166,2614.9,2614.8,5.44914003]
["bitfinex-derivatives","ETHF0:USTF0",1723924739232,0.00445166,2614.9,2614.8,3.53699143]
["bitfinex-derivatives","ETHF0:USTF0",1723924739729,0.00445166,2614.9,2614.8,5.4490974]
["bitfinex-derivatives","ETHF0:USTF0",1723924740319,0.00445166,2614.9,2614.8,3.53699143]
["bitfinex-derivatives","ETHF0:USTF0",1723924741327,0.34935166,2614.9,2614.8,5.44912104]
["bitfinex-derivatives","ETHF0:USTF0",1723924741532,0.34935166,2614.9,2614.8,5.44913718]
["bitfinex-derivatives","ETHF0:USTF0",1723924742029,0.34935166,2614.9,2614.8,3.53699143]
["bitfinex-derivatives","ETHF0:USTF0",1723924742225,0.34935166,2614.9,2614.8,5.44913158]
["bitfinex-derivatives","ETHF0:USTF0",1723924742532,0.34935166,2614.9,2614.8,5.44913311]
["bitfinex-derivatives","ETHF0:USTF0",1723924743448,0.34935166,2614.9,2614.8,3.53699143]
["bitfinex-derivatives","ETHF0:USTF0",1723924743733,0.34935166,2614.9,2614.8,5.44912625]
["bitfinex-derivatives","ETHF0:USTF0",1723924743937,0.34935166,2614.9,2614.8,3.53699143]
["bitfinex-derivatives","ETHF0:USTF0",1723924746635,1.78324166,2614.9,2614.8,3.53699143]
["bitfinex-derivatives","ETHF0:USTF0",1723924746933,0.34935166,2614.9,2614.8,3.53699143]
["bitfinex-derivatives","ETHF0:USTF0",1723924747638,5.60724166,2614.9,2614.8,1.00205143]
["bitfinex-derivatives","ETHF0:USTF0",1723924747822,7.04113166,2614.9,2614.8,0.00389684]
["bitfinex-derivatives","ETHF0:USTF0",1723924748029,12.04113166,2614.9,2614.8,0.00389684]
["bitfinex-derivatives","ETHF0:USTF0",1723924748331,13.14213166,2614.9,2614.8,0.00389684]
["bitfinex-derivatives","ETHF0:USTF0",1723924751034,7.04113166,2614.9,2614.8,0.00389684]
["bitfinex-derivatives","ETHF0:USTF0",1723924755236,5.60724166,2614.9,2614.8,0.00389684]
["bitfinex-derivatives","ETHF0:USTF0",1723924756541,1.78324166,2614.9,2614.8,0.00389684]
["bitfinex-derivatives","ETHF0:USTF0",1723924757132,5.60724166,2614.9,2614.8,1.10489684]
["bitfinex-derivatives","ETHF0:USTF0",1723924757333,1.78324166,2614.9,2614.8,1.10489684]
["bitfinex-derivatives","ETHF0:USTF0",1723924757637,5.60724166,2614.9,2614.8,1.10489684]
["bitfinex-derivatives","ETHF0:USTF0",1723924757838,1.78324166,2614.9,2614.8,1.10489684]
["bitfinex-derivatives","ETHF0:USTF0",1723924758542,1.78324166,2614.9,2614.8,0.00389684]
["bitfinex-derivatives","ETHF0:USTF0",1723924758739,5.60724166,2614.9,2614.8,0.00389684]
["bitfinex-derivatives","ETHF0:USTF0",1723924759340,1.78324166,2614.9,2614.8,0.00389684]
["bitfinex-derivatives","ETHF0:USTF0",1723924760041,1.78324166,2614.9,2614.8,1.10489684]
["bitfinex-derivatives","ETHF0:USTF0",1723924760342,0.34935166,2614.9,2614.8,2.53883684]
["bitfinex-derivatives","ETHF0:USTF0",1723924768744,0.34935166,2614.9,2614.8,3.53699143]
["bitfinex-derivatives","ETHF0:USTF0",1723924768942,0.34935166,2614.9,2614.8,2.53883684]
["bitfinex-derivatives","ETHF0:USTF0",1723924769448,0.00445166,2614.9,2614.8,2.53883684]
["bitfinex-derivatives","ETHF0:USTF0",1723924770247,0.00445166,2614.9,2614.8,3.53699143]
["bitfinex-derivatives","ETHF0:USTF0",1723924770452,0.00445166,2614.9,2614.8,2.53883684]
["bitfinex-derivatives","ETHF0:USTF0",1723924772550,0.00573833,2615.1,2615.0,2.86766]
["bitfinex-derivatives","ETHF0:USTF0",1723924772848,0.3502,2615.5,2615.4,1.43361]
["bitfinex-derivatives","ETHF0:USTF0",1723924773048,0.3502,2615.5,2615.4,2.53461]
["bitfinex-derivatives","ETHF0:USTF0",1723924773643,0.35302572,2615.5,2615.4,2.53461]
["bitfinex-derivatives","ETHF0:USTF0",1723924776258,0.35302572,2615.5,2615.2,1.43371]
["bitfinex-derivatives","ETHF0:USTF0",1723924776259,4.17622572,2615.5,2615.2,1.43371]
["bitfinex-derivatives","ETHF0:USTF0",1723924776449,0.35302572,2615.5,2615.2,2.53471]
["bitfinex-derivatives","ETHF0:USTF0",1723924776645,1.43364,2615.4,2615.3,1.43367]
["bitfinex-derivatives","ETHF0:USTF0",1723924776946,1.78663572,2615.5,2615.3,2.53467]
["bitfinex-derivatives","ETHF0:USTF0",1723924777544,1.43361,2615.4,2615.3,2.53467]
["bitfinex-derivatives","ETHF0:USTF0",1723924777945,1.78661572,2615.5,2615.3,2.53467]
["bitfinex-derivatives","ETHF0:USTF0",1723924779343,1.43361,2615.4,2615.3,2.53467]
["bitfinex-derivatives","ETHF0:USTF0",1723924781246,1.78662572,2615.5,2615.3,2.53467]
["bitfinex-derivatives","ETHF0:USTF0",1723924782457,1.78662572,2615.5,2615.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924782962,1.78662572,2615.5,2615.3,2.53466]
["bitfinex-derivatives","ETHF0:USTF0",1723924783349,0.35302572,2615.5,2615.4,2.53461]
["bitfinex-derivatives","ETHF0:USTF0",1723924783546,1.78658572,2615.5,2615.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924785248,1.78658572,2615.5,2615.4,2.53461]
["bitfinex-derivatives","ETHF0:USTF0",1723924787558,1.78658572,2615.5,2615.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924787758,4.99438572,2615.5,2615.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924789561,4.99438572,2615.5,2615.4,2.53461]
["bitfinex-derivatives","ETHF0:USTF0",1723924789562,3.56082572,2615.5,2615.4,2.53461]
["bitfinex-derivatives","ETHF0:USTF0",1723924793270,3.21062572,2615.5,2615.4,2.53461]
["bitfinex-derivatives","ETHF0:USTF0",1723924794462,0.00282572,2615.5,2615.4,2.53461]
["bitfinex-derivatives","ETHF0:USTF0",1723924801271,0.00282572,2615.5,2615.4,6.35781]
["bitfinex-derivatives","ETHF0:USTF0",1723924801867,0.00282572,2615.5,2615.4,7.79142]
["bitfinex-derivatives","ETHF0:USTF0",1723924802282,0.00282572,2615.5,2615.4,8.78999827]
["bitfinex-derivatives","ETHF0:USTF0",1723924802476,0.00013864,2615.5,2615.4,8.78999827]
["bitfinex-derivatives","ETHF0:USTF0",1723924803493,0.00013864,2615.5,2615.4,7.35638827]
["bitfinex-derivatives","ETHF0:USTF0",1723924803782,0.00013864,2615.5,2615.4,8.78999827]
["bitfinex-derivatives","ETHF0:USTF0",1723924805173,0.00013864,2615.5,2615.4,9.09718222]
["bitfinex-derivatives","ETHF0:USTF0",1723924805681,0.00013864,2615.5,2615.4,11.0086926]
["bitfinex-derivatives","ETHF0:USTF0",1723924805878,0.3549,2616.1,2616.0,1.43329]
["bitfinex-derivatives","ETHF0:USTF0",1723924806076,0.3549,2616.1,2616.0,2.53429]
["bitfinex-derivatives","ETHF0:USTF0",1723924806679,0.3624,2616.3,2616.2,1.43318]
["bitfinex-derivatives","ETHF0:USTF0",1723924806874,0.36541721,2616.3,2616.2,2.53418]
["bitfinex-derivatives","ETHF0:USTF0",1723924807377,0.00301721,2616.3,2616.2,2.53418]
["bitfinex-derivatives","ETHF0:USTF0",1723924808080,0.00301721,2616.3,2616.2,1.43318]
["bitfinex-derivatives","ETHF0:USTF0",1723924808285,0.34481721,2616.3,2616.2,2.53418]
["bitfinex-derivatives","ETHF0:USTF0",1723924810877,0.00301721,2616.3,2616.2,2.53418]
["bitfinex-derivatives","ETHF0:USTF0",1723924812477,0.00301721,2616.3,2616.2,6.35658]
["bitfinex-derivatives","ETHF0:USTF0",1723924812677,0.00301721,2616.3,2616.2,7.78976]
["bitfinex-derivatives","ETHF0:USTF0",1723924814782,0.00301721,2616.3,2616.2,8.09030212]
["bitfinex-derivatives","ETHF0:USTF0",1723924814983,3.2078,2616.6,2616.5,1.43301]
["bitfinex-derivatives","ETHF0:USTF0",1723924815879,3.2078,2616.6,2616.5,5.25461]
["bitfinex-derivatives","ETHF0:USTF0",1723924816183,0.7398,2616.7,2616.6,1.43296]
["bitfinex-derivatives","ETHF0:USTF0",1723924816480,0.74294519,2616.7,2616.6,2.53396]
["bitfinex-derivatives","ETHF0:USTF0",1723924816681,0.00314519,2616.7,2616.6,7.78852]
["bitfinex-derivatives","ETHF0:USTF0",1723924817281,0.00314519,2616.7,2616.6,19.18804532]
["bitfinex-derivatives","ETHF0:USTF0",1723924817669,3.2078,2617.0,2616.9,1.43279]
["bitfinex-derivatives","ETHF0:USTF0",1723924818272,1.0644,2617.4,2617.1,1.43266]
["bitfinex-derivatives","ETHF0:USTF0",1723924818571,2.49692,2617.4,2617.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924818777,2.50045024,2617.4,2617.3,1.10426057]
["bitfinex-derivatives","ETHF0:USTF0",1723924818980,6.32125024,2617.4,2617.3,1.10426057]
["bitfinex-derivatives","ETHF0:USTF0",1723924819392,4.88873024,2617.4,2617.3,1.10426057]
["bitfinex-derivatives","ETHF0:USTF0",1723924819579,4.88873024,2617.4,2617.3,2.53683057]
["bitfinex-derivatives","ETHF0:USTF0",1723924819785,6.32125024,2617.4,2617.3,1.10426057]
["bitfinex-derivatives","ETHF0:USTF0",1723924820281,5.63145024,2617.4,2617.3,2.53683057]
["bitfinex-derivatives","ETHF0:USTF0",1723924820484,5.63145024,2617.4,2617.3,1.10426057]
["bitfinex-derivatives","ETHF0:USTF0",1723924820990,1.81065024,2617.4,2617.3,1.10426057]
["bitfinex-derivatives","ETHF0:USTF0",1723924826586,1.81065024,2617.4,2617.3,2.53683057]
["bitfinex-derivatives","ETHF0:USTF0",1723924826587,0.37813024,2617.4,2617.3,2.53683057]
["bitfinex-derivatives","ETHF0:USTF0",1723924831089,1.81065024,2617.4,2617.3,2.53683057]
["bitfinex-derivatives","ETHF0:USTF0",1723924831987,0.37813024,2617.4,2617.3,2.53683057]
["bitfinex-derivatives","ETHF0:USTF0",1723924832390,1.81065024,2617.4,2617.3,2.53683057]
["bitfinex-derivatives","ETHF0:USTF0",1723924832785,1.81065024,2617.4,2617.3,1.10426057]
["bitfinex-derivatives","ETHF0:USTF0",1723924833185,1.81065024,2617.4,2617.3,0.00326057]
["bitfinex-derivatives","ETHF0:USTF0",1723924833384,1.81065024,2617.4,2617.3,1.10426057]
["bitfinex-derivatives","ETHF0:USTF0",1723924833779,3.24317024,2617.4,2617.3,1.10426057]
["bitfinex-derivatives","ETHF0:USTF0",1723924835983,7.06397024,2617.4,2617.3,1.10426057]
["bitfinex-derivatives","ETHF0:USTF0",1723924836996,8.49649024,2617.4,2617.3,0.00326057]
["bitfinex-derivatives","ETHF0:USTF0",1723924838504,13.49649024,2617.4,2617.3,0.00326057]
["bitfinex-derivatives","ETHF0:USTF0",1723924838690,1.43279,2616.9,2616.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924838997,6.07338,2616.9,2616.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924839182,9.89498,2616.9,2616.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924839588,9.89498,2616.9,2616.8,1.10432334]
["bitfinex-derivatives","ETHF0:USTF0",1723924840489,1.43315,2616.3,2616.1,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1723924840694,1.43315,2616.3,2616.2,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924840899,1.43318,2616.2,2616.1,1.43323]
["bitfinex-derivatives","ETHF0:USTF0",1723924841198,1.43318,2616.2,2616.1,2.53423]
["bitfinex-derivatives","ETHF0:USTF0",1723924841498,1.43318,2616.2,2616.1,0.00340432]
["bitfinex-derivatives","ETHF0:USTF0",1723924841704,6.68879,2616.2,2616.1,1.10440432]
["bitfinex-derivatives","ETHF0:USTF0",1723924841996,6.68879,2616.2,2616.1,0.00340432]
["bitfinex-derivatives","ETHF0:USTF0",1723924844886,11.68879,2616.2,2616.1,0.00340432]
["bitfinex-derivatives","ETHF0:USTF0",1723924849099,5.25558,2616.2,2616.1,1.10440432]
["bitfinex-derivatives","ETHF0:USTF0",1723924849298,5.01274,2616.3,2616.1,1.10440432]
["bitfinex-derivatives","ETHF0:USTF0",1723924849492,5.01274,2616.3,2616.1,1.46070432]
["bitfinex-derivatives","ETHF0:USTF0",1723924849801,5.01274,2616.3,2616.1,2.89389432]
["bitfinex-derivatives","ETHF0:USTF0",1723924850196,5.01274,2616.3,2616.2,1.43318]
["bitfinex-derivatives","ETHF0:USTF0",1723924850504,1.43303,2616.5,2616.1,4.66850432]
["bitfinex-derivatives","ETHF0:USTF0",1723924850805,1.43303,2616.5,2616.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723924852001,1.4331,2616.4,2616.3,1.43312]
["bitfinex-derivatives","ETHF0:USTF0",1723924852597,1.43305,2616.5,2616.3,1.43312]
["bitfinex-derivatives","ETHF0:USTF0",1723924853696,1.4331,2616.4,2616.2,2.14524]
["bitfinex-derivatives","ETHF0:USTF0",1723924853907,1.4331,2616.4,2616.2,1.43314]
["bitfinex-derivatives","ETHF0:USTF0",1723924856102,1.43318,2616.2,2616.1,1.79290432]
["bitfinex-derivatives","ETHF0:USTF0",1723924856290,1.43301,2616.5,2616.1,1.79290432]
["bitfinex-derivatives","ETHF0:USTF0",1723924856496,1.43318,2616.2,2616.1,1.79290432]
["bitfinex-derivatives","ETHF0:USTF0",1723924856701,1.43318,2616.2,2616.1,0.00340432]
["bitfinex-derivatives","ETHF0:USTF0",1723924858504,1.43318,2616.2,2616.1,1.43663432]
["bitfinex-derivatives","ETHF0:USTF0",1723924859307,1.43316,2616.3,2616.2,1.43318]
["bitfinex-derivatives","ETHF0:USTF0",1723924860111,1.43306,2616.5,2616.1,0.36640432]
["bitfinex-derivatives","ETHF0:USTF0",1723924860314,1.43298,2616.6,2616.1,2.50853432]
["bitfinex-derivatives","ETHF0:USTF0",1723924860606,2.14482,2616.7,2616.6,1.43296]
["bitfinex-derivatives","ETHF0:USTF0",1723924860802,2.14482,2616.7,2616.1,2.50851432]
["bitfinex-derivatives","ETHF0:USTF0",1723924860803,2.14485,2616.7,2616.1,2.50851432]
["bitfinex-derivatives","ETHF0:USTF0",1723924860995,1.43296,2616.6,2616.5,1.43298]
["bitfinex-derivatives","ETHF0:USTF0",1723924861200,3.5777,2617.0,2616.2,1.43315]
["bitfinex-derivatives","ETHF0:USTF0",1723924861398,1.43291,2616.7,2616.6,1.43292]
["bitfinex-derivatives","ETHF0:USTF0",1723924861805,1.43291,2616.7,2616.3,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1723924861806,1.43296,2616.6,2616.5,1.43299]
["bitfinex-derivatives","ETHF0:USTF0",1723924862005,0.7255,2616.9,2616.5,1.43299]
["bitfinex-derivatives","ETHF0:USTF0",1723924862207,1.43294,2616.7,2616.5,1.43299]
["bitfinex-derivatives","ETHF0:USTF0",1723924862411,1.43294,2616.7,2616.6,1.43296]
["bitfinex-derivatives","ETHF0:USTF0",1723924862810,1.43296,2616.6,2616.5,1.43299]
["bitfinex-derivatives","ETHF0:USTF0",1723924863527,0.7255,2616.9,2616.5,1.43299]
["bitfinex-derivatives","ETHF0:USTF0",1723924863708,1.43296,2616.6,2616.5,1.43299]
["bitfinex-derivatives","ETHF0:USTF0",1723924864310,1.43301,2616.5,2616.4,1.43304]
["bitfinex-derivatives","ETHF0:USTF0",1723924865017,1.43299,2616.6,2616.5,1.43301]
["bitfinex-derivatives","ETHF0:USTF0",1723924865513,1.43299,2616.6,2616.4,1.43303]
["bitfinex-derivatives","ETHF0:USTF0",1723924865814,1.43301,2616.5,2616.4,1.43303]
["bitfinex-derivatives","ETHF0:USTF0",1723924866111,1.433,2616.6,2616.4,1.43303]
["bitfinex-derivatives","ETHF0:USTF0",1723924866914,1.433,2616.6,2616.5,1.43301]
["bitfinex-derivatives","ETHF0:USTF0",1723924867304,1.43294,2616.7,2616.6,1.43296]
["bitfinex-derivatives","ETHF0:USTF0",1723924868605,1.80268,2617.0,2616.9,1.43277]
["bitfinex-derivatives","ETHF0:USTF0",1723924868606,1.43276,2617.0,2616.9,1.43277]
["bitfinex-derivatives","ETHF0:USTF0",1723924869307,4.64052,2617.1,2617.0,1.43274]
["bitfinex-derivatives","ETHF0:USTF0",1723924869909,4.64052,2617.1,2616.7,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1723924869910,1.43274,2617.0,2616.9,1.43275]
["bitfinex-derivatives","ETHF0:USTF0",1723924870109,4.64052,2617.1,2617.0,1.43274]
["bitfinex-derivatives","ETHF0:USTF0",1723924870705,3.2078,2617.1,2617.0,1.43274]
["bitfinex-derivatives","ETHF0:USTF0",1723924874107,4.64048,2617.1,2617.0,1.43274]
["bitfinex-derivatives","ETHF0:USTF0",1723924874307,3.2078,2617.1,2617.0,1.43274]
["bitfinex-derivatives","ETHF0:USTF0",1723924874707,1.43267,2617.2,2617.1,1.43268]
["bitfinex-derivatives","ETHF0:USTF0",1723924876315,2.1508,2617.3,2617.2,1.43263]
["bitfinex-derivatives","ETHF0:USTF0",1723924876621,1.43609024,2617.4,2616.9,2.642]
["bitfinex-derivatives","ETHF0:USTF0",1723924876920,1.43609024,2617.4,2617.2,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1723924877116,1.43257,2617.3,2617.2,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1723924877709,1.79919024,2617.4,2617.2,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1723924877912,1.79919024,2617.4,2617.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723924881923,1.43261,2617.3,2617.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723924882616,8.8208,2617.3,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723924882817,1.43285,2616.8,2616.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723924883029,4.64065,2616.8,2616.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723924883427,1.43309,2616.4,2616.3,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1723924883625,1.43299,2616.6,2616.4,1.43302]
["bitfinex-derivatives","ETHF0:USTF0",1723924883821,1.43299,2616.6,2616.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723924884628,1.43299,2616.6,2616.5,2.53301]
["bitfinex-derivatives","ETHF0:USTF0",1723924885725,1.78294,2616.7,2616.6,1.43296]
["bitfinex-derivatives","ETHF0:USTF0",1723924886031,0.35,2616.7,2616.6,1.43296]
["bitfinex-derivatives","ETHF0:USTF0",1723924886929,0.7205,2616.9,2616.8,1.43285]
["bitfinex-derivatives","ETHF0:USTF0",1723924887121,0.3448,2616.9,2616.8,1.43285]
["bitfinex-derivatives","ETHF0:USTF0",1723924887821,0.3448,2616.9,2616.7,1.43286]
["bitfinex-derivatives","ETHF0:USTF0",1723924887822,1.77759,2616.9,2616.7,1.43286]
["bitfinex-derivatives","ETHF0:USTF0",1723924888020,1.77762,2616.9,2616.7,1.43286]
["bitfinex-derivatives","ETHF0:USTF0",1723924889421,1.77763,2616.9,2616.7,1.43286]
["bitfinex-derivatives","ETHF0:USTF0",1723924889618,0.3563,2616.8,2616.7,1.43286]
["bitfinex-derivatives","ETHF0:USTF0",1723924891420,1.78915,2616.8,2616.7,1.43286]
["bitfinex-derivatives","ETHF0:USTF0",1723924891623,0.3563,2616.8,2616.7,1.43286]
["bitfinex-derivatives","ETHF0:USTF0",1723924894143,1.77763,2616.9,2616.8,1.43285]
["bitfinex-derivatives","ETHF0:USTF0",1723924894630,0.3448,2617.0,2616.9,1.43279]
["bitfinex-derivatives","ETHF0:USTF0",1723924895128,0.3624,2617.3,2617.2,1.43263]
["bitfinex-derivatives","ETHF0:USTF0",1723924895433,1.79497,2617.3,2617.2,1.43263]
["bitfinex-derivatives","ETHF0:USTF0",1723924895623,0.3624,2617.3,2617.2,1.43263]
["bitfinex-derivatives","ETHF0:USTF0",1723924895834,3.21133024,2617.4,2617.3,1.43257]
["bitfinex-derivatives","ETHF0:USTF0",1723924898531,0.00353024,2617.4,2617.3,1.43257]
["bitfinex-derivatives","ETHF0:USTF0",1723924899637,0.35553024,2617.4,2617.3,1.43257]
["bitfinex-derivatives","ETHF0:USTF0",1723924905942,0.35553024,2617.4,2617.3,2.53257]
["bitfinex-derivatives","ETHF0:USTF0",1723924907137,0.35553024,2617.4,2617.2,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1723924907435,1.43258,2617.3,2617.2,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1723924907641,1.78809024,2617.4,2617.2,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1723924907835,1.78809024,2617.4,2617.3,1.43257]
["bitfinex-derivatives","ETHF0:USTF0",1723924909546,0.35553024,2617.4,2617.3,1.43257]
["bitfinex-derivatives","ETHF0:USTF0",1723924909938,1.78805024,2617.4,2617.3,1.43257]
["bitfinex-derivatives","ETHF0:USTF0",1723924911340,0.00353024,2617.4,2617.3,1.43257]
["bitfinex-derivatives","ETHF0:USTF0",1723924911547,0.00353024,2617.4,2617.3,5.60357]
["bitfinex-derivatives","ETHF0:USTF0",1723924913647,0.00353024,2617.4,2617.3,5.25337]
["bitfinex-derivatives","ETHF0:USTF0",1723924915946,0.36133024,2617.4,2617.3,5.25337]
["bitfinex-derivatives","ETHF0:USTF0",1723924916441,0.36133024,2617.4,2617.3,1.43257]
["bitfinex-derivatives","ETHF0:USTF0",1723924918745,1.79385024,2617.4,2617.3,1.43257]
["bitfinex-derivatives","ETHF0:USTF0",1723924919253,0.36133024,2617.4,2617.3,1.43257]
["bitfinex-derivatives","ETHF0:USTF0",1723924920548,0.36133024,2617.4,2616.9,0.99562136]
["bitfinex-derivatives","ETHF0:USTF0",1723924920752,1.43259,2617.3,2617.2,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1723924921055,1.43259,2617.3,2617.2,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1723924921847,0.00353024,2617.4,2617.3,1.43257]
["bitfinex-derivatives","ETHF0:USTF0",1723924924760,0.00353024,2617.4,2617.3,5.60577]
["bitfinex-derivatives","ETHF0:USTF0",1723924925151,0.00353024,2617.4,2617.3,5.25337]
["bitfinex-derivatives","ETHF0:USTF0",1723924927044,1.43605024,2617.4,2617.3,5.25337]
["bitfinex-derivatives","ETHF0:USTF0",1723924927257,1.43605024,2617.4,2617.3,1.43257]
["bitfinex-derivatives","ETHF0:USTF0",1723924927453,1.43257,2617.3,2617.2,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1723924927659,1.80957,2617.3,2617.2,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1723924928551,0.377,2617.3,2617.2,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1723924929757,1.80957,2617.3,2617.2,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1723924929961,0.377,2617.3,2617.2,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1723924931855,1.80957,2617.3,2617.2,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1723924932057,5.63037,2617.3,2617.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723924932757,5.63037,2617.3,2617.2,2.53263]
["bitfinex-derivatives","ETHF0:USTF0",1723924933355,5.63037,2617.3,2617.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723924936960,5.63037,2617.3,2617.2,2.53263]
["bitfinex-derivatives","ETHF0:USTF0",1723924937166,1.80957,2617.3,2617.2,2.53263]
["bitfinex-derivatives","ETHF0:USTF0",1723924938363,1.80957,2617.3,2617.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723924940961,2.18797,2617.3,2617.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723924943165,2.18797,2617.3,2617.2,2.53263]
["bitfinex-derivatives","ETHF0:USTF0",1723924944770,0.3784,2617.3,2617.2,2.53263]
["bitfinex-derivatives","ETHF0:USTF0",1723924945072,0.3784,2617.3,2617.2,5.93649891]
["bitfinex-derivatives","ETHF0:USTF0",1723924945468,0.3784,2617.3,2617.2,4.44306686]
["bitfinex-derivatives","ETHF0:USTF0",1723924945672,0.3784,2617.3,2617.2,5.93649891]
["bitfinex-derivatives","ETHF0:USTF0",1723924945875,0.3784,2617.3,2617.2,5.43886638]
["bitfinex-derivatives","ETHF0:USTF0",1723924946068,0.00353024,2617.4,2617.3,1.43257]
["bitfinex-derivatives","ETHF0:USTF0",1723924946269,0.00353024,2617.4,2617.3,2.42833053]
["bitfinex-derivatives","ETHF0:USTF0",1723924946577,0.00353024,2617.4,2617.3,6.24913053]
["bitfinex-derivatives","ETHF0:USTF0",1723924948667,0.00353024,2617.4,2617.3,5.25337]
["bitfinex-derivatives","ETHF0:USTF0",1723924948869,0.35043024,2617.4,2617.3,6.24913053]
["bitfinex-derivatives","ETHF0:USTF0",1723924949174,0.00353024,2617.4,2617.3,13.29748012]
["bitfinex-derivatives","ETHF0:USTF0",1723924949375,0.00353024,2617.4,2617.3,9.89374]
["bitfinex-derivatives","ETHF0:USTF0",1723924950164,0.7438,2617.9,2617.3,14.89374]
["bitfinex-derivatives","ETHF0:USTF0",1723924950379,0.7438,2617.9,2617.8,2.5323]
["bitfinex-derivatives","ETHF0:USTF0",1723924951079,4.05138741,2618.0,2617.9,1.43225]
["bitfinex-derivatives","ETHF0:USTF0",1723924951270,4.41776175,2618.0,2617.9,1.43225]
["bitfinex-derivatives","ETHF0:USTF0",1723924951470,4.41776175,2618.0,2617.8,2.53225]
["bitfinex-derivatives","ETHF0:USTF0",1723924951678,4.41776175,2618.0,2617.9,1.43225]
["bitfinex-derivatives","ETHF0:USTF0",1723924951872,5.84995175,2618.0,2617.9,1.43225]
["bitfinex-derivatives","ETHF0:USTF0",1723924952069,5.84995175,2618.0,2617.8,2.53226]
["bitfinex-derivatives","ETHF0:USTF0",1723924953071,11.10214175,2618.0,2617.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723924953382,10.48994175,2618.0,2617.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723924953679,11.10214175,2618.0,2617.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723924958571,14.30994175,2618.0,2617.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723924960780,1.43236,2617.7,2617.6,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723924961090,6.07252,2617.7,2617.6,1.10573833]
["bitfinex-derivatives","ETHF0:USTF0",1723924961278,2.86472,2617.7,2617.6,1.10573833]
["bitfinex-derivatives","ETHF0:USTF0",1723924961478,6.07252,2617.7,2617.6,1.10573833]
["bitfinex-derivatives","ETHF0:USTF0",1723924961881,9.89252,2617.7,2617.6,1.10573833]
["bitfinex-derivatives","ETHF0:USTF0",1723924962484,9.89252,2617.7,2617.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723924962485,16.32488,2617.7,2617.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723924962785,2.86492,2617.5,2617.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723924963173,2.86492,2617.5,2616.9,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1723924963174,1.43274,2617.0,2616.9,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1723924963373,4.64054,2617.0,2616.9,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1723924963590,4.64054,2617.0,2616.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723924965087,1.43274,2617.0,2616.9,2.53279]
["bitfinex-derivatives","ETHF0:USTF0",1723924965272,1.43274,2617.0,2616.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723924968484,4.64054,2617.0,2616.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723924969285,6.07328,2617.0,2616.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723924969789,4.64054,2617.0,2616.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723924970680,1.43274,2617.0,2616.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723924970880,1.43274,2617.0,2616.9,2.53279]
["bitfinex-derivatives","ETHF0:USTF0",1723924972184,1.43274,2617.0,2616.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723924972485,4.64054,2617.0,2616.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723924975393,6.07328,2617.0,2616.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723924975690,4.64054,2617.0,2616.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723924981890,3.2078,2617.0,2616.9,2.53279]
["bitfinex-derivatives","ETHF0:USTF0",1723924982082,4.304,2617.1,2617.0,1.43274]
["bitfinex-derivatives","ETHF0:USTF0",1723924982699,1.0962,2617.1,2617.0,1.43274]
["bitfinex-derivatives","ETHF0:USTF0",1723924983187,0.00573833,2617.2,2617.1,1.43268]
["bitfinex-derivatives","ETHF0:USTF0",1723924983391,0.00573833,2617.2,2617.1,2.53268]
["bitfinex-derivatives","ETHF0:USTF0",1723924988998,0.37013833,2617.2,2617.1,2.53268]
["bitfinex-derivatives","ETHF0:USTF0",1723924991398,0.72683833,2617.2,2617.1,2.53268]
["bitfinex-derivatives","ETHF0:USTF0",1723924992894,0.00573833,2617.2,2617.1,2.53268]
["bitfinex-derivatives","ETHF0:USTF0",1723924996198,1.43836833,2617.2,2617.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723924996605,1.43836833,2617.2,2617.1,2.53268]
["bitfinex-derivatives","ETHF0:USTF0",1723924997098,0.00573833,2617.2,2617.1,2.53268]
["bitfinex-derivatives","ETHF0:USTF0",1723925001300,0.00573833,2617.2,2617.1,3.96536]
["bitfinex-derivatives","ETHF0:USTF0",1723925001501,0.00028172,2617.2,2617.1,25.64308755]
["bitfinex-derivatives","ETHF0:USTF0",1723925002010,0.00028172,2617.2,2617.1,26.00238755]
["bitfinex-derivatives","ETHF0:USTF0",1723925003203,0.00028172,2617.2,2617.1,26.30800783]
["bitfinex-derivatives","ETHF0:USTF0",1723925003404,0.00028172,2617.2,2617.1,24.87532783]
["bitfinex-derivatives","ETHF0:USTF0",1723925004507,0.00028172,2617.2,2617.1,23.44264783]
["bitfinex-derivatives","ETHF0:USTF0",1723925004711,0.00028172,2617.2,2617.1,24.87532783]
["bitfinex-derivatives","ETHF0:USTF0",1723925008016,0.00028172,2617.2,2617.1,24.8753254]
["bitfinex-derivatives","ETHF0:USTF0",1723925008613,0.00028172,2617.2,2617.1,24.87536014]
["bitfinex-derivatives","ETHF0:USTF0",1723925010019,0.00028172,2617.2,2617.1,19.87536014]
["bitfinex-derivatives","ETHF0:USTF0",1723925010912,0.00028172,2617.2,2617.1,23.08316014]
["bitfinex-derivatives","ETHF0:USTF0",1723925011513,0.00028172,2617.2,2617.1,19.87536014]
["bitfinex-derivatives","ETHF0:USTF0",1723925011919,0.00028172,2617.2,2617.1,23.08316014]
["bitfinex-derivatives","ETHF0:USTF0",1723925012616,0.00028172,2617.2,2617.1,23.08311348]
["bitfinex-derivatives","ETHF0:USTF0",1723925013418,0.00028172,2617.2,2617.1,22.77743339]
["bitfinex-derivatives","ETHF0:USTF0",1723925013627,0.00028172,2617.2,2617.1,22.41813339]
["bitfinex-derivatives","ETHF0:USTF0",1723925014220,0.00028172,2617.2,2617.1,20.48722425]
["bitfinex-derivatives","ETHF0:USTF0",1723925014915,0.00028172,2617.2,2617.1,20.98545339]
["bitfinex-derivatives","ETHF0:USTF0",1723925015219,0.00028172,2617.2,2617.1,20.48722672]
["bitfinex-derivatives","ETHF0:USTF0",1723925015423,0.00028172,2617.2,2617.1,19.49267621]
["bitfinex-derivatives","ETHF0:USTF0",1723925015812,0.00028172,2617.2,2617.1,20.98545339]
["bitfinex-derivatives","ETHF0:USTF0",1723925016913,1.43291172,2617.2,2617.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723925017818,1.43291172,2617.2,2617.1,2.53268]
["bitfinex-derivatives","ETHF0:USTF0",1723925018125,1.43274,2617.0,2616.9,2.4274565]
["bitfinex-derivatives","ETHF0:USTF0",1723925018309,1.43291172,2617.2,2616.7,9.55722483]
["bitfinex-derivatives","ETHF0:USTF0",1723925018310,2.5067,2617.1,2616.7,9.55722483]
["bitfinex-derivatives","ETHF0:USTF0",1723925018513,1.43274,2617.0,2616.9,2.53279]
["bitfinex-derivatives","ETHF0:USTF0",1723925018726,2.50672,2617.1,2616.9,2.53279]
["bitfinex-derivatives","ETHF0:USTF0",1723925019021,1.43274,2617.0,2616.9,2.53279]
["bitfinex-derivatives","ETHF0:USTF0",1723925021622,1.43274,2617.0,2616.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723925022129,1.43274,2617.0,2616.9,2.53279]
["bitfinex-derivatives","ETHF0:USTF0",1723925023222,1.43274,2617.0,2616.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723925024527,2.50672,2617.1,2616.9,2.53279]
["bitfinex-derivatives","ETHF0:USTF0",1723925027724,1.43274,2617.0,2616.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723925028421,1.43274,2617.0,2616.9,2.53279]
["bitfinex-derivatives","ETHF0:USTF0",1723925029233,2.50672,2617.1,2616.9,2.53279]
["bitfinex-derivatives","ETHF0:USTF0",1723925029531,1.074,2617.1,2617.0,1.43274]
["bitfinex-derivatives","ETHF0:USTF0",1723925029729,2.5067,2617.1,2616.9,2.53276]
["bitfinex-derivatives","ETHF0:USTF0",1723925030725,1.43274,2617.0,2616.9,2.53276]
["bitfinex-derivatives","ETHF0:USTF0",1723925030927,2.50672,2617.1,2616.9,2.53276]
["bitfinex-derivatives","ETHF0:USTF0",1723925032626,1.43274,2617.0,2616.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723925032927,1.43274,2617.0,2616.9,2.53279]
["bitfinex-derivatives","ETHF0:USTF0",1723925034031,2.50671,2617.1,2617.0,1.43274]
["bitfinex-derivatives","ETHF0:USTF0",1723925034236,1.074,2617.1,2616.9,2.53275]
["bitfinex-derivatives","ETHF0:USTF0",1723925034535,2.50671,2617.1,2616.9,2.53275]
["bitfinex-derivatives","ETHF0:USTF0",1723925039440,1.43274,2617.0,2616.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723925039842,2.50672,2617.1,2616.9,2.53279]
["bitfinex-derivatives","ETHF0:USTF0",1723925040036,1.43274,2617.0,2616.9,2.53279]
["bitfinex-derivatives","ETHF0:USTF0",1723925041145,2.50672,2617.1,2616.9,2.53279]
["bitfinex-derivatives","ETHF0:USTF0",1723925044136,2.50672,2617.1,2617.0,1.43274]
["bitfinex-derivatives","ETHF0:USTF0",1723925044332,2.50672,2617.1,2616.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723925044643,2.50672,2617.1,2616.9,2.53275]
["bitfinex-derivatives","ETHF0:USTF0",1723925046032,1.43274,2617.0,2616.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723925046229,4.64054,2617.0,2616.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723925046434,1.43279,2616.9,2616.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723925047442,4.64054,2617.0,2616.9,4.66615545]
["bitfinex-derivatives","ETHF0:USTF0",1723925047744,6.07328,2617.0,2616.9,4.66615545]
["bitfinex-derivatives","ETHF0:USTF0",1723925047945,9.89488,2617.0,2616.9,4.66615545]
["bitfinex-derivatives","ETHF0:USTF0",1723925048146,1.43274,2617.0,2616.9,5.76615545]
["bitfinex-derivatives","ETHF0:USTF0",1723925048348,1.074,2617.1,2617.0,3.23341545]
["bitfinex-derivatives","ETHF0:USTF0",1723925048847,6.32748,2617.1,2617.0,3.23341545]
["bitfinex-derivatives","ETHF0:USTF0",1723925049436,3.09412455,2617.1,2616.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723925049637,1.43294172,2617.2,2616.9,1.82667545]
["bitfinex-derivatives","ETHF0:USTF0",1723925049845,2.86560172,2617.2,2617.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723925050250,6.68640172,2617.2,2617.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723925050943,1.43285,2616.8,2616.7,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723925051139,6.0735,2616.8,2616.7,0.73241378]
["bitfinex-derivatives","ETHF0:USTF0",1723925052335,10.9951,2616.8,2616.7,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723925052542,15.9951,2616.8,2616.7,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723925052740,15.9951,2616.8,2615.7,2.48796196]
["bitfinex-derivatives","ETHF0:USTF0",1723925052741,1.43318,2616.2,2615.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723925053043,3.2078,2615.9,2615.8,0.72667545]
["bitfinex-derivatives","ETHF0:USTF0",1723925053247,3.2078,2615.9,2615.8,1.82667545]
["bitfinex-derivatives","ETHF0:USTF0",1723925053546,1.43334,2615.9,2615.8,1.82667545]
["bitfinex-derivatives","ETHF0:USTF0",1723925053736,1.43334,2615.9,2615.8,0.73157254]
["bitfinex-derivatives","ETHF0:USTF0",1723925053936,3.21118436,2615.9,2615.8,1.83157254]
["bitfinex-derivatives","ETHF0:USTF0",1723925054135,0.00338436,2615.9,2615.8,1.83157254]
["bitfinex-derivatives","ETHF0:USTF0",1723925056947,0.00338436,2615.9,2615.8,3.26497254]
["bitfinex-derivatives","ETHF0:USTF0",1723925058343,0.00338436,2615.9,2615.8,2.53829709]
["bitfinex-derivatives","ETHF0:USTF0",1723925058554,0.00338436,2615.9,2615.8,3.26497254]
["bitfinex-derivatives","ETHF0:USTF0",1723925065547,0.00338436,2615.9,2615.8,4.69837254]
["bitfinex-derivatives","ETHF0:USTF0",1723925066048,0.00338436,2615.9,2615.8,5.04407254]
["bitfinex-derivatives","ETHF0:USTF0",1723925068444,0.00338436,2615.9,2615.8,3.61067254]
["bitfinex-derivatives","ETHF0:USTF0",1723925073759,0.00338436,2615.9,2615.8,3.26497254]
["bitfinex-derivatives","ETHF0:USTF0",1723925074154,1.43672436,2615.9,2615.8,3.26497254]
["bitfinex-derivatives","ETHF0:USTF0",1723925074356,0.00338436,2615.9,2615.8,3.26497254]
["bitfinex-derivatives","ETHF0:USTF0",1723925081056,1.43672436,2615.9,2615.8,3.26497254]
["bitfinex-derivatives","ETHF0:USTF0",1723925083266,0.00338436,2615.9,2615.8,3.26497254]
["bitfinex-derivatives","ETHF0:USTF0",1723925083968,1.43672436,2615.9,2615.8,3.26497254]
["bitfinex-derivatives","ETHF0:USTF0",1723925084564,1.43672436,2615.9,2615.8,1.83157254]
["bitfinex-derivatives","ETHF0:USTF0",1723925085371,1.43672436,2615.9,2615.8,0.73157254]
["bitfinex-derivatives","ETHF0:USTF0",1723925086772,1.43672436,2615.9,2615.8,2.16497254]
["bitfinex-derivatives","ETHF0:USTF0",1723925087062,1.43672436,2615.9,2615.8,0.73157254]
["bitfinex-derivatives","ETHF0:USTF0",1723925089157,1.43672436,2615.9,2615.8,0.00489709]
["bitfinex-derivatives","ETHF0:USTF0",1723925089158,7.79326436,2615.9,2615.8,0.00489709]
["bitfinex-derivatives","ETHF0:USTF0",1723925096061,5.25992436,2615.9,2615.8,0.00489709]
["bitfinex-derivatives","ETHF0:USTF0",1723925100476,1.43345,2615.7,2615.6,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723925100681,9.56445,2615.7,2615.6,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723925100875,0.3627,2615.8,2615.7,1.43345]
["bitfinex-derivatives","ETHF0:USTF0",1723925101078,0.3627,2615.8,2615.7,2.84902545]
["bitfinex-derivatives","ETHF0:USTF0",1723925101273,1.7961,2615.8,2615.7,1.78137545]
["bitfinex-derivatives","ETHF0:USTF0",1723925101582,1.7961,2615.8,2615.7,1.41893378]
["bitfinex-derivatives","ETHF0:USTF0",1723925101782,1.7961,2615.8,2615.7,2.85238378]
["bitfinex-derivatives","ETHF0:USTF0",1723925101980,0.3627,2615.8,2615.7,2.85238378]
["bitfinex-derivatives","ETHF0:USTF0",1723925102186,0.00338436,2615.9,2615.7,2.85234378]
["bitfinex-derivatives","ETHF0:USTF0",1723925102187,1.43673436,2615.9,2615.7,2.85234378]
["bitfinex-derivatives","ETHF0:USTF0",1723925102377,1.79943436,2615.9,2615.8,0.72667545]
["bitfinex-derivatives","ETHF0:USTF0",1723925103374,1.79943436,2615.9,2615.8,2.16007545]
["bitfinex-derivatives","ETHF0:USTF0",1723925103776,1.79943436,2615.9,2615.8,0.72667545]
["bitfinex-derivatives","ETHF0:USTF0",1723925103976,1.79943436,2615.9,2615.8,2.16007545]
["bitfinex-derivatives","ETHF0:USTF0",1723925104178,1.79943436,2615.9,2615.8,0.72667545]
["bitfinex-derivatives","ETHF0:USTF0",1723925105782,1.43673436,2615.9,2615.8,2.16007545]
["bitfinex-derivatives","ETHF0:USTF0",1723925105989,1.43673436,2615.9,2615.8,2.51187545]
["bitfinex-derivatives","ETHF0:USTF0",1723925106390,1.43673436,2615.9,2615.8,1.07847545]
["bitfinex-derivatives","ETHF0:USTF0",1723925107891,1.43673436,2615.9,2615.8,0.72667545]
["bitfinex-derivatives","ETHF0:USTF0",1723925108089,1.43673436,2615.9,2615.8,2.16007545]
["bitfinex-derivatives","ETHF0:USTF0",1723925108293,1.43673436,2615.9,2615.8,0.72667545]
["bitfinex-derivatives","ETHF0:USTF0",1723925108487,1.43673436,2615.9,2615.8,1.09277545]
["bitfinex-derivatives","ETHF0:USTF0",1723925109691,0.00338436,2615.9,2615.8,12.5273019]
["bitfinex-derivatives","ETHF0:USTF0",1723925109888,2.88623,2616.5,2616.1,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1723925110092,4.31926,2616.5,2616.4,0.72667545]
["bitfinex-derivatives","ETHF0:USTF0",1723925110792,4.3235182,2616.5,2616.4,0.72667545]
["bitfinex-derivatives","ETHF0:USTF0",1723925113405,1.7904882,2616.5,2616.4,0.72667545]
["bitfinex-derivatives","ETHF0:USTF0",1723925113603,2.8904882,2616.5,2616.4,0.72667545]
["bitfinex-derivatives","ETHF0:USTF0",1723925116606,6.0982882,2616.5,2616.4,0.72667545]
["bitfinex-derivatives","ETHF0:USTF0",1723925118405,1.43307,2616.4,2616.3,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1723925118910,1.43307,2616.4,2616.3,2.15977545]
["bitfinex-derivatives","ETHF0:USTF0",1723925119107,1.43329,2616.0,2615.8,0.99813827]
["bitfinex-derivatives","ETHF0:USTF0",1723925119300,2.53327,2616.1,2616.0,1.43329]
["bitfinex-derivatives","ETHF0:USTF0",1723925119695,2.53327,2616.1,2616.0,2.15996545]
["bitfinex-derivatives","ETHF0:USTF0",1723925120307,1.43327,2616.1,2616.0,2.15996545]
["bitfinex-derivatives","ETHF0:USTF0",1723925121705,1.43327,2616.1,2616.0,0.72667545]
["bitfinex-derivatives","ETHF0:USTF0",1723925122702,1.43327,2616.1,2616.0,2.15996545]
["bitfinex-derivatives","ETHF0:USTF0",1723925123601,1.43327,2616.1,2616.0,0.72667545]
["bitfinex-derivatives","ETHF0:USTF0",1723925123602,2.53327,2616.1,2616.0,0.72667545]
["bitfinex-derivatives","ETHF0:USTF0",1723925123904,3.96654,2616.1,2616.0,0.72667545]
["bitfinex-derivatives","ETHF0:USTF0",1723925125400,1.4334,2615.8,2615.7,0.00335833]
["bitfinex-derivatives","ETHF0:USTF0",1723925125606,2.5334,2615.8,2615.7,0.00335833]
["bitfinex-derivatives","ETHF0:USTF0",1723925125806,6.3566,2615.8,2615.7,0.00335833]
["bitfinex-derivatives","ETHF0:USTF0",1723925129207,1.43338,2615.9,2615.7,3.26348378]
["bitfinex-derivatives","ETHF0:USTF0",1723925129414,1.43331,2616.0,2615.9,0.72667545]
["bitfinex-derivatives","ETHF0:USTF0",1723925129711,1.43331,2616.0,2615.9,1.82667545]
["bitfinex-derivatives","ETHF0:USTF0",1723925130015,1.43331,2616.0,2615.9,2.54727545]
["bitfinex-derivatives","ETHF0:USTF0",1723925130613,1.43334,2615.9,2615.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723925130913,1.43334,2615.9,2615.8,1.801]
["bitfinex-derivatives","ETHF0:USTF0",1723925131103,1.43334,2615.9,2615.8,2.52767545]
["bitfinex-derivatives","ETHF0:USTF0",1723925135009,1.43334,2615.9,2615.8,0.72667545]
["bitfinex-derivatives","ETHF0:USTF0",1723925135208,1.80234,2615.9,2615.8,0.72667545]
["bitfinex-derivatives","ETHF0:USTF0",1723925136403,1.43334,2615.9,2615.8,0.72667545]
["bitfinex-derivatives","ETHF0:USTF0",1723925136617,1.43334,2615.9,2615.8,1.09207545]
["bitfinex-derivatives","ETHF0:USTF0",1723925141408,1.80564,2615.9,2615.8,1.09207545]
["bitfinex-derivatives","ETHF0:USTF0",1723925145525,1.80564,2615.9,2615.8,2.52547545]
["bitfinex-derivatives","ETHF0:USTF0",1723925145717,1.43334,2615.9,2615.8,2.87307545]
["bitfinex-derivatives","ETHF0:USTF0",1723925145914,1.43334,2615.9,2615.8,1.43967545]
["bitfinex-derivatives","ETHF0:USTF0",1723925146108,1.43334,2615.9,2615.8,1.09207545]
["bitfinex-derivatives","ETHF0:USTF0",1723925147414,1.43334,2615.9,2615.8,2.52547545]
["bitfinex-derivatives","ETHF0:USTF0",1723925147614,1.43334,2615.9,2615.8,1.09207545]
["bitfinex-derivatives","ETHF0:USTF0",1723925148918,1.43334,2615.9,2615.8,0.72667545]
["bitfinex-derivatives","ETHF0:USTF0",1723925149310,1.81104,2615.9,2615.8,0.72667545]
["bitfinex-derivatives","ETHF0:USTF0",1723925157127,1.81104,2615.9,2615.8,2.16007545]
["bitfinex-derivatives","ETHF0:USTF0",1723925160722,3.2078,2616.1,2616.0,1.43329]
["bitfinex-derivatives","ETHF0:USTF0",1723925161032,3.2078,2616.1,2616.0,2.15996545]
["bitfinex-derivatives","ETHF0:USTF0",1723925161630,4.64103,2616.1,2616.0,0.72667545]
["bitfinex-derivatives","ETHF0:USTF0",1723925162226,4.64103,2616.1,2616.0,2.15996545]
["bitfinex-derivatives","ETHF0:USTF0",1723925162623,4.64103,2616.1,2616.0,0.72667545]
["bitfinex-derivatives","ETHF0:USTF0",1723925166032,1.43323,2616.1,2616.0,0.72667545]
["bitfinex-derivatives","ETHF0:USTF0",1723925167532,3.2078,2616.2,2616.1,1.43323]
["bitfinex-derivatives","ETHF0:USTF0",1723925167731,0.3563,2616.3,2616.2,1.43318]
["bitfinex-derivatives","ETHF0:USTF0",1723925168037,0.3563,2616.3,2616.2,2.15985545]
["bitfinex-derivatives","ETHF0:USTF0",1723925168439,4.0922582,2616.5,2616.2,0.72667545]
["bitfinex-derivatives","ETHF0:USTF0",1723925168742,6.6252682,2616.5,2616.4,0.72667545]
["bitfinex-derivatives","ETHF0:USTF0",1723925168926,2.5372682,2616.5,2616.4,0.72667545]
["bitfinex-derivatives","ETHF0:USTF0",1723925169133,3.9702782,2616.5,2616.4,0.72667545]
["bitfinex-derivatives","ETHF0:USTF0",1723925171630,4.3164782,2616.5,2616.4,0.72667545]
["bitfinex-derivatives","ETHF0:USTF0",1723925171829,3.9702782,2616.5,2616.4,0.72667545]
["bitfinex-derivatives","ETHF0:USTF0",1723925175033,2.5372682,2616.5,2616.4,0.72667545]
["bitfinex-derivatives","ETHF0:USTF0",1723925175233,1.1042582,2616.5,2616.4,2.15974545]
["bitfinex-derivatives","ETHF0:USTF0",1723925176840,2.5372682,2616.5,2616.4,2.15974545]
["bitfinex-derivatives","ETHF0:USTF0",1723925177035,1.1042582,2616.5,2616.4,2.15974545]
["bitfinex-derivatives","ETHF0:USTF0",1723925177637,2.5372682,2616.5,2616.4,2.15974545]
["bitfinex-derivatives","ETHF0:USTF0",1723925177831,0.0042582,2616.5,2616.4,2.15974545]
["bitfinex-derivatives","ETHF0:USTF0",1723925178760,0.0042582,2616.5,2616.4,3.25974545]
["bitfinex-derivatives","ETHF0:USTF0",1723925179950,1.4372682,2616.5,2616.4,3.25974545]
["bitfinex-derivatives","ETHF0:USTF0",1723925181550,2.5372682,2616.5,2616.4,0.72667545]
["bitfinex-derivatives","ETHF0:USTF0",1723925182240,2.5372682,2616.5,2616.4,2.15974545]
["bitfinex-derivatives","ETHF0:USTF0",1723925184047,1.1042582,2616.5,2616.4,2.15974545]
["bitfinex-derivatives","ETHF0:USTF0",1723925185646,2.5372682,2616.5,2616.4,2.15974545]
["bitfinex-derivatives","ETHF0:USTF0",1723925187456,2.5372682,2616.5,2616.4,0.72667545]
["bitfinex-derivatives","ETHF0:USTF0",1723925194346,3.9702782,2616.5,2616.4,0.72667545]
["bitfinex-derivatives","ETHF0:USTF0",1723925200263,2.5372682,2616.5,2616.4,0.72667545]
["bitfinex-derivatives","ETHF0:USTF0",1723925202260,5.7450682,2616.5,2616.4,0.72667545]
["bitfinex-derivatives","ETHF0:USTF0",1723925202657,2.5372682,2616.5,2616.4,0.72667545]
["bitfinex-derivatives","ETHF0:USTF0",1723925202959,5.7450682,2616.5,2616.4,0.72667545]
["bitfinex-derivatives","ETHF0:USTF0",1723925205259,1.43307,2616.4,2616.3,1.43311]
["bitfinex-derivatives","ETHF0:USTF0",1723925205457,1.79907,2616.4,2616.3,1.43311]
["bitfinex-derivatives","ETHF0:USTF0",1723925205654,1.79907,2616.4,2616.3,2.15978545]
["bitfinex-derivatives","ETHF0:USTF0",1723925206854,0.366,2616.4,2616.3,2.15978545]
["bitfinex-derivatives","ETHF0:USTF0",1723925207163,5.7451082,2616.5,2616.3,2.15978545]
["bitfinex-derivatives","ETHF0:USTF0",1723925207365,1.4373082,2616.5,2616.4,2.15974545]
["bitfinex-derivatives","ETHF0:USTF0",1723925208361,1.4373082,2616.5,2616.4,1.43307]
["bitfinex-derivatives","ETHF0:USTF0",1723925208666,1.4373082,2616.5,2616.4,2.15974545]
["bitfinex-derivatives","ETHF0:USTF0",1723925209358,0.0042582,2616.5,2616.4,2.15974545]
["bitfinex-derivatives","ETHF0:USTF0",1723925210362,0.0042582,2616.5,2616.4,3.15788372]
["bitfinex-derivatives","ETHF0:USTF0",1723925210563,0.0042582,2616.5,2616.4,2.15974545]
["bitfinex-derivatives","ETHF0:USTF0",1723925210759,0.0042582,2616.5,2616.4,6.66355831]
["bitfinex-derivatives","ETHF0:USTF0",1723925210958,0.0042582,2616.5,2616.4,8.09662831]
["bitfinex-derivatives","ETHF0:USTF0",1723925211260,0.0042582,2616.5,2616.4,8.09654814]
["bitfinex-derivatives","ETHF0:USTF0",1723925211461,0.0042582,2616.5,2616.4,6.66347814]
["bitfinex-derivatives","ETHF0:USTF0",1723925211967,0.0042582,2616.5,2616.4,5.17070096]
["bitfinex-derivatives","ETHF0:USTF0",1723925212261,0.0042582,2616.5,2616.4,6.66347814]
["bitfinex-derivatives","ETHF0:USTF0",1723925212448,3.2078,2617.1,2616.4,11.66347814]
["bitfinex-derivatives","ETHF0:USTF0",1723925212649,3.2078,2617.1,2617.0,0.72667545]
["bitfinex-derivatives","ETHF0:USTF0",1723925212650,6.08378,2617.1,2617.0,0.72667545]
["bitfinex-derivatives","ETHF0:USTF0",1723925213156,6.08378,2617.1,2617.0,1.45357545]
["bitfinex-derivatives","ETHF0:USTF0",1723925213558,6.08693252,2617.1,2617.0,1.45357545]
["bitfinex-derivatives","ETHF0:USTF0",1723925215267,2.87913252,2617.1,2617.0,1.45357545]
["bitfinex-derivatives","ETHF0:USTF0",1723925220862,2.87913252,2617.1,2617.0,1.08937545]
["bitfinex-derivatives","ETHF0:USTF0",1723925221770,2.87913252,2617.1,2617.0,0.72667545]
["bitfinex-derivatives","ETHF0:USTF0",1723925227263,6.08693252,2617.1,2617.0,0.72667545]
["bitfinex-derivatives","ETHF0:USTF0",1723925227767,9.90773252,2617.1,2616.5,0.99910411]
["bitfinex-derivatives","ETHF0:USTF0",1723925228070,9.90773252,2617.1,2616.5,2.13397]
["bitfinex-derivatives","ETHF0:USTF0",1723925228071,1.43296,2616.6,2616.5,2.13397]
["bitfinex-derivatives","ETHF0:USTF0",1723925228471,1.43296,2616.6,2616.5,2.86064545]
["bitfinex-derivatives","ETHF0:USTF0",1723925229179,1.43318,2616.2,2616.1,0.99910411]
["bitfinex-derivatives","ETHF0:USTF0",1723925229361,1.43318,2616.2,2616.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1723925229669,1.43318,2616.2,2616.1,0.72667545]
["bitfinex-derivatives","ETHF0:USTF0",1723925229977,4.33886,2616.2,2616.1,0.72667545]
["bitfinex-derivatives","ETHF0:USTF0",1723925236179,2.90568,2616.2,2616.1,0.72667545]
["bitfinex-derivatives","ETHF0:USTF0",1723925236374,1.80568,2616.2,2616.1,0.72667545]
["bitfinex-derivatives","ETHF0:USTF0",1723925236577,2.90568,2616.2,2616.1,0.72667545]
["bitfinex-derivatives","ETHF0:USTF0",1723925236772,4.33886,2616.2,2616.1,0.72667545]
["bitfinex-derivatives","ETHF0:USTF0",1723925238083,7.54666,2616.2,2616.1,0.72667545]
["bitfinex-derivatives","ETHF0:USTF0",1723925238386,1.43329,2616.0,2615.9,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1723925238592,1.43329,2616.0,2615.9,2.18547545]
["bitfinex-derivatives","ETHF0:USTF0",1723925238980,1.43329,2616.0,2615.9,3.61882545]
["bitfinex-derivatives","ETHF0:USTF0",1723925240884,1.43329,2616.0,2615.9,2.18547545]
["bitfinex-derivatives","ETHF0:USTF0",1723925241192,1.43329,2616.0,2615.9,1.08547545]
["bitfinex-derivatives","ETHF0:USTF0",1723925241993,1.43329,2616.0,2615.9,2.51882545]
["bitfinex-derivatives","ETHF0:USTF0",1723925242891,1.43329,2616.0,2615.9,1.08547545]
["bitfinex-derivatives","ETHF0:USTF0",1723925243689,3.96658,2616.0,2615.9,1.08547545]
["bitfinex-derivatives","ETHF0:USTF0",1723925243889,1.4334,2615.8,2615.7,0.00335833]
["bitfinex-derivatives","ETHF0:USTF0",1723925244088,1.4334,2615.8,2615.7,0.73003378]
["bitfinex-derivatives","ETHF0:USTF0",1723925244295,1.7959,2615.8,2615.7,0.73003378]
["bitfinex-derivatives","ETHF0:USTF0",1723925244602,3.2293,2615.8,2615.7,0.73003378]
["bitfinex-derivatives","ETHF0:USTF0",1723925245796,1.7959,2615.8,2615.7,1.83003378]
["bitfinex-derivatives","ETHF0:USTF0",1723925246009,1.43338,2615.9,2615.7,3.61505378]
["bitfinex-derivatives","ETHF0:USTF0",1723925246193,1.43338,2615.9,2615.8,1.82667545]
["bitfinex-derivatives","ETHF0:USTF0",1723925247003,1.43338,2615.9,2615.8,3.26007545]
["bitfinex-derivatives","ETHF0:USTF0",1723925247298,3.2078,2616.1,2616.0,1.43329]
["bitfinex-derivatives","ETHF0:USTF0",1723925247503,1.43321,2616.2,2616.0,2.15996545]
["bitfinex-derivatives","ETHF0:USTF0",1723925247702,4.64101,2616.2,2616.1,2.15991545]
["bitfinex-derivatives","ETHF0:USTF0",1723925247901,1.43321,2616.2,2616.1,0.72667545]
["bitfinex-derivatives","ETHF0:USTF0",1723925248100,4.64101,2616.2,2616.1,0.72667545]
["bitfinex-derivatives","ETHF0:USTF0",1723925248307,1.43321,2616.2,2616.1,1.07107545]
["bitfinex-derivatives","ETHF0:USTF0",1723925253796,1.43321,2616.2,2616.1,0.72667545]
["bitfinex-derivatives","ETHF0:USTF0",1723925255810,5.74101,2616.2,2616.1,0.72667545]
["bitfinex-derivatives","ETHF0:USTF0",1723925256017,7.17421,2616.2,2616.1,0.72667545]
["bitfinex-derivatives","ETHF0:USTF0",1723925257098,1.43329,2616.0,2615.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1723925257303,1.43329,2616.0,2615.9,0.72667545]
["bitfinex-derivatives","ETHF0:USTF0",1723925257304,1.1,2616.0,2615.9,0.72667545]
["bitfinex-derivatives","ETHF0:USTF0",1723925258005,2.53329,2616.0,2615.9,0.72667545]
["bitfinex-derivatives","ETHF0:USTF0",1723925259013,2.90539,2616.0,2615.9,0.72667545]
["bitfinex-derivatives","ETHF0:USTF0",1723925259802,1.80539,2616.0,2615.9,0.72667545]
["bitfinex-derivatives","ETHF0:USTF0",1723925260310,1.1,2616.2,2615.9,1.82667545]
["bitfinex-derivatives","ETHF0:USTF0",1723925260608,1.1,2616.2,2616.1,0.72667545]
["bitfinex-derivatives","ETHF0:USTF0",1723925261006,2.53318,2616.2,2616.1,0.72667545]
["bitfinex-derivatives","ETHF0:USTF0",1723925262202,5.74098,2616.2,2616.1,0.72667545]
["bitfinex-derivatives","ETHF0:USTF0",1723925263418,2.53318,2616.2,2616.1,0.72667545]
["bitfinex-derivatives","ETHF0:USTF0",1723925264703,5.74098,2616.2,2616.1,0.72667545]
["bitfinex-derivatives","ETHF0:USTF0",1723925268415,5.74098,2616.2,2616.1,1.09067545]
["bitfinex-derivatives","ETHF0:USTF0",1723925268609,5.74098,2616.2,2616.1,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1723925268923,5.74098,2616.2,2616.1,1.83127545]
["bitfinex-derivatives","ETHF0:USTF0",1723925271727,3.2078,2616.2,2616.1,4.36451545]
["bitfinex-derivatives","ETHF0:USTF0",1723925275223,4.99262,2616.3,2616.2,1.43318]
["bitfinex-derivatives","ETHF0:USTF0",1723925275413,4.99262,2616.3,2616.2,2.15985545]
["bitfinex-derivatives","ETHF0:USTF0",1723925275615,1.78482,2616.3,2616.2,2.15985545]
["bitfinex-derivatives","ETHF0:USTF0",1723925276421,0.3517,2616.3,2616.2,2.15985545]
["bitfinex-derivatives","ETHF0:USTF0",1723925276619,1.43305,2616.5,2616.4,1.43305]
["bitfinex-derivatives","ETHF0:USTF0",1723925276823,4.6595,2616.7,2616.5,1.43298]
["bitfinex-derivatives","ETHF0:USTF0",1723925277029,6.09245,2616.7,2616.6,1.09027545]
["bitfinex-derivatives","ETHF0:USTF0",1723925280526,3.2078,2616.7,2616.6,2.52323545]
["bitfinex-derivatives","ETHF0:USTF0",1723925280728,3.2078,2616.7,2616.6,1.09027545]
["bitfinex-derivatives","ETHF0:USTF0",1723925280729,4.64071,2616.7,2616.6,1.09027545]
["bitfinex-derivatives","ETHF0:USTF0",1723925281230,2.53289,2616.8,2616.6,2.52321545]
["bitfinex-derivatives","ETHF0:USTF0",1723925281427,2.53289,2616.8,2616.7,0.72667545]
["bitfinex-derivatives","ETHF0:USTF0",1723925289828,2.53289,2616.8,2616.7,2.15958545]
["bitfinex-derivatives","ETHF0:USTF0",1723925290132,4.64063,2616.9,2616.7,2.15958545]
["bitfinex-derivatives","ETHF0:USTF0",1723925290432,4.64063,2616.9,2616.8,0.72667545]
["bitfinex-derivatives","ETHF0:USTF0",1723925290639,4.64063,2616.9,2616.8,1.45207545]
["bitfinex-derivatives","ETHF0:USTF0",1723925290929,4.64063,2616.9,2616.8,1.09807545]
["bitfinex-derivatives","ETHF0:USTF0",1723925291338,5.74063,2616.9,2616.8,1.09807545]
["bitfinex-derivatives","ETHF0:USTF0",1723925293840,4.64063,2616.9,2616.8,1.09807545]
["bitfinex-derivatives","ETHF0:USTF0",1723925294139,4.6406,2616.9,2616.8,2.53092545]
["bitfinex-derivatives","ETHF0:USTF0",1723925294335,3.2078,2616.9,2616.8,2.53092545]
["bitfinex-derivatives","ETHF0:USTF0",1723925294535,3.2078,2616.9,2616.8,3.63092545]
["bitfinex-derivatives","ETHF0:USTF0",1723925294841,0.00315252,2617.1,2617.0,1.43274]
["bitfinex-derivatives","ETHF0:USTF0",1723925295054,0.00315252,2617.1,2617.0,3.25941545]
["bitfinex-derivatives","ETHF0:USTF0",1723925295736,0.00315252,2617.1,2617.0,9.69215545]
["bitfinex-derivatives","ETHF0:USTF0",1723925295933,0.00015477,2617.1,2617.0,22.26719334]
["bitfinex-derivatives","ETHF0:USTF0",1723925296645,0.00015477,2617.1,2617.0,21.26808923]
["bitfinex-derivatives","ETHF0:USTF0",1723925296937,0.00015477,2617.1,2617.0,22.26719334]
["bitfinex-derivatives","ETHF0:USTF0",1723925297135,0.00015477,2617.1,2617.0,21.26808923]
["bitfinex-derivatives","ETHF0:USTF0",1723925298443,3.26609453,2617.7,2617.6,1.43241]
["bitfinex-derivatives","ETHF0:USTF0",1723925298743,1.4324,2617.7,2617.5,2.53243]
["bitfinex-derivatives","ETHF0:USTF0",1723925299436,1.4363048,2617.7,2617.5,1.10339141]
["bitfinex-derivatives","ETHF0:USTF0",1723925300435,1.4363048,2617.7,2617.5,2.53582141]
["bitfinex-derivatives","ETHF0:USTF0",1723925300634,1.43242,2617.6,2617.5,2.53582141]
["bitfinex-derivatives","ETHF0:USTF0",1723925300845,1.43242,2617.6,2617.5,1.43582141]
["bitfinex-derivatives","ETHF0:USTF0",1723925301232,1.4363048,2617.7,2617.5,1.43582141]
["bitfinex-derivatives","ETHF0:USTF0",1723925302535,1.4363048,2617.7,2617.6,1.43241]
["bitfinex-derivatives","ETHF0:USTF0",1723925304539,0.0039048,2617.7,2617.6,1.43241]
["bitfinex-derivatives","ETHF0:USTF0",1723925304733,0.0039048,2617.7,2617.6,6.35241]
["bitfinex-derivatives","ETHF0:USTF0",1723925309438,0.0039048,2617.7,2617.6,2.53241]
["bitfinex-derivatives","ETHF0:USTF0",1723925310442,0.0039048,2617.7,2617.6,6.35241]
["bitfinex-derivatives","ETHF0:USTF0",1723925313147,1.4362648,2617.7,2617.6,1.43241]
["bitfinex-derivatives","ETHF0:USTF0",1723925313442,1.4362648,2617.7,2617.6,2.53241]
["bitfinex-derivatives","ETHF0:USTF0",1723925313849,1.4362648,2617.7,2617.6,6.35241]
["bitfinex-derivatives","ETHF0:USTF0",1723925314042,1.4362648,2617.7,2617.6,2.53241]
["bitfinex-derivatives","ETHF0:USTF0",1723925316362,1.1039048,2617.7,2617.5,1.43584141]
["bitfinex-derivatives","ETHF0:USTF0",1723925316643,1.43241,2617.6,2617.5,0.00339141]
["bitfinex-derivatives","ETHF0:USTF0",1723925316951,2.14281,2617.6,2617.5,0.00339141]
["bitfinex-derivatives","ETHF0:USTF0",1723925317141,5.96281,2617.6,2617.5,0.00339141]
["bitfinex-derivatives","ETHF0:USTF0",1723925317543,2.14281,2617.6,2617.5,0.00339141]
["bitfinex-derivatives","ETHF0:USTF0",1723925317952,5.96281,2617.6,2617.5,0.00339141]
["bitfinex-derivatives","ETHF0:USTF0",1723925318544,2.14281,2617.6,2617.5,0.00339141]
["bitfinex-derivatives","ETHF0:USTF0",1723925320647,2.14281,2617.6,2617.5,1.43586141]
["bitfinex-derivatives","ETHF0:USTF0",1723925320844,1.43241,2617.6,2617.5,1.43586141]
["bitfinex-derivatives","ETHF0:USTF0",1723925321041,1.43241,2617.6,2617.5,2.13686141]
["bitfinex-derivatives","ETHF0:USTF0",1723925321244,1.43241,2617.6,2617.5,3.23686141]
["bitfinex-derivatives","ETHF0:USTF0",1723925322850,1.43241,2617.6,2617.5,1.80439141]
["bitfinex-derivatives","ETHF0:USTF0",1723925327850,0.0039048,2617.7,2617.5,7.05686141]
["bitfinex-derivatives","ETHF0:USTF0",1723925328045,1.43242,2617.6,2617.5,3.23686141]
["bitfinex-derivatives","ETHF0:USTF0",1723925328347,1.43242,2617.6,2617.5,1.80439141]
["bitfinex-derivatives","ETHF0:USTF0",1723925331453,0.0039048,2617.7,2617.6,1.43242]
["bitfinex-derivatives","ETHF0:USTF0",1723925333349,0.0039048,2617.7,2617.6,1.79272]
["bitfinex-derivatives","ETHF0:USTF0",1723925334349,0.0039048,2617.7,2617.6,1.43242]
["bitfinex-derivatives","ETHF0:USTF0",1723925336256,0.0039048,2617.7,2617.6,5.25242]
["bitfinex-derivatives","ETHF0:USTF0",1723925336462,0.0039048,2617.7,2617.6,6.68484]
["bitfinex-derivatives","ETHF0:USTF0",1723925337547,0.0039048,2617.7,2617.6,7.68394411]
["bitfinex-derivatives","ETHF0:USTF0",1723925338554,0.0039048,2617.7,2617.6,9.59116459]
["bitfinex-derivatives","ETHF0:USTF0",1723925338861,0.0039048,2617.7,2617.6,10.08765041]
["bitfinex-derivatives","ETHF0:USTF0",1723925339270,0.0039048,2617.7,2617.6,8.59487323]
["bitfinex-derivatives","ETHF0:USTF0",1723925339451,0.0039048,2617.7,2617.6,8.65523041]
["bitfinex-derivatives","ETHF0:USTF0",1723925340661,0.0039048,2617.7,2617.6,10.08762616]
["bitfinex-derivatives","ETHF0:USTF0",1723925340861,0.0039048,2617.7,2617.6,7.16242898]
["bitfinex-derivatives","ETHF0:USTF0",1723925341050,0.0039048,2617.7,2617.6,10.09069017]
["bitfinex-derivatives","ETHF0:USTF0",1723925341453,0.0039048,2617.7,2617.6,8.65827017]
["bitfinex-derivatives","ETHF0:USTF0",1723925341756,0.0039048,2617.7,2617.6,8.59484898]
["bitfinex-derivatives","ETHF0:USTF0",1723925341952,0.0039048,2617.7,2617.6,10.58521855]
["bitfinex-derivatives","ETHF0:USTF0",1723925342557,0.0039048,2617.7,2617.6,12.01763855]
["bitfinex-derivatives","ETHF0:USTF0",1723925342752,0.0039048,2617.7,2617.6,20.83755132]
["bitfinex-derivatives","ETHF0:USTF0",1723925343259,0.0039048,2617.7,2617.6,15.58521855]
["bitfinex-derivatives","ETHF0:USTF0",1723925344267,0.0039048,2617.7,2617.6,13.59484898]
["bitfinex-derivatives","ETHF0:USTF0",1723925344468,0.0039048,2617.7,2617.6,13.59480734]
["bitfinex-derivatives","ETHF0:USTF0",1723925345866,0.0039048,2617.7,2617.6,16.80260734]
["bitfinex-derivatives","ETHF0:USTF0",1723925346062,0.0039048,2617.7,2617.6,18.79297691]
["bitfinex-derivatives","ETHF0:USTF0",1723925346763,0.0039048,2617.7,2617.6,16.80260734]
["bitfinex-derivatives","ETHF0:USTF0",1723925347364,0.0039048,2617.7,2617.6,17.10127684]
["bitfinex-derivatives","ETHF0:USTF0",1723925347569,0.0039048,2617.7,2617.6,18.53369684]
["bitfinex-derivatives","ETHF0:USTF0",1723925347761,0.0039048,2617.7,2617.6,19.09164641]
["bitfinex-derivatives","ETHF0:USTF0",1723925348554,0.0039048,2617.7,2617.6,17.10127684]
["bitfinex-derivatives","ETHF0:USTF0",1723925349059,0.0039048,2617.7,2617.6,17.18167907]
["bitfinex-derivatives","ETHF0:USTF0",1723925349261,0.0039048,2617.7,2617.6,19.09156572]
["bitfinex-derivatives","ETHF0:USTF0",1723925349968,0.0039048,2617.7,2617.6,17.10119615]
["bitfinex-derivatives","ETHF0:USTF0",1723925351975,0.0039048,2617.7,2617.6,12.10119615]
["bitfinex-derivatives","ETHF0:USTF0",1723925353463,0.0039048,2617.7,2617.6,8.89339615]
["bitfinex-derivatives","ETHF0:USTF0",1723925353664,0.0039048,2617.7,2617.6,12.10119615]
["bitfinex-derivatives","ETHF0:USTF0",1723925353865,0.0039048,2617.7,2617.6,12.10125779]
["bitfinex-derivatives","ETHF0:USTF0",1723925355875,0.00019176,2617.7,2617.6,12.10125779]
["bitfinex-derivatives","ETHF0:USTF0",1723925358469,0.00019176,2617.7,2617.6,12.10118685]
["bitfinex-derivatives","ETHF0:USTF0",1723925360975,0.00019176,2617.7,2617.6,12.10123293]
["bitfinex-derivatives","ETHF0:USTF0",1723925362777,0.00019176,2617.7,2617.6,13.59546641]
["bitfinex-derivatives","ETHF0:USTF0",1723925363081,0.00019176,2617.7,2617.6,12.10123293]
["bitfinex-derivatives","ETHF0:USTF0",1723925363884,0.00019176,2617.7,2617.6,8.89343293]
["bitfinex-derivatives","ETHF0:USTF0",1723925364282,0.00019176,2617.7,2617.6,12.10123293]
["bitfinex-derivatives","ETHF0:USTF0",1723925364484,0.00019176,2617.7,2617.6,13.59559069]
["bitfinex-derivatives","ETHF0:USTF0",1723925364684,0.00019176,2617.7,2617.6,12.10123293]
["bitfinex-derivatives","ETHF0:USTF0",1723925364886,0.00019176,2617.7,2617.6,13.59556014]
["bitfinex-derivatives","ETHF0:USTF0",1723925365185,0.00019176,2617.7,2617.6,12.10123293]
["bitfinex-derivatives","ETHF0:USTF0",1723925365585,0.00019176,2617.7,2617.6,10.66881293]
["bitfinex-derivatives","ETHF0:USTF0",1723925365887,0.00019176,2617.7,2617.6,12.16320095]
["bitfinex-derivatives","ETHF0:USTF0",1723925366073,0.00019176,2617.7,2617.6,8.34320095]
["bitfinex-derivatives","ETHF0:USTF0",1723925366591,0.00019176,2617.7,2617.6,10.66881293]
["bitfinex-derivatives","ETHF0:USTF0",1723925366790,0.00019176,2617.7,2617.6,12.10123293]
["bitfinex-derivatives","ETHF0:USTF0",1723925367980,0.00019176,2617.7,2617.6,12.10123246]
["bitfinex-derivatives","ETHF0:USTF0",1723925369381,0.00019176,2617.7,2617.6,12.10122001]
["bitfinex-derivatives","ETHF0:USTF0",1723925369582,0.00019176,2617.7,2617.6,14.09158958]
["bitfinex-derivatives","ETHF0:USTF0",1723925370300,0.00019176,2617.7,2617.6,12.10122001]
["bitfinex-derivatives","ETHF0:USTF0",1723925370892,0.00573833,2617.9,2617.8,1.43231]
["bitfinex-derivatives","ETHF0:USTF0",1723925371191,0.3461,2618.5,2618.4,1.43198]
["bitfinex-derivatives","ETHF0:USTF0",1723925371385,0.7023,2618.5,2618.4,2.53198]
["bitfinex-derivatives","ETHF0:USTF0",1723925372108,0.70617841,2618.5,2618.4,2.53198]
["bitfinex-derivatives","ETHF0:USTF0",1723925373897,2.13809841,2618.5,2618.4,2.53198]
["bitfinex-derivatives","ETHF0:USTF0",1723925374097,0.70617841,2618.5,2618.4,2.53198]
["bitfinex-derivatives","ETHF0:USTF0",1723925375395,2.13809841,2618.5,2618.4,2.53198]
["bitfinex-derivatives","ETHF0:USTF0",1723925376306,2.13809841,2618.5,2618.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723925376510,1.43209,2618.2,2618.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723925376809,1.43209,2618.2,2618.1,2.53214]
["bitfinex-derivatives","ETHF0:USTF0",1723925377010,5.25129,2618.2,2618.1,2.53214]
["bitfinex-derivatives","ETHF0:USTF0",1723925377396,1.43209,2618.2,2618.1,2.53214]
["bitfinex-derivatives","ETHF0:USTF0",1723925378209,1.4322,2618.0,2617.9,4.20364114]
["bitfinex-derivatives","ETHF0:USTF0",1723925378508,1.4322,2618.0,2617.9,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1723925378709,5.2522,2618.0,2617.9,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1723925380103,5.2522,2618.0,2617.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723925383508,6.6844,2618.0,2617.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723925384612,5.2522,2618.0,2617.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723925385911,2.14177,2618.1,2617.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723925386610,1.4322,2618.0,2617.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723925389524,2.14176,2618.1,2617.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723925389713,2.14176,2618.1,2617.9,2.53225]
["bitfinex-derivatives","ETHF0:USTF0",1723925390117,5.96176,2618.1,2617.9,2.53225]
["bitfinex-derivatives","ETHF0:USTF0",1723925390618,2.14176,2618.1,2617.9,2.53225]
["bitfinex-derivatives","ETHF0:USTF0",1723925390807,5.96176,2618.1,2617.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723925391007,2.14176,2618.1,2617.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723925391410,2.14176,2618.1,2617.9,2.53224]
["bitfinex-derivatives","ETHF0:USTF0",1723925392325,5.96176,2618.1,2617.9,2.53224]
["bitfinex-derivatives","ETHF0:USTF0",1723925392514,2.14176,2618.1,2617.9,2.53224]
["bitfinex-derivatives","ETHF0:USTF0",1723925392716,0.3573,2618.1,2618.0,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1723925393117,4.1773,2618.1,2618.0,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1723925393826,1.78945,2618.1,2617.9,2.53222]
["bitfinex-derivatives","ETHF0:USTF0",1723925395127,0.3573,2618.1,2618.0,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1723925395724,4.1773,2618.1,2618.0,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1723925400419,0.3573,2618.1,2618.0,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1723925400614,0.3573,2618.1,2618.0,2.42804114]
["bitfinex-derivatives","ETHF0:USTF0",1723925400821,0.3573,2618.1,2618.0,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1723925401013,4.1773,2618.1,2618.0,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1723925401818,1.43207,2618.3,2618.1,1.43211]
["bitfinex-derivatives","ETHF0:USTF0",1723925402026,1.77837,2618.3,2618.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1723925402419,5.59757,2618.3,2618.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1723925402827,0.00387841,2618.5,2618.2,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1723925403029,0.00387841,2618.5,2618.4,2.53198]
["bitfinex-derivatives","ETHF0:USTF0",1723925403030,0.35017841,2618.5,2618.4,2.53198]
["bitfinex-derivatives","ETHF0:USTF0",1723925403728,1.78209841,2618.5,2618.4,2.53198]
["bitfinex-derivatives","ETHF0:USTF0",1723925403927,0.35017841,2618.5,2618.4,2.53198]
["bitfinex-derivatives","ETHF0:USTF0",1723925404321,1.78209841,2618.5,2618.4,2.53198]
["bitfinex-derivatives","ETHF0:USTF0",1723925406228,1.78209841,2618.5,2618.4,1.43198]
["bitfinex-derivatives","ETHF0:USTF0",1723925408635,1.78209841,2618.5,2618.3,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1723925409131,1.78209841,2618.5,2618.4,1.43198]
["bitfinex-derivatives","ETHF0:USTF0",1723925409535,1.78209841,2618.5,2618.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723925409734,1.78209841,2618.5,2618.4,1.43198]
["bitfinex-derivatives","ETHF0:USTF0",1723925410126,1.78209841,2618.5,2618.3,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1723925410833,3.2078,2618.4,2618.3,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1723925411223,1.78209841,2618.5,2618.3,2.532]
["bitfinex-derivatives","ETHF0:USTF0",1723925411726,1.43203,2618.3,2618.2,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1723925411931,1.43203,2618.3,2618.2,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1723925412327,5.25123,2618.3,2617.9,0.99584114]
["bitfinex-derivatives","ETHF0:USTF0",1723925412531,1.0638,2618.2,2617.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723925412730,1.43218,2618.1,2617.9,2.53222]
["bitfinex-derivatives","ETHF0:USTF0",1723925413231,1.4322,2618.0,2617.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723925414737,1.43218,2618.1,2617.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723925416826,1.4322,2618.0,2617.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723925417128,1.0638,2618.2,2617.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723925417528,1.4322,2618.0,2617.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723925417733,1.43218,2618.1,2617.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723925418124,1.43218,2618.1,2617.9,2.53225]
["bitfinex-derivatives","ETHF0:USTF0",1723925420233,1.4322,2618.0,2617.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723925420736,1.43218,2618.1,2617.9,2.53225]
["bitfinex-derivatives","ETHF0:USTF0",1723925423639,1.78161,2618.2,2618.0,2.53216]
["bitfinex-derivatives","ETHF0:USTF0",1723925423840,0.3495,2618.2,2618.0,2.53218]
["bitfinex-derivatives","ETHF0:USTF0",1723925424035,1.43214,2618.1,2618.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723925424344,0.3495,2618.2,2618.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723925424639,1.78163,2618.2,2618.0,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1723925425041,0.3495,2618.2,2618.1,1.43214]
["bitfinex-derivatives","ETHF0:USTF0",1723925425738,5.52382841,2618.5,2618.3,1.43203]
["bitfinex-derivatives","ETHF0:USTF0",1723925425935,5.52382841,2618.5,2618.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723925425936,0.35087841,2618.5,2618.4,3.25828]
["bitfinex-derivatives","ETHF0:USTF0",1723925427641,1.78279841,2618.5,2618.4,3.25828]
["bitfinex-derivatives","ETHF0:USTF0",1723925429047,1.78279841,2618.5,2618.4,2.15828]
["bitfinex-derivatives","ETHF0:USTF0",1723925430140,0.35087841,2618.5,2618.4,2.15828]
["bitfinex-derivatives","ETHF0:USTF0",1723925430545,1.78279841,2618.5,2618.4,2.15828]
["bitfinex-derivatives","ETHF0:USTF0",1723925434840,2.88279841,2618.5,2618.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723925435043,2.88279841,2618.5,2618.2,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1723925435241,1.43208,2618.3,2618.2,3.24857]
["bitfinex-derivatives","ETHF0:USTF0",1723925435945,1.43201,2618.4,2618.3,1.43203]
["bitfinex-derivatives","ETHF0:USTF0",1723925436139,1.43201,2618.4,2618.3,2.53203]
["bitfinex-derivatives","ETHF0:USTF0",1723925436335,1.78281841,2618.5,2618.3,2.53203]
["bitfinex-derivatives","ETHF0:USTF0",1723925436743,0.00387841,2618.5,2618.4,2.90978]
["bitfinex-derivatives","ETHF0:USTF0",1723925442851,1.43579841,2618.5,2618.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723925443050,1.78339841,2618.5,2618.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723925443246,1.43198,2618.4,2618.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723925443448,1.43203,2618.3,2618.2,2.81234114]
["bitfinex-derivatives","ETHF0:USTF0",1723925443742,1.43203,2618.3,2618.2,1.8165]
["bitfinex-derivatives","ETHF0:USTF0",1723925443933,1.432,2618.4,2618.2,3.24857]
["bitfinex-derivatives","ETHF0:USTF0",1723925444338,1.432,2618.4,2618.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723925449145,6.3512,2618.4,2618.0,2.42801114]
["bitfinex-derivatives","ETHF0:USTF0",1723925449338,1.43213,2618.2,2618.0,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1723925449740,0.3555,2618.1,2618.0,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1723925449940,0.3555,2618.1,2618.0,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1723925450148,0.3555,2618.1,2618.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723925450550,0.3555,2618.1,2618.0,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1723925451840,0.3555,2618.1,2618.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723925452552,1.78764,2618.1,2618.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723925452745,1.78764,2618.1,2617.9,3.13885114]
["bitfinex-derivatives","ETHF0:USTF0",1723925452945,1.78764,2618.1,2618.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723925453155,0.3555,2618.1,2618.0,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1723925454552,0.3555,2618.1,2618.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723925455056,1.78764,2618.1,2618.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723925456144,0.3555,2618.1,2618.0,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1723925462054,0.00387841,2618.5,2618.3,1.43203]
["bitfinex-derivatives","ETHF0:USTF0",1723925462360,1.78471841,2618.5,2618.4,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1723925462951,1.78471841,2618.5,2618.4,0.6952]
["bitfinex-derivatives","ETHF0:USTF0",1723925463867,4.99251841,2618.5,2618.4,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1723925464757,4.99251841,2618.5,2618.1,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1723925464758,1.43209,2618.2,2618.1,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1723925464943,1.43209,2618.2,2618.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723925465147,5.25129,2618.2,2618.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723925466555,5.25129,2618.2,2618.1,2.53214]
["bitfinex-derivatives","ETHF0:USTF0",1723925466756,5.25129,2618.2,2618.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723925472258,1.43214,2618.1,2618.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1723925472460,1.77984,2618.1,2618.0,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1723925472669,1.77984,2618.1,2618.0,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1723925472960,1.77984,2618.1,2618.0,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1723925476764,1.77984,2618.1,2618.0,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1723925476765,0.3477,2618.1,2618.0,2.907]
["bitfinex-derivatives","ETHF0:USTF0",1723925477158,0.3477,2618.1,2618.0,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1723925477569,0.3477,2618.1,2618.0,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1723925478760,0.3477,2618.1,2618.0,3.2792]
["bitfinex-derivatives","ETHF0:USTF0",1723925479669,1.43225,2618.0,2617.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723925481071,1.77355,2618.0,2617.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723925482175,1.43225,2617.9,2617.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1723925482463,1.43225,2617.9,2617.8,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1723925483769,4.98133,2618.0,2617.8,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1723925483968,1.77353,2618.0,2617.8,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1723925484671,0.3413,2618.0,2617.8,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1723925484869,1.77352,2618.0,2617.8,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1723925486768,1.77988,2618.1,2617.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723925486976,1.43225,2617.9,2617.8,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1723925489871,1.43231,2617.8,2617.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1723925490075,1.43231,2617.8,2617.5,4.70495313]
["bitfinex-derivatives","ETHF0:USTF0",1723925490076,1.43242,2617.6,2617.5,2.09923255]
["bitfinex-derivatives","ETHF0:USTF0",1723925490272,1.43242,2617.6,2617.5,1.10339141]
["bitfinex-derivatives","ETHF0:USTF0",1723925490479,1.43242,2617.6,2617.5,0.00339141]
["bitfinex-derivatives","ETHF0:USTF0",1723925490977,4.6402,2617.7,2617.5,0.00339141]
["bitfinex-derivatives","ETHF0:USTF0",1723925492168,1.4324,2617.7,2617.5,0.00339141]
["bitfinex-derivatives","ETHF0:USTF0",1723925492369,1.43242,2617.6,2617.5,0.00339141]
["bitfinex-derivatives","ETHF0:USTF0",1723925493375,4.6402,2617.7,2617.5,0.00339141]
["bitfinex-derivatives","ETHF0:USTF0",1723925493582,7.78484,2617.6,2617.5,0.00339141]
["bitfinex-derivatives","ETHF0:USTF0",1723925493787,1.43253,2617.4,2616.7,1.35254114]
["bitfinex-derivatives","ETHF0:USTF0",1723925494087,4.64064,2616.9,2616.7,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1723925494264,4.64062,2616.9,2616.7,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1723925494464,0.3468,2616.8,2616.7,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1723925494670,0.3468,2616.8,2616.7,1.08120716]
["bitfinex-derivatives","ETHF0:USTF0",1723925495970,1.77965,2616.8,2616.7,0.72450716]
["bitfinex-derivatives","ETHF0:USTF0",1723925496170,6.70125,2616.8,2616.7,0.36250716]
["bitfinex-derivatives","ETHF0:USTF0",1723925496380,5.2684,2616.8,2616.7,0.36250716]
["bitfinex-derivatives","ETHF0:USTF0",1723925496679,4.1684,2616.8,2616.7,0.36250716]
["bitfinex-derivatives","ETHF0:USTF0",1723925498380,4.1684,2616.8,2616.7,1.46250716]
["bitfinex-derivatives","ETHF0:USTF0",1723925498579,3.2078,2616.9,2616.7,1.46250716]
["bitfinex-derivatives","ETHF0:USTF0",1723925498881,3.2078,2616.9,2616.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723925498882,4.6406,2616.9,2616.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723925499673,3.2078,2616.9,2616.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723925500078,4.6406,2616.9,2616.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723925502281,4.6406,2616.9,2616.7,1.46250716]
["bitfinex-derivatives","ETHF0:USTF0",1723925502777,1.4328,2616.9,2616.7,1.46250716]
["bitfinex-derivatives","ETHF0:USTF0",1723925505988,1.4328,2616.9,2616.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723925509788,4.6406,2616.9,2616.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723925510487,4.6406,2616.9,2616.7,1.46250716]
["bitfinex-derivatives","ETHF0:USTF0",1723925512481,1.4328,2616.9,2616.7,1.46250716]
["bitfinex-derivatives","ETHF0:USTF0",1723925512787,4.6406,2616.9,2616.7,1.46250716]
["bitfinex-derivatives","ETHF0:USTF0",1723925515282,1.4328,2616.9,2616.7,1.46250716]
["bitfinex-derivatives","ETHF0:USTF0",1723925519084,0.35263833,2617.0,2616.7,1.46250716]
["bitfinex-derivatives","ETHF0:USTF0",1723925519280,0.00573833,2617.0,2616.9,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1723925519487,0.00573833,2617.0,2616.9,5.6311]
["bitfinex-derivatives","ETHF0:USTF0",1723925519788,0.00573833,2617.0,2616.9,10.6311]
["bitfinex-derivatives","ETHF0:USTF0",1723925520585,0.00573833,2617.0,2616.9,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1723925521191,0.00573833,2617.0,2616.9,5.6311]
["bitfinex-derivatives","ETHF0:USTF0",1723925521489,0.00573833,2617.0,2616.9,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1723925521675,0.00573833,2617.0,2616.9,5.6311]
["bitfinex-derivatives","ETHF0:USTF0",1723925523575,0.00573833,2617.0,2616.9,8.8389]
["bitfinex-derivatives","ETHF0:USTF0",1723925525488,0.00573833,2617.0,2616.9,5.6311]
["bitfinex-derivatives","ETHF0:USTF0",1723925526281,0.00573833,2617.0,2616.7,0.00310716]
["bitfinex-derivatives","ETHF0:USTF0",1723925526282,4.92733833,2617.0,2616.7,0.00310716]
["bitfinex-derivatives","ETHF0:USTF0",1723925526586,1.43285,2616.8,2616.7,0.00310716]
["bitfinex-derivatives","ETHF0:USTF0",1723925529691,1.43296,2616.6,2616.5,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723925529890,7.17372,2616.6,2616.5,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723925530196,10.99532,2616.6,2616.5,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723925530795,10.99946801,2616.6,2616.5,0.00968853]
["bitfinex-derivatives","ETHF0:USTF0",1723925545199,10.99946801,2616.6,2615.9,2.87671]
["bitfinex-derivatives","ETHF0:USTF0",1723925545200,1.43329,2616.0,2615.9,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1723925545793,2.53328,2616.1,2615.9,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1723925546291,2.53328,2616.1,2615.9,0.34771683]
["bitfinex-derivatives","ETHF0:USTF0",1723925548192,7.17438,2616.0,2615.9,0.00431683]
["bitfinex-derivatives","ETHF0:USTF0",1723925548597,10.99678,2616.0,2615.9,0.00431683]
["bitfinex-derivatives","ETHF0:USTF0",1723925561506,7.78898,2616.0,2615.9,0.00431683]
["bitfinex-derivatives","ETHF0:USTF0",1723925561709,10.99678,2616.0,2615.9,0.00431683]
["bitfinex-derivatives","ETHF0:USTF0",1723925563512,7.17438,2616.0,2615.9,0.00431683]
["bitfinex-derivatives","ETHF0:USTF0",1723925564914,3.96658,2616.0,2615.9,0.00431683]
["bitfinex-derivatives","ETHF0:USTF0",1723925565119,7.17438,2616.0,2615.9,0.00431683]
["bitfinex-derivatives","ETHF0:USTF0",1723925566619,5.74109,2616.0,2615.9,0.00431683]
["bitfinex-derivatives","ETHF0:USTF0",1723925572719,2.53329,2616.0,2615.9,0.00431683]
["bitfinex-derivatives","ETHF0:USTF0",1723925577130,3.2078,2616.5,2616.3,1.43309]
["bitfinex-derivatives","ETHF0:USTF0",1723925577426,1.43307,2616.5,2616.4,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1723925579216,2.53307,2616.5,2616.4,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1723925584022,2.53307,2616.5,2616.4,2.50827]
["bitfinex-derivatives","ETHF0:USTF0",1723925584819,2.53307,2616.5,2616.4,1.0752]
["bitfinex-derivatives","ETHF0:USTF0",1723925586021,1.1,2616.5,2616.4,2.50827]
["bitfinex-derivatives","ETHF0:USTF0",1723925587322,2.53302,2616.5,2616.4,2.50827]
["bitfinex-derivatives","ETHF0:USTF0",1723925590729,1.1,2616.5,2616.4,2.50827]
["bitfinex-derivatives","ETHF0:USTF0",1723925592218,1.1,2616.5,2616.4,6.32987]
["bitfinex-derivatives","ETHF0:USTF0",1723925592728,2.53302,2616.5,2616.4,6.32987]
["bitfinex-derivatives","ETHF0:USTF0",1723925597935,0.00414801,2616.6,2616.5,1.43302]
["bitfinex-derivatives","ETHF0:USTF0",1723925598122,0.00414801,2616.6,2616.5,5.25462]
["bitfinex-derivatives","ETHF0:USTF0",1723925606241,0.34714801,2616.6,2616.5,5.25462]
["bitfinex-derivatives","ETHF0:USTF0",1723925607130,1.78010801,2616.6,2616.5,5.25462]
["bitfinex-derivatives","ETHF0:USTF0",1723925607333,0.34714801,2616.6,2616.5,5.25462]
["bitfinex-derivatives","ETHF0:USTF0",1723925616936,1.78010801,2616.6,2616.5,5.25462]
["bitfinex-derivatives","ETHF0:USTF0",1723925617137,1.44714801,2616.6,2616.3,1.43308]
["bitfinex-derivatives","ETHF0:USTF0",1723925617336,1.43313,2616.3,2616.2,4.64095]
["bitfinex-derivatives","ETHF0:USTF0",1723925618347,1.43311,2616.4,2616.3,1.43311]
["bitfinex-derivatives","ETHF0:USTF0",1723925618645,1.43311,2616.4,2616.3,1.77821]
["bitfinex-derivatives","ETHF0:USTF0",1723925620640,1.78015801,2616.6,2616.5,1.43302]
["bitfinex-derivatives","ETHF0:USTF0",1723925627754,0.34714801,2616.6,2616.5,1.43302]
["bitfinex-derivatives","ETHF0:USTF0",1723925628260,0.34714801,2616.6,2616.5,2.43074325]
["bitfinex-derivatives","ETHF0:USTF0",1723925628757,1.78010801,2616.6,2616.5,2.43074325]
["bitfinex-derivatives","ETHF0:USTF0",1723925630544,0.34714801,2616.6,2616.5,2.43074325]
["bitfinex-derivatives","ETHF0:USTF0",1723925631555,1.78010801,2616.6,2616.5,2.43074325]
["bitfinex-derivatives","ETHF0:USTF0",1723925634859,0.34714801,2616.6,2616.5,4.34176869]
["bitfinex-derivatives","ETHF0:USTF0",1723925635161,0.34714801,2616.6,2616.5,2.43074325]
["bitfinex-derivatives","ETHF0:USTF0",1723925636160,0.34714801,2616.6,2616.5,3.53074325]
["bitfinex-derivatives","ETHF0:USTF0",1723925636359,0.34714801,2616.6,2616.5,14.40293236]
["bitfinex-derivatives","ETHF0:USTF0",1723925636360,1e-08,2616.6,2616.5,14.40293236]
["bitfinex-derivatives","ETHF0:USTF0",1723925636658,1e-08,2616.6,2616.5,14.90179144]
["bitfinex-derivatives","ETHF0:USTF0",1723925637164,1e-08,2616.6,2616.5,9.69854493]
["bitfinex-derivatives","ETHF0:USTF0",1723925637463,1e-08,2616.6,2616.5,12.90634493]
["bitfinex-derivatives","ETHF0:USTF0",1723925637658,1e-08,2616.6,2616.5,10.99544]
["bitfinex-derivatives","ETHF0:USTF0",1723925637853,1e-08,2616.6,2616.5,12.90623402]
["bitfinex-derivatives","ETHF0:USTF0",1723925638566,1e-08,2616.6,2616.5,14.40279612]
["bitfinex-derivatives","ETHF0:USTF0",1723925638755,1e-08,2616.6,2616.5,12.90623402]
["bitfinex-derivatives","ETHF0:USTF0",1723925639258,1e-08,2616.6,2616.5,11.19503258]
["bitfinex-derivatives","ETHF0:USTF0",1723925643869,1e-08,2616.6,2616.5,11.49527677]
["bitfinex-derivatives","ETHF0:USTF0",1723925644268,1e-08,2616.6,2616.5,9.99867821]
["bitfinex-derivatives","ETHF0:USTF0",1723925645355,1e-08,2616.6,2616.5,11.49551465]
["bitfinex-derivatives","ETHF0:USTF0",1723925645559,1e-08,2616.6,2616.5,9.58472063]
["bitfinex-derivatives","ETHF0:USTF0",1723925645760,1e-08,2616.6,2616.5,11.49561263]
["bitfinex-derivatives","ETHF0:USTF0",1723925647659,1e-08,2616.6,2616.5,9.76234844]
["bitfinex-derivatives","ETHF0:USTF0",1723925647863,1e-08,2616.6,2616.5,5.94074844]
["bitfinex-derivatives","ETHF0:USTF0",1723925648063,1e-08,2616.6,2616.5,5.44188831]
["bitfinex-derivatives","ETHF0:USTF0",1723925648257,1.43296001,2616.6,2616.5,5.44204046]
["bitfinex-derivatives","ETHF0:USTF0",1723925648456,1.79916001,2616.6,2616.5,5.44204046]
["bitfinex-derivatives","ETHF0:USTF0",1723925648663,2.89916001,2616.6,2616.5,0.99797631]
["bitfinex-derivatives","ETHF0:USTF0",1723925648864,2.89916001,2616.6,2616.4,1.43305]
["bitfinex-derivatives","ETHF0:USTF0",1723925648865,1.43302,2616.5,2616.4,2.43102631]
["bitfinex-derivatives","ETHF0:USTF0",1723925649067,1.80652,2616.5,2616.4,2.43102631]
["bitfinex-derivatives","ETHF0:USTF0",1723925652166,0.3735,2616.5,2616.4,2.43102631]
["bitfinex-derivatives","ETHF0:USTF0",1723925652363,1.79919001,2616.6,2616.5,1.43302]
["bitfinex-derivatives","ETHF0:USTF0",1723925653278,1.79919001,2616.6,2616.5,2.4308579]
["bitfinex-derivatives","ETHF0:USTF0",1723925653482,1.79919001,2616.6,2616.5,1.43302]
["bitfinex-derivatives","ETHF0:USTF0",1723925654271,1.79919001,2616.6,2616.5,3.5308579]
["bitfinex-derivatives","ETHF0:USTF0",1723925654272,0.36620001,2616.6,2616.5,3.5308579]
["bitfinex-derivatives","ETHF0:USTF0",1723925659871,0.36620001,2616.6,2616.5,5.44184964]
["bitfinex-derivatives","ETHF0:USTF0",1723925660175,0.36620001,2616.6,2616.5,3.5308579]
["bitfinex-derivatives","ETHF0:USTF0",1723925662178,0.36620001,2616.6,2616.5,5.44186913]
["bitfinex-derivatives","ETHF0:USTF0",1723925662579,0.36620001,2616.6,2616.5,3.5308579]
["bitfinex-derivatives","ETHF0:USTF0",1723925662879,0.36620001,2616.6,2616.5,2.53302]
["bitfinex-derivatives","ETHF0:USTF0",1723925663180,0.36620001,2616.6,2616.5,3.5308579]
["bitfinex-derivatives","ETHF0:USTF0",1723925664179,3.57400001,2616.6,2616.5,3.5308579]
["bitfinex-derivatives","ETHF0:USTF0",1723925666081,0.36620001,2616.6,2616.5,4.4440148]
["bitfinex-derivatives","ETHF0:USTF0",1723925666281,0.36620001,2616.6,2616.5,6.30095124]
["bitfinex-derivatives","ETHF0:USTF0",1723925667279,0.36620001,2616.6,2616.5,4.8041148]
["bitfinex-derivatives","ETHF0:USTF0",1723925667679,0.36620001,2616.6,2616.5,6.30095124]
["bitfinex-derivatives","ETHF0:USTF0",1723925668078,0.36620001,2616.6,2616.5,4.8041148]
["bitfinex-derivatives","ETHF0:USTF0",1723925668287,0.36620001,2616.6,2616.5,5.80215942]
["bitfinex-derivatives","ETHF0:USTF0",1723925668987,0.36620001,2616.6,2616.5,5.8022093]
["bitfinex-derivatives","ETHF0:USTF0",1723925669183,0.36620001,2616.6,2616.5,3.53106462]
["bitfinex-derivatives","ETHF0:USTF0",1723925669987,0.36620001,2616.6,2616.5,4.4440817]
["bitfinex-derivatives","ETHF0:USTF0",1723925670181,0.36620001,2616.6,2616.5,5.94091814]
["bitfinex-derivatives","ETHF0:USTF0",1723925671174,0.36620001,2616.6,2616.5,4.4440817]
["bitfinex-derivatives","ETHF0:USTF0",1723925671379,0.36620001,2616.6,2616.5,5.94091814]
["bitfinex-derivatives","ETHF0:USTF0",1723925671580,0.36620001,2616.6,2616.5,4.4440817]
["bitfinex-derivatives","ETHF0:USTF0",1723925671775,0.36620001,2616.6,2616.5,5.4423453]
["bitfinex-derivatives","ETHF0:USTF0",1723925672284,0.36620001,2616.6,2616.5,5.44232369]
["bitfinex-derivatives","ETHF0:USTF0",1723925672483,0.36620001,2616.6,2616.5,4.4440817]
["bitfinex-derivatives","ETHF0:USTF0",1723925673391,5.62076001,2616.6,2616.5,0.99831535]
["bitfinex-derivatives","ETHF0:USTF0",1723925673685,5.62076001,2616.6,2616.3,2.43141535]
["bitfinex-derivatives","ETHF0:USTF0",1723925673686,1.43302,2616.5,2616.3,2.43141535]
["bitfinex-derivatives","ETHF0:USTF0",1723925673889,1.43302,2616.5,2616.4,1.43307]
["bitfinex-derivatives","ETHF0:USTF0",1723925673890,2.53302,2616.5,2616.4,1.43307]
["bitfinex-derivatives","ETHF0:USTF0",1723925674286,2.53302,2616.5,2616.3,0.99831535]
["bitfinex-derivatives","ETHF0:USTF0",1723925674287,6.35462,2616.5,2616.3,2.43139535]
["bitfinex-derivatives","ETHF0:USTF0",1723925674484,3.25912,2616.5,2616.3,2.43139535]
["bitfinex-derivatives","ETHF0:USTF0",1723925674681,3.25912,2616.5,2616.4,1.43307]
["bitfinex-derivatives","ETHF0:USTF0",1723925675085,1.8261,2616.5,2616.4,1.43307]
["bitfinex-derivatives","ETHF0:USTF0",1723925675291,5.6477,2616.5,2616.4,1.43307]
["bitfinex-derivatives","ETHF0:USTF0",1723925676493,7.08072,2616.5,2616.4,1.43307]
["bitfinex-derivatives","ETHF0:USTF0",1723925676691,7.08072,2616.5,2616.3,2.43140535]
["bitfinex-derivatives","ETHF0:USTF0",1723925676996,3.25912,2616.5,2616.3,1.43309]
["bitfinex-derivatives","ETHF0:USTF0",1723925677499,3.25912,2616.5,2616.2,2.09831535]
["bitfinex-derivatives","ETHF0:USTF0",1723925677500,3.25912,2616.5,2616.4,1.43307]
["bitfinex-derivatives","ETHF0:USTF0",1723925677887,7.08072,2616.5,2616.4,1.43307]
["bitfinex-derivatives","ETHF0:USTF0",1723925678889,3.25912,2616.5,2616.4,1.43307]
["bitfinex-derivatives","ETHF0:USTF0",1723925679091,7.08072,2616.5,2616.4,1.43307]
["bitfinex-derivatives","ETHF0:USTF0",1723925679596,6.71272,2616.5,2616.4,1.43307]
["bitfinex-derivatives","ETHF0:USTF0",1723925680696,5.2797,2616.5,2616.4,1.43307]
["bitfinex-derivatives","ETHF0:USTF0",1723925680993,2.89921001,2616.6,2616.4,1.43307]
["bitfinex-derivatives","ETHF0:USTF0",1723925681597,0.36620001,2616.6,2616.5,1.43302]
["bitfinex-derivatives","ETHF0:USTF0",1723925687200,1.46620001,2616.6,2616.5,1.43302]
["bitfinex-derivatives","ETHF0:USTF0",1723925690906,2.89916001,2616.6,2616.4,1.43304]
["bitfinex-derivatives","ETHF0:USTF0",1723925692204,2.89916001,2616.6,2616.4,2.43118387]
["bitfinex-derivatives","ETHF0:USTF0",1723925693598,2.89916001,2616.6,2616.4,1.43304]
["bitfinex-derivatives","ETHF0:USTF0",1723925694302,2.89916001,2616.6,2616.4,2.43118387]
["bitfinex-derivatives","ETHF0:USTF0",1723925694601,2.89919001,2616.6,2616.4,2.43119387]
["bitfinex-derivatives","ETHF0:USTF0",1723925695108,2.89919001,2616.6,2616.4,1.43305]
["bitfinex-derivatives","ETHF0:USTF0",1723925695512,2.89919001,2616.6,2616.4,2.43119387]
["bitfinex-derivatives","ETHF0:USTF0",1723925696209,2.89919001,2616.6,2616.4,1.43305]
["bitfinex-derivatives","ETHF0:USTF0",1723925696408,2.89919001,2616.6,2616.4,2.43119387]
["bitfinex-derivatives","ETHF0:USTF0",1723925696712,1.46620001,2616.6,2616.4,2.43119387]
["bitfinex-derivatives","ETHF0:USTF0",1723925696904,2.89917001,2616.6,2616.4,2.43119387]
["bitfinex-derivatives","ETHF0:USTF0",1723925699203,1.46620001,2616.6,2616.5,1.43302]
["bitfinex-derivatives","ETHF0:USTF0",1723925699707,1.46620001,2616.6,2616.4,2.43117387]
["bitfinex-derivatives","ETHF0:USTF0",1723925700611,1e-08,2616.6,2616.5,2.53302]
["bitfinex-derivatives","ETHF0:USTF0",1723925700810,1e-08,2616.6,2616.5,4.22986387]
["bitfinex-derivatives","ETHF0:USTF0",1723925701114,1e-08,2616.6,2616.5,3.12986387]
["bitfinex-derivatives","ETHF0:USTF0",1723925702202,1e-08,2616.6,2616.5,6.14080155]
["bitfinex-derivatives","ETHF0:USTF0",1723925702405,1e-08,2616.6,2616.5,11.89449349]
["bitfinex-derivatives","ETHF0:USTF0",1723925702609,0.00573833,2617.0,2616.9,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1723925702807,0.00573833,2617.0,2616.9,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1723925703009,0.00573833,2617.0,2616.9,3.5306826]
["bitfinex-derivatives","ETHF0:USTF0",1723925703203,0.00573833,2617.0,2616.9,3.8717826]
["bitfinex-derivatives","ETHF0:USTF0",1723925703717,0.00968881,2617.0,2616.9,6.28127624]
["bitfinex-derivatives","ETHF0:USTF0",1723925704028,0.00968881,2617.0,2616.9,5.78219221]
["bitfinex-derivatives","ETHF0:USTF0",1723925704227,0.00968881,2617.0,2616.9,3.87163988]
["bitfinex-derivatives","ETHF0:USTF0",1723925704425,0.00968881,2617.0,2616.9,6.28129529]
["bitfinex-derivatives","ETHF0:USTF0",1723925706534,0.00968881,2617.0,2616.9,5.78090506]
["bitfinex-derivatives","ETHF0:USTF0",1723925707031,0.00968881,2617.0,2616.9,4.78447138]
["bitfinex-derivatives","ETHF0:USTF0",1723925707633,0.00968881,2617.0,2616.9,5.78058112]
["bitfinex-derivatives","ETHF0:USTF0",1723925708027,0.00968881,2617.0,2616.9,4.18117704]
["bitfinex-derivatives","ETHF0:USTF0",1723925710530,0.00968881,2617.0,2616.9,3.1850673]
["bitfinex-derivatives","ETHF0:USTF0",1723925710936,0.00968881,2617.0,2616.9,6.3928673]
["bitfinex-derivatives","ETHF0:USTF0",1723925711127,0.00968881,2617.0,2616.9,7.38897704]
["bitfinex-derivatives","ETHF0:USTF0",1723925711436,0.00968881,2617.0,2616.9,6.3928673]
["bitfinex-derivatives","ETHF0:USTF0",1723925711728,0.00968881,2617.0,2616.9,7.38897704]
["bitfinex-derivatives","ETHF0:USTF0",1723925714427,0.00968881,2617.0,2616.9,6.3928673]
["bitfinex-derivatives","ETHF0:USTF0",1723925715927,0.00968881,2617.0,2616.9,6.0817]
["bitfinex-derivatives","ETHF0:USTF0",1723925720031,0.00968881,2617.0,2616.9,2.8739]
["bitfinex-derivatives","ETHF0:USTF0",1723925720633,1.44244881,2617.0,2616.8,1.43281]
["bitfinex-derivatives","ETHF0:USTF0",1723925720838,2.54244881,2617.0,2616.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723925721135,1.43298,2616.6,2616.4,0.99610974]
["bitfinex-derivatives","ETHF0:USTF0",1723925721339,0.3504,2616.5,2616.2,1.79316]
["bitfinex-derivatives","ETHF0:USTF0",1723925721526,1.78344,2616.5,2616.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723925721731,0.3504,2616.5,2616.3,9.13623419]
["bitfinex-derivatives","ETHF0:USTF0",1723925721930,1.78346,2616.5,2616.3,9.13623419]
["bitfinex-derivatives","ETHF0:USTF0",1723925722329,1.78345,2616.5,2616.3,9.13623419]
["bitfinex-derivatives","ETHF0:USTF0",1723925723130,1.78345,2616.5,2616.3,10.56936419]
["bitfinex-derivatives","ETHF0:USTF0",1723925723339,1.78345,2616.5,2616.3,9.13623419]
["bitfinex-derivatives","ETHF0:USTF0",1723925723632,0.3504,2616.5,2616.3,9.13623419]
["bitfinex-derivatives","ETHF0:USTF0",1723925723837,0.3504,2616.5,2616.4,1.43307]
["bitfinex-derivatives","ETHF0:USTF0",1723925724038,0.3504,2616.5,2616.4,2.53307]
["bitfinex-derivatives","ETHF0:USTF0",1723925728033,0.3504,2616.5,2616.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723925729743,0.3504,2616.5,2616.4,2.53307]
["bitfinex-derivatives","ETHF0:USTF0",1723925730746,0.3504,2616.5,2616.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723925730950,0.3504,2616.5,2616.4,2.53307]
["bitfinex-derivatives","ETHF0:USTF0",1723925741858,4.6618,2616.9,2616.6,1.43296]
["bitfinex-derivatives","ETHF0:USTF0",1723925742064,0.358,2616.8,2616.7,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1723925742256,0.358,2616.8,2616.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1723925742457,0.358,2616.8,2616.7,2.16991]
["bitfinex-derivatives","ETHF0:USTF0",1723925743656,1.79085,2616.8,2616.7,2.16991]
["bitfinex-derivatives","ETHF0:USTF0",1723925744059,0.358,2616.8,2616.7,2.16991]
["bitfinex-derivatives","ETHF0:USTF0",1723925745851,1.79085,2616.8,2616.7,2.16991]
["bitfinex-derivatives","ETHF0:USTF0",1723925746967,0.358,2616.8,2616.7,2.16991]
["bitfinex-derivatives","ETHF0:USTF0",1723925748160,1.79085,2616.8,2616.7,2.16991]
["bitfinex-derivatives","ETHF0:USTF0",1723925748372,0.358,2616.8,2616.7,2.16991]
["bitfinex-derivatives","ETHF0:USTF0",1723925749069,1.79085,2616.8,2616.7,2.16991]
["bitfinex-derivatives","ETHF0:USTF0",1723925749769,0.358,2616.8,2616.7,2.16991]
["bitfinex-derivatives","ETHF0:USTF0",1723925750562,1.79085,2616.8,2616.7,2.16991]
["bitfinex-derivatives","ETHF0:USTF0",1723925750959,0.358,2616.8,2616.7,2.16991]
["bitfinex-derivatives","ETHF0:USTF0",1723925752777,1.79085,2616.8,2616.7,2.16991]
["bitfinex-derivatives","ETHF0:USTF0",1723925758165,1.79085,2616.8,2616.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1723925758364,1.43302,2616.5,2616.4,4.64084]
["bitfinex-derivatives","ETHF0:USTF0",1723925759365,1.43302,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723925761780,1.43302,2616.5,2616.4,4.64087]
["bitfinex-derivatives","ETHF0:USTF0",1723925763171,1.43302,2616.5,2616.4,4.98877]
["bitfinex-derivatives","ETHF0:USTF0",1723925764480,1.433,2616.6,2616.4,5.98487974]
["bitfinex-derivatives","ETHF0:USTF0",1723925764683,1.433,2616.6,2616.5,2.53302]
["bitfinex-derivatives","ETHF0:USTF0",1723925765077,0.7184,2616.7,2616.5,2.53302]
["bitfinex-derivatives","ETHF0:USTF0",1723925765078,1.43295,2616.7,2616.5,2.53302]
["bitfinex-derivatives","ETHF0:USTF0",1723925765279,1.43295,2616.7,2616.6,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1723925768676,1.43296,2616.6,2616.5,3.52910974]
["bitfinex-derivatives","ETHF0:USTF0",1723925770584,1.43296,2616.6,2616.5,5.44015697]
["bitfinex-derivatives","ETHF0:USTF0",1723925770985,1.43294,2616.7,2616.5,5.44015697]
["bitfinex-derivatives","ETHF0:USTF0",1723925771289,1.43294,2616.7,2616.6,0.99610974]
["bitfinex-derivatives","ETHF0:USTF0",1723925772288,1.43294,2616.7,2616.6,2.42906974]
["bitfinex-derivatives","ETHF0:USTF0",1723925776497,1.43294,2616.7,2616.6,4.34003357]
["bitfinex-derivatives","ETHF0:USTF0",1723925776674,3.2078,2616.9,2616.8,1.43285]
["bitfinex-derivatives","ETHF0:USTF0",1723925777484,3.2078,2616.9,2616.8,1.78695]
["bitfinex-derivatives","ETHF0:USTF0",1723925777686,3.2078,2616.9,2616.8,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1723925777993,4.6406,2616.9,2616.8,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1723925778976,3.2078,2616.9,2616.8,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1723925783489,4.6406,2616.9,2616.8,2.88695]
["bitfinex-derivatives","ETHF0:USTF0",1723925783788,3.2078,2616.9,2616.8,1.78695]
["bitfinex-derivatives","ETHF0:USTF0",1723925784985,4.6406,2616.9,2616.8,1.78695]
["bitfinex-derivatives","ETHF0:USTF0",1723925786192,1.4328,2616.9,2616.8,1.78695]
["bitfinex-derivatives","ETHF0:USTF0",1723925791396,1.4328,2616.9,2616.8,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1723925791700,1.43296,2616.6,2616.5,2.49293365]
["bitfinex-derivatives","ETHF0:USTF0",1723925791994,1.43296,2616.6,2616.4,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1723925791995,1.43302,2616.5,2616.4,0.99610974]
["bitfinex-derivatives","ETHF0:USTF0",1723925792192,1.78472,2616.5,2616.4,0.99610974]
["bitfinex-derivatives","ETHF0:USTF0",1723925792398,1.43307,2616.4,2616.3,1.36700974]
["bitfinex-derivatives","ETHF0:USTF0",1723925792588,1.43307,2616.4,2616.1,0.99610974]
["bitfinex-derivatives","ETHF0:USTF0",1723925792589,6.35547,2616.4,2616.1,0.99610974]
["bitfinex-derivatives","ETHF0:USTF0",1723925792788,6.35547,2616.4,2615.9,2.00008204]
["bitfinex-derivatives","ETHF0:USTF0",1723925792789,1.43324,2616.1,2615.9,2.49725048]
["bitfinex-derivatives","ETHF0:USTF0",1723925792989,1.43329,2616.0,2615.9,1.00042657]
["bitfinex-derivatives","ETHF0:USTF0",1723925793295,1.78499,2616.0,2615.9,0.00431683]
["bitfinex-derivatives","ETHF0:USTF0",1723925793492,1.78499,2616.0,2615.9,1.43766683]
["bitfinex-derivatives","ETHF0:USTF0",1723925795292,0.3517,2616.0,2615.9,1.43766683]
["bitfinex-derivatives","ETHF0:USTF0",1723925795895,1.78499,2616.0,2615.9,0.00431683]
["bitfinex-derivatives","ETHF0:USTF0",1723925796290,1.78499,2616.0,2615.9,1.43766683]
["bitfinex-derivatives","ETHF0:USTF0",1723925797104,1.78499,2616.0,2615.9,0.00431683]
["bitfinex-derivatives","ETHF0:USTF0",1723925801198,1.78499,2616.0,2615.9,1.43766683]
["bitfinex-derivatives","ETHF0:USTF0",1723925801408,1.78499,2616.0,2615.9,2.53766683]
["bitfinex-derivatives","ETHF0:USTF0",1723925801695,1.78499,2616.0,2615.9,1.10431683]
["bitfinex-derivatives","ETHF0:USTF0",1723925802592,1.78499,2616.0,2615.9,0.00431683]
["bitfinex-derivatives","ETHF0:USTF0",1723925804310,2.88499,2616.0,2615.9,0.00431683]
["bitfinex-derivatives","ETHF0:USTF0",1723925805807,6.70739,2616.0,2615.9,0.00431683]
["bitfinex-derivatives","ETHF0:USTF0",1723925806006,8.14068,2616.0,2615.9,0.00431683]
["bitfinex-derivatives","ETHF0:USTF0",1723925809007,7.04068,2616.0,2615.9,0.00431683]
["bitfinex-derivatives","ETHF0:USTF0",1723925809506,7.04068,2616.0,2615.9,1.10431683]
["bitfinex-derivatives","ETHF0:USTF0",1723925809507,1.78499,2616.0,2615.9,1.10431683]
["bitfinex-derivatives","ETHF0:USTF0",1723925809707,1.43325,2616.1,2615.9,1.10431683]
["bitfinex-derivatives","ETHF0:USTF0",1723925810010,1.81115,2616.1,2616.0,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1723925810504,1.81115,2616.1,2616.0,2.90969]
["bitfinex-derivatives","ETHF0:USTF0",1723925811007,1.81115,2616.1,2616.0,1.80969]
["bitfinex-derivatives","ETHF0:USTF0",1723925812307,1.81115,2616.1,2616.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1723925813513,1.43329,2616.0,2615.9,0.00431683]
["bitfinex-derivatives","ETHF0:USTF0",1723925820713,2.8668,2615.8,2615.7,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723925820917,7.1746,2615.8,2615.7,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723925821410,7.5178,2615.8,2615.7,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723925821804,7.5178,2615.8,2615.7,0.01034207]
["bitfinex-derivatives","ETHF0:USTF0",1723925824321,6.4178,2615.8,2615.7,0.01034207]
["bitfinex-derivatives","ETHF0:USTF0",1723925824614,1.7766,2615.8,2615.7,0.01034207]
["bitfinex-derivatives","ETHF0:USTF0",1723925828012,1.7766,2615.8,2615.7,1.44380207]
["bitfinex-derivatives","ETHF0:USTF0",1723925828215,1.7766,2615.8,2615.7,1.81380207]
["bitfinex-derivatives","ETHF0:USTF0",1723925828417,1.4334,2615.8,2615.7,2.91380207]
["bitfinex-derivatives","ETHF0:USTF0",1723925828720,1.43338,2615.9,2615.8,1.43337]
["bitfinex-derivatives","ETHF0:USTF0",1723925828914,1.43338,2615.9,2615.8,2.13797]
["bitfinex-derivatives","ETHF0:USTF0",1723925829320,1.43338,2615.9,2615.8,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1723925829814,1.4334,2615.8,2615.7,0.01034207]
["bitfinex-derivatives","ETHF0:USTF0",1723925830016,2.8668,2615.8,2615.7,0.01034207]
["bitfinex-derivatives","ETHF0:USTF0",1723925831016,1.4334,2615.8,2615.7,0.01034207]
["bitfinex-derivatives","ETHF0:USTF0",1723925831521,1.4334,2615.8,2615.7,0.36044207]
["bitfinex-derivatives","ETHF0:USTF0",1723925832608,1.4334,2615.8,2615.7,1.79390207]
["bitfinex-derivatives","ETHF0:USTF0",1723925836920,1.4746,2616.0,2615.7,1.46044207]
["bitfinex-derivatives","ETHF0:USTF0",1723925837227,1.4746,2616.0,2615.8,2.15717]
["bitfinex-derivatives","ETHF0:USTF0",1723925837228,1.43335,2615.9,2615.8,2.15717]
["bitfinex-derivatives","ETHF0:USTF0",1723925838712,1.43335,2615.9,2615.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1723925838916,1.43335,2615.9,2615.8,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1723925839323,1.43335,2615.9,2615.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1723925839627,3.9667,2615.9,2615.8,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1723925839817,1.4334,2615.8,2615.7,0.01034207]
["bitfinex-derivatives","ETHF0:USTF0",1723925841617,1.4334,2615.8,2615.7,1.44380207]
["bitfinex-derivatives","ETHF0:USTF0",1723925841820,1.4334,2615.8,2615.7,1.81060207]
["bitfinex-derivatives","ETHF0:USTF0",1723925851927,1.43339,2615.9,2615.8,1.43338]
["bitfinex-derivatives","ETHF0:USTF0",1723925854032,1.4334,2615.8,2615.7,1.81055207]
["bitfinex-derivatives","ETHF0:USTF0",1723925858542,1.4334,2615.8,2615.7,1.44375207]
["bitfinex-derivatives","ETHF0:USTF0",1723925860035,1.4334,2615.8,2615.7,1.44380207]
["bitfinex-derivatives","ETHF0:USTF0",1723925863736,7.79,2615.8,2615.7,0.01034207]
["bitfinex-derivatives","ETHF0:USTF0",1723925863942,8.5048,2615.8,2615.7,0.01034207]
["bitfinex-derivatives","ETHF0:USTF0",1723925871848,13.146,2615.8,2615.7,0.01034207]
["bitfinex-derivatives","ETHF0:USTF0",1723925873545,1.43362,2615.4,2615.2,0.99610974]
["bitfinex-derivatives","ETHF0:USTF0",1723925873747,1.43389,2614.9,2614.8,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1723925873941,1.43395,2614.8,2614.7,2.43009974]
["bitfinex-derivatives","ETHF0:USTF0",1723925874137,1.81055,2614.8,2614.7,1.43399]
["bitfinex-derivatives","ETHF0:USTF0",1723925874345,1.81055,2614.8,2614.6,2.43012974]
["bitfinex-derivatives","ETHF0:USTF0",1723925874541,1.81055,2614.8,2614.6,0.99981286]
["bitfinex-derivatives","ETHF0:USTF0",1723925874542,1.81371733,2614.8,2614.6,0.99981286]
["bitfinex-derivatives","ETHF0:USTF0",1723925874737,1.81371733,2614.8,2614.6,1.43771312]
["bitfinex-derivatives","ETHF0:USTF0",1723925875049,1.81371733,2614.8,2614.6,0.00370312]
["bitfinex-derivatives","ETHF0:USTF0",1723925875246,1.434,2614.7,2614.6,1.43773312]
["bitfinex-derivatives","ETHF0:USTF0",1723925876536,1.434,2614.7,2614.6,0.00370312]
["bitfinex-derivatives","ETHF0:USTF0",1723925876847,2.534,2614.7,2614.6,0.00370312]
["bitfinex-derivatives","ETHF0:USTF0",1723925883053,1.81374733,2614.8,2614.6,0.00370312]
["bitfinex-derivatives","ETHF0:USTF0",1723925883054,2.91374733,2614.8,2614.6,0.00370312]
["bitfinex-derivatives","ETHF0:USTF0",1723925883445,2.91374733,2614.8,2614.6,0.36820312]
["bitfinex-derivatives","ETHF0:USTF0",1723925883647,0.00316733,2614.8,2614.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1723925884155,0.00316733,2614.8,2614.7,5.2588]
["bitfinex-derivatives","ETHF0:USTF0",1723925887552,0.00316733,2614.8,2614.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1723925890653,0.00316733,2614.8,2614.7,5.2588]
["bitfinex-derivatives","ETHF0:USTF0",1723925892661,0.00316733,2614.8,2614.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1723925893067,0.35826733,2614.8,2614.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1723925893561,1.79221733,2614.8,2614.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1723925901574,0.35826733,2614.8,2614.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1723925904064,0.00316733,2614.8,2614.7,7.7928]
["bitfinex-derivatives","ETHF0:USTF0",1723925904267,0.00573833,2615.0,2614.9,2.86778]
["bitfinex-derivatives","ETHF0:USTF0",1723925904469,0.00573833,2615.0,2614.9,3.96778]
["bitfinex-derivatives","ETHF0:USTF0",1723925904673,0.00573833,2615.0,2614.9,7.79178]
["bitfinex-derivatives","ETHF0:USTF0",1723925905374,0.01058055,2615.0,2614.9,7.79178]
["bitfinex-derivatives","ETHF0:USTF0",1723925908077,1.43332,2616.0,2615.0,1.43384]
["bitfinex-derivatives","ETHF0:USTF0",1723925908275,1.4334,2615.8,2615.6,1.43351]
["bitfinex-derivatives","ETHF0:USTF0",1723925908480,4.3078,2615.7,2615.6,1.43351]
["bitfinex-derivatives","ETHF0:USTF0",1723925908769,4.6765,2615.7,2615.6,1.43351]
["bitfinex-derivatives","ETHF0:USTF0",1723925909172,4.67936735,2615.7,2615.6,1.43351]
["bitfinex-derivatives","ETHF0:USTF0",1723925909878,3.21066735,2615.7,2615.6,1.43351]
["bitfinex-derivatives","ETHF0:USTF0",1723925910179,0.00286735,2615.7,2615.6,3.96702]
["bitfinex-derivatives","ETHF0:USTF0",1723925910397,0.00573833,2615.9,2615.6,3.96702]
["bitfinex-derivatives","ETHF0:USTF0",1723925910398,0.00573833,2615.9,2615.8,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1723925910681,0.00573833,2615.9,2615.8,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1723925911477,0.01032583,2615.9,2615.8,2.5334]
["bitfinex-derivatives","ETHF0:USTF0",1723925920885,0.01032583,2615.9,2615.8,6.3566]
["bitfinex-derivatives","ETHF0:USTF0",1723925929793,0.01032583,2615.9,2615.8,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1723925930292,0.35462583,2615.9,2615.8,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1723925930685,2.14347583,2615.9,2615.8,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1723925931196,0.71012583,2615.9,2615.8,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1723925931598,1.4334,2615.8,2615.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723925931798,1.1,2615.8,2615.7,1.43342]
["bitfinex-derivatives","ETHF0:USTF0",1723925932492,2.14349583,2615.9,2615.7,1.43342]
["bitfinex-derivatives","ETHF0:USTF0",1723925932996,0.71012583,2615.9,2615.8,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1723925933197,2.14347583,2615.9,2615.8,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1723925933893,0.71012583,2615.9,2615.8,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1723925934095,2.14347583,2615.9,2615.8,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1723925934302,0.35462583,2615.9,2615.8,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1723925934596,0.00795397,2615.9,2615.8,10.9978]
["bitfinex-derivatives","ETHF0:USTF0",1723925936398,0.00795397,2615.9,2615.8,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1723925936599,0.00795397,2615.9,2615.8,10.9978]
["bitfinex-derivatives","ETHF0:USTF0",1723925937392,0.00795397,2615.9,2615.8,7.79]
["bitfinex-derivatives","ETHF0:USTF0",1723925937791,0.00795397,2615.9,2615.8,10.9978]
["bitfinex-derivatives","ETHF0:USTF0",1723925940203,0.00795397,2615.9,2615.8,11.2981785]
["bitfinex-derivatives","ETHF0:USTF0",1723925941605,0.00795397,2615.9,2615.8,12.7315785]
["bitfinex-derivatives","ETHF0:USTF0",1723925942494,0.00026024,2615.9,2615.8,25.98048938]
["bitfinex-derivatives","ETHF0:USTF0",1723925943096,0.00026024,2615.9,2615.8,20.98048938]
["bitfinex-derivatives","ETHF0:USTF0",1723925945306,0.00026024,2615.9,2615.8,21.97659912]
["bitfinex-derivatives","ETHF0:USTF0",1723925946099,0.00026024,2615.9,2615.8,20.98048938]
["bitfinex-derivatives","ETHF0:USTF0",1723925946308,0.00026024,2615.9,2615.8,21.97659912]
["bitfinex-derivatives","ETHF0:USTF0",1723925946497,0.00573833,2616.1,2616.0,2.86658]
["bitfinex-derivatives","ETHF0:USTF0",1723925946698,0.00573833,2616.1,2616.0,3.96658]
["bitfinex-derivatives","ETHF0:USTF0",1723925947102,0.00573833,2616.1,2616.0,4.31538]
["bitfinex-derivatives","ETHF0:USTF0",1723925947600,0.00885193,2616.1,2616.0,4.31538]
["bitfinex-derivatives","ETHF0:USTF0",1723925948902,0.00885193,2616.1,2616.0,5.31148974]
["bitfinex-derivatives","ETHF0:USTF0",1723925949698,0.00885193,2616.1,2616.0,7.22251635]
["bitfinex-derivatives","ETHF0:USTF0",1723925949900,0.00885193,2616.1,2616.0,6.22640661]
["bitfinex-derivatives","ETHF0:USTF0",1723925950208,0.00885193,2616.1,2616.0,7.72323052]
["bitfinex-derivatives","ETHF0:USTF0",1723925953113,0.00885193,2616.1,2616.0,8.07993052]
["bitfinex-derivatives","ETHF0:USTF0",1723925953306,0.00885193,2616.1,2616.0,6.58310661]
["bitfinex-derivatives","ETHF0:USTF0",1723925954409,0.00885193,2616.1,2616.0,9.79090661]
["bitfinex-derivatives","ETHF0:USTF0",1723925956512,0.00885193,2616.1,2616.0,13.61330661]
["bitfinex-derivatives","ETHF0:USTF0",1723925956813,0.00885193,2616.1,2616.0,15.60907182]
["bitfinex-derivatives","ETHF0:USTF0",1723925957910,0.00885193,2616.1,2616.0,15.60904321]
["bitfinex-derivatives","ETHF0:USTF0",1723925959313,0.00885193,2616.1,2616.0,13.613278]
["bitfinex-derivatives","ETHF0:USTF0",1723925960603,1e-08,2616.1,2616.0,34.23600604]
["bitfinex-derivatives","ETHF0:USTF0",1723925960804,0.3654,2616.8,2616.7,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1723925961105,0.3654,2616.8,2616.7,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1723925961705,0.36820573,2616.8,2616.7,2.53661434]
["bitfinex-derivatives","ETHF0:USTF0",1723925963701,0.00280573,2616.8,2616.7,2.53661434]
["bitfinex-derivatives","ETHF0:USTF0",1723925972425,3.82440573,2616.8,2616.7,0.00371434]
["bitfinex-derivatives","ETHF0:USTF0",1723925972726,5.25725573,2616.8,2616.7,0.00371434]
["bitfinex-derivatives","ETHF0:USTF0",1723925973324,5.25725573,2616.8,2616.7,1.43662434]
["bitfinex-derivatives","ETHF0:USTF0",1723925974216,5.25725573,2616.8,2616.7,0.00371434]
["bitfinex-derivatives","ETHF0:USTF0",1723925979335,3.82440573,2616.8,2616.7,1.43662434]
["bitfinex-derivatives","ETHF0:USTF0",1723925979631,3.82440573,2616.8,2616.7,2.53662434]
["bitfinex-derivatives","ETHF0:USTF0",1723925985231,0.00280573,2616.8,2616.7,2.53662434]
["bitfinex-derivatives","ETHF0:USTF0",1723925986136,0.00280573,2616.8,2616.7,3.53253542]
["bitfinex-derivatives","ETHF0:USTF0",1723925986337,0.00280573,2616.8,2616.7,3.88273542]
["bitfinex-derivatives","ETHF0:USTF0",1723925989045,0.00280573,2616.8,2616.7,2.53662434]
["bitfinex-derivatives","ETHF0:USTF0",1723925989432,0.00280573,2616.8,2616.7,3.53253542]
["bitfinex-derivatives","ETHF0:USTF0",1723925997343,0.00280573,2616.8,2616.7,2.43253542]
["bitfinex-derivatives","ETHF0:USTF0",1723925997541,0.00280573,2616.8,2616.7,3.53253542]
["bitfinex-derivatives","ETHF0:USTF0",1723926000737,0.00280573,2616.8,2616.7,4.44741391]
["bitfinex-derivatives","ETHF0:USTF0",1723926001051,0.00013774,2616.8,2616.7,16.94778325]
["bitfinex-derivatives","ETHF0:USTF0",1723926001243,4.4556,2617.4,2617.3,1.43258]
["bitfinex-derivatives","ETHF0:USTF0",1723926001446,0.3676,2617.4,2617.3,2.53258]
["bitfinex-derivatives","ETHF0:USTF0",1723926001650,0.3676,2617.4,2617.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723926002045,1.80013,2617.4,2617.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723926002249,1.80315826,2617.4,2617.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723926002949,0.37062826,2617.4,2617.3,2.53258]
["bitfinex-derivatives","ETHF0:USTF0",1723926004452,0.37062826,2617.4,2617.3,2.88578]
["bitfinex-derivatives","ETHF0:USTF0",1723926005041,1.80314826,2617.4,2617.3,2.88578]
["bitfinex-derivatives","ETHF0:USTF0",1723926011736,1.80314826,2617.4,2617.3,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1723926012147,1.80314826,2617.4,2617.3,2.88578]
["bitfinex-derivatives","ETHF0:USTF0",1723926014052,1.80314826,2617.4,2617.3,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1723926014238,1.80314826,2617.4,2617.3,2.88578]
["bitfinex-derivatives","ETHF0:USTF0",1723926015137,1.80314826,2617.4,2617.3,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1723926016349,1.80314826,2617.4,2617.1,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1723926016350,1.43258,2617.3,2617.1,1.43267]
["bitfinex-derivatives","ETHF0:USTF0",1723926016544,1.43258,2617.3,2617.0,2.90782]
["bitfinex-derivatives","ETHF0:USTF0",1723926016545,1.43269,2617.1,2617.0,2.90782]
["bitfinex-derivatives","ETHF0:USTF0",1723926016948,1.43269,2617.1,2617.0,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1723926017252,11.35349,2617.1,2616.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723926017445,1.4328,2616.9,2616.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723926017950,5.2544,2616.9,2616.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723926018351,1.4328,2616.9,2616.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723926018651,5.2544,2616.9,2616.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723926025753,3.2078,2617.2,2617.0,1.43271]
["bitfinex-derivatives","ETHF0:USTF0",1723926025754,4.64046,2617.2,2617.0,1.43271]
["bitfinex-derivatives","ETHF0:USTF0",1723926025956,4.64046,2617.2,2617.1,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1723926026557,4.64046,2617.2,2617.1,3.24929]
["bitfinex-derivatives","ETHF0:USTF0",1723926028859,1.43266,2617.2,2617.1,3.24929]
["bitfinex-derivatives","ETHF0:USTF0",1723926029059,1.43263,2617.2,2617.1,3.24929]
["bitfinex-derivatives","ETHF0:USTF0",1723926029256,7.29882826,2617.4,2617.3,1.43258]
["bitfinex-derivatives","ETHF0:USTF0",1723926029462,3.21082826,2617.4,2617.3,2.53258]
["bitfinex-derivatives","ETHF0:USTF0",1723926032757,4.64335826,2617.4,2617.3,2.53258]
["bitfinex-derivatives","ETHF0:USTF0",1723926034861,3.21082826,2617.4,2617.3,2.53258]
["bitfinex-derivatives","ETHF0:USTF0",1723926037469,4.64335826,2617.4,2617.3,2.53258]
["bitfinex-derivatives","ETHF0:USTF0",1723926037671,3.21082826,2617.4,2617.3,2.53258]
["bitfinex-derivatives","ETHF0:USTF0",1723926038663,4.64335826,2617.4,2617.3,2.53258]
["bitfinex-derivatives","ETHF0:USTF0",1723926038870,1.43555826,2617.4,2617.3,2.53258]
["bitfinex-derivatives","ETHF0:USTF0",1723926040267,1.43555826,2617.4,2617.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1723926040467,1.43263,2617.2,2617.1,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1723926041673,1.43263,2617.2,2617.1,3.24927]
["bitfinex-derivatives","ETHF0:USTF0",1723926042875,1.43262,2617.3,2617.1,3.24927]
["bitfinex-derivatives","ETHF0:USTF0",1723926043061,1.43262,2617.3,2617.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723926044866,1.43262,2617.3,2617.2,2.53263]
["bitfinex-derivatives","ETHF0:USTF0",1723926049984,1.43262,2617.3,2617.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723926051375,1.43262,2617.3,2617.2,2.53263]
["bitfinex-derivatives","ETHF0:USTF0",1723926057678,0.00302826,2617.4,2617.3,1.43258]
["bitfinex-derivatives","ETHF0:USTF0",1723926059886,1.43555826,2617.4,2617.3,1.43258]
["bitfinex-derivatives","ETHF0:USTF0",1723926060498,1.43258,2617.3,2617.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723926060789,1.43258,2617.3,2617.1,1.71395493]
["bitfinex-derivatives","ETHF0:USTF0",1723926060790,1.1,2617.3,2617.0,0.99735493]
["bitfinex-derivatives","ETHF0:USTF0",1723926060988,1.4328,2616.9,2616.8,0.99735493]
["bitfinex-derivatives","ETHF0:USTF0",1723926061178,1.43285,2616.8,2616.7,3.27001434]
["bitfinex-derivatives","ETHF0:USTF0",1723926061388,1.80935,2616.8,2616.7,1.83711434]
["bitfinex-derivatives","ETHF0:USTF0",1723926061986,1.80935,2616.8,2616.7,3.27002434]
["bitfinex-derivatives","ETHF0:USTF0",1723926062183,0.3765,2616.8,2616.7,3.27002434]
["bitfinex-derivatives","ETHF0:USTF0",1723926063691,1.43282,2616.9,2616.7,3.27002434]
["bitfinex-derivatives","ETHF0:USTF0",1723926063998,1.43282,2616.9,2616.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723926066185,1.43285,2616.8,2616.7,1.83711434]
["bitfinex-derivatives","ETHF0:USTF0",1723926066487,2.8657,2616.8,2616.7,0.00371434]
["bitfinex-derivatives","ETHF0:USTF0",1723926066683,1.43307,2616.4,2616.3,1.8437]
["bitfinex-derivatives","ETHF0:USTF0",1723926066882,1.43307,2616.4,2616.3,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1723926067600,1.43307,2616.4,2616.3,1.47032166]
["bitfinex-derivatives","ETHF0:USTF0",1723926067788,1.43306,2616.5,2616.3,1.47032166]
["bitfinex-derivatives","ETHF0:USTF0",1723926068002,1.43306,2616.5,2616.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723926068295,3.2078,2616.6,2616.4,2.53307]
["bitfinex-derivatives","ETHF0:USTF0",1723926068296,1.433,2616.6,2616.4,2.53307]
["bitfinex-derivatives","ETHF0:USTF0",1723926068489,1.433,2616.6,2616.5,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1723926069685,1.433,2616.6,2616.5,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1723926074598,1.433,2616.6,2616.5,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1723926074792,1.433,2616.6,2616.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723926074793,1.43307,2616.4,2616.3,0.00452166]
["bitfinex-derivatives","ETHF0:USTF0",1723926074999,2.86614,2616.4,2616.3,0.00452166]
["bitfinex-derivatives","ETHF0:USTF0",1723926075195,6.68854,2616.4,2616.3,0.00452166]
["bitfinex-derivatives","ETHF0:USTF0",1723926075397,1.43307,2616.4,2616.3,1.10452166]
["bitfinex-derivatives","ETHF0:USTF0",1723926075593,1.43307,2616.4,2616.3,1.46502166]
["bitfinex-derivatives","ETHF0:USTF0",1723926080006,1.43307,2616.4,2616.3,1.10452166]
["bitfinex-derivatives","ETHF0:USTF0",1723926080393,2.16377,2616.4,2616.3,1.10452166]
["bitfinex-derivatives","ETHF0:USTF0",1723926080588,2.16377,2616.4,2616.3,0.00452166]
["bitfinex-derivatives","ETHF0:USTF0",1723926081697,4.69684,2616.4,2616.3,0.00452166]
["bitfinex-derivatives","ETHF0:USTF0",1723926081905,1.43335,2615.9,2615.8,2.53911833]
["bitfinex-derivatives","ETHF0:USTF0",1723926082106,1.43331,2616.0,2615.9,1.43334]
["bitfinex-derivatives","ETHF0:USTF0",1723926082407,1.43331,2616.0,2615.9,2.53334]
["bitfinex-derivatives","ETHF0:USTF0",1723926082901,1.43331,2616.0,2615.9,2.53817759]
["bitfinex-derivatives","ETHF0:USTF0",1723926084091,1.43331,2616.0,2615.9,1.10483759]
["bitfinex-derivatives","ETHF0:USTF0",1723926087208,1.43331,2616.0,2615.9,0.00483759]
["bitfinex-derivatives","ETHF0:USTF0",1723926096219,0.3434,2616.1,2615.9,1.10483759]
["bitfinex-derivatives","ETHF0:USTF0",1723926096406,1.77667,2616.1,2615.9,2.53816759]
["bitfinex-derivatives","ETHF0:USTF0",1723926096607,1.77665,2616.1,2615.9,2.53816759]
["bitfinex-derivatives","ETHF0:USTF0",1723926096913,6.68898,2616.0,2615.9,0.00483759]
["bitfinex-derivatives","ETHF0:USTF0",1723926097116,1.43335,2615.9,2615.2,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1723926097302,1.43356,2615.5,2615.2,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1723926097502,1.1,2615.6,2615.2,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1723926097703,1.80425,2615.4,2615.2,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1723926097902,0.3706,2615.4,2615.2,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1723926098213,0.37457894,2615.4,2615.2,1.81870565]
["bitfinex-derivatives","ETHF0:USTF0",1723926098809,1.80821894,2615.4,2615.2,0.00270565]
["bitfinex-derivatives","ETHF0:USTF0",1723926099603,1.43367,2615.3,2615.2,0.00270565]
["bitfinex-derivatives","ETHF0:USTF0",1723926100206,2.53367,2615.3,2615.2,0.00270565]
["bitfinex-derivatives","ETHF0:USTF0",1723926100407,9.56547,2615.3,2615.2,0.00270565]
["bitfinex-derivatives","ETHF0:USTF0",1723926104908,4.64147,2615.3,2615.2,0.00270565]
["bitfinex-derivatives","ETHF0:USTF0",1723926106922,9.56547,2615.3,2615.2,0.00270565]
["bitfinex-derivatives","ETHF0:USTF0",1723926108118,10.99914,2615.3,2615.2,0.00270565]
["bitfinex-derivatives","ETHF0:USTF0",1723926116115,4.64147,2615.3,2615.2,1.10270565]
["bitfinex-derivatives","ETHF0:USTF0",1723926116318,1.43367,2615.3,2615.2,1.10270565]
["bitfinex-derivatives","ETHF0:USTF0",1723926117331,1.43367,2615.3,2615.2,0.00270565]
["bitfinex-derivatives","ETHF0:USTF0",1723926120030,2.53367,2615.3,2615.2,0.00270565]
["bitfinex-derivatives","ETHF0:USTF0",1723926120326,6.35767,2615.3,2615.2,0.00270565]
["bitfinex-derivatives","ETHF0:USTF0",1723926122722,2.86746,2615.2,2615.1,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1723926122927,1.43378,2615.1,2615.0,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723926123124,4.34516,2615.1,2615.0,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723926123328,8.16916,2615.1,2615.0,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723926123827,8.16916,2615.1,2615.0,0.0087885]
["bitfinex-derivatives","ETHF0:USTF0",1723926124624,1.43378,2615.1,2615.0,0.0087885]
["bitfinex-derivatives","ETHF0:USTF0",1723926131236,2.53378,2615.1,2615.0,0.0087885]
["bitfinex-derivatives","ETHF0:USTF0",1723926131433,1.43378,2615.1,2615.0,0.0087885]
["bitfinex-derivatives","ETHF0:USTF0",1723926131831,1.43378,2615.1,2615.0,0.3598885]
["bitfinex-derivatives","ETHF0:USTF0",1723926136435,2.53377,2615.2,2615.1,1.43378]
["bitfinex-derivatives","ETHF0:USTF0",1723926136729,1.43373,2615.3,2615.2,1.43373]
["bitfinex-derivatives","ETHF0:USTF0",1723926136931,1.43373,2615.3,2615.2,1.78263]
["bitfinex-derivatives","ETHF0:USTF0",1723926137744,0.00397894,2615.4,2615.3,1.43367]
["bitfinex-derivatives","ETHF0:USTF0",1723926137932,0.00397894,2615.4,2615.3,6.35767]
["bitfinex-derivatives","ETHF0:USTF0",1723926138341,0.00397894,2615.4,2615.3,5.25767]
["bitfinex-derivatives","ETHF0:USTF0",1723926138542,0.00397894,2615.4,2615.3,1.43367]
["bitfinex-derivatives","ETHF0:USTF0",1723926141345,0.00397894,2615.4,2615.3,6.35687]
["bitfinex-derivatives","ETHF0:USTF0",1723926141556,0.00397894,2615.4,2615.3,7.35422493]
["bitfinex-derivatives","ETHF0:USTF0",1723926142545,0.00397894,2615.4,2615.3,9.26602022]
["bitfinex-derivatives","ETHF0:USTF0",1723926142735,0.00397894,2615.4,2615.3,7.35422493]
["bitfinex-derivatives","ETHF0:USTF0",1723926144648,0.00397894,2615.4,2615.3,9.26595716]
["bitfinex-derivatives","ETHF0:USTF0",1723926145045,0.00397894,2615.4,2615.3,7.35422493]
["bitfinex-derivatives","ETHF0:USTF0",1723926146745,0.00397894,2615.4,2615.3,6.35687]
["bitfinex-derivatives","ETHF0:USTF0",1723926146952,0.00397894,2615.4,2615.3,7.35422493]
["bitfinex-derivatives","ETHF0:USTF0",1723926147244,0.00397894,2615.4,2615.3,6.35687]
["bitfinex-derivatives","ETHF0:USTF0",1723926147650,0.00397894,2615.4,2615.3,7.35422493]
["bitfinex-derivatives","ETHF0:USTF0",1723926148042,0.00397894,2615.4,2615.3,6.35687]
["bitfinex-derivatives","ETHF0:USTF0",1723926148444,0.37787894,2615.4,2615.3,6.35687]
["bitfinex-derivatives","ETHF0:USTF0",1723926149037,0.37787894,2615.4,2615.3,5.25687]
["bitfinex-derivatives","ETHF0:USTF0",1723926149750,1.81149894,2615.4,2615.3,1.43367]
["bitfinex-derivatives","ETHF0:USTF0",1723926149953,1.43373,2615.2,2615.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1723926151545,1.43373,2615.2,2615.1,1.81018]
["bitfinex-derivatives","ETHF0:USTF0",1723926153651,1.43373,2615.2,2615.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1723926153847,1.43378,2615.1,2615.0,1.8020985]
["bitfinex-derivatives","ETHF0:USTF0",1723926154048,4.33136,2615.1,2615.0,0.0087885]
["bitfinex-derivatives","ETHF0:USTF0",1723926154251,2.89758,2615.1,2615.0,0.0087885]
["bitfinex-derivatives","ETHF0:USTF0",1723926155255,0.3638,2615.1,2615.0,1.4426285]
["bitfinex-derivatives","ETHF0:USTF0",1723926155457,0.3638,2615.1,2615.0,2.1841285]
["bitfinex-derivatives","ETHF0:USTF0",1723926156563,0.3638,2615.1,2615.0,3.2841285]
["bitfinex-derivatives","ETHF0:USTF0",1723926156749,0.34657894,2615.4,2615.3,1.43367]
["bitfinex-derivatives","ETHF0:USTF0",1723926157260,1.43368,2615.3,2615.2,1.43369]
["bitfinex-derivatives","ETHF0:USTF0",1723926158153,1.43377,2615.2,2615.1,1.43376]
["bitfinex-derivatives","ETHF0:USTF0",1723926158856,1.43377,2615.2,2615.1,5.25776]
["bitfinex-derivatives","ETHF0:USTF0",1723926159252,1.43377,2615.2,2615.1,1.43376]
["bitfinex-derivatives","ETHF0:USTF0",1723926159960,1.43378,2615.1,2615.0,0.0087885]
["bitfinex-derivatives","ETHF0:USTF0",1723926160149,1.79488,2615.1,2615.0,0.0087885]
["bitfinex-derivatives","ETHF0:USTF0",1723926160351,1.79488,2615.1,2615.0,1.4426285]
["bitfinex-derivatives","ETHF0:USTF0",1723926161660,1.79488,2615.1,2615.0,0.0087885]
["bitfinex-derivatives","ETHF0:USTF0",1723926163959,7.05266,2615.1,2615.0,0.0087885]
["bitfinex-derivatives","ETHF0:USTF0",1723926169877,3.22866,2615.1,2615.0,0.0087885]
["bitfinex-derivatives","ETHF0:USTF0",1723926174071,7.42056,2615.1,2615.0,0.0087885]
["bitfinex-derivatives","ETHF0:USTF0",1723926177872,7.05266,2615.1,2615.0,0.0087885]
["bitfinex-derivatives","ETHF0:USTF0",1723926178061,3.22866,2615.1,2615.0,0.0087885]
["bitfinex-derivatives","ETHF0:USTF0",1723926178569,1.79488,2615.1,2615.0,0.7181885]
["bitfinex-derivatives","ETHF0:USTF0",1723926184879,3.22866,2615.1,2615.0,0.0087885]
["bitfinex-derivatives","ETHF0:USTF0",1723926186470,3.59856,2615.1,2615.0,0.0087885]
["bitfinex-derivatives","ETHF0:USTF0",1723926187277,1.79488,2615.1,2615.0,0.0087885]
["bitfinex-derivatives","ETHF0:USTF0",1723926187471,1.79488,2615.1,2615.0,0.3577885]
["bitfinex-derivatives","ETHF0:USTF0",1723926187665,1.79488,2615.1,2615.0,0.7136885]
["bitfinex-derivatives","ETHF0:USTF0",1723926196087,1.43378,2615.1,2615.0,0.7136885]
["bitfinex-derivatives","ETHF0:USTF0",1723926197084,3.5665,2615.3,2615.0,0.7136885]
["bitfinex-derivatives","ETHF0:USTF0",1723926197388,0.00397894,2615.4,2615.3,1.43367]
["bitfinex-derivatives","ETHF0:USTF0",1723926197782,0.00397894,2615.4,2615.3,1.77677]
["bitfinex-derivatives","ETHF0:USTF0",1723926204982,1.43759894,2615.4,2615.3,1.77677]
["bitfinex-derivatives","ETHF0:USTF0",1723926205187,1.43367,2615.3,2615.1,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1723926205487,1.1,2615.2,2615.1,1.78015]
["bitfinex-derivatives","ETHF0:USTF0",1723926205692,2.53373,2615.2,2615.1,1.78015]
["bitfinex-derivatives","ETHF0:USTF0",1723926205991,2.53373,2615.2,2615.1,5.60415]
["bitfinex-derivatives","ETHF0:USTF0",1723926206581,2.53373,2615.2,2615.0,2.1475085]
["bitfinex-derivatives","ETHF0:USTF0",1723926206782,1.43378,2615.1,2615.0,6.3399085]
["bitfinex-derivatives","ETHF0:USTF0",1723926207085,2.53377,2615.2,2615.0,2.1475085]
["bitfinex-derivatives","ETHF0:USTF0",1723926207290,2.53377,2615.2,2615.1,1.43378]
["bitfinex-derivatives","ETHF0:USTF0",1723926208684,1.43378,2615.1,2615.0,2.1475085]
["bitfinex-derivatives","ETHF0:USTF0",1723926208891,2.53378,2615.1,2615.0,0.3577885]
["bitfinex-derivatives","ETHF0:USTF0",1723926209093,2.53378,2615.1,2615.0,0.0087885]
["bitfinex-derivatives","ETHF0:USTF0",1723926209993,4.69226,2615.1,2615.0,0.0087885]
["bitfinex-derivatives","ETHF0:USTF0",1723926211698,7.90006,2615.1,2615.0,0.0087885]
["bitfinex-derivatives","ETHF0:USTF0",1723926213600,4.69226,2615.1,2615.0,0.0087885]
["bitfinex-derivatives","ETHF0:USTF0",1723926214293,3.2078,2615.2,2615.0,1.1087885]
["bitfinex-derivatives","ETHF0:USTF0",1723926214496,1.10397894,2615.4,2615.2,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1723926214801,2.53759894,2615.4,2615.3,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1723926220305,3.97121894,2615.4,2615.3,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1723926222393,1.43373,2615.2,2615.1,2.15075]
["bitfinex-derivatives","ETHF0:USTF0",1723926222605,1.43373,2615.2,2615.1,1.80695]
["bitfinex-derivatives","ETHF0:USTF0",1723926223105,1.78813,2615.2,2615.1,1.80695]
["bitfinex-derivatives","ETHF0:USTF0",1723926227705,0.00397894,2615.4,2615.3,1.43367]
["bitfinex-derivatives","ETHF0:USTF0",1723926228810,1.43759894,2615.4,2615.3,1.43367]
["bitfinex-derivatives","ETHF0:USTF0",1723926230905,0.00397894,2615.4,2615.3,1.43367]
["bitfinex-derivatives","ETHF0:USTF0",1723926231413,1.43759894,2615.4,2615.3,1.43367]
["bitfinex-derivatives","ETHF0:USTF0",1723926231804,0.00397894,2615.4,2615.3,1.43367]
["bitfinex-derivatives","ETHF0:USTF0",1723926237199,0.00397894,2615.4,2615.3,2.53367]
["bitfinex-derivatives","ETHF0:USTF0",1723926239908,0.00397894,2615.4,2615.3,1.43367]
["bitfinex-derivatives","ETHF0:USTF0",1723926240216,0.38237894,2615.4,2615.3,1.43367]
["bitfinex-derivatives","ETHF0:USTF0",1723926241615,1.81599894,2615.4,2615.3,1.43367]
["bitfinex-derivatives","ETHF0:USTF0",1723926243514,1.43373,2615.2,2615.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1723926244414,1.43373,2615.2,2615.1,1.80698]
["bitfinex-derivatives","ETHF0:USTF0",1723926249416,1.43373,2615.2,2615.1,2.80431493]
["bitfinex-derivatives","ETHF0:USTF0",1723926249617,1.43373,2615.2,2615.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1723926250015,1.43373,2615.2,2615.1,1.80698]
["bitfinex-derivatives","ETHF0:USTF0",1723926255816,1.43373,2615.2,2615.1,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1723926256716,1.43373,2615.2,2615.1,1.43378]
["bitfinex-derivatives","ETHF0:USTF0",1723926260931,4.30134,2615.1,2615.0,0.0087885]
["bitfinex-derivatives","ETHF0:USTF0",1723926261119,4.30134,2615.1,2615.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723926261120,13.53424,2615.1,2615.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723926261522,16.54062956,2615.1,2615.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723926262321,13.53424,2615.1,2615.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723926265633,18.53424,2615.1,2615.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723926267230,1.43417,2614.4,2614.3,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1723926267427,1.43417,2614.4,2614.3,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1723926267624,1.43413,2614.5,2614.3,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1723926267830,1.43413,2614.5,2614.4,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1723926268335,1.43413,2614.5,2614.4,0.34415381]
["bitfinex-derivatives","ETHF0:USTF0",1723926269230,2.53413,2614.5,2614.4,0.34415381]
["bitfinex-derivatives","ETHF0:USTF0",1723926269423,3.96826,2614.5,2614.4,0.00275381]
["bitfinex-derivatives","ETHF0:USTF0",1723926270033,7.79306,2614.5,2614.4,0.00275381]
["bitfinex-derivatives","ETHF0:USTF0",1723926271138,11.00086,2614.5,2614.4,0.00275381]
["bitfinex-derivatives","ETHF0:USTF0",1723926274639,2.86844,2614.3,2614.2,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723926274841,3.96844,2614.3,2614.2,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723926275029,7.79324,2614.3,2614.2,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723926275539,7.79324,2614.3,2614.2,0.01023378]
["bitfinex-derivatives","ETHF0:USTF0",1723926277337,9.22746,2614.3,2614.2,0.01023378]
["bitfinex-derivatives","ETHF0:USTF0",1723926277840,14.22746,2614.3,2614.2,0.01023378]
["bitfinex-derivatives","ETHF0:USTF0",1723926278237,14.22746,2614.3,2614.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723926278739,14.59666,2614.3,2614.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723926281529,1.43433,2614.1,2613.8,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1723926281723,7.17668,2613.9,2613.8,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1723926282332,1.43467,2613.5,2613.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723926282536,1.43952692,2613.5,2613.3,2.53821839]
["bitfinex-derivatives","ETHF0:USTF0",1723926282842,0.00485692,2613.5,2613.4,1.43471]
["bitfinex-derivatives","ETHF0:USTF0",1723926283242,1.43951692,2613.5,2613.4,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1723926283453,1.43471,2613.4,2613.3,0.00349839]
["bitfinex-derivatives","ETHF0:USTF0",1723926283629,1.43471,2613.4,2613.3,1.43826839]
["bitfinex-derivatives","ETHF0:USTF0",1723926284538,2.53954692,2613.5,2613.3,5.26466839]
["bitfinex-derivatives","ETHF0:USTF0",1723926284836,2.53954692,2613.5,2613.4,2.53471]
["bitfinex-derivatives","ETHF0:USTF0",1723926284837,0.00485692,2613.5,2613.4,2.53471]
["bitfinex-derivatives","ETHF0:USTF0",1723926285840,0.00485692,2613.5,2613.4,2.87931]
["bitfinex-derivatives","ETHF0:USTF0",1723926288030,0.00485692,2613.5,2613.4,6.70571]
["bitfinex-derivatives","ETHF0:USTF0",1723926293445,0.00485692,2613.5,2613.4,11.70571]
["bitfinex-derivatives","ETHF0:USTF0",1723926293842,0.00485692,2613.5,2613.4,5.60571]
["bitfinex-derivatives","ETHF0:USTF0",1723926295252,0.00485692,2613.5,2613.4,1.77931]
["bitfinex-derivatives","ETHF0:USTF0",1723926296647,1.43951692,2613.5,2613.4,1.77931]
["bitfinex-derivatives","ETHF0:USTF0",1723926297236,0.00485692,2613.5,2613.4,1.77931]
["bitfinex-derivatives","ETHF0:USTF0",1723926298541,1.43951692,2613.5,2613.4,1.77931]
["bitfinex-derivatives","ETHF0:USTF0",1723926299247,0.00485692,2613.5,2613.4,1.77931]
["bitfinex-derivatives","ETHF0:USTF0",1723926300053,1.43951692,2613.5,2613.4,1.77931]
["bitfinex-derivatives","ETHF0:USTF0",1723926303347,0.00485692,2613.5,2613.4,6.70571]
["bitfinex-derivatives","ETHF0:USTF0",1723926306950,0.00485692,2613.5,2613.4,5.60571]
["bitfinex-derivatives","ETHF0:USTF0",1723926307360,0.00485692,2613.5,2613.4,1.77931]
["bitfinex-derivatives","ETHF0:USTF0",1723926307664,1.43951692,2613.5,2613.4,1.77931]
["bitfinex-derivatives","ETHF0:USTF0",1723926308372,1.43951692,2613.5,2613.4,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1723926308564,1.43471,2613.4,2613.3,0.00349839]
["bitfinex-derivatives","ETHF0:USTF0",1723926308966,2.15441,2613.4,2613.3,0.00349839]
["bitfinex-derivatives","ETHF0:USTF0",1723926310276,3.58912,2613.4,2613.3,0.00349839]
["bitfinex-derivatives","ETHF0:USTF0",1723926310572,7.41552,2613.4,2613.3,0.00349839]
["bitfinex-derivatives","ETHF0:USTF0",1723926312370,5.98081,2613.4,2613.3,0.00349839]
["bitfinex-derivatives","ETHF0:USTF0",1723926312576,1.43471,2613.4,2613.3,1.43826839]
["bitfinex-derivatives","ETHF0:USTF0",1723926313774,0.00485692,2613.5,2613.4,1.43471]
["bitfinex-derivatives","ETHF0:USTF0",1723926313977,1.43951692,2613.5,2613.4,1.79131]
["bitfinex-derivatives","ETHF0:USTF0",1723926314475,1.43951692,2613.5,2613.4,2.13441]
["bitfinex-derivatives","ETHF0:USTF0",1723926316275,0.00485692,2613.5,2613.4,2.13441]
["bitfinex-derivatives","ETHF0:USTF0",1723926318482,1.43951692,2613.5,2613.4,2.13441]
["bitfinex-derivatives","ETHF0:USTF0",1723926320082,2.53951692,2613.5,2613.4,1.43471]
["bitfinex-derivatives","ETHF0:USTF0",1723926324774,0.00485692,2613.5,2613.4,2.53471]
["bitfinex-derivatives","ETHF0:USTF0",1723926324980,0.00485692,2613.5,2613.4,9.77033377]
["bitfinex-derivatives","ETHF0:USTF0",1723926325888,0.00485692,2613.5,2613.4,9.27663366]
["bitfinex-derivatives","ETHF0:USTF0",1723926326386,0.00485692,2613.5,2613.4,8.27430138]
["bitfinex-derivatives","ETHF0:USTF0",1723926326585,0.00485692,2613.5,2613.4,9.77033377]
["bitfinex-derivatives","ETHF0:USTF0",1723926327088,0.00485692,2613.5,2613.4,8.27430138]
["bitfinex-derivatives","ETHF0:USTF0",1723926327272,0.00485692,2613.5,2613.4,8.27435066]
["bitfinex-derivatives","ETHF0:USTF0",1723926327782,1.43951692,2613.5,2613.4,5.45049267]
["bitfinex-derivatives","ETHF0:USTF0",1723926328090,1.43951692,2613.5,2613.4,4.35049267]
["bitfinex-derivatives","ETHF0:USTF0",1723926328389,2.53951692,2613.5,2613.4,4.3505588]
["bitfinex-derivatives","ETHF0:USTF0",1723926328682,2.53951692,2613.5,2613.4,1.00254201]
["bitfinex-derivatives","ETHF0:USTF0",1723926329487,2.88731692,2613.5,2613.4,1.00254201]
["bitfinex-derivatives","ETHF0:USTF0",1723926330287,1.43471,2613.4,2613.3,2.4407804]
["bitfinex-derivatives","ETHF0:USTF0",1723926330583,1.43471,2613.4,2613.3,2.91949472]
["bitfinex-derivatives","ETHF0:USTF0",1723926330584,2.53471,2613.4,2613.3,2.91949472]
["bitfinex-derivatives","ETHF0:USTF0",1723926330791,8.13982,2613.4,2613.3,0.00349839]
["bitfinex-derivatives","ETHF0:USTF0",1723926334277,2.53471,2613.4,2613.3,0.00349839]
["bitfinex-derivatives","ETHF0:USTF0",1723926334589,2.90331,2613.4,2613.3,0.00349839]
["bitfinex-derivatives","ETHF0:USTF0",1723926335181,6.72971,2613.4,2613.3,0.00349839]
["bitfinex-derivatives","ETHF0:USTF0",1723926337892,8.16442,2613.4,2613.3,0.00349839]
["bitfinex-derivatives","ETHF0:USTF0",1723926338485,4.33802,2613.4,2613.3,0.00349839]
["bitfinex-derivatives","ETHF0:USTF0",1723926339091,8.16442,2613.4,2613.3,0.00349839]
["bitfinex-derivatives","ETHF0:USTF0",1723926339488,4.33802,2613.4,2613.3,0.00349839]
["bitfinex-derivatives","ETHF0:USTF0",1723926344982,2.90331,2613.4,2613.3,0.00349839]
["bitfinex-derivatives","ETHF0:USTF0",1723926345195,2.53471,2613.4,2613.3,0.00349839]
["bitfinex-derivatives","ETHF0:USTF0",1723926345496,2.53471,2613.4,2613.3,0.69779839]
["bitfinex-derivatives","ETHF0:USTF0",1723926349591,2.53471,2613.4,2613.3,0.00349839]
["bitfinex-derivatives","ETHF0:USTF0",1723926356300,6.36111,2613.4,2613.3,0.00349839]
["bitfinex-derivatives","ETHF0:USTF0",1723926356505,2.53471,2613.4,2613.3,0.00349839]
["bitfinex-derivatives","ETHF0:USTF0",1723926357205,6.09515692,2613.5,2613.3,0.00349839]
["bitfinex-derivatives","ETHF0:USTF0",1723926357509,4.66045692,2613.5,2613.4,1.43471]
["bitfinex-derivatives","ETHF0:USTF0",1723926358011,4.66045692,2613.5,2613.4,2.16101]
["bitfinex-derivatives","ETHF0:USTF0",1723926358206,4.66045692,2613.5,2613.4,2.53021]
["bitfinex-derivatives","ETHF0:USTF0",1723926358507,6.09511692,2613.5,2613.4,2.53021]
["bitfinex-derivatives","ETHF0:USTF0",1723926361006,4.66045692,2613.5,2613.4,2.53021]
["bitfinex-derivatives","ETHF0:USTF0",1723926361203,4.31265692,2613.5,2613.4,2.53021]
["bitfinex-derivatives","ETHF0:USTF0",1723926363002,5.74731692,2613.5,2613.4,2.53021]
["bitfinex-derivatives","ETHF0:USTF0",1723926363597,4.64731692,2613.5,2613.4,2.53021]
["bitfinex-derivatives","ETHF0:USTF0",1723926363999,5.74731692,2613.5,2613.4,2.53021]
["bitfinex-derivatives","ETHF0:USTF0",1723926364424,5.74731692,2613.5,2613.4,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1723926364614,5.74731692,2613.5,2613.3,0.00349839]
["bitfinex-derivatives","ETHF0:USTF0",1723926364615,1.43471,2613.4,2613.3,0.00349839]
["bitfinex-derivatives","ETHF0:USTF0",1723926364918,3.64761,2613.4,2613.3,0.00349839]
["bitfinex-derivatives","ETHF0:USTF0",1723926367220,5.08232,2613.4,2613.3,0.00349839]
["bitfinex-derivatives","ETHF0:USTF0",1723926374218,8.29012,2613.4,2613.3,0.00349839]
["bitfinex-derivatives","ETHF0:USTF0",1723926374921,12.11652,2613.4,2613.3,0.00349839]
["bitfinex-derivatives","ETHF0:USTF0",1723926378325,12.11652,2613.4,2613.1,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723926378326,2.86964,2613.2,2613.1,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723926378512,3.96964,2613.2,2613.1,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723926378823,9.23086,2613.2,2613.1,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723926379410,9.23086,2613.2,2613.1,0.00913996]
["bitfinex-derivatives","ETHF0:USTF0",1723926380220,6.69604,2613.2,2613.1,0.00913996]
["bitfinex-derivatives","ETHF0:USTF0",1723926380415,7.79604,2613.2,2613.1,0.00913996]
["bitfinex-derivatives","ETHF0:USTF0",1723926383716,11.00384,2613.2,2613.1,0.00913996]
["bitfinex-derivatives","ETHF0:USTF0",1723926387133,1.43499,2612.9,2612.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1723926387329,7.17778,2612.9,2612.8,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1723926387830,7.17778,2612.9,2612.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1723926387831,1.4351,2612.7,2612.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1723926388022,2.5351,2612.7,2612.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1723926388222,2.5351,2612.7,2612.6,0.37541374]
["bitfinex-derivatives","ETHF0:USTF0",1723926388930,2.5351,2612.7,2612.6,0.00471374]
["bitfinex-derivatives","ETHF0:USTF0",1723926390318,3.9702,2612.7,2612.6,0.00471374]
["bitfinex-derivatives","ETHF0:USTF0",1723926391634,1.4351,2612.7,2612.6,0.00471374]
["bitfinex-derivatives","ETHF0:USTF0",1723926391828,2.5351,2612.7,2612.6,0.00471374]
["bitfinex-derivatives","ETHF0:USTF0",1723926393223,5.7429,2612.7,2612.6,0.00471374]
["bitfinex-derivatives","ETHF0:USTF0",1723926393428,9.5701,2612.7,2612.6,0.00471374]
["bitfinex-derivatives","ETHF0:USTF0",1723926393822,6.3623,2612.7,2612.6,0.00471374]
["bitfinex-derivatives","ETHF0:USTF0",1723926394024,9.5701,2612.7,2612.6,0.00471374]
["bitfinex-derivatives","ETHF0:USTF0",1723926395424,6.3623,2612.7,2612.6,0.00471374]
["bitfinex-derivatives","ETHF0:USTF0",1723926395732,9.5701,2612.7,2612.6,0.00471374]
["bitfinex-derivatives","ETHF0:USTF0",1723926396824,6.3623,2612.7,2612.6,0.00471374]
["bitfinex-derivatives","ETHF0:USTF0",1723926397234,9.5701,2612.7,2612.6,0.00471374]
["bitfinex-derivatives","ETHF0:USTF0",1723926397736,11.0052,2612.7,2612.6,0.00471374]
["bitfinex-derivatives","ETHF0:USTF0",1723926399025,2.8703,2612.6,2612.5,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1723926399234,2.14325,2612.6,2612.4,0.36472556]
["bitfinex-derivatives","ETHF0:USTF0",1723926399427,2.88581,2612.5,2612.4,0.36472556]
["bitfinex-derivatives","ETHF0:USTF0",1723926400021,2.88581,2612.5,2612.4,0.36921675]
["bitfinex-derivatives","ETHF0:USTF0",1723926401229,4.32102,2612.5,2612.4,0.36921675]
["bitfinex-derivatives","ETHF0:USTF0",1723926401430,4.32102,2612.5,2612.4,0.00831675]
["bitfinex-derivatives","ETHF0:USTF0",1723926404147,7.52882,2612.5,2612.4,0.00831675]
["bitfinex-derivatives","ETHF0:USTF0",1723926405436,6.09361,2612.5,2612.4,0.00831675]
["bitfinex-derivatives","ETHF0:USTF0",1723926408040,5.74301,2612.5,2612.4,0.00831675]
["bitfinex-derivatives","ETHF0:USTF0",1723926408346,1.43515,2612.7,2612.5,1.43517]
["bitfinex-derivatives","ETHF0:USTF0",1723926408540,1.43515,2612.7,2612.4,0.00831675]
["bitfinex-derivatives","ETHF0:USTF0",1723926408541,2.53515,2612.7,2612.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1723926409435,1.1,2612.7,2612.6,2.14535]
["bitfinex-derivatives","ETHF0:USTF0",1723926409630,2.5351,2612.7,2612.6,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1723926410031,2.5351,2612.7,2612.6,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1723926411940,1.43507,2612.8,2612.6,2.51175]
["bitfinex-derivatives","ETHF0:USTF0",1723926412241,1.1,2612.7,2612.6,2.51175]
["bitfinex-derivatives","ETHF0:USTF0",1723926412439,4.088,2613.0,2612.6,4.9038]
["bitfinex-derivatives","ETHF0:USTF0",1723926412644,1.1,2612.8,2612.7,1.43505]
["bitfinex-derivatives","ETHF0:USTF0",1723926413245,2.53504,2612.8,2612.7,5.26225]
["bitfinex-derivatives","ETHF0:USTF0",1723926413543,2.53504,2612.8,2612.6,2.51173]
["bitfinex-derivatives","ETHF0:USTF0",1723926413841,1.1,2612.7,2612.6,2.51173]
["bitfinex-derivatives","ETHF0:USTF0",1723926414345,1.1,2612.7,2612.6,6.33893]
["bitfinex-derivatives","ETHF0:USTF0",1723926415642,1.1,2612.9,2612.8,1.43504]
["bitfinex-derivatives","ETHF0:USTF0",1723926419053,1.1,2613.0,2612.9,1.43496]
["bitfinex-derivatives","ETHF0:USTF0",1723926419641,2.53493,2613.0,2612.9,1.43496]
["bitfinex-derivatives","ETHF0:USTF0",1723926419836,1.43499,2612.9,2612.8,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1723926420046,2.53499,2612.9,2612.8,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1723926420251,1.1,2612.9,2612.8,5.2622]
["bitfinex-derivatives","ETHF0:USTF0",1723926420948,1.1,2612.9,2612.8,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723926421345,2.53499,2612.9,2612.8,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723926421541,1.1,2612.9,2612.8,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723926422350,1.4456,2612.9,2612.8,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723926424145,1.4456,2612.9,2612.8,5.26224]
["bitfinex-derivatives","ETHF0:USTF0",1723926424550,1.4456,2612.9,2612.8,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723926425349,1.4456,2612.9,2612.7,1.43506]
["bitfinex-derivatives","ETHF0:USTF0",1723926425557,2.88062,2612.9,2612.6,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1723926425748,3.58152,2612.9,2612.7,1.43509]
["bitfinex-derivatives","ETHF0:USTF0",1723926426454,1.1,2612.8,2612.7,1.43509]
["bitfinex-derivatives","ETHF0:USTF0",1723926428252,2.53504,2612.8,2612.7,1.43509]
["bitfinex-derivatives","ETHF0:USTF0",1723926434461,2.53504,2612.8,2612.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1723926434462,1.4351,2612.7,2612.6,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1723926434663,1.4351,2612.7,2612.6,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1723926435562,1.4351,2612.7,2612.6,1.80155]
["bitfinex-derivatives","ETHF0:USTF0",1723926437761,2.53508,2612.8,2612.7,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1723926438357,1.43508,2612.8,2612.7,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1723926443859,2.88063,2612.9,2612.8,1.43504]
["bitfinex-derivatives","ETHF0:USTF0",1723926444065,3.2078,2613.0,2612.9,1.43499]
["bitfinex-derivatives","ETHF0:USTF0",1723926445963,1.43489,2613.1,2613.0,1.43493]
["bitfinex-derivatives","ETHF0:USTF0",1723926446163,2.53489,2613.1,2613.0,1.43493]
["bitfinex-derivatives","ETHF0:USTF0",1723926446870,2.53489,2613.1,2612.8,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1723926446871,1.43494,2613.0,2612.9,1.43495]
["bitfinex-derivatives","ETHF0:USTF0",1723926447060,2.53491,2613.1,2612.8,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1723926447366,1.4567,2612.9,2612.8,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1723926447565,1.4567,2612.9,2612.8,1.78154]
["bitfinex-derivatives","ETHF0:USTF0",1723926447762,1.4567,2612.9,2612.8,5.60874]
["bitfinex-derivatives","ETHF0:USTF0",1723926448069,1.4567,2612.9,2612.8,1.78154]
["bitfinex-derivatives","ETHF0:USTF0",1723926449360,1.4567,2612.9,2612.8,2.78408201]
["bitfinex-derivatives","ETHF0:USTF0",1723926453173,1.4567,2612.9,2612.8,4.69774989]
["bitfinex-derivatives","ETHF0:USTF0",1723926453374,1.4567,2612.9,2612.8,4.69775888]
["bitfinex-derivatives","ETHF0:USTF0",1723926453578,1.4567,2612.9,2612.8,2.78408201]
["bitfinex-derivatives","ETHF0:USTF0",1723926453775,2.89169,2612.9,2612.8,1.91364078]
["bitfinex-derivatives","ETHF0:USTF0",1723926453978,1.43504,2612.8,2612.7,2.93109239]
["bitfinex-derivatives","ETHF0:USTF0",1723926454174,1.77794,2612.8,2612.7,4.84483955]
["bitfinex-derivatives","ETHF0:USTF0",1723926454378,3.25024,2612.8,2612.7,4.84483955]
["bitfinex-derivatives","ETHF0:USTF0",1723926454578,3.25024,2612.8,2612.7,4.35226509]
["bitfinex-derivatives","ETHF0:USTF0",1723926454781,3.25024,2612.8,2612.7,1.91374716]
["bitfinex-derivatives","ETHF0:USTF0",1723926454979,3.25024,2612.8,2612.7,1.00345506]
["bitfinex-derivatives","ETHF0:USTF0",1723926454980,8.51248,2612.8,2612.7,1.00345506]
["bitfinex-derivatives","ETHF0:USTF0",1723926455180,8.51248,2612.8,2612.6,1.49603239]
["bitfinex-derivatives","ETHF0:USTF0",1723926455181,2.8702,2612.7,2612.6,1.00345506]
["bitfinex-derivatives","ETHF0:USTF0",1723926455380,1.43515,2612.6,2612.5,1.00345506]
["bitfinex-derivatives","ETHF0:USTF0",1723926455686,1.77655,2612.6,2612.5,1.00345506]
["bitfinex-derivatives","ETHF0:USTF0",1723926456181,1.77655,2612.6,2612.5,2.9174108]
["bitfinex-derivatives","ETHF0:USTF0",1723926456381,1.77655,2612.6,2612.5,1.00345506]
["bitfinex-derivatives","ETHF0:USTF0",1723926456579,1.77655,2612.6,2612.5,2.43866506]
["bitfinex-derivatives","ETHF0:USTF0",1723926456788,1.77655,2612.6,2612.5,4.35262288]
["bitfinex-derivatives","ETHF0:USTF0",1723926457183,1.77655,2612.6,2612.5,4.72622288]
["bitfinex-derivatives","ETHF0:USTF0",1723926457686,1.8152,2612.8,2612.6,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1723926457687,1.4351,2612.7,2612.6,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1723926457886,1.7873,2612.7,2612.6,2.43868751]
["bitfinex-derivatives","ETHF0:USTF0",1723926461687,1.7873,2612.7,2612.6,1.00358751]
["bitfinex-derivatives","ETHF0:USTF0",1723926461998,1.7873,2612.7,2612.6,2.43873751]
["bitfinex-derivatives","ETHF0:USTF0",1723926462293,1.7873,2612.7,2612.6,1.43515]
["bitfinex-derivatives","ETHF0:USTF0",1723926463093,1.7873,2612.7,2612.6,2.43873751]
["bitfinex-derivatives","ETHF0:USTF0",1723926463392,1.7873,2612.7,2612.6,1.43515]
["bitfinex-derivatives","ETHF0:USTF0",1723926463587,1.7873,2612.7,2612.6,2.43873751]
["bitfinex-derivatives","ETHF0:USTF0",1723926463891,1.7873,2612.7,2612.6,1.43515]
["bitfinex-derivatives","ETHF0:USTF0",1723926465191,0.3522,2612.7,2612.6,2.43873751]
["bitfinex-derivatives","ETHF0:USTF0",1723926465496,1.43502,2612.9,2612.8,1.43502]
["bitfinex-derivatives","ETHF0:USTF0",1723926472104,1.4463,2613.0,2612.9,1.43499]
["bitfinex-derivatives","ETHF0:USTF0",1723926472105,0.3463,2613.0,2612.9,1.43499]
["bitfinex-derivatives","ETHF0:USTF0",1723926472396,0.3463,2613.0,2612.7,2.10347748]
["bitfinex-derivatives","ETHF0:USTF0",1723926472397,1.78127,2613.0,2612.7,2.10347748]
["bitfinex-derivatives","ETHF0:USTF0",1723926472898,1.78127,2613.0,2612.8,1.00347748]
["bitfinex-derivatives","ETHF0:USTF0",1723926473196,1.78127,2613.0,2612.8,2.43846748]
["bitfinex-derivatives","ETHF0:USTF0",1723926473789,1.78127,2613.0,2612.9,1.43499]
["bitfinex-derivatives","ETHF0:USTF0",1723926474398,1.43499,2612.9,2612.8,2.43847748]
["bitfinex-derivatives","ETHF0:USTF0",1723926474599,2.53499,2612.9,2612.8,2.43847748]
["bitfinex-derivatives","ETHF0:USTF0",1723926477406,2.53499,2612.9,2612.8,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1723926477907,1.1,2612.9,2612.8,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1723926479800,2.53499,2612.9,2612.8,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1723926480108,1.1,2612.9,2612.8,2.43834712]
["bitfinex-derivatives","ETHF0:USTF0",1723926480404,2.53499,2612.9,2612.8,2.43834712]
["bitfinex-derivatives","ETHF0:USTF0",1723926480605,1.1,2612.9,2612.8,2.43834712]
["bitfinex-derivatives","ETHF0:USTF0",1723926482013,2.53499,2612.9,2612.8,2.43834712]
["bitfinex-derivatives","ETHF0:USTF0",1723926482199,2.90109,2612.9,2612.8,2.43834712]
["bitfinex-derivatives","ETHF0:USTF0",1723926482403,3.24239,2612.9,2612.8,2.43834712]
["bitfinex-derivatives","ETHF0:USTF0",1723926484810,3.24239,2612.9,2612.8,1.00334712]
["bitfinex-derivatives","ETHF0:USTF0",1723926485206,1.43504,2612.8,2612.7,1.43507]
["bitfinex-derivatives","ETHF0:USTF0",1723926485508,2.53504,2612.8,2612.7,2.43841712]
["bitfinex-derivatives","ETHF0:USTF0",1723926485914,3.24243,2612.9,2612.8,1.43504]
["bitfinex-derivatives","ETHF0:USTF0",1723926486105,2.53503,2612.9,2612.8,1.43504]
["bitfinex-derivatives","ETHF0:USTF0",1723926487711,1.1,2612.9,2612.8,1.43504]
["bitfinex-derivatives","ETHF0:USTF0",1723926488005,2.53499,2612.9,2612.8,1.78194]
["bitfinex-derivatives","ETHF0:USTF0",1723926488213,2.53499,2612.9,2612.8,1.43504]
["bitfinex-derivatives","ETHF0:USTF0",1723926488916,0.3463,2613.0,2612.9,1.43499]
["bitfinex-derivatives","ETHF0:USTF0",1723926489212,1.78123,2613.0,2612.9,1.43499]
["bitfinex-derivatives","ETHF0:USTF0",1723926489409,2.88123,2613.0,2612.9,1.43499]
["bitfinex-derivatives","ETHF0:USTF0",1723926493717,1.4463,2613.0,2612.9,1.43499]
["bitfinex-derivatives","ETHF0:USTF0",1723926494420,2.88123,2613.0,2612.9,1.43499]
["bitfinex-derivatives","ETHF0:USTF0",1723926495417,1.4463,2613.0,2612.9,1.43499]
["bitfinex-derivatives","ETHF0:USTF0",1723926495917,2.88123,2613.0,2612.9,1.43499]
["bitfinex-derivatives","ETHF0:USTF0",1723926497614,2.88123,2613.0,2612.8,2.43834712]
["bitfinex-derivatives","ETHF0:USTF0",1723926498615,2.88123,2613.0,2612.8,1.00334712]
["bitfinex-derivatives","ETHF0:USTF0",1723926498821,2.88123,2613.0,2612.8,2.43833712]
["bitfinex-derivatives","ETHF0:USTF0",1723926499721,2.88123,2613.0,2612.9,1.43499]
["bitfinex-derivatives","ETHF0:USTF0",1723926506025,1.43499,2612.9,2612.8,2.43836712]
["bitfinex-derivatives","ETHF0:USTF0",1723926508422,1.43499,2612.9,2612.8,4.35207052]
["bitfinex-derivatives","ETHF0:USTF0",1723926509529,1.43499,2612.9,2612.8,2.43836712]
["bitfinex-derivatives","ETHF0:USTF0",1723926510030,1.43499,2612.9,2612.8,4.35206783]
["bitfinex-derivatives","ETHF0:USTF0",1723926510226,1.43499,2612.9,2612.8,3.34872071]
["bitfinex-derivatives","ETHF0:USTF0",1723926510428,1.43499,2612.9,2612.8,2.43914347]
["bitfinex-derivatives","ETHF0:USTF0",1723926510825,1.43499,2612.9,2612.8,1.00412347]
["bitfinex-derivatives","ETHF0:USTF0",1723926511124,2.53499,2612.9,2612.8,1.00417377]
["bitfinex-derivatives","ETHF0:USTF0",1723926511623,3.96998,2612.9,2612.8,1.00417377]
["bitfinex-derivatives","ETHF0:USTF0",1723926511818,3.96998,2612.9,2612.7,1.00417377]
["bitfinex-derivatives","ETHF0:USTF0",1723926511819,1.43504,2612.8,2612.7,1.00417377]
["bitfinex-derivatives","ETHF0:USTF0",1723926512024,1.43504,2612.8,2612.7,2.91805242]
["bitfinex-derivatives","ETHF0:USTF0",1723926512340,1.4351,2612.7,2612.5,1.00417377]
["bitfinex-derivatives","ETHF0:USTF0",1723926512520,1.43515,2612.6,2612.5,1.00417377]
["bitfinex-derivatives","ETHF0:USTF0",1723926514124,1.43515,2612.6,2612.5,1.35127377]
["bitfinex-derivatives","ETHF0:USTF0",1723926515236,1.43515,2612.6,2612.5,5.2012068]
["bitfinex-derivatives","ETHF0:USTF0",1723926515431,1.43515,2612.6,2612.5,4.69994808]
["bitfinex-derivatives","ETHF0:USTF0",1723926515938,1.43515,2612.6,2612.5,2.78602196]
["bitfinex-derivatives","ETHF0:USTF0",1723926516328,1.43515,2612.6,2612.5,4.69997841]
["bitfinex-derivatives","ETHF0:USTF0",1723926516530,1.43515,2612.6,2612.5,2.78602196]
["bitfinex-derivatives","ETHF0:USTF0",1723926518040,1.43515,2612.6,2612.5,1.00376196]
["bitfinex-derivatives","ETHF0:USTF0",1723926518632,1.43515,2612.6,2612.5,2.43897196]
["bitfinex-derivatives","ETHF0:USTF0",1723926519028,1.43515,2612.6,2612.5,1.00376196]
["bitfinex-derivatives","ETHF0:USTF0",1723926519230,2.53515,2612.6,2612.5,1.00376196]
["bitfinex-derivatives","ETHF0:USTF0",1723926519425,2.90435,2612.6,2612.5,1.00376196]
["bitfinex-derivatives","ETHF0:USTF0",1723926519731,1.43521,2612.5,2612.4,1.01207871]
["bitfinex-derivatives","ETHF0:USTF0",1723926519939,1.43521,2612.5,2612.4,2.92610914]
["bitfinex-derivatives","ETHF0:USTF0",1723926520340,1.43521,2612.5,2612.4,1.92234718]
["bitfinex-derivatives","ETHF0:USTF0",1723926520538,1.43521,2612.5,2612.4,2.92581775]
["bitfinex-derivatives","ETHF0:USTF0",1723926521042,1.43521,2612.5,2612.4,2.92581096]
["bitfinex-derivatives","ETHF0:USTF0",1723926521343,1.43521,2612.5,2612.4,1.92234039]
["bitfinex-derivatives","ETHF0:USTF0",1723926521542,1.43521,2612.5,2612.4,2.92576326]
["bitfinex-derivatives","ETHF0:USTF0",1723926521843,1.43521,2612.5,2612.4,1.92234039]
["bitfinex-derivatives","ETHF0:USTF0",1723926522050,1.43521,2612.5,2612.4,3.35760039]
["bitfinex-derivatives","ETHF0:USTF0",1723926522241,1.43521,2612.5,2612.4,4.36102472]
["bitfinex-derivatives","ETHF0:USTF0",1723926524030,1.43521,2612.5,2612.4,3.35760039]
["bitfinex-derivatives","ETHF0:USTF0",1723926525132,1.43521,2612.5,2612.4,4.45760039]
["bitfinex-derivatives","ETHF0:USTF0",1723926525645,1.43521,2612.5,2612.4,4.45755283]
["bitfinex-derivatives","ETHF0:USTF0",1723926526142,1.43521,2612.5,2612.4,5.96257351]
["bitfinex-derivatives","ETHF0:USTF0",1723926526337,1.43517,2612.6,2612.5,1.43518]
["bitfinex-derivatives","ETHF0:USTF0",1723926526537,1.43517,2612.6,2612.5,2.43847428]
["bitfinex-derivatives","ETHF0:USTF0",1723926527329,1.43517,2612.6,2612.5,1.00329428]
["bitfinex-derivatives","ETHF0:USTF0",1723926528032,0.3507,2612.7,2612.4,3.54684103]
["bitfinex-derivatives","ETHF0:USTF0",1723926528033,1.43521,2612.5,2612.4,3.54684103]
["bitfinex-derivatives","ETHF0:USTF0",1723926528943,1.43521,2612.5,2612.4,5.96261753]
["bitfinex-derivatives","ETHF0:USTF0",1723926529330,1.43521,2612.5,2612.4,5.46087061]
["bitfinex-derivatives","ETHF0:USTF0",1723926529554,1.43521,2612.5,2612.4,3.54682051]
["bitfinex-derivatives","ETHF0:USTF0",1723926530338,1.43521,2612.5,2612.4,5.46085632]
["bitfinex-derivatives","ETHF0:USTF0",1723926530941,1.43521,2612.5,2612.4,5.460838]
["bitfinex-derivatives","ETHF0:USTF0",1723926531148,1.43521,2612.5,2612.4,4.45756424]
["bitfinex-derivatives","ETHF0:USTF0",1723926531650,1.43519,2612.6,2612.5,1.43519]
["bitfinex-derivatives","ETHF0:USTF0",1723926532144,1.43519,2612.6,2612.5,2.43839477]
["bitfinex-derivatives","ETHF0:USTF0",1723926532647,1.78582,2612.7,2612.6,1.43515]
["bitfinex-derivatives","ETHF0:USTF0",1723926532842,1.43512,2612.7,2612.6,1.79935]
["bitfinex-derivatives","ETHF0:USTF0",1723926533039,1.43512,2612.7,2612.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1723926533342,1.43512,2612.7,2612.6,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1723926533848,1.43512,2612.7,2612.6,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1723926534151,1.43521,2612.5,2612.4,2.44674152]
["bitfinex-derivatives","ETHF0:USTF0",1723926534347,1.43521,2612.5,2612.4,4.36075287]
["bitfinex-derivatives","ETHF0:USTF0",1723926535047,1.43521,2612.5,2612.4,2.44674152]
["bitfinex-derivatives","ETHF0:USTF0",1723926535449,1.4352,2612.6,2612.5,1.43519]
["bitfinex-derivatives","ETHF0:USTF0",1723926536547,2.5352,2612.6,2612.5,1.43519]
["bitfinex-derivatives","ETHF0:USTF0",1723926537746,2.5352,2612.6,2612.5,2.43839477]
["bitfinex-derivatives","ETHF0:USTF0",1723926537950,1.4352,2612.6,2612.5,2.43839477]
["bitfinex-derivatives","ETHF0:USTF0",1723926539053,1.4352,2612.6,2612.5,1.43519]
["bitfinex-derivatives","ETHF0:USTF0",1723926539245,1.4352,2612.6,2612.5,2.43839477]
["bitfinex-derivatives","ETHF0:USTF0",1723926540351,3.2078,2612.8,2612.7,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1723926540553,3.2078,2612.8,2612.7,2.43830477]
["bitfinex-derivatives","ETHF0:USTF0",1723926540946,3.2078,2612.8,2612.7,3.14770477]
["bitfinex-derivatives","ETHF0:USTF0",1723926541348,3.2078,2612.8,2612.7,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1723926544949,3.2078,2612.8,2612.7,3.14770477]
["bitfinex-derivatives","ETHF0:USTF0",1723926545657,2.535,2612.9,2612.8,1.43504]
["bitfinex-derivatives","ETHF0:USTF0",1723926550261,2.8967,2612.9,2612.8,1.43504]
["bitfinex-derivatives","ETHF0:USTF0",1723926550457,3.2654,2612.9,2612.8,1.43504]
["bitfinex-derivatives","ETHF0:USTF0",1723926555567,1.8304,2612.9,2612.8,1.43504]
["bitfinex-derivatives","ETHF0:USTF0",1723926556153,0.7304,2612.9,2612.8,1.43504]
["bitfinex-derivatives","ETHF0:USTF0",1723926556467,12.44613098,2613.6,2613.4,1.43471]
["bitfinex-derivatives","ETHF0:USTF0",1723926556468,0.00485692,2613.5,2613.4,1.43471]
["bitfinex-derivatives","ETHF0:USTF0",1723926556665,0.00485692,2613.5,2613.4,2.53471]
["bitfinex-derivatives","ETHF0:USTF0",1723926556963,0.00485692,2613.5,2613.4,3.53814003]
["bitfinex-derivatives","ETHF0:USTF0",1723926557162,0.00485692,2613.5,2613.4,2.53471]
["bitfinex-derivatives","ETHF0:USTF0",1723926557757,0.38225692,2613.5,2613.4,2.53471]
["bitfinex-derivatives","ETHF0:USTF0",1723926558371,0.38225692,2613.5,2613.4,1.43471]
["bitfinex-derivatives","ETHF0:USTF0",1723926562272,0.38225692,2613.5,2613.4,2.53471]
["bitfinex-derivatives","ETHF0:USTF0",1723926563464,0.38225692,2613.5,2613.4,1.43471]
["bitfinex-derivatives","ETHF0:USTF0",1723926565267,0.38225692,2613.5,2613.4,6.36111]
["bitfinex-derivatives","ETHF0:USTF0",1723926566160,0.38225692,2613.5,2613.4,9.56891]
["bitfinex-derivatives","ETHF0:USTF0",1723926567167,0.38225692,2613.5,2613.4,10.74251]
["bitfinex-derivatives","ETHF0:USTF0",1723926567478,0.38225692,2613.5,2613.4,9.56891]
["bitfinex-derivatives","ETHF0:USTF0",1723926570475,0.38225692,2613.5,2613.4,6.36111]
["bitfinex-derivatives","ETHF0:USTF0",1723926580565,0.38225692,2613.5,2613.4,1.43471]
["bitfinex-derivatives","ETHF0:USTF0",1723926580777,0.38225692,2613.5,2613.4,2.53471]
["bitfinex-derivatives","ETHF0:USTF0",1723926588974,0.00485692,2613.5,2613.4,2.53471]
["bitfinex-derivatives","ETHF0:USTF0",1723926591381,0.00485692,2613.5,2613.1,4.21123003]
["bitfinex-derivatives","ETHF0:USTF0",1723926591677,0.00485692,2613.5,2613.3,2.53475]
["bitfinex-derivatives","ETHF0:USTF0",1723926591883,1.43955692,2613.5,2613.3,2.53475]
["bitfinex-derivatives","ETHF0:USTF0",1723926593185,1.43955692,2613.5,2613.4,1.43471]
["bitfinex-derivatives","ETHF0:USTF0",1723926593975,0.00485692,2613.5,2613.4,1.43471]
["bitfinex-derivatives","ETHF0:USTF0",1723926594479,1.43951692,2613.5,2613.4,1.43471]
["bitfinex-derivatives","ETHF0:USTF0",1723926594679,0.00485692,2613.5,2613.4,2.53471]
["bitfinex-derivatives","ETHF0:USTF0",1723926598787,0.00485692,2613.5,2613.4,6.74594003]
["bitfinex-derivatives","ETHF0:USTF0",1723926599291,0.00485692,2613.5,2613.4,8.65902084]
["bitfinex-derivatives","ETHF0:USTF0",1723926600181,0.00485692,2613.5,2613.4,9.16073586]
["bitfinex-derivatives","ETHF0:USTF0",1723926600381,0.00485692,2613.5,2613.4,9.16073079]
["bitfinex-derivatives","ETHF0:USTF0",1723926600879,0.00485692,2613.5,2613.4,8.65769023]
["bitfinex-derivatives","ETHF0:USTF0",1723926601292,0.00485692,2613.5,2613.4,9.16073079]
["bitfinex-derivatives","ETHF0:USTF0",1723926601792,0.00485692,2613.5,2613.4,9.16078444]
["bitfinex-derivatives","ETHF0:USTF0",1723926602187,0.00485692,2613.5,2613.4,9.66249946]
["bitfinex-derivatives","ETHF0:USTF0",1723926603197,0.00573833,2613.7,2613.6,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1723926603496,0.00573833,2613.7,2613.6,2.43796066]
["bitfinex-derivatives","ETHF0:USTF0",1723926604204,0.01064885,2613.7,2613.6,4.35109283]
["bitfinex-derivatives","ETHF0:USTF0",1723926604698,3.00189695,2614.3,2613.6,6.83953217]
["bitfinex-derivatives","ETHF0:USTF0",1723926605002,6.91024016,2614.4,2614.1,2.5343]
["bitfinex-derivatives","ETHF0:USTF0",1723926605189,2.53424,2614.3,2614.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1723926605389,3.96848,2614.3,2614.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1723926605597,8.13882906,2614.3,2614.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1723926606400,7.03882906,2614.3,2614.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1723926606698,13.13882906,2614.3,2614.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1723926609200,16.34662906,2614.3,2614.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1723926609907,2.86866,2614.1,2614.0,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723926610104,5.40299,2614.1,2614.0,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723926610405,14.22859,2614.1,2614.0,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723926610804,1.43455,2613.7,2613.5,1.00335973]
["bitfinex-derivatives","ETHF0:USTF0",1723926611000,1.43443,2614.0,2613.4,1.36745973]
["bitfinex-derivatives","ETHF0:USTF0",1723926611001,2.8974,2613.6,2613.4,1.36745973]
["bitfinex-derivatives","ETHF0:USTF0",1723926611202,4.64246,2613.5,2613.4,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1723926611398,9.90352,2613.5,2613.4,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1723926611601,12.0342,2613.5,2613.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1723926611810,2.53488,2613.1,2613.0,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1723926611997,2.53488,2613.1,2613.0,0.74462556]
["bitfinex-derivatives","ETHF0:USTF0",1723926612195,6.36208,2613.1,2613.0,0.74462556]
["bitfinex-derivatives","ETHF0:USTF0",1723926613203,5.26208,2613.1,2613.0,0.74462556]
["bitfinex-derivatives","ETHF0:USTF0",1723926614101,4.64265,2613.2,2613.0,3.27955556]
["bitfinex-derivatives","ETHF0:USTF0",1723926614304,4.64265,2613.2,2613.0,1.84462556]
["bitfinex-derivatives","ETHF0:USTF0",1723926615017,4.64265,2613.2,2613.0,3.27955556]
["bitfinex-derivatives","ETHF0:USTF0",1723926615704,3.2078,2613.3,2613.1,2.53488]
["bitfinex-derivatives","ETHF0:USTF0",1723926615902,3.2078,2613.3,2613.2,1.43482]
["bitfinex-derivatives","ETHF0:USTF0",1723926616102,3.2078,2613.3,2613.2,2.53482]
["bitfinex-derivatives","ETHF0:USTF0",1723926616306,3.2078,2613.3,2613.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723926616507,3.2078,2613.3,2613.1,2.53485]
["bitfinex-derivatives","ETHF0:USTF0",1723926617404,3.2078,2613.3,2613.2,1.43482]
["bitfinex-derivatives","ETHF0:USTF0",1723926618305,4.088,2613.6,2613.4,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1723926618506,5.5226,2613.6,2613.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1723926619627,11.8836,2613.6,2613.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1723926619803,10.449,2613.6,2613.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1723926620504,6.6226,2613.6,2613.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1723926620817,9.8304,2613.6,2613.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1723926621619,5.7424,2613.6,2613.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1723926623107,4.6424,2613.6,2613.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1723926625422,3.2078,2613.6,2613.5,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1723926625616,3.2078,2613.6,2613.5,2.12766]
["bitfinex-derivatives","ETHF0:USTF0",1723926627723,4.64238,2613.7,2613.5,2.12766]
["bitfinex-derivatives","ETHF0:USTF0",1723926628219,4.64238,2613.7,2613.6,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1723926628220,3.2078,2613.7,2613.6,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1723926628604,4.64235,2613.7,2613.6,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1723926629412,3.2078,2613.7,2613.6,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1723926630523,4.64235,2613.7,2613.6,1.8033]
["bitfinex-derivatives","ETHF0:USTF0",1723926630820,4.99225,2613.7,2613.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1723926631215,6.09225,2613.7,2613.6,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1723926631518,1.4346,2613.6,2613.5,2.12762]
["bitfinex-derivatives","ETHF0:USTF0",1723926636106,1.4346,2613.6,2613.5,1.78242]
["bitfinex-derivatives","ETHF0:USTF0",1723926639917,4.64239,2613.7,2613.6,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1723926640316,4.64239,2613.7,2613.6,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1723926642419,1.4346,2613.6,2613.5,1.78242]
["bitfinex-derivatives","ETHF0:USTF0",1723926642625,1.43477,2613.3,2613.2,1.00335973]
["bitfinex-derivatives","ETHF0:USTF0",1723926643125,3.5917,2613.6,2613.2,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1723926643326,1.43482,2613.2,2613.1,6.02605973]
["bitfinex-derivatives","ETHF0:USTF0",1723926644331,1.78061,2613.3,2613.1,7.46087973]
["bitfinex-derivatives","ETHF0:USTF0",1723926644528,1.78061,2613.3,2613.2,1.43482]
["bitfinex-derivatives","ETHF0:USTF0",1723926644529,1.7806,2613.3,2613.2,1.43482]
["bitfinex-derivatives","ETHF0:USTF0",1723926644724,1.43482,2613.2,2613.1,7.46089973]
["bitfinex-derivatives","ETHF0:USTF0",1723926646424,1.78059,2613.3,2613.2,1.43482]
["bitfinex-derivatives","ETHF0:USTF0",1723926646728,1.78059,2613.3,2613.2,2.53482]
["bitfinex-derivatives","ETHF0:USTF0",1723926647033,1.78059,2613.3,2613.2,2.87632]
["bitfinex-derivatives","ETHF0:USTF0",1723926649736,0.3458,2613.3,2613.2,2.87632]
["bitfinex-derivatives","ETHF0:USTF0",1723926650420,1.78057,2613.3,2613.2,2.87632]
["bitfinex-derivatives","ETHF0:USTF0",1723926650725,0.3458,2613.3,2613.2,2.87632]
["bitfinex-derivatives","ETHF0:USTF0",1723926651126,2.13332,2613.6,2613.5,1.43466]
["bitfinex-derivatives","ETHF0:USTF0",1723926651332,1.43467,2613.5,2613.4,1.43469]
["bitfinex-derivatives","ETHF0:USTF0",1723926658934,1.79774,2613.6,2613.5,1.43466]
["bitfinex-derivatives","ETHF0:USTF0",1723926659235,3.2078,2613.7,2613.6,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1723926659439,3.2078,2613.7,2613.6,3.91385973]
["bitfinex-derivatives","ETHF0:USTF0",1723926659737,3.2078,2613.7,2613.6,4.66195973]
["bitfinex-derivatives","ETHF0:USTF0",1723926660442,4.64235,2613.7,2613.6,4.66195973]
["bitfinex-derivatives","ETHF0:USTF0",1723926660834,3.2078,2613.7,2613.6,4.66195973]
["bitfinex-derivatives","ETHF0:USTF0",1723926662342,1.43452,2613.8,2613.7,1.43455]
["bitfinex-derivatives","ETHF0:USTF0",1723926664629,1.43455,2613.7,2613.6,4.66192973]
["bitfinex-derivatives","ETHF0:USTF0",1723926664936,1.43455,2613.7,2613.6,3.18902973]
["bitfinex-derivatives","ETHF0:USTF0",1723926665645,1.43455,2613.7,2613.6,2.43792973]
["bitfinex-derivatives","ETHF0:USTF0",1723926667244,1.43455,2613.7,2613.6,1.43457]
["bitfinex-derivatives","ETHF0:USTF0",1723926668041,1.1,2613.8,2613.5,1.43462]
["bitfinex-derivatives","ETHF0:USTF0",1723926668042,1.4346,2613.6,2613.5,1.43462]
["bitfinex-derivatives","ETHF0:USTF0",1723926668248,1.43466,2613.5,2613.4,1.43466]
["bitfinex-derivatives","ETHF0:USTF0",1723926668448,2.90914,2613.6,2613.5,1.43466]
["bitfinex-derivatives","ETHF0:USTF0",1723926668642,1.80914,2613.6,2613.5,1.43466]
["bitfinex-derivatives","ETHF0:USTF0",1723926671038,0.3745,2613.6,2613.5,1.43466]
["bitfinex-derivatives","ETHF0:USTF0",1723926671346,2.53452,2613.8,2613.7,1.43455]
["bitfinex-derivatives","ETHF0:USTF0",1723926671347,1.43452,2613.8,2613.7,1.43455]
["bitfinex-derivatives","ETHF0:USTF0",1723926671649,1.80882,2613.8,2613.7,1.43455]
["bitfinex-derivatives","ETHF0:USTF0",1723926671843,1.43455,2613.7,2613.6,1.43456]
["bitfinex-derivatives","ETHF0:USTF0",1723926672949,0.3743,2613.8,2613.5,1.43462]
["bitfinex-derivatives","ETHF0:USTF0",1723926672950,1.43462,2613.6,2613.5,1.43462]
["bitfinex-derivatives","ETHF0:USTF0",1723926673154,1.43462,2613.6,2613.5,3.34774223]
["bitfinex-derivatives","ETHF0:USTF0",1723926673635,1.4346,2613.6,2613.5,3.34774223]
["bitfinex-derivatives","ETHF0:USTF0",1723926676149,1.43457,2613.7,2613.6,1.43459]
["bitfinex-derivatives","ETHF0:USTF0",1723926676347,1.80881,2613.8,2613.7,1.43455]
["bitfinex-derivatives","ETHF0:USTF0",1723926676552,0.3743,2613.8,2613.7,1.43455]
["bitfinex-derivatives","ETHF0:USTF0",1723926676741,0.3743,2613.8,2613.7,2.53455]
["bitfinex-derivatives","ETHF0:USTF0",1723926677052,0.3743,2613.8,2613.7,3.25965]
["bitfinex-derivatives","ETHF0:USTF0",1723926678446,0.3743,2613.8,2613.7,6.67817414]
["bitfinex-derivatives","ETHF0:USTF0",1723926680545,0.3743,2613.8,2613.7,3.25965]
["bitfinex-derivatives","ETHF0:USTF0",1723926680949,5.188,2614.1,2614.0,1.43434]
["bitfinex-derivatives","ETHF0:USTF0",1723926680950,1.43433,2614.1,2614.0,1.43434]
["bitfinex-derivatives","ETHF0:USTF0",1723926681251,3.21114906,2614.3,2614.2,1.43427]
["bitfinex-derivatives","ETHF0:USTF0",1723926681442,0.36204906,2614.3,2614.2,1.43427]
["bitfinex-derivatives","ETHF0:USTF0",1723926681940,0.36204906,2614.3,2614.2,2.43781597]
["bitfinex-derivatives","ETHF0:USTF0",1723926682643,1.79626906,2614.3,2614.2,2.43781597]
["bitfinex-derivatives","ETHF0:USTF0",1723926682851,1.79626906,2614.3,2614.2,1.43427]
["bitfinex-derivatives","ETHF0:USTF0",1723926683046,0.36204906,2614.3,2614.2,2.53427]
["bitfinex-derivatives","ETHF0:USTF0",1723926684353,1.79626906,2614.3,2614.2,2.53427]
["bitfinex-derivatives","ETHF0:USTF0",1723926684746,1.79626906,2614.3,2614.2,1.43427]
["bitfinex-derivatives","ETHF0:USTF0",1723926685050,0.36204906,2614.3,2614.2,1.43427]
["bitfinex-derivatives","ETHF0:USTF0",1723926686744,1.79626906,2614.3,2614.2,1.43427]
["bitfinex-derivatives","ETHF0:USTF0",1723926687451,0.36204906,2614.3,2614.2,1.43427]
["bitfinex-derivatives","ETHF0:USTF0",1723926688646,0.36204906,2614.3,2614.2,6.35907]
["bitfinex-derivatives","ETHF0:USTF0",1723926688647,0.00334906,2614.3,2614.2,6.35907]
["bitfinex-derivatives","ETHF0:USTF0",1723926688842,0.00334906,2614.3,2614.2,7.79334]
["bitfinex-derivatives","ETHF0:USTF0",1723926689848,0.00334906,2614.3,2614.2,11.00114]
["bitfinex-derivatives","ETHF0:USTF0",1723926690045,0.00573833,2614.5,2614.4,1.43416]
["bitfinex-derivatives","ETHF0:USTF0",1723926690249,0.00573833,2614.5,2614.4,6.35896]
["bitfinex-derivatives","ETHF0:USTF0",1723926690448,0.00573833,2614.5,2614.4,6.70176]
["bitfinex-derivatives","ETHF0:USTF0",1723926691055,0.0100306,2614.5,2614.4,6.70570157]
["bitfinex-derivatives","ETHF0:USTF0",1723926697858,0.0100306,2614.5,2614.4,8.13986157]
["bitfinex-derivatives","ETHF0:USTF0",1723926705262,0.0100306,2614.5,2614.4,11.55752739]
["bitfinex-derivatives","ETHF0:USTF0",1723926705468,0.3466,2614.7,2614.6,1.43405]
["bitfinex-derivatives","ETHF0:USTF0",1723926705664,0.3727,2614.9,2614.8,1.43394]
["bitfinex-derivatives","ETHF0:USTF0",1723926705971,0.3727,2614.9,2614.8,2.53394]
["bitfinex-derivatives","ETHF0:USTF0",1723926706466,0.37651306,2614.9,2614.8,2.53394]
["bitfinex-derivatives","ETHF0:USTF0",1723926710264,0.37651306,2614.9,2614.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723926710574,1.80428,2614.8,2614.6,2.53975833]
["bitfinex-derivatives","ETHF0:USTF0",1723926710868,0.3593,2614.7,2614.6,2.53975833]
["bitfinex-derivatives","ETHF0:USTF0",1723926712867,1.7933,2614.7,2614.6,2.53975833]
["bitfinex-derivatives","ETHF0:USTF0",1723926714157,0.3593,2614.7,2614.6,2.53975833]
["bitfinex-derivatives","ETHF0:USTF0",1723926721670,0.3593,2614.7,2614.6,3.54162521]
["bitfinex-derivatives","ETHF0:USTF0",1723926721870,0.3593,2614.7,2614.6,2.53975833]
["bitfinex-derivatives","ETHF0:USTF0",1723926722975,0.3593,2614.7,2614.6,3.54162521]
["bitfinex-derivatives","ETHF0:USTF0",1723926723981,0.3593,2614.7,2614.6,2.53975833]
["bitfinex-derivatives","ETHF0:USTF0",1723926726170,0.3593,2614.7,2614.6,3.54162521]
["bitfinex-derivatives","ETHF0:USTF0",1723926730784,1.7933,2614.7,2614.6,2.10760521]
["bitfinex-derivatives","ETHF0:USTF0",1723926731082,14.5861,2614.7,2614.6,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723926731472,4.30233,2614.5,2614.4,0.00394157]
["bitfinex-derivatives","ETHF0:USTF0",1723926731678,1.43438,2614.0,2613.9,2.10186688]
["bitfinex-derivatives","ETHF0:USTF0",1723926731887,1.43436,2614.1,2613.9,3.53630688]
["bitfinex-derivatives","ETHF0:USTF0",1723926732380,5.25996,2614.1,2614.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723926732579,5.25996,2614.1,2614.0,1.10294335]
["bitfinex-derivatives","ETHF0:USTF0",1723926734684,5.61646,2614.1,2614.0,1.10294335]
["bitfinex-derivatives","ETHF0:USTF0",1723926734885,5.96786,2614.1,2614.0,1.10294335]
["bitfinex-derivatives","ETHF0:USTF0",1723926736386,5.96786,2614.1,2614.0,2.53732335]
["bitfinex-derivatives","ETHF0:USTF0",1723926736387,4.5335,2614.1,2614.0,2.53732335]
["bitfinex-derivatives","ETHF0:USTF0",1723926736985,0.3514,2614.1,2614.0,2.53732335]
["bitfinex-derivatives","ETHF0:USTF0",1723926741890,8.37498,2614.8,2614.0,4.92854335]
["bitfinex-derivatives","ETHF0:USTF0",1723926742085,8.37498,2614.8,2614.4,1.43416]
["bitfinex-derivatives","ETHF0:USTF0",1723926742086,0.3558,2614.5,2614.4,1.43416]
["bitfinex-derivatives","ETHF0:USTF0",1723926742281,1.78991,2614.5,2614.4,2.53416]
["bitfinex-derivatives","ETHF0:USTF0",1723926742787,0.3558,2614.5,2614.4,2.53416]
["bitfinex-derivatives","ETHF0:USTF0",1723926743493,1.78991,2614.5,2614.4,2.53416]
["bitfinex-derivatives","ETHF0:USTF0",1723926743888,0.6846,2614.7,2614.6,1.43405]
["bitfinex-derivatives","ETHF0:USTF0",1723926744091,1.0447,2614.7,2614.6,2.53405]
["bitfinex-derivatives","ETHF0:USTF0",1723926744291,4.8695,2614.7,2614.6,2.53405]
["bitfinex-derivatives","ETHF0:USTF0",1723926744485,1.0447,2614.7,2614.6,2.53405]
["bitfinex-derivatives","ETHF0:USTF0",1723926744688,4.8695,2614.7,2614.6,2.53405]
["bitfinex-derivatives","ETHF0:USTF0",1723926744888,6.3035,2614.7,2614.6,2.53405]
["bitfinex-derivatives","ETHF0:USTF0",1723926745587,2.4787,2614.7,2614.6,2.53405]
["bitfinex-derivatives","ETHF0:USTF0",1723926746093,6.3035,2614.7,2614.6,2.53405]
["bitfinex-derivatives","ETHF0:USTF0",1723926748394,2.4787,2614.7,2614.6,2.53405]
["bitfinex-derivatives","ETHF0:USTF0",1723926748995,2.4787,2614.7,2614.6,1.43405]
["bitfinex-derivatives","ETHF0:USTF0",1723926750894,0.3601,2614.7,2614.6,2.53405]
["bitfinex-derivatives","ETHF0:USTF0",1723926752300,3.21161306,2614.9,2614.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723926752504,0.358,2614.7,2614.6,2.53405]
["bitfinex-derivatives","ETHF0:USTF0",1723926752693,0.358,2614.7,2614.6,1.43405]
["bitfinex-derivatives","ETHF0:USTF0",1723926752890,1.792,2614.7,2614.6,1.43405]
["bitfinex-derivatives","ETHF0:USTF0",1723926756701,1.792,2614.7,2614.3,5.74198]
["bitfinex-derivatives","ETHF0:USTF0",1723926756702,1.43416,2614.4,2614.3,5.74198]
["bitfinex-derivatives","ETHF0:USTF0",1723926757894,1.43416,2614.4,2614.3,2.53418]
["bitfinex-derivatives","ETHF0:USTF0",1723926759105,1.43415,2614.5,2614.4,1.43416]
["bitfinex-derivatives","ETHF0:USTF0",1723926759608,1.43416,2614.4,2614.3,2.53418]
["bitfinex-derivatives","ETHF0:USTF0",1723926762211,0.6918,2614.6,2614.3,2.53418]
["bitfinex-derivatives","ETHF0:USTF0",1723926762212,1.43415,2614.5,2614.3,2.53418]
["bitfinex-derivatives","ETHF0:USTF0",1723926762707,0.3645,2614.4,2614.3,2.53418]
["bitfinex-derivatives","ETHF0:USTF0",1723926763903,5.89898989,2833.4,2614.8,1.43394]
["bitfinex-derivatives","ETHF0:USTF0",1723926763904,4.64733833,2615.1,2614.8,1.43394]
["bitfinex-derivatives","ETHF0:USTF0",1723926764109,1.43772306,2614.9,2614.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723926764898,0.00381306,2614.9,2614.8,2.53394]
["bitfinex-derivatives","ETHF0:USTF0",1723926765106,1.43770306,2614.9,2614.8,2.53394]
["bitfinex-derivatives","ETHF0:USTF0",1723926765307,0.00381306,2614.9,2614.8,2.53394]
["bitfinex-derivatives","ETHF0:USTF0",1723926766014,0.00381306,2614.9,2614.8,6.35794]
["bitfinex-derivatives","ETHF0:USTF0",1723926768111,0.00381306,2614.9,2614.8,2.53394]
["bitfinex-derivatives","ETHF0:USTF0",1723926768304,0.00381306,2614.9,2614.8,6.35794]
["bitfinex-derivatives","ETHF0:USTF0",1723926770207,0.00381306,2614.9,2614.8,2.53394]
["bitfinex-derivatives","ETHF0:USTF0",1723926770402,0.00381306,2614.9,2614.8,6.35794]
["bitfinex-derivatives","ETHF0:USTF0",1723926770616,0.00381306,2614.9,2614.8,2.53394]
["bitfinex-derivatives","ETHF0:USTF0",1723926771520,0.00381306,2614.9,2614.8,6.35794]
["bitfinex-derivatives","ETHF0:USTF0",1723926772804,0.00381306,2614.9,2614.8,2.53394]
["bitfinex-derivatives","ETHF0:USTF0",1723926790527,0.00381306,2614.9,2614.7,1.00100608]
["bitfinex-derivatives","ETHF0:USTF0",1723926790724,1.434,2614.7,2614.6,5.64283608]
["bitfinex-derivatives","ETHF0:USTF0",1723926791026,1.434,2614.7,2614.6,4.64183]
["bitfinex-derivatives","ETHF0:USTF0",1723926791228,1.434,2614.7,2614.6,4.20880608]
["bitfinex-derivatives","ETHF0:USTF0",1723926791531,1.434,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723926791734,2.868,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723926791926,1.43405,2614.6,2614.4,1.00100608]
["bitfinex-derivatives","ETHF0:USTF0",1723926792236,1.43422,2614.3,2614.2,2.43523608]
["bitfinex-derivatives","ETHF0:USTF0",1723926792434,1.43422,2614.3,2614.2,3.53523608]
["bitfinex-derivatives","ETHF0:USTF0",1723926794134,1.43418,2614.4,2614.3,1.43418]
["bitfinex-derivatives","ETHF0:USTF0",1723926794339,1.43418,2614.4,2614.3,2.53418]
["bitfinex-derivatives","ETHF0:USTF0",1723926794529,1.43418,2614.4,2614.3,3.26488]
["bitfinex-derivatives","ETHF0:USTF0",1723926796024,0.3749,2614.8,2614.5,1.43406]
["bitfinex-derivatives","ETHF0:USTF0",1723926796329,1.43405,2614.6,2614.5,1.43406]
["bitfinex-derivatives","ETHF0:USTF0",1723926798046,1.43405,2614.6,2614.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723926798929,1.43405,2614.6,2614.5,2.53411]
["bitfinex-derivatives","ETHF0:USTF0",1723926802134,1.43405,2614.6,2614.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723926802544,1.43405,2614.6,2614.5,2.53411]
["bitfinex-derivatives","ETHF0:USTF0",1723926803443,1.43405,2614.6,2614.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723926810846,1.43405,2614.6,2614.5,2.53411]
["bitfinex-derivatives","ETHF0:USTF0",1723926811048,1.43405,2614.6,2614.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723926814846,1.43405,2614.6,2614.4,2.53413]
["bitfinex-derivatives","ETHF0:USTF0",1723926814847,1.43411,2614.5,2614.4,2.53413]
["bitfinex-derivatives","ETHF0:USTF0",1723926823552,1.43411,2614.5,2614.4,2.53416]
["bitfinex-derivatives","ETHF0:USTF0",1723926829655,1.43411,2614.5,2614.4,3.53516608]
["bitfinex-derivatives","ETHF0:USTF0",1723926829960,1.43411,2614.5,2614.4,2.53416]
["bitfinex-derivatives","ETHF0:USTF0",1723926830258,1.43411,2614.5,2614.4,3.53516608]
["bitfinex-derivatives","ETHF0:USTF0",1723926830647,1.43411,2614.5,2614.4,2.53416]
["bitfinex-derivatives","ETHF0:USTF0",1723926830949,1.4341,2614.6,2614.5,1.43409]
["bitfinex-derivatives","ETHF0:USTF0",1723926831147,1.43399,2614.8,2614.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1723926831344,1.43399,2614.8,2614.7,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1723926831860,5.25879,2614.8,2614.7,2.534]
["bitfinex-derivatives","ETHF0:USTF0",1723926832454,5.25879,2614.8,2614.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1723926834047,1.434,2614.7,2614.6,2.53402]
["bitfinex-derivatives","ETHF0:USTF0",1723926835854,1.43398,2614.8,2614.7,1.43397]
["bitfinex-derivatives","ETHF0:USTF0",1723926836054,1.43398,2614.8,2614.7,2.14797]
["bitfinex-derivatives","ETHF0:USTF0",1723926836653,5.25878,2614.8,2614.7,2.14797]
["bitfinex-derivatives","ETHF0:USTF0",1723926837162,1.43398,2614.8,2614.7,2.14797]
["bitfinex-derivatives","ETHF0:USTF0",1723926840978,1.43398,2614.8,2614.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1723926841275,5.25878,2614.8,2614.7,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1723926842473,1.43398,2614.8,2614.7,2.148]
["bitfinex-derivatives","ETHF0:USTF0",1723926843673,1.80855306,2614.9,2614.8,1.43394]
["bitfinex-derivatives","ETHF0:USTF0",1723926844165,5.63255306,2614.9,2614.8,1.43394]
["bitfinex-derivatives","ETHF0:USTF0",1723926844362,1.80855306,2614.9,2614.8,1.43394]
["bitfinex-derivatives","ETHF0:USTF0",1723926844971,5.63255306,2614.9,2614.8,1.43394]
["bitfinex-derivatives","ETHF0:USTF0",1723926845171,1.80855306,2614.9,2614.8,1.43394]
["bitfinex-derivatives","ETHF0:USTF0",1723926845665,1.80855306,2614.9,2614.7,3.14896608]
["bitfinex-derivatives","ETHF0:USTF0",1723926845666,1.43394,2614.8,2614.7,3.14896608]
["bitfinex-derivatives","ETHF0:USTF0",1723926846471,1.43394,2614.8,2614.7,4.24896608]
["bitfinex-derivatives","ETHF0:USTF0",1723926846774,1.80854306,2614.9,2614.8,1.43394]
["bitfinex-derivatives","ETHF0:USTF0",1723926847171,1.80854306,2614.9,2614.8,1.80524]
["bitfinex-derivatives","ETHF0:USTF0",1723926848268,1.80854306,2614.9,2614.7,2.81500608]
["bitfinex-derivatives","ETHF0:USTF0",1723926848269,1.43394,2614.8,2614.7,4.24896608]
["bitfinex-derivatives","ETHF0:USTF0",1723926848482,1.43394,2614.8,2614.7,3.24796]
["bitfinex-derivatives","ETHF0:USTF0",1723926848684,1.43394,2614.8,2614.7,4.24896608]
["bitfinex-derivatives","ETHF0:USTF0",1723926849476,1.43394,2614.8,2614.7,3.24796]
["bitfinex-derivatives","ETHF0:USTF0",1723926849679,1.80854306,2614.9,2614.8,1.43394]
["bitfinex-derivatives","ETHF0:USTF0",1723926851284,1.80854306,2614.9,2614.8,1.79454]
["bitfinex-derivatives","ETHF0:USTF0",1723926853581,0.37461306,2614.9,2614.8,1.79454]
["bitfinex-derivatives","ETHF0:USTF0",1723926853892,1.80850306,2614.9,2614.8,1.79454]
["bitfinex-derivatives","ETHF0:USTF0",1723926855287,1.80850306,2614.9,2614.8,1.43394]
["bitfinex-derivatives","ETHF0:USTF0",1723926856987,1.80854306,2614.9,2614.8,1.43394]
["bitfinex-derivatives","ETHF0:USTF0",1723926857286,0.37461306,2614.9,2614.8,1.43394]
["bitfinex-derivatives","ETHF0:USTF0",1723926857487,0.37461306,2614.9,2614.8,7.05798]
["bitfinex-derivatives","ETHF0:USTF0",1723926857488,0.00381306,2614.9,2614.8,7.05798]
["bitfinex-derivatives","ETHF0:USTF0",1723926857687,0.00381306,2614.9,2614.8,8.05898608]
["bitfinex-derivatives","ETHF0:USTF0",1723926857888,0.00381306,2614.9,2614.8,8.97013431]
["bitfinex-derivatives","ETHF0:USTF0",1723926858196,0.00381306,2614.9,2614.8,10.47545327]
["bitfinex-derivatives","ETHF0:USTF0",1723926858586,0.00381306,2614.9,2614.8,8.97013431]
["bitfinex-derivatives","ETHF0:USTF0",1723926858890,0.00381306,2614.9,2614.8,7.53619431]
["bitfinex-derivatives","ETHF0:USTF0",1723926859591,0.00381306,2614.9,2614.8,4.71393947]
["bitfinex-derivatives","ETHF0:USTF0",1723926860184,0.00381306,2614.9,2614.8,4.71390852]
["bitfinex-derivatives","ETHF0:USTF0",1723926861480,0.00381306,2614.9,2614.8,2.80178516]
["bitfinex-derivatives","ETHF0:USTF0",1723926861897,0.00381306,2614.9,2614.8,6.62578516]
["bitfinex-derivatives","ETHF0:USTF0",1723926862583,0.00381306,2614.9,2614.8,2.80178516]
["bitfinex-derivatives","ETHF0:USTF0",1723926863295,1.43770306,2614.9,2614.8,1.00174516]
["bitfinex-derivatives","ETHF0:USTF0",1723926863593,1.43394,2614.8,2614.7,5.64351516]
["bitfinex-derivatives","ETHF0:USTF0",1723926863795,1.79914,2614.8,2614.7,6.36281516]
["bitfinex-derivatives","ETHF0:USTF0",1723926863994,1.79914,2614.8,2614.7,10.18761516]
["bitfinex-derivatives","ETHF0:USTF0",1723926864497,0.3652,2614.8,2614.7,11.09810292]
["bitfinex-derivatives","ETHF0:USTF0",1723926864996,0.3652,2614.8,2614.7,11.09803904]
["bitfinex-derivatives","ETHF0:USTF0",1723926865297,1.79914,2614.8,2614.7,11.09803904]
["bitfinex-derivatives","ETHF0:USTF0",1723926865686,1.79914,2614.8,2614.7,7.89023904]
["bitfinex-derivatives","ETHF0:USTF0",1723926865989,1.79914,2614.8,2614.7,11.09803904]
["bitfinex-derivatives","ETHF0:USTF0",1723926866193,0.3652,2614.8,2614.7,11.09803904]
["bitfinex-derivatives","ETHF0:USTF0",1723926866798,0.3652,2614.8,2614.7,8.99023904]
["bitfinex-derivatives","ETHF0:USTF0",1723926867188,0.3652,2614.8,2614.7,12.19803904]
["bitfinex-derivatives","ETHF0:USTF0",1723926868202,0.00381306,2614.9,2614.8,1.43394]
["bitfinex-derivatives","ETHF0:USTF0",1723926868401,0.00381306,2614.9,2614.8,2.78197839]
["bitfinex-derivatives","ETHF0:USTF0",1723926868697,0.00381306,2614.9,2614.8,6.60597839]
["bitfinex-derivatives","ETHF0:USTF0",1723926871395,0.00381306,2614.9,2614.8,2.78197839]
["bitfinex-derivatives","ETHF0:USTF0",1723926874692,2.16010306,2614.9,2614.8,1.43394]
["bitfinex-derivatives","ETHF0:USTF0",1723926874891,0.00381306,2614.9,2614.8,3.53537839]
["bitfinex-derivatives","ETHF0:USTF0",1723926875202,0.00381306,2614.9,2614.8,4.24127839]
["bitfinex-derivatives","ETHF0:USTF0",1723926883408,0.00381306,2614.9,2614.8,6.15347217]
["bitfinex-derivatives","ETHF0:USTF0",1723926883705,0.00381306,2614.9,2614.8,4.24127839]
["bitfinex-derivatives","ETHF0:USTF0",1723926884008,0.00381306,2614.9,2614.8,6.15344376]
["bitfinex-derivatives","ETHF0:USTF0",1723926885409,0.00381306,2614.9,2614.8,5.15200537]
["bitfinex-derivatives","ETHF0:USTF0",1723926887320,0.00381306,2614.9,2614.8,4.05200537]
["bitfinex-derivatives","ETHF0:USTF0",1723926887321,1.43770306,2614.9,2614.8,4.05200537]
["bitfinex-derivatives","ETHF0:USTF0",1723926887617,1.43770306,2614.9,2614.8,5.0542304]
["bitfinex-derivatives","ETHF0:USTF0",1723926888105,0.00381306,2614.9,2614.8,5.0542304]
["bitfinex-derivatives","ETHF0:USTF0",1723926888307,0.00381306,2614.9,2614.8,4.05205128]
["bitfinex-derivatives","ETHF0:USTF0",1723926888513,0.00381306,2614.9,2614.8,5.55734048]
["bitfinex-derivatives","ETHF0:USTF0",1723926893119,0.00381306,2614.9,2614.8,3.64515896]
["bitfinex-derivatives","ETHF0:USTF0",1723926893320,0.00381306,2614.9,2614.8,5.55731842]
["bitfinex-derivatives","ETHF0:USTF0",1723926897811,0.00381306,2614.9,2614.8,5.55730791]
["bitfinex-derivatives","ETHF0:USTF0",1723926899509,0.00381306,2614.9,2614.8,4.05198895]
["bitfinex-derivatives","ETHF0:USTF0",1723926900818,0.00381306,2614.9,2614.8,9.30992895]
["bitfinex-derivatives","ETHF0:USTF0",1723926901030,0.00573833,2615.1,2615.0,2.86766]
["bitfinex-derivatives","ETHF0:USTF0",1723926901318,0.00573833,2615.1,2615.0,11.8112015]
["bitfinex-derivatives","ETHF0:USTF0",1723926901516,0.00573833,2615.1,2615.0,16.56522848]
["bitfinex-derivatives","ETHF0:USTF0",1723926901709,0.00573833,2615.1,2615.0,12.74141941]
["bitfinex-derivatives","ETHF0:USTF0",1723926901916,0.00934647,2615.1,2615.0,12.74141941]
["bitfinex-derivatives","ETHF0:USTF0",1723926902718,0.00934647,2615.1,2615.0,10.73736243]
["bitfinex-derivatives","ETHF0:USTF0",1723926903820,0.00934647,2615.1,2615.0,10.37756243]
["bitfinex-derivatives","ETHF0:USTF0",1723926904123,1.44312647,2615.1,2615.0,9.15665916]
["bitfinex-derivatives","ETHF0:USTF0",1723926904317,2.16542647,2615.1,2615.0,9.15665916]
["bitfinex-derivatives","ETHF0:USTF0",1723926905226,2.16542647,2615.1,2615.0,7.65356243]
["bitfinex-derivatives","ETHF0:USTF0",1723926905521,2.16542647,2615.1,2615.0,9.15665916]
["bitfinex-derivatives","ETHF0:USTF0",1723926905727,2.16542647,2615.1,2615.0,9.15676323]
["bitfinex-derivatives","ETHF0:USTF0",1723926906331,2.16542647,2615.1,2615.0,7.6536665]
["bitfinex-derivatives","ETHF0:USTF0",1723926908126,2.16542647,2615.1,2615.0,8.65558006]
["bitfinex-derivatives","ETHF0:USTF0",1723926910335,2.16542647,2615.1,2615.0,10.56763171]
["bitfinex-derivatives","ETHF0:USTF0",1723926910633,2.16542647,2615.1,2615.0,8.65559521]
["bitfinex-derivatives","ETHF0:USTF0",1723926911333,2.16542647,2615.1,2615.0,7.22176521]
["bitfinex-derivatives","ETHF0:USTF0",1723926911523,2.16542647,2615.1,2615.0,5.30971356]
["bitfinex-derivatives","ETHF0:USTF0",1723926911829,2.16542647,2615.1,2615.0,7.22179207]
["bitfinex-derivatives","ETHF0:USTF0",1723926914625,2.16542647,2615.1,2615.0,4.01399207]
["bitfinex-derivatives","ETHF0:USTF0",1723926915228,2.16542647,2615.1,2615.0,4.0139877]
["bitfinex-derivatives","ETHF0:USTF0",1723926915626,1.79422647,2615.1,2615.0,2.10191356]
["bitfinex-derivatives","ETHF0:USTF0",1723926915827,2.16802647,2615.1,2615.0,2.10191356]
["bitfinex-derivatives","ETHF0:USTF0",1723926918130,2.16802647,2615.1,2615.0,3.53574356]
["bitfinex-derivatives","ETHF0:USTF0",1723926918333,0.73424647,2615.1,2615.0,3.53574356]
["bitfinex-derivatives","ETHF0:USTF0",1723926918633,1.79422647,2615.1,2615.0,3.90254356]
["bitfinex-derivatives","ETHF0:USTF0",1723926919827,1.79422647,2615.1,2615.0,5.81459819]
["bitfinex-derivatives","ETHF0:USTF0",1723926920428,0.00934647,2615.1,2615.0,10.13978136]
["bitfinex-derivatives","ETHF0:USTF0",1723926923440,0.00934647,2615.1,2615.0,8.63668463]
["bitfinex-derivatives","ETHF0:USTF0",1723926923741,0.00934647,2615.1,2615.0,10.13978136]
["bitfinex-derivatives","ETHF0:USTF0",1723926924436,0.00934647,2615.1,2615.0,10.13975392]
["bitfinex-derivatives","ETHF0:USTF0",1723926925039,0.00934647,2615.1,2615.0,8.63665719]
["bitfinex-derivatives","ETHF0:USTF0",1723926925336,0.00934647,2615.1,2615.0,10.13975392]
["bitfinex-derivatives","ETHF0:USTF0",1723926928237,0.00934647,2615.1,2615.0,6.31575392]
["bitfinex-derivatives","ETHF0:USTF0",1723926928439,0.00934647,2615.1,2615.0,10.13975392]
["bitfinex-derivatives","ETHF0:USTF0",1723926931050,0.00934647,2615.1,2615.0,8.63665719]
["bitfinex-derivatives","ETHF0:USTF0",1723926931342,0.00934647,2615.1,2615.0,10.13975392]
["bitfinex-derivatives","ETHF0:USTF0",1723926931545,0.00934647,2615.1,2615.0,6.31575392]
["bitfinex-derivatives","ETHF0:USTF0",1723926932941,0.00934647,2615.1,2615.0,10.13975392]
["bitfinex-derivatives","ETHF0:USTF0",1723926933853,0.00934647,2615.1,2615.0,6.72463]
["bitfinex-derivatives","ETHF0:USTF0",1723926934045,0.00934647,2615.1,2615.0,10.14053927]
["bitfinex-derivatives","ETHF0:USTF0",1723926934447,0.00934647,2615.1,2615.0,6.31653927]
["bitfinex-derivatives","ETHF0:USTF0",1723926936739,0.00934647,2615.1,2615.0,4.81258739]
["bitfinex-derivatives","ETHF0:USTF0",1723926937139,0.00934647,2615.1,2615.0,6.31670447]
["bitfinex-derivatives","ETHF0:USTF0",1723926939454,0.00934647,2615.1,2615.0,4.81258739]
["bitfinex-derivatives","ETHF0:USTF0",1723926939955,0.00934647,2615.1,2615.0,6.31692864]
["bitfinex-derivatives","ETHF0:USTF0",1723926940160,0.00934647,2615.1,2615.0,10.07041739]
["bitfinex-derivatives","ETHF0:USTF0",1723926940449,0.00934647,2615.1,2615.0,12.07447437]
["bitfinex-derivatives","ETHF0:USTF0",1723926942849,0.00934647,2615.1,2615.0,8.25047437]
["bitfinex-derivatives","ETHF0:USTF0",1723926943051,1.44312647,2615.1,2615.0,3.41632954]
["bitfinex-derivatives","ETHF0:USTF0",1723926943444,1.44312647,2615.1,2615.0,3.41646597]
["bitfinex-derivatives","ETHF0:USTF0",1723926945454,7.80090647,2615.1,2615.0,3.41646597]
["bitfinex-derivatives","ETHF0:USTF0",1723926945641,7.80090647,2615.1,2614.7,1.003259]
["bitfinex-derivatives","ETHF0:USTF0",1723926945642,13.14114647,2615.1,2614.7,1.003259]
["bitfinex-derivatives","ETHF0:USTF0",1723926945844,1.434,2614.7,2614.4,2.50763115]
["bitfinex-derivatives","ETHF0:USTF0",1723926946150,1.43427,2614.2,2614.1,2.103259]
["bitfinex-derivatives","ETHF0:USTF0",1723926946345,5.25987,2614.2,2614.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723926947350,1.43433,2614.1,2614.0,0.00294335]
["bitfinex-derivatives","ETHF0:USTF0",1723926947664,5.25993,2614.1,2614.0,0.00294335]
["bitfinex-derivatives","ETHF0:USTF0",1723926948852,5.60243,2614.1,2614.0,0.00294335]
["bitfinex-derivatives","ETHF0:USTF0",1723926951853,5.94793,2614.1,2614.0,0.00294335]
["bitfinex-derivatives","ETHF0:USTF0",1723926954551,5.94793,2614.1,2614.0,1.10294335]
["bitfinex-derivatives","ETHF0:USTF0",1723926955360,5.60243,2614.1,2614.0,1.10294335]
["bitfinex-derivatives","ETHF0:USTF0",1723926955964,3.8256,2614.1,2614.0,1.10294335]
["bitfinex-derivatives","ETHF0:USTF0",1723926956168,1.43427,2614.3,2614.0,1.10294335]
["bitfinex-derivatives","ETHF0:USTF0",1723926956365,1.43427,2614.3,2614.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723926956969,1.43427,2614.2,2614.1,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1723926957357,1.43427,2614.2,2614.1,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1723926959957,1.43433,2614.1,2614.0,0.00294335]
["bitfinex-derivatives","ETHF0:USTF0",1723926960163,5.25993,2614.1,2614.0,0.00294335]
["bitfinex-derivatives","ETHF0:USTF0",1723926962559,1.43433,2614.1,2614.0,0.34744335]
["bitfinex-derivatives","ETHF0:USTF0",1723926966273,1.43433,2614.1,2614.0,0.00294335]
["bitfinex-derivatives","ETHF0:USTF0",1723926966976,2.86866,2614.1,2614.0,0.00294335]
["bitfinex-derivatives","ETHF0:USTF0",1723926967463,6.69426,2614.1,2614.0,0.00294335]
["bitfinex-derivatives","ETHF0:USTF0",1723926967665,13.13806,2614.1,2614.0,0.00294335]
["bitfinex-derivatives","ETHF0:USTF0",1723926967864,14.57239,2614.1,2614.0,0.00294335]
["bitfinex-derivatives","ETHF0:USTF0",1723926968068,2.86898,2613.8,2613.7,0.00382556]
["bitfinex-derivatives","ETHF0:USTF0",1723926968378,7.17678,2613.8,2613.7,0.00382556]
["bitfinex-derivatives","ETHF0:USTF0",1723926968585,16.00238,2613.8,2613.7,0.00382556]
["bitfinex-derivatives","ETHF0:USTF0",1723926969265,16.00238,2613.8,2613.7,0.00814445]
["bitfinex-derivatives","ETHF0:USTF0",1723926970475,17.43687,2613.8,2613.7,0.00814445]
["bitfinex-derivatives","ETHF0:USTF0",1723926975080,12.43687,2613.8,2613.7,0.00814445]
["bitfinex-derivatives","ETHF0:USTF0",1723926975966,17.43687,2613.8,2613.7,0.00814445]
["bitfinex-derivatives","ETHF0:USTF0",1723926976373,11.00238,2613.8,2613.7,0.00814445]
["bitfinex-derivatives","ETHF0:USTF0",1723926976971,4.64229,2613.8,2613.7,0.00814445]
["bitfinex-derivatives","ETHF0:USTF0",1723926977175,3.2078,2613.8,2613.7,1.78639445]
["bitfinex-derivatives","ETHF0:USTF0",1723926977377,4.64229,2613.8,2613.7,0.35184445]
["bitfinex-derivatives","ETHF0:USTF0",1723926979182,5.00109,2613.8,2613.7,0.35184445]
["bitfinex-derivatives","ETHF0:USTF0",1723926979680,10.26118,2613.8,2613.7,0.35184445]
["bitfinex-derivatives","ETHF0:USTF0",1723926980974,7.05338,2613.8,2613.7,0.35184445]
["bitfinex-derivatives","ETHF0:USTF0",1723926981174,10.26118,2613.8,2613.7,0.35184445]
["bitfinex-derivatives","ETHF0:USTF0",1723926981375,6.43558,2613.8,2613.7,0.35184445]
["bitfinex-derivatives","ETHF0:USTF0",1723926981973,10.26118,2613.8,2613.7,0.00814445]
["bitfinex-derivatives","ETHF0:USTF0",1723926986682,4.64229,2613.8,2613.7,0.00814445]
["bitfinex-derivatives","ETHF0:USTF0",1723926987093,4.64229,2613.8,2613.7,0.37024445]
["bitfinex-derivatives","ETHF0:USTF0",1723926987590,3.2078,2613.8,2613.7,1.47024445]
["bitfinex-derivatives","ETHF0:USTF0",1723926987787,3.2078,2613.8,2613.7,2.90479445]
["bitfinex-derivatives","ETHF0:USTF0",1723926988681,4.64229,2613.8,2613.7,1.47024445]
["bitfinex-derivatives","ETHF0:USTF0",1723926990692,4.64229,2613.8,2613.7,2.90479445]
["bitfinex-derivatives","ETHF0:USTF0",1723926992189,1.43449,2613.8,2613.7,2.90479445]
["bitfinex-derivatives","ETHF0:USTF0",1723926992592,1.43449,2613.9,2613.8,1.43449]
["bitfinex-derivatives","ETHF0:USTF0",1723926992798,1.43449,2613.9,2613.8,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1723926996593,1.43449,2613.9,2613.8,1.79979]
["bitfinex-derivatives","ETHF0:USTF0",1723926997485,1.43444,2613.9,2613.8,5.62539]
["bitfinex-derivatives","ETHF0:USTF0",1723926998203,1.43432,2614.2,2614.0,1.43435]
["bitfinex-derivatives","ETHF0:USTF0",1723926998403,1.43432,2614.2,2614.1,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1723926998692,1.43432,2614.2,2614.1,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1723926998900,1.43432,2614.2,2614.1,2.15053]
["bitfinex-derivatives","ETHF0:USTF0",1723926999099,5.52224,2614.3,2614.2,1.43427]
["bitfinex-derivatives","ETHF0:USTF0",1723926999601,5.52224,2614.3,2614.2,1.78687]
["bitfinex-derivatives","ETHF0:USTF0",1723926999991,1.43424,2614.3,2614.2,1.78687]
["bitfinex-derivatives","ETHF0:USTF0",1723927002097,1.43424,2614.3,2614.2,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1723927003797,2.53424,2614.3,2613.8,5.74228]
["bitfinex-derivatives","ETHF0:USTF0",1723927003996,1.43438,2614.0,2613.9,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1723927004198,1.43438,2614.0,2613.9,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1723927005099,1.43438,2614.0,2613.9,3.25824]
["bitfinex-derivatives","ETHF0:USTF0",1723927008006,1.7864,2614.2,2614.1,1.43433]
["bitfinex-derivatives","ETHF0:USTF0",1723927008206,1.4343,2614.2,2614.1,1.43433]
["bitfinex-derivatives","ETHF0:USTF0",1723927008403,1.43433,2614.1,2614.0,2.53435]
["bitfinex-derivatives","ETHF0:USTF0",1723927008911,1.43433,2614.1,2614.0,6.35995]
["bitfinex-derivatives","ETHF0:USTF0",1723927010510,1.4343,2614.2,2614.1,1.43431]
["bitfinex-derivatives","ETHF0:USTF0",1723927010699,1.4343,2614.2,2614.1,1.80061]
["bitfinex-derivatives","ETHF0:USTF0",1723927013094,1.4343,2614.2,2614.1,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1723927015106,1.43433,2614.1,2614.0,1.43434]
["bitfinex-derivatives","ETHF0:USTF0",1723927015408,1.80263,2614.1,2613.9,2.9096]
["bitfinex-derivatives","ETHF0:USTF0",1723927017498,1.43438,2614.0,2613.9,2.9096]
["bitfinex-derivatives","ETHF0:USTF0",1723927024209,1.43449,2613.9,2613.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723927024418,1.43449,2613.9,2613.8,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1723927025616,1.43449,2613.9,2613.8,2.88719]
["bitfinex-derivatives","ETHF0:USTF0",1723927026313,1.43449,2613.9,2613.8,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1723927026614,1.43449,2613.9,2613.8,2.88719]
["bitfinex-derivatives","ETHF0:USTF0",1723927027020,1.43442,2614.0,2613.9,1.43442]
["bitfinex-derivatives","ETHF0:USTF0",1723927027207,1.43442,2614.0,2613.9,2.53442]
["bitfinex-derivatives","ETHF0:USTF0",1723927027609,7.2958,2614.5,2613.9,4.9256]
["bitfinex-derivatives","ETHF0:USTF0",1723927027819,3.2078,2614.8,2614.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723927028021,3.2078,2614.8,2614.6,2.53404]
["bitfinex-derivatives","ETHF0:USTF0",1723927028022,1.434,2614.7,2614.6,2.53404]
["bitfinex-derivatives","ETHF0:USTF0",1723927028219,1.434,2614.7,2614.6,2.88002]
["bitfinex-derivatives","ETHF0:USTF0",1723927028714,1.434,2614.7,2614.6,3.23562]
["bitfinex-derivatives","ETHF0:USTF0",1723927029118,1.434,2614.7,2614.6,1.8016]
["bitfinex-derivatives","ETHF0:USTF0",1723927029320,1.434,2614.7,2614.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1723927029816,1.434,2614.7,2614.6,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1723927032520,1.43405,2614.6,2614.5,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1723927032819,1.78495,2614.6,2614.5,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1723927034423,1.78495,2614.6,2614.5,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1723927034622,1.78495,2614.6,2614.5,2.88341]
["bitfinex-derivatives","ETHF0:USTF0",1723927034822,1.78495,2614.6,2614.5,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1723927036619,1.43405,2614.7,2614.6,1.43405]
["bitfinex-derivatives","ETHF0:USTF0",1723927036817,5.00109,2614.8,2614.5,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1723927037217,5.00109,2614.8,2614.6,1.43401]
["bitfinex-derivatives","ETHF0:USTF0",1723927038018,3.5671,2614.8,2614.6,1.43401]
["bitfinex-derivatives","ETHF0:USTF0",1723927038325,1.434,2614.7,2614.6,1.43401]
["bitfinex-derivatives","ETHF0:USTF0",1723927039423,1.43405,2614.6,2614.5,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1723927048730,1.43405,2614.6,2614.5,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1723927049236,1.43405,2614.6,2614.5,2.12461]
["bitfinex-derivatives","ETHF0:USTF0",1723927049433,1.79328,2614.8,2614.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1723927049631,0.3593,2614.8,2614.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1723927049827,1.80143,2614.9,2614.8,1.43394]
["bitfinex-derivatives","ETHF0:USTF0",1723927050026,1.43393,2614.9,2614.8,1.43394]
["bitfinex-derivatives","ETHF0:USTF0",1723927050521,1.43393,2614.9,2614.8,1.77514]
["bitfinex-derivatives","ETHF0:USTF0",1723927051118,4.99237,2615.0,2614.8,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1723927051328,4.99237,2615.0,2614.9,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1723927051531,0.3507,2615.0,2614.9,1.80489]
["bitfinex-derivatives","ETHF0:USTF0",1723927052733,1.78453,2615.0,2614.9,1.80489]
["bitfinex-derivatives","ETHF0:USTF0",1723927053434,0.3507,2615.0,2614.9,1.80489]
["bitfinex-derivatives","ETHF0:USTF0",1723927054224,1.78453,2615.0,2614.9,1.80489]
["bitfinex-derivatives","ETHF0:USTF0",1723927054427,1.78453,2615.0,2614.9,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1723927054631,2.88453,2615.0,2614.9,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1723927054829,1.43401,2614.7,2614.6,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1723927055130,1.43399,2614.8,2614.7,1.43397]
["bitfinex-derivatives","ETHF0:USTF0",1723927056335,1.43399,2614.8,2614.6,2.53401]
["bitfinex-derivatives","ETHF0:USTF0",1723927056629,1.1,2614.9,2614.6,2.53401]
["bitfinex-derivatives","ETHF0:USTF0",1723927056630,1.7956,2614.7,2614.6,2.53401]
["bitfinex-derivatives","ETHF0:USTF0",1723927056935,0.3616,2614.7,2614.6,2.53401]
["bitfinex-derivatives","ETHF0:USTF0",1723927058734,1.43398,2614.8,2614.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1723927059044,1.43398,2614.8,2614.6,2.53401]
["bitfinex-derivatives","ETHF0:USTF0",1723927059332,1.43398,2614.8,2614.7,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1723927067641,1.434,2614.7,2614.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723927067938,1.43416,2614.4,2614.2,3.153599]
["bitfinex-derivatives","ETHF0:USTF0",1723927068141,1.80092,2614.3,2614.2,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1723927070942,1.43438,2614.0,2613.9,1.003259]
["bitfinex-derivatives","ETHF0:USTF0",1723927071240,1.43435,2614.1,2613.9,1.43444]
["bitfinex-derivatives","ETHF0:USTF0",1723927072045,1.43435,2614.1,2613.9,2.53444]
["bitfinex-derivatives","ETHF0:USTF0",1723927075142,1.43438,2614.0,2613.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723927075446,1.43438,2614.0,2613.8,2.53447]
["bitfinex-derivatives","ETHF0:USTF0",1723927076448,2.89558,2614.1,2613.8,2.53447]
["bitfinex-derivatives","ETHF0:USTF0",1723927076650,2.89558,2614.1,2613.8,2.87647]
["bitfinex-derivatives","ETHF0:USTF0",1723927078245,1.43438,2614.1,2613.9,2.53442]
["bitfinex-derivatives","ETHF0:USTF0",1723927079050,4.99381,2614.2,2614.0,1.43438]
["bitfinex-derivatives","ETHF0:USTF0",1723927079254,4.99381,2614.2,2614.1,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723927079455,4.99381,2614.2,2614.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1723927079658,8.81941,2614.2,2614.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1723927082741,5.61161,2614.2,2614.1,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1723927085756,5.61161,2614.2,2614.1,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723927092666,8.81941,2614.2,2614.1,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723927094453,8.81941,2614.2,2613.8,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1723927094658,3.5595,2614.2,2613.9,2.53443]
["bitfinex-derivatives","ETHF0:USTF0",1723927094859,1.43442,2614.0,2613.8,3.26885]
["bitfinex-derivatives","ETHF0:USTF0",1723927095265,0.3476,2613.9,2613.8,3.26885]
["bitfinex-derivatives","ETHF0:USTF0",1723927095462,0.3476,2613.9,2613.8,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1723927095766,0.3476,2613.9,2613.8,2.16889]
["bitfinex-derivatives","ETHF0:USTF0",1723927099070,0.3476,2613.9,2613.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1723927099260,0.3476,2613.9,2613.8,2.16889]
["bitfinex-derivatives","ETHF0:USTF0",1723927099569,0.3476,2613.9,2613.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1723927100154,0.3476,2613.9,2613.8,2.16889]
["bitfinex-derivatives","ETHF0:USTF0",1723927104567,0.3476,2613.9,2613.8,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1723927106268,0.3476,2613.9,2613.8,2.16889]
["bitfinex-derivatives","ETHF0:USTF0",1723927109873,0.3476,2613.9,2613.8,3.26889]
["bitfinex-derivatives","ETHF0:USTF0",1723927112492,1.78204,2613.9,2613.8,1.8344]
["bitfinex-derivatives","ETHF0:USTF0",1723927113285,1.78204,2613.9,2613.8,2.837659]
["bitfinex-derivatives","ETHF0:USTF0",1723927114684,1.78204,2613.9,2613.8,1.737659]
["bitfinex-derivatives","ETHF0:USTF0",1723927124398,0.3476,2613.9,2613.8,4.272149]
["bitfinex-derivatives","ETHF0:USTF0",1723927124594,4.64217,2614.1,2613.8,5.18185977]
["bitfinex-derivatives","ETHF0:USTF0",1723927124792,4.64217,2614.1,2613.9,2.43779256]
["bitfinex-derivatives","ETHF0:USTF0",1723927124994,4.64217,2614.1,2613.9,1.00335256]
["bitfinex-derivatives","ETHF0:USTF0",1723927125205,4.64217,2614.1,2613.9,1.43444]
["bitfinex-derivatives","ETHF0:USTF0",1723927125400,1.43439,2614.0,2613.8,4.27220256]
["bitfinex-derivatives","ETHF0:USTF0",1723927125595,1.43439,2614.0,2613.8,3.17220256]
["bitfinex-derivatives","ETHF0:USTF0",1723927125800,2.53444,2613.9,2613.8,1.00335256]
["bitfinex-derivatives","ETHF0:USTF0",1723927125997,2.53444,2613.9,2613.7,1.01149701]
["bitfinex-derivatives","ETHF0:USTF0",1723927125998,1.43449,2613.8,2613.7,1.01149701]
["bitfinex-derivatives","ETHF0:USTF0",1723927126204,2.53449,2613.8,2613.7,0.00814445]
["bitfinex-derivatives","ETHF0:USTF0",1723927126502,6.36009,2613.8,2613.7,0.00814445]
["bitfinex-derivatives","ETHF0:USTF0",1723927127904,11.00238,2613.8,2613.7,0.00814445]
["bitfinex-derivatives","ETHF0:USTF0",1723927128095,12.43687,2613.8,2613.7,0.00814445]
["bitfinex-derivatives","ETHF0:USTF0",1723927128608,15.44237861,2613.8,2613.7,0.00814445]
["bitfinex-derivatives","ETHF0:USTF0",1723927129397,12.43687,2613.8,2613.7,0.00814445]
["bitfinex-derivatives","ETHF0:USTF0",1723927129995,12.74029316,2613.8,2613.7,0.00814445]
["bitfinex-derivatives","ETHF0:USTF0",1723927131197,1.43455,2613.7,2613.0,1.00335256]
["bitfinex-derivatives","ETHF0:USTF0",1723927131504,2.53488,2613.1,2612.9,2.43831256]
["bitfinex-derivatives","ETHF0:USTF0",1723927132006,2.53493,2613.1,2612.8,4.58656256]
["bitfinex-derivatives","ETHF0:USTF0",1723927132310,2.53839488,2613.1,2612.9,1.43498]
["bitfinex-derivatives","ETHF0:USTF0",1723927132799,1.10346488,2613.1,2613.0,1.43493]
["bitfinex-derivatives","ETHF0:USTF0",1723927133005,0.00346488,2613.1,2613.0,2.53493]
["bitfinex-derivatives","ETHF0:USTF0",1723927133198,0.00346488,2613.1,2613.0,6.36213]
["bitfinex-derivatives","ETHF0:USTF0",1723927138105,0.00346488,2613.1,2613.0,5.26213]
["bitfinex-derivatives","ETHF0:USTF0",1723927142300,1.43493,2613.0,2612.8,1.05165452]
["bitfinex-derivatives","ETHF0:USTF0",1723927142501,1.80483,2613.0,2612.8,3.58666452]
["bitfinex-derivatives","ETHF0:USTF0",1723927142707,0.3699,2613.0,2612.8,7.41386452]
["bitfinex-derivatives","ETHF0:USTF0",1723927143523,2.90487,2613.0,2612.8,1.05165452]
["bitfinex-derivatives","ETHF0:USTF0",1723927143901,2.90487,2613.0,2612.8,2.48667452]
["bitfinex-derivatives","ETHF0:USTF0",1723927143902,1.4699,2613.0,2612.8,2.48667452]
["bitfinex-derivatives","ETHF0:USTF0",1723927144405,2.90484,2613.0,2612.8,2.48667452]
["bitfinex-derivatives","ETHF0:USTF0",1723927144608,1.43499,2612.9,2612.8,1.05165452]
["bitfinex-derivatives","ETHF0:USTF0",1723927144810,2.53499,2612.9,2612.8,0.71015452]
["bitfinex-derivatives","ETHF0:USTF0",1723927145513,2.90487,2613.0,2612.8,0.71015452]
["bitfinex-derivatives","ETHF0:USTF0",1723927146906,2.90487,2613.0,2612.8,2.14519452]
["bitfinex-derivatives","ETHF0:USTF0",1723927147815,6.11267,2613.0,2612.8,2.14519452]
["bitfinex-derivatives","ETHF0:USTF0",1723927151312,1.43499,2612.9,2612.8,0.71015452]
["bitfinex-derivatives","ETHF0:USTF0",1723927151710,2.53499,2612.9,2612.8,0.71015452]
["bitfinex-derivatives","ETHF0:USTF0",1723927152305,2.53499,2612.9,2612.8,0.00345452]
["bitfinex-derivatives","ETHF0:USTF0",1723927153016,3.96998,2612.9,2612.8,0.00345452]
["bitfinex-derivatives","ETHF0:USTF0",1723927153213,7.79718,2612.9,2612.8,0.00345452]
["bitfinex-derivatives","ETHF0:USTF0",1723927155810,11.00498,2612.9,2612.8,0.00345452]
["bitfinex-derivatives","ETHF0:USTF0",1723927156010,7.17778,2612.9,2612.8,0.00345452]
["bitfinex-derivatives","ETHF0:USTF0",1723927156617,9.56999,2612.9,2612.8,0.00345452]
["bitfinex-derivatives","ETHF0:USTF0",1723927159015,6.36219,2612.9,2612.8,0.00345452]
["bitfinex-derivatives","ETHF0:USTF0",1723927159220,9.56999,2612.9,2612.8,0.00345452]
["bitfinex-derivatives","ETHF0:USTF0",1723927162511,5.74279,2612.9,2612.8,0.00345452]
["bitfinex-derivatives","ETHF0:USTF0",1723927165021,2.53499,2612.9,2612.8,0.00345452]
["bitfinex-derivatives","ETHF0:USTF0",1723927165318,5.74279,2612.9,2612.8,0.00345452]
["bitfinex-derivatives","ETHF0:USTF0",1723927165720,5.74279,2612.9,2612.8,0.74155452]
["bitfinex-derivatives","ETHF0:USTF0",1723927168218,4.3078,2612.9,2612.8,6.00379452]
["bitfinex-derivatives","ETHF0:USTF0",1723927168522,4.64279,2612.9,2612.8,2.17659452]
["bitfinex-derivatives","ETHF0:USTF0",1723927168918,4.64279,2612.9,2612.8,0.74155452]
["bitfinex-derivatives","ETHF0:USTF0",1723927169922,4.64279,2612.9,2612.8,2.17659452]
["bitfinex-derivatives","ETHF0:USTF0",1723927170321,4.64279,2612.9,2612.8,0.74155452]
["bitfinex-derivatives","ETHF0:USTF0",1723927170922,4.64279,2612.9,2612.8,0.37595452]
["bitfinex-derivatives","ETHF0:USTF0",1723927170923,5.74279,2612.9,2612.8,0.37595452]
["bitfinex-derivatives","ETHF0:USTF0",1723927171120,9.56999,2612.9,2612.8,0.00345452]
["bitfinex-derivatives","ETHF0:USTF0",1723927171321,9.94319,2612.9,2612.8,0.00345452]
["bitfinex-derivatives","ETHF0:USTF0",1723927171926,6.73539,2612.9,2612.8,0.00345452]
["bitfinex-derivatives","ETHF0:USTF0",1723927172222,9.94319,2612.9,2612.8,0.00345452]
["bitfinex-derivatives","ETHF0:USTF0",1723927173123,11.37818,2612.9,2612.8,0.00345452]
["bitfinex-derivatives","ETHF0:USTF0",1723927177021,7.17778,2612.9,2612.8,0.00345452]
["bitfinex-derivatives","ETHF0:USTF0",1723927178628,11.00498,2612.9,2612.8,0.00345452]
["bitfinex-derivatives","ETHF0:USTF0",1723927178827,9.90498,2612.9,2612.8,0.00345452]
["bitfinex-derivatives","ETHF0:USTF0",1723927179028,7.17778,2612.9,2612.8,0.00345452]
["bitfinex-derivatives","ETHF0:USTF0",1723927179729,11.00498,2612.9,2612.8,0.00345452]
["bitfinex-derivatives","ETHF0:USTF0",1723927183432,7.17778,2612.9,2612.8,0.00345452]
["bitfinex-derivatives","ETHF0:USTF0",1723927192930,5.74279,2612.9,2612.8,0.00345452]
["bitfinex-derivatives","ETHF0:USTF0",1723927193942,2.53499,2612.9,2612.8,0.00345452]
["bitfinex-derivatives","ETHF0:USTF0",1723927194349,5.74279,2612.9,2612.8,0.00345452]
["bitfinex-derivatives","ETHF0:USTF0",1723927197839,2.53499,2612.9,2612.8,0.00345452]
["bitfinex-derivatives","ETHF0:USTF0",1723927198044,5.74279,2612.9,2612.8,0.00345452]
["bitfinex-derivatives","ETHF0:USTF0",1723927203746,3.2078,2612.9,2612.8,1.43849452]
["bitfinex-derivatives","ETHF0:USTF0",1723927204044,4.3078,2612.9,2612.8,5.26569452]
["bitfinex-derivatives","ETHF0:USTF0",1723927205543,5.74279,2612.9,2612.8,5.26569452]
["bitfinex-derivatives","ETHF0:USTF0",1723927209444,5.74279,2612.9,2612.8,1.43849452]
["bitfinex-derivatives","ETHF0:USTF0",1723927210254,5.74279,2612.9,2612.8,0.00345452]
["bitfinex-derivatives","ETHF0:USTF0",1723927213248,5.74279,2612.9,2612.8,1.43849452]
["bitfinex-derivatives","ETHF0:USTF0",1723927213450,5.74279,2612.9,2612.8,0.00345452]
["bitfinex-derivatives","ETHF0:USTF0",1723927215150,4.3078,2612.9,2612.8,1.43849452]
["bitfinex-derivatives","ETHF0:USTF0",1723927215349,4.3078,2612.9,2612.8,5.26569452]
["bitfinex-derivatives","ETHF0:USTF0",1723927218350,4.3078,2612.9,2612.8,1.43849452]
["bitfinex-derivatives","ETHF0:USTF0",1723927218556,1.1,2612.9,2612.8,5.26569452]
["bitfinex-derivatives","ETHF0:USTF0",1723927218761,4.3078,2612.9,2612.8,5.26569452]
["bitfinex-derivatives","ETHF0:USTF0",1723927219546,5.74279,2612.9,2612.8,5.26569452]
["bitfinex-derivatives","ETHF0:USTF0",1723927220154,4.3078,2612.9,2612.8,5.26569452]
["bitfinex-derivatives","ETHF0:USTF0",1723927221167,1.1,2612.9,2612.8,5.26569452]
["bitfinex-derivatives","ETHF0:USTF0",1723927221349,5.74279,2612.9,2612.8,5.26569452]
["bitfinex-derivatives","ETHF0:USTF0",1723927223054,5.74279,2612.9,2612.8,3.83065452]
["bitfinex-derivatives","ETHF0:USTF0",1723927225262,2.53499,2612.9,2612.8,3.83065452]
["bitfinex-derivatives","ETHF0:USTF0",1723927225466,5.74279,2612.9,2612.8,3.83065452]
["bitfinex-derivatives","ETHF0:USTF0",1723927225961,5.74279,2612.9,2612.8,5.26569452]
["bitfinex-derivatives","ETHF0:USTF0",1723927229771,5.74279,2612.9,2612.8,0.00345452]
["bitfinex-derivatives","ETHF0:USTF0",1723927229970,5.74279,2612.9,2612.8,1.43849452]
["bitfinex-derivatives","ETHF0:USTF0",1723927230161,3.2078,2612.9,2612.8,6.26724978]
["bitfinex-derivatives","ETHF0:USTF0",1723927230467,3.2078,2612.9,2612.8,8.18104894]
["bitfinex-derivatives","ETHF0:USTF0",1723927230767,3.2078,2612.9,2612.8,7.17949368]
["bitfinex-derivatives","ETHF0:USTF0",1723927231160,4.3078,2612.9,2612.8,4.35648134]
["bitfinex-derivatives","ETHF0:USTF0",1723927231472,4.3078,2612.9,2612.8,2.44268218]
["bitfinex-derivatives","ETHF0:USTF0",1723927233771,1.1,2612.9,2612.8,2.44268218]
["bitfinex-derivatives","ETHF0:USTF0",1723927234271,1.1,2612.9,2612.8,6.26988218]
["bitfinex-derivatives","ETHF0:USTF0",1723927234473,1.1,2612.9,2612.8,2.44268218]
["bitfinex-derivatives","ETHF0:USTF0",1723927234878,1.1,2612.9,2612.8,6.26988218]
["bitfinex-derivatives","ETHF0:USTF0",1723927237367,1.1,2612.9,2612.8,2.44268218]
["bitfinex-derivatives","ETHF0:USTF0",1723927237565,1.1,2612.9,2612.8,1.43849452]
["bitfinex-derivatives","ETHF0:USTF0",1723927239172,2.53499,2612.9,2612.8,0.00345452]
["bitfinex-derivatives","ETHF0:USTF0",1723927239474,9.23217,2612.9,2612.8,0.00345452]
["bitfinex-derivatives","ETHF0:USTF0",1723927239984,5.40497,2612.9,2612.8,0.00345452]
["bitfinex-derivatives","ETHF0:USTF0",1723927240575,9.23217,2612.9,2612.8,0.00345452]
["bitfinex-derivatives","ETHF0:USTF0",1723927240775,5.40497,2612.9,2612.8,0.00345452]
["bitfinex-derivatives","ETHF0:USTF0",1723927241475,9.23217,2612.9,2612.8,0.00345452]
["bitfinex-derivatives","ETHF0:USTF0",1723927241869,5.40497,2612.9,2612.8,0.00345452]
["bitfinex-derivatives","ETHF0:USTF0",1723927242066,9.23217,2612.9,2612.8,0.00345452]
["bitfinex-derivatives","ETHF0:USTF0",1723927242277,3.96998,2612.9,2612.8,0.00345452]
["bitfinex-derivatives","ETHF0:USTF0",1723927244277,7.17778,2612.9,2612.8,0.00345452]
["bitfinex-derivatives","ETHF0:USTF0",1723927244575,3.96998,2612.9,2612.8,0.00345452]
["bitfinex-derivatives","ETHF0:USTF0",1723927244774,7.17778,2612.9,2612.8,0.00345452]
["bitfinex-derivatives","ETHF0:USTF0",1723927245579,3.96998,2612.9,2612.8,0.00345452]
["bitfinex-derivatives","ETHF0:USTF0",1723927246079,7.17778,2612.9,2612.8,0.00345452]
["bitfinex-derivatives","ETHF0:USTF0",1723927249081,11.00498,2612.9,2612.8,0.00345452]
["bitfinex-derivatives","ETHF0:USTF0",1723927249387,12.43997,2612.9,2612.8,0.00345452]
["bitfinex-derivatives","ETHF0:USTF0",1723927249688,1.43537,2612.2,2612.0,2.50652055]
["bitfinex-derivatives","ETHF0:USTF0",1723927249892,6.46933,2612.1,2612.0,1.00418766]
["bitfinex-derivatives","ETHF0:USTF0",1723927250287,6.11113,2612.1,2612.0,1.00418766]
["bitfinex-derivatives","ETHF0:USTF0",1723927250691,6.11113,2612.1,2612.0,1.00765373]
["bitfinex-derivatives","ETHF0:USTF0",1723927251191,6.11113,2612.1,2612.0,0.00346607]
["bitfinex-derivatives","ETHF0:USTF0",1723927252592,3.2078,2612.1,2612.0,5.26774607]
["bitfinex-derivatives","ETHF0:USTF0",1723927255098,3.2078,2612.1,2612.0,6.70322607]
["bitfinex-derivatives","ETHF0:USTF0",1723927255304,3.2078,2612.1,2612.0,7.80322607]
["bitfinex-derivatives","ETHF0:USTF0",1723927257798,4.3078,2612.3,2612.2,1.43537]
["bitfinex-derivatives","ETHF0:USTF0",1723927259204,4.3078,2612.3,2612.2,5.26337]
["bitfinex-derivatives","ETHF0:USTF0",1723927261200,4.3078,2612.3,2612.2,5.97547]
["bitfinex-derivatives","ETHF0:USTF0",1723927261905,3.2078,2612.3,2612.2,5.97547]
["bitfinex-derivatives","ETHF0:USTF0",1723927263697,4.3078,2612.3,2612.2,2.14747]
["bitfinex-derivatives","ETHF0:USTF0",1723927264099,4.6811,2612.3,2612.2,2.14747]
["bitfinex-derivatives","ETHF0:USTF0",1723927265017,4.3078,2612.3,2612.2,5.97547]
["bitfinex-derivatives","ETHF0:USTF0",1723927266008,5.74312,2612.3,2612.2,5.97547]
["bitfinex-derivatives","ETHF0:USTF0",1723927266210,5.74312,2612.3,2612.2,2.14747]
["bitfinex-derivatives","ETHF0:USTF0",1723927268515,5.74312,2612.3,2612.2,1.78027]
["bitfinex-derivatives","ETHF0:USTF0",1723927270016,4.3078,2612.3,2612.2,1.78027]
["bitfinex-derivatives","ETHF0:USTF0",1723927270725,5.74312,2612.3,2612.2,1.78027]
["bitfinex-derivatives","ETHF0:USTF0",1723927272615,2.53532,2612.3,2612.2,1.78027]
["bitfinex-derivatives","ETHF0:USTF0",1723927272816,5.74312,2612.3,2612.2,1.78027]
["bitfinex-derivatives","ETHF0:USTF0",1723927273519,2.53532,2612.3,2612.2,1.78027]
["bitfinex-derivatives","ETHF0:USTF0",1723927273819,5.74312,2612.3,2612.2,1.78027]
["bitfinex-derivatives","ETHF0:USTF0",1723927280926,5.74312,2612.3,2612.2,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1723927281112,5.74312,2612.3,2612.2,1.78027]
["bitfinex-derivatives","ETHF0:USTF0",1723927281318,5.74312,2612.3,2612.2,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1723927281629,4.3078,2612.3,2612.2,1.78027]
["bitfinex-derivatives","ETHF0:USTF0",1723927281814,4.3078,2612.3,2612.0,0.00346607]
["bitfinex-derivatives","ETHF0:USTF0",1723927281815,2.87086,2612.1,2612.0,0.00346607]
["bitfinex-derivatives","ETHF0:USTF0",1723927282216,6.69966,2612.1,2612.0,0.00346607]
["bitfinex-derivatives","ETHF0:USTF0",1723927292929,1.43576,2611.5,2611.4,1.00418766]
["bitfinex-derivatives","ETHF0:USTF0",1723927293126,1.43581,2611.4,2611.2,2.12958]
["bitfinex-derivatives","ETHF0:USTF0",1723927293423,1.1,2611.3,2611.2,2.12958]
["bitfinex-derivatives","ETHF0:USTF0",1723927293933,1.1,2611.3,2611.2,2.13382407]
["bitfinex-derivatives","ETHF0:USTF0",1723927295634,1.1,2611.4,2611.3,1.43585]
["bitfinex-derivatives","ETHF0:USTF0",1723927296027,1.1,2611.4,2611.3,5.26545]
["bitfinex-derivatives","ETHF0:USTF0",1723927297924,1.1,2611.4,2611.3,1.43585]
["bitfinex-derivatives","ETHF0:USTF0",1723927298235,1.1,2611.4,2611.2,0.00424407]
["bitfinex-derivatives","ETHF0:USTF0",1723927298530,3.2078,2611.6,2611.3,2.16014]
["bitfinex-derivatives","ETHF0:USTF0",1723927298531,1.43577,2611.5,2611.3,2.16014]
["bitfinex-derivatives","ETHF0:USTF0",1723927298741,1.43577,2611.5,2611.4,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1723927299330,4.64353,2611.6,2611.4,1.79191]
["bitfinex-derivatives","ETHF0:USTF0",1723927299729,3.2078,2611.6,2611.5,1.43576]
["bitfinex-derivatives","ETHF0:USTF0",1723927300127,3.2078,2611.6,2611.5,5.26456]
["bitfinex-derivatives","ETHF0:USTF0",1723927300830,4.3078,2611.6,2611.5,5.26456]
["bitfinex-derivatives","ETHF0:USTF0",1723927304233,5.7435,2611.6,2611.5,5.26456]
["bitfinex-derivatives","ETHF0:USTF0",1723927304437,4.3078,2611.6,2611.5,1.43576]
["bitfinex-derivatives","ETHF0:USTF0",1723927304637,4.6435,2611.6,2611.5,1.43576]
["bitfinex-derivatives","ETHF0:USTF0",1723927304937,5.0107,2611.6,2611.5,1.43576]
["bitfinex-derivatives","ETHF0:USTF0",1723927305135,6.1107,2611.6,2611.5,1.43576]
["bitfinex-derivatives","ETHF0:USTF0",1723927305328,1.43576,2611.5,2611.4,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1723927307437,6.11074,2611.6,2611.4,1.79191]
["bitfinex-derivatives","ETHF0:USTF0",1723927308447,1.43576,2611.5,2611.4,1.79191]
["bitfinex-derivatives","ETHF0:USTF0",1723927309642,6.11074,2611.6,2611.4,1.79191]
["bitfinex-derivatives","ETHF0:USTF0",1723927310041,5.74354,2611.6,2611.4,1.79191]
["bitfinex-derivatives","ETHF0:USTF0",1723927310244,4.3078,2611.6,2611.4,1.79191]
["bitfinex-derivatives","ETHF0:USTF0",1723927310748,1.43576,2611.5,2611.4,1.79191]
["bitfinex-derivatives","ETHF0:USTF0",1723927311538,5.74353,2611.6,2611.5,1.43576]
["bitfinex-derivatives","ETHF0:USTF0",1723927311738,5.74353,2611.6,2611.4,1.79187]
["bitfinex-derivatives","ETHF0:USTF0",1723927312548,4.3078,2611.6,2611.4,1.79187]
["bitfinex-derivatives","ETHF0:USTF0",1723927312748,5.74355,2611.6,2611.4,1.79187]
["bitfinex-derivatives","ETHF0:USTF0",1723927313247,1.43576,2611.5,2611.4,1.79187]
["bitfinex-derivatives","ETHF0:USTF0",1723927313547,5.74354,2611.6,2611.4,1.79187]
["bitfinex-derivatives","ETHF0:USTF0",1723927314053,4.3078,2611.6,2611.5,1.43576]
["bitfinex-derivatives","ETHF0:USTF0",1723927314433,4.3078,2611.6,2611.5,5.26456]
["bitfinex-derivatives","ETHF0:USTF0",1723927315338,5.7435,2611.6,2611.5,5.26456]
["bitfinex-derivatives","ETHF0:USTF0",1723927315737,4.6435,2611.6,2611.5,5.26456]
["bitfinex-derivatives","ETHF0:USTF0",1723927315934,3.2078,2611.6,2611.5,5.26456]
["bitfinex-derivatives","ETHF0:USTF0",1723927316137,5.7435,2611.6,2611.5,5.26456]
["bitfinex-derivatives","ETHF0:USTF0",1723927316654,4.3078,2611.6,2611.5,5.26456]
["bitfinex-derivatives","ETHF0:USTF0",1723927317343,0.00573833,2611.7,2611.6,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1723927317537,0.00573833,2611.7,2611.6,10.6345]
["bitfinex-derivatives","ETHF0:USTF0",1723927318848,0.00573833,2611.7,2611.6,12.0702]
["bitfinex-derivatives","ETHF0:USTF0",1723927319038,0.00573833,2611.7,2611.6,7.0702]
["bitfinex-derivatives","ETHF0:USTF0",1723927319350,0.00573833,2611.7,2611.6,5.6345]
["bitfinex-derivatives","ETHF0:USTF0",1723927320346,1.10573833,2611.7,2611.6,5.6345]
["bitfinex-derivatives","ETHF0:USTF0",1723927320651,1.10573833,2611.7,2611.5,1.43574]
["bitfinex-derivatives","ETHF0:USTF0",1723927320947,1.79744,2611.6,2611.4,1.79187]
["bitfinex-derivatives","ETHF0:USTF0",1723927321144,1.1,2611.5,2611.4,1.79187]
["bitfinex-derivatives","ETHF0:USTF0",1723927321952,1.1,2611.5,2611.4,2.16937]
["bitfinex-derivatives","ETHF0:USTF0",1723927322841,0.00573833,2611.7,2611.4,4.5632]
["bitfinex-derivatives","ETHF0:USTF0",1723927323042,1.10573833,2611.7,2611.6,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1723927323459,2.54138833,2611.7,2611.6,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1723927325051,1.10573833,2611.7,2611.6,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1723927325357,2.54138833,2611.7,2611.6,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1723927325743,1.10573833,2611.7,2611.6,5.2645]
["bitfinex-derivatives","ETHF0:USTF0",1723927327453,1.10573833,2611.7,2611.6,6.26868766]
["bitfinex-derivatives","ETHF0:USTF0",1723927328150,0.00573833,2611.7,2611.6,6.26868766]
["bitfinex-derivatives","ETHF0:USTF0",1723927329853,3.2078,2611.9,2611.8,1.43559]
["bitfinex-derivatives","ETHF0:USTF0",1723927330059,5.188,2612.1,2611.8,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1723927330362,1.1,2612.1,2611.9,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1723927330865,2.53545,2612.1,2612.0,1.43548]
["bitfinex-derivatives","ETHF0:USTF0",1723927333752,1.1,2612.1,2612.0,1.43548]
["bitfinex-derivatives","ETHF0:USTF0",1723927334450,2.53543,2612.1,2612.0,1.80558]
["bitfinex-derivatives","ETHF0:USTF0",1723927336552,2.53543,2612.1,2612.0,1.43548]
["bitfinex-derivatives","ETHF0:USTF0",1723927344961,1.1,2612.1,2612.0,1.43548]
["bitfinex-derivatives","ETHF0:USTF0",1723927345357,2.8951,2612.2,2612.1,1.43543]
["bitfinex-derivatives","ETHF0:USTF0",1723927346256,1.4597,2612.2,2612.1,1.43543]
["bitfinex-derivatives","ETHF0:USTF0",1723927346468,2.89507,2612.2,2612.1,1.43543]
["bitfinex-derivatives","ETHF0:USTF0",1723927346669,1.1,2612.2,2612.1,1.43543]
["bitfinex-derivatives","ETHF0:USTF0",1723927347066,0.00573833,2612.3,2612.2,1.43537]
["bitfinex-derivatives","ETHF0:USTF0",1723927347365,0.00573833,2612.3,2612.2,1.78347]
["bitfinex-derivatives","ETHF0:USTF0",1723927348669,0.00573833,2612.3,2612.2,5.61147]
["bitfinex-derivatives","ETHF0:USTF0",1723927352064,0.35323833,2612.3,2612.2,5.61147]
["bitfinex-derivatives","ETHF0:USTF0",1723927354686,0.00573833,2612.3,2612.2,5.61147]
["bitfinex-derivatives","ETHF0:USTF0",1723927357568,0.00573833,2612.3,2612.2,6.71147]
["bitfinex-derivatives","ETHF0:USTF0",1723927361374,0.00573833,2612.3,2612.2,7.71460791]
["bitfinex-derivatives","ETHF0:USTF0",1723927361775,0.00028465,2612.3,2612.2,9.62855222]
["bitfinex-derivatives","ETHF0:USTF0",1723927361971,0.00028465,2612.3,2612.2,7.71460791]
["bitfinex-derivatives","ETHF0:USTF0",1723927362570,0.00028465,2612.3,2612.2,7.71275673]
["bitfinex-derivatives","ETHF0:USTF0",1723927367178,0.00028465,2612.3,2612.2,10.92055673]
["bitfinex-derivatives","ETHF0:USTF0",1723927368881,0.00028465,2612.3,2612.2,20.70499144]
["bitfinex-derivatives","ETHF0:USTF0",1723927369073,0.00028465,2612.3,2612.2,21.20619042]
["bitfinex-derivatives","ETHF0:USTF0",1723927373081,0.00028465,2612.3,2612.2,21.20617204]
["bitfinex-derivatives","ETHF0:USTF0",1723927374087,0.00028465,2612.3,2612.2,25.43227156]
["bitfinex-derivatives","ETHF0:USTF0",1723927374386,0.00028465,2612.3,2612.2,23.92993867]
["bitfinex-derivatives","ETHF0:USTF0",1723927374582,0.00028465,2612.3,2612.2,34.1010989]
["bitfinex-derivatives","ETHF0:USTF0",1723927374978,0.3687,2612.8,2612.7,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1723927375184,0.3687,2612.8,2612.7,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1723927379284,1.80374,2612.8,2612.7,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1723927379488,2.90374,2612.8,2612.7,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1723927379684,1.4687,2612.8,2612.7,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1723927380283,2.90374,2612.8,2612.7,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1723927380493,1.4687,2612.8,2612.7,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1723927380882,13.5037,2612.8,2612.4,1.00108309]
["bitfinex-derivatives","ETHF0:USTF0",1723927381080,1.43537,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723927381297,1.43521,2612.5,2611.9,1.86886309]
["bitfinex-derivatives","ETHF0:USTF0",1723927381298,1.43545,2612.1,2611.9,1.43548]
["bitfinex-derivatives","ETHF0:USTF0",1723927381498,1.4494,2612.0,2611.9,1.43548]
["bitfinex-derivatives","ETHF0:USTF0",1723927381890,1.4494,2612.0,2611.8,1.43556]
["bitfinex-derivatives","ETHF0:USTF0",1723927381891,2.88488,2612.0,2611.8,1.43556]
["bitfinex-derivatives","ETHF0:USTF0",1723927382101,2.88488,2612.0,2611.9,1.43554]
["bitfinex-derivatives","ETHF0:USTF0",1723927383089,1.4494,2612.0,2611.9,1.43554]
["bitfinex-derivatives","ETHF0:USTF0",1723927383390,0.3494,2612.0,2611.9,1.43554]
["bitfinex-derivatives","ETHF0:USTF0",1723927384389,1.4494,2612.0,2611.8,2.53555]
["bitfinex-derivatives","ETHF0:USTF0",1723927384595,1.43557,2611.9,2611.7,1.44134833]
["bitfinex-derivatives","ETHF0:USTF0",1723927385288,1.43557,2611.9,2611.8,1.43559]
["bitfinex-derivatives","ETHF0:USTF0",1723927385289,1.43554,2611.9,2611.8,1.43559]
["bitfinex-derivatives","ETHF0:USTF0",1723927385485,1.43554,2611.9,2611.7,1.44134833]
["bitfinex-derivatives","ETHF0:USTF0",1723927386206,2.88492,2612.0,2611.8,1.43556]
["bitfinex-derivatives","ETHF0:USTF0",1723927386497,1.43554,2611.9,2611.8,1.43556]
["bitfinex-derivatives","ETHF0:USTF0",1723927386702,2.88492,2612.0,2611.8,1.43556]
["bitfinex-derivatives","ETHF0:USTF0",1723927387896,0.3494,2612.0,2611.9,2.53554]
["bitfinex-derivatives","ETHF0:USTF0",1723927389399,1.78488,2612.0,2611.9,2.53554]
["bitfinex-derivatives","ETHF0:USTF0",1723927389699,1.78488,2612.0,2611.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723927390103,0.3494,2612.0,2611.9,2.53554]
["bitfinex-derivatives","ETHF0:USTF0",1723927390790,1.78488,2612.0,2611.9,2.53554]
["bitfinex-derivatives","ETHF0:USTF0",1723927391605,0.3494,2612.0,2611.9,2.53554]
["bitfinex-derivatives","ETHF0:USTF0",1723927394394,1.78488,2612.0,2611.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723927395204,1.78488,2612.0,2611.9,2.53554]
["bitfinex-derivatives","ETHF0:USTF0",1723927395403,1.78488,2612.0,2611.9,1.43554]
["bitfinex-derivatives","ETHF0:USTF0",1723927397607,0.3494,2612.0,2611.9,1.43554]
["bitfinex-derivatives","ETHF0:USTF0",1723927402610,1.78488,2612.0,2611.9,1.43554]
["bitfinex-derivatives","ETHF0:USTF0",1723927403599,0.3494,2612.0,2611.9,1.43554]
["bitfinex-derivatives","ETHF0:USTF0",1723927404411,1.78488,2612.0,2611.9,1.43554]
["bitfinex-derivatives","ETHF0:USTF0",1723927404703,0.3494,2612.0,2611.9,1.43554]
["bitfinex-derivatives","ETHF0:USTF0",1723927408101,0.3494,2612.0,2611.9,2.53554]
["bitfinex-derivatives","ETHF0:USTF0",1723927408297,1.43541,2612.2,2612.0,1.43544]
["bitfinex-derivatives","ETHF0:USTF0",1723927408515,1.78761,2612.2,2612.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1723927410505,1.78761,2612.2,2612.1,2.13393]
["bitfinex-derivatives","ETHF0:USTF0",1723927419717,1.43534,2612.3,2612.2,1.43537]
["bitfinex-derivatives","ETHF0:USTF0",1723927419921,1.43534,2612.3,2612.2,1.78827]
["bitfinex-derivatives","ETHF0:USTF0",1723927423923,1.43537,2612.2,2612.1,2.13387]
["bitfinex-derivatives","ETHF0:USTF0",1723927424629,2.53535,2612.3,2612.2,1.43537]
["bitfinex-derivatives","ETHF0:USTF0",1723927427719,1.43537,2612.2,2612.1,1.78689]
["bitfinex-derivatives","ETHF0:USTF0",1723927441838,1.43543,2612.1,2612.0,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1723927442141,1.79623,2612.1,2612.0,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1723927443227,1.79623,2612.1,2611.9,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1723927443228,1.43548,2612.0,2611.9,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1723927443429,2.53548,2612.0,2611.9,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1723927444734,1.43559,2611.8,2611.7,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723927444940,3.97118,2611.8,2611.7,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723927445134,6.36439,2611.8,2611.7,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723927445333,6.73599,2611.8,2611.7,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723927464143,2.90719,2611.8,2611.7,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723927464339,6.73599,2611.8,2611.7,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723927467852,5.63599,2611.8,2611.7,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723927468447,4.6433,2612.0,2611.7,4.93453833]
["bitfinex-derivatives","ETHF0:USTF0",1723927468448,3.2078,2612.0,2611.7,4.93453833]
["bitfinex-derivatives","ETHF0:USTF0",1723927468650,1.43539,2612.2,2611.8,1.8169]
["bitfinex-derivatives","ETHF0:USTF0",1723927468847,7.2958,2612.3,2612.1,1.43538]
["bitfinex-derivatives","ETHF0:USTF0",1723927469049,8.73112,2612.3,2612.2,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1723927469960,6.62332,2612.3,2612.2,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1723927470359,10.80062,2612.3,2612.2,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1723927472858,6.71262,2612.3,2612.2,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1723927480359,2.88462,2612.3,2612.2,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1723927480560,4.31994,2612.3,2612.2,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1723927496363,11.71262,2612.3,2611.7,4.71516297]
["bitfinex-derivatives","ETHF0:USTF0",1723927496569,2.87108,2611.9,2611.8,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1723927497072,2.87108,2611.9,2611.8,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1723927497073,3.21188,2611.9,2611.8,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1723927499073,4.31188,2611.9,2611.8,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1723927500376,1.43554,2611.9,2611.8,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1723927500575,1.43545,2612.1,2611.8,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1723927500576,1.1,2612.1,2611.8,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1723927500777,0.3532,2612.2,2611.8,2.52538]
["bitfinex-derivatives","ETHF0:USTF0",1723927500778,2.53551,2612.0,2611.8,2.52538]
["bitfinex-derivatives","ETHF0:USTF0",1723927500976,2.53551,2612.0,2611.8,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1723927501182,1.43554,2611.9,2611.8,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1723927501575,2.53554,2611.9,2611.8,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1723927504586,1.43552,2612.0,2611.8,2.52539]
["bitfinex-derivatives","ETHF0:USTF0",1723927504779,2.53552,2612.0,2611.8,2.52539]
["bitfinex-derivatives","ETHF0:USTF0",1723927505980,1.43554,2611.9,2611.8,2.52539]
["bitfinex-derivatives","ETHF0:USTF0",1723927506881,1.43554,2611.9,2611.8,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1723927507185,2.88544,2611.9,2611.8,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1723927507387,2.88544,2611.9,2611.8,2.52539]
["bitfinex-derivatives","ETHF0:USTF0",1723927507581,2.53554,2611.9,2611.8,2.52539]
["bitfinex-derivatives","ETHF0:USTF0",1723927508687,1.1,2611.9,2611.8,2.52539]
["bitfinex-derivatives","ETHF0:USTF0",1723927509177,1.43552,2612.0,2611.8,2.52539]
["bitfinex-derivatives","ETHF0:USTF0",1723927509178,2.53552,2612.0,2611.8,2.52539]
["bitfinex-derivatives","ETHF0:USTF0",1723927509688,2.53552,2612.0,2611.8,1.0898]
["bitfinex-derivatives","ETHF0:USTF0",1723927509884,2.53552,2612.0,2611.9,1.43554]
["bitfinex-derivatives","ETHF0:USTF0",1723927510082,3.5566,2612.3,2612.0,1.43547]
["bitfinex-derivatives","ETHF0:USTF0",1723927510291,1.1,2612.1,2612.0,1.43547]
["bitfinex-derivatives","ETHF0:USTF0",1723927510583,1.43537,2612.2,2612.1,1.43538]
["bitfinex-derivatives","ETHF0:USTF0",1723927511085,1.43537,2612.2,2612.1,5.26338]
["bitfinex-derivatives","ETHF0:USTF0",1723927511395,5.74315,2612.3,2612.1,1.43538]
["bitfinex-derivatives","ETHF0:USTF0",1723927511580,5.74315,2612.3,2612.2,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1723927512190,9.71885863,2612.5,2612.2,2.17127]
["bitfinex-derivatives","ETHF0:USTF0",1723927512191,1.1,2612.4,2612.2,2.17127]
["bitfinex-derivatives","ETHF0:USTF0",1723927512889,1.43532,2612.3,2612.2,2.17127]
["bitfinex-derivatives","ETHF0:USTF0",1723927513080,2.5353,2612.4,2612.2,2.17127]
["bitfinex-derivatives","ETHF0:USTF0",1723927513491,1.43532,2612.3,2612.2,2.17127]
["bitfinex-derivatives","ETHF0:USTF0",1723927513680,1.1,2612.4,2612.3,1.43532]
["bitfinex-derivatives","ETHF0:USTF0",1723927513983,9.71886863,2612.5,2612.3,1.43532]
["bitfinex-derivatives","ETHF0:USTF0",1723927513984,4.64293,2612.7,2612.3,5.93128156]
["bitfinex-derivatives","ETHF0:USTF0",1723927514187,2.5352,2612.6,2612.4,1.43523]
["bitfinex-derivatives","ETHF0:USTF0",1723927514385,1.1,2612.5,2612.4,1.43523]
["bitfinex-derivatives","ETHF0:USTF0",1723927514590,1.4763,2612.5,2612.4,1.43523]
["bitfinex-derivatives","ETHF0:USTF0",1723927515490,4.088,2612.9,2612.8,1.43504]
["bitfinex-derivatives","ETHF0:USTF0",1723927515679,1.1,2612.9,2612.7,1.43506]
["bitfinex-derivatives","ETHF0:USTF0",1723927515881,1.1,2612.9,2612.8,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1723927516083,2.53499,2612.9,2612.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1723927517382,1.43515,2612.6,2612.5,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1723927517682,1.43515,2612.6,2612.3,1.00328156]
["bitfinex-derivatives","ETHF0:USTF0",1723927517683,1.43526,2612.4,2612.3,1.00328156]
["bitfinex-derivatives","ETHF0:USTF0",1723927517882,2.88345,2612.5,2612.3,1.43532]
["bitfinex-derivatives","ETHF0:USTF0",1723927518075,1.43526,2612.4,2612.2,4.22791156]
["bitfinex-derivatives","ETHF0:USTF0",1723927518278,1.43526,2612.4,2612.3,1.43532]
["bitfinex-derivatives","ETHF0:USTF0",1723927518675,1.78344,2612.5,2612.3,1.43532]
["bitfinex-derivatives","ETHF0:USTF0",1723927518977,1.43524,2612.5,2612.4,1.43526]
["bitfinex-derivatives","ETHF0:USTF0",1723927519184,1.1,2612.7,2612.5,1.43521]
["bitfinex-derivatives","ETHF0:USTF0",1723927519488,6.62305,2612.8,2612.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1723927519889,5.188,2612.8,2612.7,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1723927520488,4.088,2612.8,2612.7,6.3623]
["bitfinex-derivatives","ETHF0:USTF0",1723927521186,0.00573833,2613.0,2612.9,1.43499]
["bitfinex-derivatives","ETHF0:USTF0",1723927521381,0.00573833,2613.0,2612.9,2.53499]
["bitfinex-derivatives","ETHF0:USTF0",1723927521691,0.00573833,2613.0,2612.9,6.36219]
["bitfinex-derivatives","ETHF0:USTF0",1723927522783,0.00573833,2613.0,2612.9,11.36219]
["bitfinex-derivatives","ETHF0:USTF0",1723927522982,0.00573833,2613.0,2612.9,6.36219]
["bitfinex-derivatives","ETHF0:USTF0",1723927523387,0.00573833,2613.0,2612.9,5.26219]
["bitfinex-derivatives","ETHF0:USTF0",1723927524586,0.00573833,2613.0,2612.9,9.56999]
["bitfinex-derivatives","ETHF0:USTF0",1723927525583,0.00573833,2613.0,2612.9,6.36219]
["bitfinex-derivatives","ETHF0:USTF0",1723927527687,0.00573833,2613.0,2612.9,1.43499]
["bitfinex-derivatives","ETHF0:USTF0",1723927528891,0.00573833,2613.0,2612.9,1.79339]
["bitfinex-derivatives","ETHF0:USTF0",1723927529091,0.00573833,2613.0,2612.9,2.89339]
["bitfinex-derivatives","ETHF0:USTF0",1723927533500,0.00573833,2613.0,2612.9,1.79339]
["bitfinex-derivatives","ETHF0:USTF0",1723927543607,1.44066833,2613.0,2612.9,1.79339]
["bitfinex-derivatives","ETHF0:USTF0",1723927543803,1.44066833,2613.0,2612.5,1.43518]
["bitfinex-derivatives","ETHF0:USTF0",1723927543804,1.43499,2612.9,2612.5,1.43518]
["bitfinex-derivatives","ETHF0:USTF0",1723927544004,1.43518,2612.6,2612.5,1.43518]
["bitfinex-derivatives","ETHF0:USTF0",1723927544206,1.1,2612.7,2612.5,1.43518]
["bitfinex-derivatives","ETHF0:USTF0",1723927544405,0.3603,2612.6,2612.5,1.43518]
["bitfinex-derivatives","ETHF0:USTF0",1723927545209,1.79545,2612.6,2612.5,1.43518]
["bitfinex-derivatives","ETHF0:USTF0",1723927545511,0.3603,2612.6,2612.5,1.43518]
["bitfinex-derivatives","ETHF0:USTF0",1723927547412,1.43508,2612.8,2612.7,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1723927547718,1.43504,2612.8,2612.7,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1723927548409,1.43504,2612.8,2612.7,2.8802]
["bitfinex-derivatives","ETHF0:USTF0",1723927550909,0.00573833,2613.0,2612.7,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1723927551118,0.00573833,2613.0,2612.9,1.43499]
["bitfinex-derivatives","ETHF0:USTF0",1723927555605,0.00573833,2613.0,2612.9,5.26219]
["bitfinex-derivatives","ETHF0:USTF0",1723927557113,0.00573833,2613.0,2612.9,6.69718]
["bitfinex-derivatives","ETHF0:USTF0",1723927557421,0.00573833,2613.0,2612.9,7.70046156]
["bitfinex-derivatives","ETHF0:USTF0",1723927557713,0.00573833,2613.0,2612.9,6.69718]
["bitfinex-derivatives","ETHF0:USTF0",1723927558214,0.00573833,2613.0,2612.9,7.70046156]
["bitfinex-derivatives","ETHF0:USTF0",1723927560207,0.00573833,2613.0,2612.9,9.6139457]
["bitfinex-derivatives","ETHF0:USTF0",1723927560812,0.00573833,2613.0,2612.9,8.61066414]
["bitfinex-derivatives","ETHF0:USTF0",1723927561014,0.00573833,2613.0,2612.9,9.61293616]
["bitfinex-derivatives","ETHF0:USTF0",1723927561313,0.00573833,2613.0,2612.9,10.11228878]
["bitfinex-derivatives","ETHF0:USTF0",1723927561520,0.00573833,2613.0,2612.9,10.46418878]
["bitfinex-derivatives","ETHF0:USTF0",1723927561722,2.5347,2613.5,2613.4,1.43471]
["bitfinex-derivatives","ETHF0:USTF0",1723927562016,1.1,2613.5,2613.4,1.43471]
["bitfinex-derivatives","ETHF0:USTF0",1723927562220,2.53466,2613.5,2613.4,1.43471]
["bitfinex-derivatives","ETHF0:USTF0",1723927562519,2.90076,2613.5,2613.4,1.43471]
["bitfinex-derivatives","ETHF0:USTF0",1723927562718,2.90403319,2613.5,2613.4,1.43840111]
["bitfinex-derivatives","ETHF0:USTF0",1723927563219,6.73043319,2613.5,2613.4,0.00369111]
["bitfinex-derivatives","ETHF0:USTF0",1723927564411,6.73043319,2613.5,2613.4,1.43840111]
["bitfinex-derivatives","ETHF0:USTF0",1723927564614,2.90403319,2613.5,2613.4,1.43840111]
["bitfinex-derivatives","ETHF0:USTF0",1723927564923,6.73043319,2613.5,2613.4,1.43840111]
["bitfinex-derivatives","ETHF0:USTF0",1723927565614,2.90403319,2613.5,2613.4,1.43840111]
["bitfinex-derivatives","ETHF0:USTF0",1723927567311,1.46937319,2613.5,2613.4,1.43840111]
["bitfinex-derivatives","ETHF0:USTF0",1723927567522,0.00327319,2613.5,2613.4,5.26480111]
["bitfinex-derivatives","ETHF0:USTF0",1723927567922,0.00327319,2613.5,2613.4,6.26714611]
["bitfinex-derivatives","ETHF0:USTF0",1723927568326,0.00327319,2613.5,2613.4,5.26480111]
["bitfinex-derivatives","ETHF0:USTF0",1723927571025,1.43793319,2613.5,2613.4,5.26480111]
["bitfinex-derivatives","ETHF0:USTF0",1723927571216,1.78193319,2613.5,2613.4,5.26480111]
["bitfinex-derivatives","ETHF0:USTF0",1723927571417,0.34727319,2613.5,2613.4,5.26480111]
["bitfinex-derivatives","ETHF0:USTF0",1723927576422,0.34727319,2613.5,2613.4,1.43840111]
["bitfinex-derivatives","ETHF0:USTF0",1723927576724,0.00327319,2613.5,2613.4,6.69951111]
["bitfinex-derivatives","ETHF0:USTF0",1723927593633,0.00573833,2613.7,2613.6,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1723927593939,0.00573833,2613.7,2613.6,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1723927594230,0.00573833,2613.7,2613.6,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1723927594531,0.008811,2613.7,2613.6,6.7067]
["bitfinex-derivatives","ETHF0:USTF0",1723927597637,0.008811,2613.7,2613.6,2.8803]
["bitfinex-derivatives","ETHF0:USTF0",1723927601835,0.008811,2613.7,2613.6,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1723927602231,0.366211,2613.7,2613.6,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1723927603427,0.366211,2613.7,2613.6,3.536945]
["bitfinex-derivatives","ETHF0:USTF0",1723927607542,0.366211,2613.7,2613.6,5.9511517]
["bitfinex-derivatives","ETHF0:USTF0",1723927607741,0.366211,2613.7,2613.6,4.4476342]
["bitfinex-derivatives","ETHF0:USTF0",1723927607933,0.366211,2613.7,2613.6,5.45025589]
["bitfinex-derivatives","ETHF0:USTF0",1723927608134,0.366211,2613.7,2613.6,5.45025337]
["bitfinex-derivatives","ETHF0:USTF0",1723927608439,0.366211,2613.7,2613.6,5.45031662]
["bitfinex-derivatives","ETHF0:USTF0",1723927608639,0.366211,2613.7,2613.6,5.95114918]
["bitfinex-derivatives","ETHF0:USTF0",1723927608836,0.008811,2613.7,2613.6,9.15894918]
["bitfinex-derivatives","ETHF0:USTF0",1723927609028,0.008811,2613.7,2613.6,7.65543168]
["bitfinex-derivatives","ETHF0:USTF0",1723927610137,0.008811,2613.7,2613.6,4.44763168]
["bitfinex-derivatives","ETHF0:USTF0",1723927610333,0.008811,2613.7,2613.6,5.95181646]
["bitfinex-derivatives","ETHF0:USTF0",1723927610641,0.008811,2613.7,2613.6,4.44763168]
["bitfinex-derivatives","ETHF0:USTF0",1723927610838,0.008811,2613.7,2613.6,5.95180629]
["bitfinex-derivatives","ETHF0:USTF0",1723927611340,0.360911,2613.7,2613.6,5.95180629]
["bitfinex-derivatives","ETHF0:USTF0",1723927612747,0.360911,2613.7,2613.6,5.95183872]
["bitfinex-derivatives","ETHF0:USTF0",1723927615146,0.360911,2613.7,2613.6,4.44766411]
["bitfinex-derivatives","ETHF0:USTF0",1723927616441,0.360911,2613.7,2613.6,5.95249756]
["bitfinex-derivatives","ETHF0:USTF0",1723927616746,0.360911,2613.7,2613.6,4.44766411]
["bitfinex-derivatives","ETHF0:USTF0",1723927617246,0.360911,2613.7,2613.6,4.44761538]
["bitfinex-derivatives","ETHF0:USTF0",1723927617446,0.360911,2613.7,2613.6,5.952455]
["bitfinex-derivatives","ETHF0:USTF0",1723927618253,0.360911,2613.7,2613.6,4.44761538]
["bitfinex-derivatives","ETHF0:USTF0",1723927619050,0.360911,2613.7,2613.6,5.95252457]
["bitfinex-derivatives","ETHF0:USTF0",1723927619643,7.056411,2613.7,2613.6,3.41792457]
["bitfinex-derivatives","ETHF0:USTF0",1723927619839,14.929661,2613.7,2613.4,1.0071279]
["bitfinex-derivatives","ETHF0:USTF0",1723927620040,3.96932,2613.5,2613.4,0.00369111]
["bitfinex-derivatives","ETHF0:USTF0",1723927620348,2.53466,2613.5,2613.4,0.00369111]
["bitfinex-derivatives","ETHF0:USTF0",1723927620552,11.36106,2613.5,2613.4,0.00369111]
["bitfinex-derivatives","ETHF0:USTF0",1723927620745,10.26106,2613.5,2613.4,0.00369111]
["bitfinex-derivatives","ETHF0:USTF0",1723927621348,5.26106,2613.5,2613.4,0.00369111]
["bitfinex-derivatives","ETHF0:USTF0",1723927621651,10.26106,2613.5,2613.4,0.00369111]
["bitfinex-derivatives","ETHF0:USTF0",1723927622157,5.26106,2613.5,2613.4,0.00369111]
["bitfinex-derivatives","ETHF0:USTF0",1723927622850,14.23038,2613.5,2613.4,0.00369111]
["bitfinex-derivatives","ETHF0:USTF0",1723927623056,2.86954,2613.3,2613.2,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723927623259,7.17734,2613.3,2613.2,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723927623455,16.00374,2613.3,2613.2,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723927623954,16.00374,2613.3,2613.2,0.00879027]
["bitfinex-derivatives","ETHF0:USTF0",1723927630160,12.79594,2613.3,2613.2,0.00879027]
["bitfinex-derivatives","ETHF0:USTF0",1723927630456,16.00374,2613.3,2613.2,0.00879027]
["bitfinex-derivatives","ETHF0:USTF0",1723927630658,1.43504,2612.8,2612.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723927630856,1.4351,2612.7,2612.5,3.24388]
["bitfinex-derivatives","ETHF0:USTF0",1723927631050,1.7896,2612.7,2612.5,3.24388]
["bitfinex-derivatives","ETHF0:USTF0",1723927631656,1.7896,2612.7,2612.5,3.24757472]
["bitfinex-derivatives","ETHF0:USTF0",1723927635060,1.7896,2612.7,2612.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723927635257,0.3545,2612.7,2612.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723927635466,4.1817,2612.7,2612.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723927637259,4.1817,2612.7,2612.6,2.53515]
["bitfinex-derivatives","ETHF0:USTF0",1723927637454,1.43505,2612.8,2612.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723927637657,0.376,2612.7,2612.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723927638863,0.376,2612.7,2612.6,2.53515]
["bitfinex-derivatives","ETHF0:USTF0",1723927639862,5.6383,2612.7,2612.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723927641764,1.43515,2612.6,2612.5,0.00369472]
["bitfinex-derivatives","ETHF0:USTF0",1723927641966,1.43515,2612.6,2612.5,0.69629472]
["bitfinex-derivatives","ETHF0:USTF0",1723927642173,5.26315,2612.6,2612.5,0.69629472]
["bitfinex-derivatives","ETHF0:USTF0",1723927648472,1.43512,2612.7,2612.5,3.23150472]
["bitfinex-derivatives","ETHF0:USTF0",1723927648869,1.43512,2612.7,2612.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1723927649377,5.26232,2612.7,2612.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1723927650274,5.26232,2612.7,2612.6,1.80415]
["bitfinex-derivatives","ETHF0:USTF0",1723927650578,5.26232,2612.7,2612.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1723927651767,1.43512,2612.7,2612.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1723927651967,1.43504,2612.8,2612.7,1.43508]
["bitfinex-derivatives","ETHF0:USTF0",1723927653378,1.43504,2612.8,2612.6,2.90411]
["bitfinex-derivatives","ETHF0:USTF0",1723927653774,1.4351,2612.7,2612.6,2.90411]
["bitfinex-derivatives","ETHF0:USTF0",1723927654372,1.43508,2612.8,2612.7,1.43508]
["bitfinex-derivatives","ETHF0:USTF0",1723927657778,0.3753,2613.1,2612.7,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723927657984,1.81023,2613.1,2613.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723927658488,1.43493,2613.0,2612.9,1.43495]
["bitfinex-derivatives","ETHF0:USTF0",1723927658689,1.43493,2613.0,2612.9,2.13735]
["bitfinex-derivatives","ETHF0:USTF0",1723927658886,1.43493,2613.0,2612.9,2.48515]
["bitfinex-derivatives","ETHF0:USTF0",1723927660589,1.43493,2613.0,2612.9,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1723927660789,1.43493,2613.0,2612.9,2.48519]
["bitfinex-derivatives","ETHF0:USTF0",1723927660988,1.43493,2613.0,2612.9,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1723927661695,1.43493,2613.0,2612.9,2.48519]
["bitfinex-derivatives","ETHF0:USTF0",1723927662283,1.81023,2613.1,2613.0,1.43493]
["bitfinex-derivatives","ETHF0:USTF0",1723927662779,1.43493,2613.0,2612.9,2.48515]
["bitfinex-derivatives","ETHF0:USTF0",1723927665492,2.53487,2613.2,2613.1,1.43488]
["bitfinex-derivatives","ETHF0:USTF0",1723927665786,1.43487,2613.2,2613.1,1.43488]
["bitfinex-derivatives","ETHF0:USTF0",1723927669600,3.2078,2613.3,2613.2,1.43482]
["bitfinex-derivatives","ETHF0:USTF0",1723927669786,1.80863,2613.6,2613.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723927669986,1.80863,2613.6,2613.5,1.43466]
["bitfinex-derivatives","ETHF0:USTF0",1723927669987,1.43463,2613.6,2613.5,1.43466]
["bitfinex-derivatives","ETHF0:USTF0",1723927673398,1.43463,2613.6,2613.4,2.53468]
["bitfinex-derivatives","ETHF0:USTF0",1723927674795,1.43463,2613.6,2613.5,1.43466]
["bitfinex-derivatives","ETHF0:USTF0",1723927675596,1.443401,2613.7,2613.6,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1723927676097,0.008811,2613.7,2613.6,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1723927678398,0.008811,2613.7,2613.6,6.361]
["bitfinex-derivatives","ETHF0:USTF0",1723927680506,0.008811,2613.7,2613.6,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1723927681004,0.362411,2613.7,2613.6,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1723927681189,0.362411,2613.7,2613.6,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1723927681385,1.797001,2613.7,2613.5,1.43463]
["bitfinex-derivatives","ETHF0:USTF0",1723927681591,1.797001,2613.7,2613.6,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1723927681793,1.797001,2613.7,2613.6,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1723927682103,1.797001,2613.7,2613.6,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1723927684102,0.362411,2613.7,2613.6,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1723927686598,0.008811,2613.7,2613.6,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1723927688705,0.008811,2613.7,2613.6,1.7976]
["bitfinex-derivatives","ETHF0:USTF0",1723927697411,1.443361,2613.7,2613.6,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1723927698410,0.008811,2613.7,2613.6,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1723927701811,0.008811,2613.7,2613.6,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1723927702010,0.008811,2613.7,2613.6,7.7956]
["bitfinex-derivatives","ETHF0:USTF0",1723927704714,1.43425,2614.3,2614.1,1.43429]
["bitfinex-derivatives","ETHF0:USTF0",1723927705015,1.43425,2614.3,2614.2,2.51457]
["bitfinex-derivatives","ETHF0:USTF0",1723927705016,0.3575,2614.3,2614.2,2.51457]
["bitfinex-derivatives","ETHF0:USTF0",1723927705711,0.36028316,2614.3,2614.2,2.51457]
["bitfinex-derivatives","ETHF0:USTF0",1723927707212,0.00278316,2614.3,2614.2,2.51457]
["bitfinex-derivatives","ETHF0:USTF0",1723927709627,0.00278316,2614.3,2614.2,6.33937]
["bitfinex-derivatives","ETHF0:USTF0",1723927715317,0.00278316,2614.3,2614.2,9.54717]
["bitfinex-derivatives","ETHF0:USTF0",1723927717524,0.00278316,2614.3,2614.2,15.98144]
["bitfinex-derivatives","ETHF0:USTF0",1723927717821,0.00573833,2614.5,2614.4,1.43416]
["bitfinex-derivatives","ETHF0:USTF0",1723927718013,0.00573833,2614.5,2614.4,6.35896]
["bitfinex-derivatives","ETHF0:USTF0",1723927718713,0.00921203,2614.5,2614.4,6.3622622]
["bitfinex-derivatives","ETHF0:USTF0",1723927720217,0.00921203,2614.5,2614.4,5.2622622]
["bitfinex-derivatives","ETHF0:USTF0",1723927720415,0.00921203,2614.5,2614.4,6.3622622]
["bitfinex-derivatives","ETHF0:USTF0",1723927728524,0.00921203,2614.5,2614.4,2.5374622]
["bitfinex-derivatives","ETHF0:USTF0",1723927728831,0.00921203,2614.5,2614.4,6.3622622]
["bitfinex-derivatives","ETHF0:USTF0",1723927731630,0.00921203,2614.5,2614.4,1.4374622]
["bitfinex-derivatives","ETHF0:USTF0",1723927731825,0.75131203,2614.5,2614.4,1.4374622]
["bitfinex-derivatives","ETHF0:USTF0",1723927732431,2.18542203,2614.5,2614.4,0.0033022]
["bitfinex-derivatives","ETHF0:USTF0",1723927732727,2.18542203,2614.5,2614.4,1.4374622]
["bitfinex-derivatives","ETHF0:USTF0",1723927735628,6.01022203,2614.5,2614.4,0.0033022]
["bitfinex-derivatives","ETHF0:USTF0",1723927737437,7.44433203,2614.5,2614.4,0.0033022]
["bitfinex-derivatives","ETHF0:USTF0",1723927738134,12.44433203,2614.5,2614.4,0.0033022]
["bitfinex-derivatives","ETHF0:USTF0",1723927739336,1.43427,2614.2,2614.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723927739834,5.25987,2614.2,2614.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723927740228,5.25987,2614.2,2614.1,1.10422304]
["bitfinex-derivatives","ETHF0:USTF0",1723927740532,5.25987,2614.2,2614.1,2.53855304]
["bitfinex-derivatives","ETHF0:USTF0",1723927742635,3.8256,2614.2,2614.1,2.53855304]
["bitfinex-derivatives","ETHF0:USTF0",1723927742935,1.80995,2614.3,2614.2,1.43427]
["bitfinex-derivatives","ETHF0:USTF0",1723927742936,0.3757,2614.3,2614.2,1.43427]
["bitfinex-derivatives","ETHF0:USTF0",1723927743126,5.63472,2614.3,2614.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723927743325,5.63474,2614.3,2614.1,2.53851304]
["bitfinex-derivatives","ETHF0:USTF0",1723927743629,0.3757,2614.3,2614.2,2.53427]
["bitfinex-derivatives","ETHF0:USTF0",1723927749139,0.38311203,2614.5,2614.4,1.43416]
["bitfinex-derivatives","ETHF0:USTF0",1723927749329,0.38311203,2614.5,2614.4,2.53416]
["bitfinex-derivatives","ETHF0:USTF0",1723927756848,0.38311203,2614.5,2614.4,2.89786]
["bitfinex-derivatives","ETHF0:USTF0",1723927758747,0.00921203,2614.5,2614.4,6.72266]
["bitfinex-derivatives","ETHF0:USTF0",1723927758946,3.2078,2614.9,2614.8,1.43394]
["bitfinex-derivatives","ETHF0:USTF0",1723927758947,0.3576,2614.9,2614.8,1.43394]
["bitfinex-derivatives","ETHF0:USTF0",1723927759147,0.3576,2614.9,2614.8,2.53394]
["bitfinex-derivatives","ETHF0:USTF0",1723927759740,0.3576,2614.9,2614.8,2.89804]
["bitfinex-derivatives","ETHF0:USTF0",1723927760043,0.36217119,2614.9,2614.8,2.89804]
["bitfinex-derivatives","ETHF0:USTF0",1723927760755,1.79606119,2614.9,2614.8,2.89804]
["bitfinex-derivatives","ETHF0:USTF0",1723927760944,0.00457119,2614.9,2614.8,2.89804]
["bitfinex-derivatives","ETHF0:USTF0",1723927761340,3.00976248,2615.5,2614.8,2.89804]
["bitfinex-derivatives","ETHF0:USTF0",1723927761341,4.088,2615.8,2615.4,1.43356]
["bitfinex-derivatives","ETHF0:USTF0",1723927761549,1.43352,2615.6,2615.5,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1723927762046,5.25672,2615.6,2615.5,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1723927762350,5.26085861,2615.6,2615.5,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1723927765445,1.43765861,2615.6,2615.5,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1723927766137,5.26085861,2615.6,2615.5,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1723927766343,1.43765861,2615.6,2615.5,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1723927766853,1.43765861,2615.6,2615.5,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1723927767355,1.43765861,2615.6,2615.5,3.25926]
["bitfinex-derivatives","ETHF0:USTF0",1723927768457,1.43765861,2615.6,2615.5,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1723927775062,1.43765861,2615.6,2615.5,3.25926]
["bitfinex-derivatives","ETHF0:USTF0",1723927775451,1.43765861,2615.6,2615.5,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1723927775653,1.43765861,2615.6,2615.5,3.25926]
["bitfinex-derivatives","ETHF0:USTF0",1723927775855,1.43765861,2615.6,2615.5,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1723927807177,2.53765861,2615.6,2615.3,1.0075756]
["bitfinex-derivatives","ETHF0:USTF0",1723927807368,1.43373,2615.2,2615.0,1.00183727]
["bitfinex-derivatives","ETHF0:USTF0",1723927807677,1.43383,2615.0,2614.9,1.00183727]
["bitfinex-derivatives","ETHF0:USTF0",1723927807977,1.43383,2615.0,2614.9,2.9140401]
["bitfinex-derivatives","ETHF0:USTF0",1723927808166,1.43383,2615.0,2614.9,4.0140401]
["bitfinex-derivatives","ETHF0:USTF0",1723927808568,1.43383,2615.0,2614.9,2.10183727]
["bitfinex-derivatives","ETHF0:USTF0",1723927811572,1.43383,2615.0,2614.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723927811877,1.43389,2614.9,2614.8,2.10183727]
["bitfinex-derivatives","ETHF0:USTF0",1723927812066,1.43389,2614.9,2614.8,4.01405166]
["bitfinex-derivatives","ETHF0:USTF0",1723927812262,1.43389,2614.9,2614.8,5.44799166]
["bitfinex-derivatives","ETHF0:USTF0",1723927812466,1.43389,2614.9,2614.8,3.53577727]
["bitfinex-derivatives","ETHF0:USTF0",1723927815478,1.43389,2614.9,2614.8,2.53394]
["bitfinex-derivatives","ETHF0:USTF0",1723927815678,1.43389,2614.9,2614.8,3.53577727]
["bitfinex-derivatives","ETHF0:USTF0",1723927816277,1.43389,2614.9,2614.8,2.53394]
["bitfinex-derivatives","ETHF0:USTF0",1723927824385,1.43389,2615.0,2614.9,1.43387]
["bitfinex-derivatives","ETHF0:USTF0",1723927824685,1.43389,2615.0,2614.9,2.53387]
["bitfinex-derivatives","ETHF0:USTF0",1723927825478,3.2078,2615.5,2615.2,1.43371]
["bitfinex-derivatives","ETHF0:USTF0",1723927825682,3.2078,2615.5,2615.3,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1723927825683,1.43362,2615.4,2615.3,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1723927828278,4.9892,2615.5,2615.3,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1723927828481,1.7814,2615.5,2615.4,1.43362]
["bitfinex-derivatives","ETHF0:USTF0",1723927828882,1.7814,2615.5,2615.4,2.53362]
["bitfinex-derivatives","ETHF0:USTF0",1723927831092,0.00413861,2615.6,2615.5,1.43356]
["bitfinex-derivatives","ETHF0:USTF0",1723927831388,0.00413861,2615.6,2615.5,2.53356]
["bitfinex-derivatives","ETHF0:USTF0",1723927836585,1.43764861,2615.6,2615.5,2.53356]
["bitfinex-derivatives","ETHF0:USTF0",1723927837496,0.00413861,2615.6,2615.5,2.53356]
["bitfinex-derivatives","ETHF0:USTF0",1723927838802,1.43764861,2615.6,2615.5,2.53356]
["bitfinex-derivatives","ETHF0:USTF0",1723927844098,0.00413861,2615.6,2615.5,2.53356]
["bitfinex-derivatives","ETHF0:USTF0",1723927844703,1.43764861,2615.6,2615.5,2.53356]
["bitfinex-derivatives","ETHF0:USTF0",1723927847706,1.43764861,2615.6,2615.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723927849498,1.43764861,2615.6,2615.5,6.35676]
["bitfinex-derivatives","ETHF0:USTF0",1723927849806,0.00413861,2615.6,2615.5,6.35676]
["bitfinex-derivatives","ETHF0:USTF0",1723927850206,1.43764861,2615.6,2615.5,6.35676]
["bitfinex-derivatives","ETHF0:USTF0",1723927850605,0.00413861,2615.6,2615.5,6.35676]
["bitfinex-derivatives","ETHF0:USTF0",1723927851006,1.43764861,2615.6,2615.5,6.35676]
["bitfinex-derivatives","ETHF0:USTF0",1723927851204,0.00413861,2615.6,2615.5,6.35676]
["bitfinex-derivatives","ETHF0:USTF0",1723927851812,1.43764861,2615.6,2615.5,6.35676]
["bitfinex-derivatives","ETHF0:USTF0",1723927852009,0.00413861,2615.6,2615.5,6.35676]
["bitfinex-derivatives","ETHF0:USTF0",1723927852206,0.00413861,2615.6,2615.5,7.79032]
["bitfinex-derivatives","ETHF0:USTF0",1723927853803,0.00413861,2615.6,2615.5,6.35676]
["bitfinex-derivatives","ETHF0:USTF0",1723927854310,0.00413861,2615.6,2615.5,7.79032]
["bitfinex-derivatives","ETHF0:USTF0",1723927855615,0.00413861,2615.6,2615.5,12.79032]
["bitfinex-derivatives","ETHF0:USTF0",1723927856712,0.00413861,2615.6,2615.5,11.35676]
["bitfinex-derivatives","ETHF0:USTF0",1723927856912,0.00413861,2615.6,2615.5,6.35676]
["bitfinex-derivatives","ETHF0:USTF0",1723927857113,0.00413861,2615.6,2615.5,11.35676]
["bitfinex-derivatives","ETHF0:USTF0",1723927858705,0.00573833,2615.8,2615.7,1.43345]
["bitfinex-derivatives","ETHF0:USTF0",1723927858901,0.00573833,2615.8,2615.7,6.6901]
["bitfinex-derivatives","ETHF0:USTF0",1723927859113,0.00573833,2615.8,2615.7,12.0375]
["bitfinex-derivatives","ETHF0:USTF0",1723927859510,0.00573833,2615.8,2615.7,15.2453]
["bitfinex-derivatives","ETHF0:USTF0",1723927859815,0.01046867,2615.8,2615.7,15.2453]
["bitfinex-derivatives","ETHF0:USTF0",1723927860510,0.01046867,2615.8,2615.7,16.24713727]
["bitfinex-derivatives","ETHF0:USTF0",1723927860715,0.01046867,2615.8,2615.7,13.03933727]
["bitfinex-derivatives","ETHF0:USTF0",1723927860905,0.01046867,2615.8,2615.7,16.24713727]
["bitfinex-derivatives","ETHF0:USTF0",1723927861106,0.01046867,2615.8,2615.7,15.2453]
["bitfinex-derivatives","ETHF0:USTF0",1723927861413,0.01046867,2615.8,2615.7,10.2453]
["bitfinex-derivatives","ETHF0:USTF0",1723927861711,0.01046867,2615.8,2615.7,8.81185]
["bitfinex-derivatives","ETHF0:USTF0",1723927862009,0.01046867,2615.8,2615.7,9.18115]
["bitfinex-derivatives","ETHF0:USTF0",1723927862212,0.01046867,2615.8,2615.7,10.6146]
["bitfinex-derivatives","ETHF0:USTF0",1723927862510,0.01046867,2615.8,2615.7,7.4068]
["bitfinex-derivatives","ETHF0:USTF0",1723927862810,0.01046867,2615.8,2615.7,10.6146]
["bitfinex-derivatives","ETHF0:USTF0",1723927864010,0.01046867,2615.8,2615.7,7.4068]
["bitfinex-derivatives","ETHF0:USTF0",1723927864512,0.01046867,2615.8,2615.7,10.6146]
["bitfinex-derivatives","ETHF0:USTF0",1723927864712,0.3568,2616.3,2616.2,1.43318]
["bitfinex-derivatives","ETHF0:USTF0",1723927865017,0.3568,2616.3,2616.2,2.53318]
["bitfinex-derivatives","ETHF0:USTF0",1723927865605,0.35954321,2616.3,2616.2,2.53612354]
["bitfinex-derivatives","ETHF0:USTF0",1723927866504,0.00573833,2616.5,2616.4,1.43307]
["bitfinex-derivatives","ETHF0:USTF0",1723927866704,0.00573833,2616.5,2616.4,2.53307]
["bitfinex-derivatives","ETHF0:USTF0",1723927866905,0.3771,2616.9,2616.4,2.53307]
["bitfinex-derivatives","ETHF0:USTF0",1723927866906,0.3771,2616.9,2616.8,1.43285]
["bitfinex-derivatives","ETHF0:USTF0",1723927867112,0.3771,2616.9,2616.8,2.53285]
["bitfinex-derivatives","ETHF0:USTF0",1723927867413,0.3771,2616.9,2616.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723927867717,0.38157295,2616.9,2616.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723927869414,0.38157295,2616.9,2616.8,2.53285]
["bitfinex-derivatives","ETHF0:USTF0",1723927870104,0.38157295,2616.9,2616.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723927870710,0.38157295,2616.9,2616.8,2.90245]
["bitfinex-derivatives","ETHF0:USTF0",1723927871517,0.38157295,2616.9,2616.8,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1723927873314,0.38157295,2616.9,2616.8,2.90245]
["bitfinex-derivatives","ETHF0:USTF0",1723927880925,0.38157295,2616.9,2616.8,6.72405]
["bitfinex-derivatives","ETHF0:USTF0",1723927881227,0.00447295,2616.9,2616.8,6.72405]
["bitfinex-derivatives","ETHF0:USTF0",1723927882229,0.00447295,2616.9,2616.8,2.53285]
["bitfinex-derivatives","ETHF0:USTF0",1723927886040,3.82607295,2616.9,2616.8,1.43285]
["bitfinex-derivatives","ETHF0:USTF0",1723927886346,1.4329,2616.7,2616.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723927886833,5.6233,2616.7,2616.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723927889446,4.1904,2616.7,2616.6,2.53296]
["bitfinex-derivatives","ETHF0:USTF0",1723927889648,0.3688,2616.7,2616.6,2.53296]
["bitfinex-derivatives","ETHF0:USTF0",1723927890449,1.8017,2616.7,2616.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723927891350,5.6233,2616.7,2616.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723927901653,4.1904,2616.7,2616.6,2.53296]
["bitfinex-derivatives","ETHF0:USTF0",1723927902755,1.43289,2616.8,2616.7,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1723927903063,1.78479,2616.8,2616.7,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1723927904955,1.78479,2616.8,2616.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723927905155,1.78479,2616.8,2616.7,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1723927906261,1.78479,2616.8,2616.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723927906461,1.78479,2616.8,2616.7,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1723927910455,1.78479,2616.8,2616.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723927910964,1.78479,2616.8,2616.7,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1723927918169,1.78479,2616.8,2616.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723927918671,1.78479,2616.8,2616.7,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1723927918972,5.60639,2616.8,2616.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723927920265,4.1735,2616.8,2616.5,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1723927920466,1.4329,2616.7,2616.5,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1723927920669,1.4329,2616.7,2616.5,3.63141]
["bitfinex-derivatives","ETHF0:USTF0",1723927920670,1.43296,2616.6,2616.5,3.63141]
["bitfinex-derivatives","ETHF0:USTF0",1723927922567,1.43296,2616.6,2616.5,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1723927922871,1.43296,2616.6,2616.5,3.63141]
["bitfinex-derivatives","ETHF0:USTF0",1723927926070,1.78476,2616.8,2616.7,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1723927926071,1.78477,2616.8,2616.7,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1723927926265,1.78477,2616.8,2616.7,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1723927926462,5.60637,2616.8,2616.7,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1723927928274,1.43287,2616.8,2616.7,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1723927931480,1.43287,2616.8,2616.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723927932574,5.25447,2616.8,2616.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723927932884,5.25447,2616.8,2616.7,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1723927935165,5.25447,2616.8,2616.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723927935566,5.25447,2616.8,2616.7,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1723927936477,5.25447,2616.8,2616.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723927936877,5.25447,2616.8,2616.7,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1723927939683,5.25447,2616.8,2616.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723927942570,5.25447,2616.8,2616.7,2.09957129]
["bitfinex-derivatives","ETHF0:USTF0",1723927942777,5.25447,2616.8,2616.7,3.53247129]
["bitfinex-derivatives","ETHF0:USTF0",1723927944179,5.25447,2616.8,2616.7,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1723927946286,5.25447,2616.8,2616.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723927947275,5.25447,2616.8,2616.6,2.43251129]
["bitfinex-derivatives","ETHF0:USTF0",1723927947276,4.9216,2616.8,2616.6,0.99957129]
["bitfinex-derivatives","ETHF0:USTF0",1723927947477,1.43312,2616.3,2616.2,2.60569944]
["bitfinex-derivatives","ETHF0:USTF0",1723927947771,1.43312,2616.3,2616.2,2.10577636]
["bitfinex-derivatives","ETHF0:USTF0",1723927948276,1.43312,2616.3,2616.2,1.10294354]
["bitfinex-derivatives","ETHF0:USTF0",1723927948479,5.25552,2616.3,2616.2,1.10294354]
["bitfinex-derivatives","ETHF0:USTF0",1723927948873,6.68864,2616.3,2616.2,1.10294354]
["bitfinex-derivatives","ETHF0:USTF0",1723927949183,7.03234,2616.3,2616.2,0.00294354]
["bitfinex-derivatives","ETHF0:USTF0",1723927949380,7.40044,2616.3,2616.2,0.00294354]
["bitfinex-derivatives","ETHF0:USTF0",1723927949583,2.86646,2616.1,2616.0,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723927949881,6.07426,2616.1,2616.0,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723927950181,9.89666,2616.1,2616.0,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723927950687,9.89666,2616.1,2616.0,0.00896231]
["bitfinex-derivatives","ETHF0:USTF0",1723927951084,10.99666,2616.1,2616.0,0.00896231]
["bitfinex-derivatives","ETHF0:USTF0",1723927951481,9.89666,2616.1,2616.0,0.00896231]
["bitfinex-derivatives","ETHF0:USTF0",1723927951680,5.25563,2616.1,2616.0,0.00896231]
["bitfinex-derivatives","ETHF0:USTF0",1723927955085,8.46343,2616.1,2616.0,0.00896231]
["bitfinex-derivatives","ETHF0:USTF0",1723927955482,9.89666,2616.1,2616.0,0.00896231]
["bitfinex-derivatives","ETHF0:USTF0",1723927955883,1.43334,2615.9,2615.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1723927956084,1.7927,2615.8,2615.7,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1723927956890,1.7927,2615.8,2615.7,0.71013033]
["bitfinex-derivatives","ETHF0:USTF0",1723927957687,5.6159,2615.8,2615.7,0.00393033]
["bitfinex-derivatives","ETHF0:USTF0",1723927959895,8.8237,2615.8,2615.7,0.00393033]
["bitfinex-derivatives","ETHF0:USTF0",1723927962395,5.0005,2615.8,2615.7,0.00393033]
["bitfinex-derivatives","ETHF0:USTF0",1723927972794,1.7927,2615.8,2615.7,0.00393033]
["bitfinex-derivatives","ETHF0:USTF0",1723927987511,2.8927,2615.8,2615.7,0.00393033]
["bitfinex-derivatives","ETHF0:USTF0",1723927987719,1.43345,2615.7,2615.2,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1723927988015,1.43367,2615.3,2615.2,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1723927988605,1.43367,2615.3,2615.2,1.06973235]
["bitfinex-derivatives","ETHF0:USTF0",1723927990427,1.43367,2615.3,2615.2,2.16973235]
["bitfinex-derivatives","ETHF0:USTF0",1723927995717,1.43367,2615.3,2615.2,3.60346235]
["bitfinex-derivatives","ETHF0:USTF0",1723927995904,1.43367,2615.4,2615.2,7.42746235]
["bitfinex-derivatives","ETHF0:USTF0",1723927996110,1.43367,2615.3,2615.2,3.60346235]
["bitfinex-derivatives","ETHF0:USTF0",1723927996509,1.43365,2615.4,2615.2,7.42746235]
["bitfinex-derivatives","ETHF0:USTF0",1723927996715,1.43365,2615.4,2615.2,3.60346235]
["bitfinex-derivatives","ETHF0:USTF0",1723927997421,1.43367,2615.3,2615.2,3.60346235]
["bitfinex-derivatives","ETHF0:USTF0",1723927997917,1.43367,2615.3,2615.2,7.42746235]
["bitfinex-derivatives","ETHF0:USTF0",1723927998111,1.43367,2615.3,2615.2,3.60346235]
["bitfinex-derivatives","ETHF0:USTF0",1723927998507,1.43367,2615.3,2615.2,7.42746235]
["bitfinex-derivatives","ETHF0:USTF0",1723927998710,1.43366,2615.4,2615.2,7.42746235]
["bitfinex-derivatives","ETHF0:USTF0",1723927999015,1.43367,2615.3,2615.2,3.60346235]
["bitfinex-derivatives","ETHF0:USTF0",1723927999419,1.43367,2615.3,2615.2,7.42746235]
["bitfinex-derivatives","ETHF0:USTF0",1723928002525,1.43367,2615.3,2615.2,5.99373235]
["bitfinex-derivatives","ETHF0:USTF0",1723928002820,1.43367,2615.3,2615.2,2.16973235]
["bitfinex-derivatives","ETHF0:USTF0",1723928003020,1.43367,2615.3,2615.2,3.60346235]
["bitfinex-derivatives","ETHF0:USTF0",1723928003420,1.43367,2615.3,2615.2,2.16973235]
["bitfinex-derivatives","ETHF0:USTF0",1723928004923,1.43367,2615.3,2615.2,0.72783235]
["bitfinex-derivatives","ETHF0:USTF0",1723928005721,1.78047,2615.3,2615.2,0.72783235]
["bitfinex-derivatives","ETHF0:USTF0",1723928011126,2.88047,2615.3,2615.2,0.72783235]
["bitfinex-derivatives","ETHF0:USTF0",1723928015023,1.43378,2615.1,2615.0,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723928015323,2.86756,2615.1,2615.0,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723928016126,2.86756,2615.1,2615.0,0.00989815]
["bitfinex-derivatives","ETHF0:USTF0",1723928017930,1.43405,2614.6,2614.5,1.00283282]
["bitfinex-derivatives","ETHF0:USTF0",1723928018226,1.43411,2614.5,2614.4,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1723928018524,1.78161,2614.5,2614.4,1.0849]
["bitfinex-derivatives","ETHF0:USTF0",1723928018828,1.78447762,2614.5,2614.4,1.08903946]
["bitfinex-derivatives","ETHF0:USTF0",1723928019023,0.35036762,2614.5,2614.4,2.52319946]
["bitfinex-derivatives","ETHF0:USTF0",1723928019223,0.35036762,2614.5,2614.4,1.08903946]
["bitfinex-derivatives","ETHF0:USTF0",1723928020427,0.35036762,2614.5,2614.4,7.44799946]
["bitfinex-derivatives","ETHF0:USTF0",1723928020428,0.00286762,2614.5,2614.4,7.44799946]
["bitfinex-derivatives","ETHF0:USTF0",1723928020730,0.00286762,2614.5,2614.4,12.44799946]
["bitfinex-derivatives","ETHF0:USTF0",1723928021125,0.00286762,2614.5,2614.4,7.44799946]
["bitfinex-derivatives","ETHF0:USTF0",1723928021328,0.00286762,2614.5,2614.4,12.44799946]
["bitfinex-derivatives","ETHF0:USTF0",1723928023026,0.00286762,2614.5,2614.4,7.44799946]
["bitfinex-derivatives","ETHF0:USTF0",1723928028525,0.00286762,2614.5,2614.4,3.62319946]
["bitfinex-derivatives","ETHF0:USTF0",1723928028729,0.00286762,2614.5,2614.4,7.44799946]
["bitfinex-derivatives","ETHF0:USTF0",1723928037037,0.00286762,2614.5,2614.4,3.62319946]
["bitfinex-derivatives","ETHF0:USTF0",1723928037247,0.00286762,2614.5,2614.4,7.44799946]
["bitfinex-derivatives","ETHF0:USTF0",1723928040244,0.00286762,2614.5,2614.4,3.62319946]
["bitfinex-derivatives","ETHF0:USTF0",1723928040554,0.00286762,2614.5,2614.4,7.44799946]
["bitfinex-derivatives","ETHF0:USTF0",1723928041744,0.00286762,2614.5,2614.4,8.88215946]
["bitfinex-derivatives","ETHF0:USTF0",1723928042245,0.00286762,2614.5,2614.4,9.88499228]
["bitfinex-derivatives","ETHF0:USTF0",1723928043444,0.00286762,2614.5,2614.4,8.88215946]
["bitfinex-derivatives","ETHF0:USTF0",1723928044247,0.00286762,2614.5,2614.4,9.88499228]
["bitfinex-derivatives","ETHF0:USTF0",1723928044654,0.00286762,2614.5,2614.4,8.45083228]
["bitfinex-derivatives","ETHF0:USTF0",1723928044846,0.00286762,2614.5,2614.4,7.44799946]
["bitfinex-derivatives","ETHF0:USTF0",1723928045444,0.00286762,2614.5,2614.4,9.88499228]
["bitfinex-derivatives","ETHF0:USTF0",1723928045650,0.00286762,2614.5,2614.4,8.88215946]
["bitfinex-derivatives","ETHF0:USTF0",1723928047052,0.00286762,2614.5,2614.4,9.88499228]
["bitfinex-derivatives","ETHF0:USTF0",1723928047951,0.00286762,2614.5,2614.4,8.88215946]
["bitfinex-derivatives","ETHF0:USTF0",1723928049142,0.00286762,2614.5,2614.4,6.34799946]
["bitfinex-derivatives","ETHF0:USTF0",1723928049450,0.00286762,2614.5,2614.4,2.52319946]
["bitfinex-derivatives","ETHF0:USTF0",1723928049650,0.00286762,2614.5,2614.4,1.43829946]
["bitfinex-derivatives","ETHF0:USTF0",1723928051348,0.00286762,2614.5,2614.4,2.44113228]
["bitfinex-derivatives","ETHF0:USTF0",1723928051549,0.00286762,2614.5,2614.4,2.53829946]
["bitfinex-derivatives","ETHF0:USTF0",1723928052754,0.00286762,2614.5,2614.4,3.54113228]
["bitfinex-derivatives","ETHF0:USTF0",1723928056462,0.00286762,2614.5,2614.4,5.45361422]
["bitfinex-derivatives","ETHF0:USTF0",1723928056956,0.00286762,2614.5,2614.4,4.45071953]
["bitfinex-derivatives","ETHF0:USTF0",1723928057365,0.00286762,2614.5,2614.4,5.95347543]
["bitfinex-derivatives","ETHF0:USTF0",1723928057550,0.00286762,2614.5,2614.4,5.45311292]
["bitfinex-derivatives","ETHF0:USTF0",1723928058251,0.00286762,2614.5,2614.4,5.95347543]
["bitfinex-derivatives","ETHF0:USTF0",1723928061453,0.00286762,2614.5,2614.4,5.95568426]
["bitfinex-derivatives","ETHF0:USTF0",1723928062258,0.00286762,2614.5,2614.4,4.45071953]
["bitfinex-derivatives","ETHF0:USTF0",1723928064057,0.00286762,2614.5,2614.4,4.45078972]
["bitfinex-derivatives","ETHF0:USTF0",1723928068554,0.00286762,2614.5,2614.4,4.45079748]
["bitfinex-derivatives","ETHF0:USTF0",1723928071265,0.00286762,2614.5,2614.4,6.45447202]
["bitfinex-derivatives","ETHF0:USTF0",1723928071569,0.00286762,2614.5,2614.4,4.45079748]
["bitfinex-derivatives","ETHF0:USTF0",1723928073371,0.00286762,2614.5,2614.4,4.4508204]
["bitfinex-derivatives","ETHF0:USTF0",1723928073563,0.00286762,2614.5,2614.4,4.45082096]
["bitfinex-derivatives","ETHF0:USTF0",1723928074166,0.00286762,2614.5,2614.4,3.35082096]
["bitfinex-derivatives","ETHF0:USTF0",1723928077966,0.00286762,2614.5,2614.4,3.35078909]
["bitfinex-derivatives","ETHF0:USTF0",1723928079458,0.00286762,2614.5,2614.4,5.35446363]
["bitfinex-derivatives","ETHF0:USTF0",1723928079764,0.00286762,2614.5,2614.4,3.35078909]
["bitfinex-derivatives","ETHF0:USTF0",1723928083678,0.00286762,2614.5,2614.4,5.35446363]
["bitfinex-derivatives","ETHF0:USTF0",1723928084677,0.00286762,2614.5,2614.4,3.35078909]
["bitfinex-derivatives","ETHF0:USTF0",1723928087377,0.00286762,2614.5,2614.4,18.53434597]
["bitfinex-derivatives","ETHF0:USTF0",1723928088074,0.00286762,2614.5,2614.4,15.54147918]
["bitfinex-derivatives","ETHF0:USTF0",1723928089373,0.00286762,2614.5,2614.4,13.53434597]
["bitfinex-derivatives","ETHF0:USTF0",1723928089676,0.00286762,2614.5,2614.4,15.54153381]
["bitfinex-derivatives","ETHF0:USTF0",1723928089974,0.00286762,2614.5,2614.4,13.53434597]
["bitfinex-derivatives","ETHF0:USTF0",1723928090283,0.00286762,2614.5,2614.4,15.54154637]
["bitfinex-derivatives","ETHF0:USTF0",1723928090481,0.00286762,2614.5,2614.4,13.53434597]
["bitfinex-derivatives","ETHF0:USTF0",1723928090869,0.00286762,2614.5,2614.4,13.00730908]
["bitfinex-derivatives","ETHF0:USTF0",1723928091169,0.00286762,2614.5,2614.4,12.10018597]
["bitfinex-derivatives","ETHF0:USTF0",1723928091969,0.00286762,2614.5,2614.4,6.36309946]
["bitfinex-derivatives","ETHF0:USTF0",1723928092276,0.00286762,2614.5,2614.4,12.10015324]
["bitfinex-derivatives","ETHF0:USTF0",1723928092476,0.00286762,2614.5,2614.4,14.10721247]
["bitfinex-derivatives","ETHF0:USTF0",1723928092877,0.00286762,2614.5,2614.4,12.10015324]
["bitfinex-derivatives","ETHF0:USTF0",1723928093970,0.3776,2615.3,2614.5,1.43411]
["bitfinex-derivatives","ETHF0:USTF0",1723928094283,1.43378,2615.1,2615.0,2.43713074]
["bitfinex-derivatives","ETHF0:USTF0",1723928094586,2.53378,2615.1,2615.0,3.15583074]
["bitfinex-derivatives","ETHF0:USTF0",1723928095081,2.53665456,2615.1,2615.0,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1723928098277,2.53665456,2615.1,2615.0,2.15253]
["bitfinex-derivatives","ETHF0:USTF0",1723928099378,1.43389,2614.9,2614.8,1.00333074]
["bitfinex-derivatives","ETHF0:USTF0",1723928099683,1.43389,2614.9,2614.8,1.43393]
["bitfinex-derivatives","ETHF0:USTF0",1723928100075,1.80979,2614.9,2614.8,1.43393]
["bitfinex-derivatives","ETHF0:USTF0",1723928100275,1.80979,2614.9,2614.7,2.43731074]
["bitfinex-derivatives","ETHF0:USTF0",1723928100475,1.1,2614.8,2614.7,2.43731074]
["bitfinex-derivatives","ETHF0:USTF0",1723928100784,1.1,2614.8,2614.7,4.34965117]
["bitfinex-derivatives","ETHF0:USTF0",1723928101086,1.1,2614.8,2614.7,2.43731074]
["bitfinex-derivatives","ETHF0:USTF0",1723928101467,1.1,2614.8,2614.7,4.34965574]
["bitfinex-derivatives","ETHF0:USTF0",1723928101785,1.1,2614.8,2614.7,3.346325]
["bitfinex-derivatives","ETHF0:USTF0",1723928102278,1.1,2614.8,2614.7,4.85132111]
["bitfinex-derivatives","ETHF0:USTF0",1723928102483,1.1,2614.8,2614.7,4.34868617]
["bitfinex-derivatives","ETHF0:USTF0",1723928103078,1.1,2614.8,2614.7,2.43634117]
["bitfinex-derivatives","ETHF0:USTF0",1723928104082,1.1,2614.8,2614.7,1.43398]
["bitfinex-derivatives","ETHF0:USTF0",1723928104785,1.1,2614.8,2614.7,2.43634117]
["bitfinex-derivatives","ETHF0:USTF0",1723928105083,1.1,2614.8,2614.7,1.43398]
["bitfinex-derivatives","ETHF0:USTF0",1723928106074,1.1,2614.8,2614.7,2.43634117]
["bitfinex-derivatives","ETHF0:USTF0",1723928106381,0.3759,2614.9,2614.8,1.43394]
["bitfinex-derivatives","ETHF0:USTF0",1723928119294,0.3759,2614.9,2614.8,2.43630117]
["bitfinex-derivatives","ETHF0:USTF0",1723928119504,0.3759,2614.9,2614.8,1.43394]
["bitfinex-derivatives","ETHF0:USTF0",1723928120517,0.00287456,2615.1,2615.0,1.43383]
["bitfinex-derivatives","ETHF0:USTF0",1723928120992,0.00287456,2615.1,2615.0,7.16979777]
["bitfinex-derivatives","ETHF0:USTF0",1723928121195,0.00287456,2615.1,2615.0,9.37769388]
["bitfinex-derivatives","ETHF0:USTF0",1723928121791,0.00287456,2615.1,2615.0,11.91152388]
["bitfinex-derivatives","ETHF0:USTF0",1723928122000,0.00573833,2615.5,2615.4,1.43362]
["bitfinex-derivatives","ETHF0:USTF0",1723928122493,0.00573833,2615.5,2615.4,2.50412]
["bitfinex-derivatives","ETHF0:USTF0",1723928122885,0.00887703,2615.5,2615.4,2.50412]
["bitfinex-derivatives","ETHF0:USTF0",1723928127094,0.00887703,2615.5,2615.4,7.42732]
["bitfinex-derivatives","ETHF0:USTF0",1723928128093,0.00887703,2615.5,2615.4,9.86284245]
["bitfinex-derivatives","ETHF0:USTF0",1723928128394,0.00887703,2615.5,2615.4,8.86094]
["bitfinex-derivatives","ETHF0:USTF0",1723928128989,0.00887703,2615.5,2615.4,9.86284245]
["bitfinex-derivatives","ETHF0:USTF0",1723928129397,0.00887703,2615.5,2615.4,12.06874]
["bitfinex-derivatives","ETHF0:USTF0",1723928130704,0.00887703,2615.5,2615.4,8.86094]
["bitfinex-derivatives","ETHF0:USTF0",1723928134600,0.00887703,2615.5,2615.4,12.06874]
["bitfinex-derivatives","ETHF0:USTF0",1723928135199,0.00887703,2615.5,2615.4,8.86094]
["bitfinex-derivatives","ETHF0:USTF0",1723928135401,0.00887703,2615.5,2615.4,12.06874]
["bitfinex-derivatives","ETHF0:USTF0",1723928136005,0.00887703,2615.5,2615.4,13.07064245]
["bitfinex-derivatives","ETHF0:USTF0",1723928136510,0.00887703,2615.5,2615.4,12.06874]
["bitfinex-derivatives","ETHF0:USTF0",1723928138305,0.3463,2615.9,2615.8,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1723928139005,0.3463,2615.9,2615.8,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1723928139214,0.34967064,2615.9,2615.8,2.4956]
["bitfinex-derivatives","ETHF0:USTF0",1723928140310,0.00337064,2615.9,2615.8,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1723928140517,0.00337064,2615.9,2615.8,7.4188]
["bitfinex-derivatives","ETHF0:USTF0",1723928142108,0.00337064,2615.9,2615.8,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1723928142516,0.00337064,2615.9,2615.8,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1723928143211,0.00337064,2615.9,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723928143212,1.4334,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723928143411,2.5334,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723928143614,2.909,2615.8,2615.7,4.64125]
["bitfinex-derivatives","ETHF0:USTF0",1723928144114,1.4756,2615.8,2615.7,4.64125]
["bitfinex-derivatives","ETHF0:USTF0",1723928145116,6.73223,2615.8,2615.7,1.43345]
["bitfinex-derivatives","ETHF0:USTF0",1723928145322,1.43345,2615.7,2615.6,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723928145506,1.78425,2615.7,2615.6,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723928152827,1.43345,2615.7,2615.6,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723928154026,2.90901,2615.8,2615.6,1.43924833]
["bitfinex-derivatives","ETHF0:USTF0",1723928156129,2.90901,2615.8,2615.6,1.43922833]
["bitfinex-derivatives","ETHF0:USTF0",1723928156329,1.80901,2615.8,2615.6,1.43922833]
["bitfinex-derivatives","ETHF0:USTF0",1723928157329,1.43345,2615.7,2615.6,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723928157828,1.43345,2615.7,2615.6,1.43924833]
["bitfinex-derivatives","ETHF0:USTF0",1723928160935,1.43345,2615.7,2615.6,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723928161534,2.53345,2615.7,2615.6,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723928163939,2.53345,2615.7,2615.6,1.43924833]
["bitfinex-derivatives","ETHF0:USTF0",1723928164444,0.3756,2615.8,2615.6,2.53924833]
["bitfinex-derivatives","ETHF0:USTF0",1723928164445,1.80903,2615.8,2615.6,2.53924833]
["bitfinex-derivatives","ETHF0:USTF0",1723928165555,1.80903,2615.8,2615.6,3.24564833]
["bitfinex-derivatives","ETHF0:USTF0",1723928167563,1.80903,2615.8,2615.6,4.24755078]
["bitfinex-derivatives","ETHF0:USTF0",1723928168062,0.3756,2615.8,2615.7,1.43345]
["bitfinex-derivatives","ETHF0:USTF0",1723928168259,1.43674064,2615.9,2615.8,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1723928168861,1.43674064,2615.9,2615.8,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1723928172469,2.53674064,2615.9,2615.8,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1723928176966,2.53671064,2615.9,2615.8,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1723928182567,0.00337064,2615.9,2615.8,6.61460245]
["bitfinex-derivatives","ETHF0:USTF0",1723928182771,0.00337064,2615.9,2615.8,8.52660942]
["bitfinex-derivatives","ETHF0:USTF0",1723928183268,0.00337064,2615.9,2615.8,6.61515892]
["bitfinex-derivatives","ETHF0:USTF0",1723928184375,0.00337064,2615.9,2615.8,2.79195892]
["bitfinex-derivatives","ETHF0:USTF0",1723928185875,0.00337064,2615.9,2615.8,4.70346716]
["bitfinex-derivatives","ETHF0:USTF0",1723928186467,0.00337064,2615.9,2615.8,9.02706191]
["bitfinex-derivatives","ETHF0:USTF0",1723928186773,0.00337064,2615.9,2615.8,10.46046191]
["bitfinex-derivatives","ETHF0:USTF0",1723928187359,0.00337064,2615.9,2615.8,9.02706191]
["bitfinex-derivatives","ETHF0:USTF0",1723928188273,0.00337064,2615.9,2615.8,2.79198799]
["bitfinex-derivatives","ETHF0:USTF0",1723928188861,1.43671064,2615.9,2615.8,2.79198799]
["bitfinex-derivatives","ETHF0:USTF0",1723928189064,0.00337064,2615.9,2615.8,2.79198799]
["bitfinex-derivatives","ETHF0:USTF0",1723928193775,0.00337064,2615.9,2615.8,4.7035063]
["bitfinex-derivatives","ETHF0:USTF0",1723928194478,0.00337064,2615.9,2615.8,2.79198799]
["bitfinex-derivatives","ETHF0:USTF0",1723928196776,0.00337064,2615.9,2615.8,1.7895]
["bitfinex-derivatives","ETHF0:USTF0",1723928198167,0.00337064,2615.9,2615.8,2.79198799]
["bitfinex-derivatives","ETHF0:USTF0",1723928201265,0.00337064,2615.9,2615.8,3.89198799]
["bitfinex-derivatives","ETHF0:USTF0",1723928206082,1.43671064,2615.9,2615.8,1.00248799]
["bitfinex-derivatives","ETHF0:USTF0",1723928206277,0.00337064,2615.9,2615.6,2.80100632]
["bitfinex-derivatives","ETHF0:USTF0",1723928206482,1.43345,2615.7,2615.6,2.80100632]
["bitfinex-derivatives","ETHF0:USTF0",1723928206795,1.43345,2615.7,2615.6,4.71271331]
["bitfinex-derivatives","ETHF0:USTF0",1723928207482,1.43345,2615.7,2615.6,4.71273955]
["bitfinex-derivatives","ETHF0:USTF0",1723928207786,1.43345,2615.7,2615.6,2.80100632]
["bitfinex-derivatives","ETHF0:USTF0",1723928208286,1.43345,2615.7,2615.6,0.36503833]
["bitfinex-derivatives","ETHF0:USTF0",1723928208485,4.64125,2615.7,2615.6,0.36503833]
["bitfinex-derivatives","ETHF0:USTF0",1723928208791,1.43345,2615.7,2615.6,0.36503833]
["bitfinex-derivatives","ETHF0:USTF0",1723928220490,5.25665,2615.7,2615.6,0.36503833]
["bitfinex-derivatives","ETHF0:USTF0",1723928224189,5.25665,2615.7,2615.6,1.79854833]
["bitfinex-derivatives","ETHF0:USTF0",1723928224383,5.70934,2615.8,2615.6,1.79854833]
["bitfinex-derivatives","ETHF0:USTF0",1723928225090,5.36024,2615.8,2615.6,1.79854833]
["bitfinex-derivatives","ETHF0:USTF0",1723928225691,5.00624,2615.8,2615.6,1.79854833]
["bitfinex-derivatives","ETHF0:USTF0",1723928226489,5.00624,2615.8,2615.7,1.43345]
["bitfinex-derivatives","ETHF0:USTF0",1723928226490,1.79844,2615.8,2615.7,1.43345]
["bitfinex-derivatives","ETHF0:USTF0",1723928226797,0.365,2615.8,2615.7,1.43345]
["bitfinex-derivatives","ETHF0:USTF0",1723928226994,4.1882,2615.8,2615.7,1.43345]
["bitfinex-derivatives","ETHF0:USTF0",1723928227497,4.1882,2615.8,2615.7,2.53345]
["bitfinex-derivatives","ETHF0:USTF0",1723928231894,5.6216,2615.8,2615.7,2.53345]
["bitfinex-derivatives","ETHF0:USTF0",1723928233896,5.6216,2615.8,2615.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723928234195,5.6216,2615.8,2615.7,1.43345]
["bitfinex-derivatives","ETHF0:USTF0",1723928236591,4.1882,2615.8,2615.7,1.43345]
["bitfinex-derivatives","ETHF0:USTF0",1723928237199,8.8294,2615.8,2615.7,1.43345]
["bitfinex-derivatives","ETHF0:USTF0",1723928238495,5.0062,2615.8,2615.7,1.43345]
["bitfinex-derivatives","ETHF0:USTF0",1723928238804,8.8294,2615.8,2615.7,1.43345]
["bitfinex-derivatives","ETHF0:USTF0",1723928239013,5.6216,2615.8,2615.7,1.43345]
["bitfinex-derivatives","ETHF0:USTF0",1723928239406,8.8294,2615.8,2615.7,1.43345]
["bitfinex-derivatives","ETHF0:USTF0",1723928241093,5.6216,2615.8,2615.7,1.43345]
["bitfinex-derivatives","ETHF0:USTF0",1723928241307,8.8294,2615.8,2615.7,1.43345]
["bitfinex-derivatives","ETHF0:USTF0",1723928241507,1.7984,2615.8,2615.7,1.43345]
["bitfinex-derivatives","ETHF0:USTF0",1723928241697,8.82943,2615.8,2615.7,1.43345]
["bitfinex-derivatives","ETHF0:USTF0",1723928242200,1.43345,2615.7,2615.6,1.79850833]
["bitfinex-derivatives","ETHF0:USTF0",1723928243103,5.00624,2615.8,2615.6,1.79850833]
["bitfinex-derivatives","ETHF0:USTF0",1723928243809,5.00624,2615.8,2615.7,1.43345]
["bitfinex-derivatives","ETHF0:USTF0",1723928244009,8.82944,2615.8,2615.7,1.43345]
["bitfinex-derivatives","ETHF0:USTF0",1723928246612,5.00624,2615.8,2615.7,1.43345]
["bitfinex-derivatives","ETHF0:USTF0",1723928247102,1.79844,2615.8,2615.7,1.43345]
["bitfinex-derivatives","ETHF0:USTF0",1723928249409,0.00337064,2615.9,2615.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723928249615,1.43341,2615.8,2615.7,2.53341]
["bitfinex-derivatives","ETHF0:USTF0",1723928249804,0.00337064,2615.9,2615.8,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1723928251210,0.00337064,2615.9,2615.8,2.43588799]
["bitfinex-derivatives","ETHF0:USTF0",1723928251615,0.00337064,2615.9,2615.8,3.53588799]
["bitfinex-derivatives","ETHF0:USTF0",1723928251804,0.00337064,2615.9,2615.8,9.27058053]
["bitfinex-derivatives","ETHF0:USTF0",1723928252003,0.00337064,2615.9,2615.8,11.20434621]
["bitfinex-derivatives","ETHF0:USTF0",1723928252408,0.00573833,2616.1,2616.0,1.43329]
["bitfinex-derivatives","ETHF0:USTF0",1723928252719,0.00573833,2616.1,2616.0,7.38156209]
["bitfinex-derivatives","ETHF0:USTF0",1723928253012,0.00573833,2616.1,2616.0,16.55346209]
["bitfinex-derivatives","ETHF0:USTF0",1723928253200,0.00573833,2616.1,2616.0,15.12017209]
["bitfinex-derivatives","ETHF0:USTF0",1723928253511,0.01057302,2616.1,2616.0,15.12017209]
["bitfinex-derivatives","ETHF0:USTF0",1723928254114,0.01057302,2616.1,2616.0,10.12017209]
["bitfinex-derivatives","ETHF0:USTF0",1723928254415,0.01057302,2616.1,2616.0,9.61790083]
["bitfinex-derivatives","ETHF0:USTF0",1723928254600,0.01057302,2616.1,2616.0,8.61657526]
["bitfinex-derivatives","ETHF0:USTF0",1723928255310,0.01057302,2616.1,2616.0,9.61760983]
["bitfinex-derivatives","ETHF0:USTF0",1723928255510,0.01057302,2616.1,2616.0,9.61747001]
["bitfinex-derivatives","ETHF0:USTF0",1723928255704,0.01057302,2616.1,2616.0,2.88279]
["bitfinex-derivatives","ETHF0:USTF0",1723928256622,0.01057302,2616.1,2616.0,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1723928256623,1.44380302,2616.1,2616.0,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1723928256919,2.90450302,2616.1,2616.0,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1723928261213,1.80450302,2616.1,2616.0,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1723928263221,1.80450302,2616.1,2616.0,2.88279]
["bitfinex-derivatives","ETHF0:USTF0",1723928263222,0.37127302,2616.1,2616.0,2.88279]
["bitfinex-derivatives","ETHF0:USTF0",1723928263419,0.01057302,2616.1,2616.0,2.88279]
["bitfinex-derivatives","ETHF0:USTF0",1723928264819,0.35477302,2616.1,2616.0,2.88279]
["bitfinex-derivatives","ETHF0:USTF0",1723928269126,0.35477302,2616.1,2616.0,3.22629]
["bitfinex-derivatives","ETHF0:USTF0",1723928270025,0.01057302,2616.1,2616.0,3.22629]
["bitfinex-derivatives","ETHF0:USTF0",1723928270226,0.01057302,2616.1,2616.0,7.04869]
["bitfinex-derivatives","ETHF0:USTF0",1723928270418,0.01057302,2616.1,2616.0,8.04972457]
["bitfinex-derivatives","ETHF0:USTF0",1723928271333,0.01057302,2616.1,2616.0,7.04869]
["bitfinex-derivatives","ETHF0:USTF0",1723928272728,0.01057302,2616.1,2616.0,8.04972457]
["bitfinex-derivatives","ETHF0:USTF0",1723928273225,0.01057302,2616.1,2616.0,7.04869]
["bitfinex-derivatives","ETHF0:USTF0",1723928273425,7.73470644,2616.8,2616.0,29.13189552]
["bitfinex-derivatives","ETHF0:USTF0",1723928273426,3.2078,2616.8,2616.0,29.13189552]
["bitfinex-derivatives","ETHF0:USTF0",1723928273732,0.3506,2616.7,2616.6,1.43294]
["bitfinex-derivatives","ETHF0:USTF0",1723928273930,1.7835,2616.7,2616.5,1.43296]
["bitfinex-derivatives","ETHF0:USTF0",1723928274431,1.78722923,2616.7,2616.6,2.14466]
["bitfinex-derivatives","ETHF0:USTF0",1723928275232,0.35432923,2616.7,2616.6,3.24466]
["bitfinex-derivatives","ETHF0:USTF0",1723928275425,1.78722923,2616.7,2616.6,1.43296]
["bitfinex-derivatives","ETHF0:USTF0",1723928275626,1.43296,2616.6,2616.5,2.53602133]
["bitfinex-derivatives","ETHF0:USTF0",1723928276131,2.88726923,2616.7,2616.5,1.43602133]
["bitfinex-derivatives","ETHF0:USTF0",1723928276326,0.3576,2616.6,2616.5,1.43602133]
["bitfinex-derivatives","ETHF0:USTF0",1723928277733,0.3576,2616.6,2616.5,2.53602133]
["bitfinex-derivatives","ETHF0:USTF0",1723928277923,2.88726923,2616.7,2616.6,1.43296]
["bitfinex-derivatives","ETHF0:USTF0",1723928278520,1.43296,2616.6,2616.5,2.53601133]
["bitfinex-derivatives","ETHF0:USTF0",1723928281232,1.78726923,2616.7,2616.6,1.43296]
["bitfinex-derivatives","ETHF0:USTF0",1723928282033,1.78726923,2616.7,2616.6,9.56236]
["bitfinex-derivatives","ETHF0:USTF0",1723928282034,0.00372923,2616.7,2616.6,9.56236]
["bitfinex-derivatives","ETHF0:USTF0",1723928282233,0.00372923,2616.7,2616.6,6.35456]
["bitfinex-derivatives","ETHF0:USTF0",1723928282436,0.00372923,2616.7,2616.6,2.53296]
["bitfinex-derivatives","ETHF0:USTF0",1723928283032,0.00372923,2616.7,2616.6,2.90696]
["bitfinex-derivatives","ETHF0:USTF0",1723928284542,0.00372923,2616.7,2616.6,3.27256]
["bitfinex-derivatives","ETHF0:USTF0",1723928302463,0.00372923,2616.7,2616.6,2.89856]
["bitfinex-derivatives","ETHF0:USTF0",1723928302656,1.43296,2616.6,2616.5,0.00304133]
["bitfinex-derivatives","ETHF0:USTF0",1723928302856,1.43296,2616.6,2616.5,1.10304133]
["bitfinex-derivatives","ETHF0:USTF0",1723928303057,1.43296,2616.6,2616.5,0.00304133]
["bitfinex-derivatives","ETHF0:USTF0",1723928303058,5.25456,2616.6,2616.5,0.00304133]
["bitfinex-derivatives","ETHF0:USTF0",1723928303356,5.96316,2616.6,2616.5,0.00304133]
["bitfinex-derivatives","ETHF0:USTF0",1723928306646,9.17096,2616.6,2616.5,0.00304133]
["bitfinex-derivatives","ETHF0:USTF0",1723928306853,9.17096,2616.6,2616.5,1.43605133]
["bitfinex-derivatives","ETHF0:USTF0",1723928307455,9.17096,2616.6,2616.5,0.00304133]
["bitfinex-derivatives","ETHF0:USTF0",1723928309367,1.43315,2616.3,2616.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723928310267,5.25555,2616.3,2616.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723928310459,8.46335,2616.3,2616.2,1.10402951]
["bitfinex-derivatives","ETHF0:USTF0",1723928314565,5.25555,2616.3,2616.2,1.10402951]
["bitfinex-derivatives","ETHF0:USTF0",1723928315664,1.43315,2616.3,2616.2,1.10402951]
["bitfinex-derivatives","ETHF0:USTF0",1723928317274,5.25555,2616.3,2616.2,1.10402951]
["bitfinex-derivatives","ETHF0:USTF0",1723928317475,1.43315,2616.3,2616.2,1.10402951]
["bitfinex-derivatives","ETHF0:USTF0",1723928317770,5.25555,2616.3,2616.2,1.10402951]
["bitfinex-derivatives","ETHF0:USTF0",1723928318168,3.8224,2616.3,2616.2,2.53720951]
["bitfinex-derivatives","ETHF0:USTF0",1723928318474,1.80964,2616.5,2616.2,1.10402951]
["bitfinex-derivatives","ETHF0:USTF0",1723928319064,1.80964,2616.5,2616.3,1.43311]
["bitfinex-derivatives","ETHF0:USTF0",1723928319271,1.80964,2616.5,2616.3,1.79151]
["bitfinex-derivatives","ETHF0:USTF0",1723928319465,1.43307,2616.4,2616.3,1.79151]
["bitfinex-derivatives","ETHF0:USTF0",1723928319765,5.63205,2616.5,2616.3,1.79151]
["bitfinex-derivatives","ETHF0:USTF0",1723928320171,5.63205,2616.5,2616.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1723928320367,5.63205,2616.5,2616.4,1.80537]
["bitfinex-derivatives","ETHF0:USTF0",1723928321872,5.63205,2616.5,2616.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1723928322873,5.63205,2616.5,2616.4,1.80537]
["bitfinex-derivatives","ETHF0:USTF0",1723928324256,5.63205,2616.5,2616.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1723928327763,8.83985,2616.5,2616.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1723928328372,8.83905,2616.5,2616.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1723928328775,5.63125,2616.5,2616.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1723928329085,8.83905,2616.5,2616.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1723928331378,8.83905,2616.5,2616.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1723928334273,5.63125,2616.5,2616.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1723928339575,5.63125,2616.5,2616.2,1.10402951]
["bitfinex-derivatives","ETHF0:USTF0",1723928339576,1.43312,2616.3,2616.2,1.10402951]
["bitfinex-derivatives","ETHF0:USTF0",1723928341469,12.42956,2616.3,2616.2,0.00402951]
["bitfinex-derivatives","ETHF0:USTF0",1723928341675,1.43334,2615.9,2615.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723928342276,1.78754,2615.9,2615.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723928342676,1.78754,2615.9,2615.8,1.10399256]
["bitfinex-derivatives","ETHF0:USTF0",1723928344584,4.64112,2616.0,2615.8,2.53739256]
["bitfinex-derivatives","ETHF0:USTF0",1723928344784,1.78938,2616.1,2615.9,2.53332]
["bitfinex-derivatives","ETHF0:USTF0",1723928344984,1.78938,2616.1,2616.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723928345188,1.78938,2616.1,2616.0,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1723928345388,5.61178,2616.1,2616.0,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1723928350491,1.78938,2616.1,2616.0,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1723928351492,1.43328,2616.1,2616.0,2.89279]
["bitfinex-derivatives","ETHF0:USTF0",1723928351689,1.43328,2616.1,2616.0,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1723928351901,5.25568,2616.1,2616.0,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1723928352199,5.25568,2616.1,2616.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1723928354292,1.43328,2616.1,2616.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1723928354488,5.25568,2616.1,2616.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1723928356294,5.25568,2616.1,2615.8,0.00399256]
["bitfinex-derivatives","ETHF0:USTF0",1723928356295,4.9224,2616.1,2615.8,0.00399256]
["bitfinex-derivatives","ETHF0:USTF0",1723928356600,1.43334,2615.9,2615.8,0.00399256]
["bitfinex-derivatives","ETHF0:USTF0",1723928360691,4.64114,2615.9,2615.8,0.00399256]
["bitfinex-derivatives","ETHF0:USTF0",1723928364802,11.33102,2615.9,2615.8,0.00399256]
["bitfinex-derivatives","ETHF0:USTF0",1723928366602,9.89768,2615.9,2615.8,0.00399256]
["bitfinex-derivatives","ETHF0:USTF0",1723928373807,2.8669,2615.7,2615.6,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723928374006,4.30035,2615.7,2615.6,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723928374199,8.12355,2615.7,2615.6,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723928374401,9.19255,2615.7,2615.6,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723928374802,9.19255,2615.7,2615.6,0.01003108]
["bitfinex-derivatives","ETHF0:USTF0",1723928378425,12.40035,2615.7,2615.6,0.01003108]
["bitfinex-derivatives","ETHF0:USTF0",1723928380535,12.78595,2615.7,2615.6,0.01003108]
["bitfinex-derivatives","ETHF0:USTF0",1723928381134,10.2525,2615.7,2615.6,0.01003108]
["bitfinex-derivatives","ETHF0:USTF0",1723928383139,6.0747,2615.7,2615.6,0.01003108]
["bitfinex-derivatives","ETHF0:USTF0",1723928388844,2.8669,2615.7,2615.6,0.01003108]
["bitfinex-derivatives","ETHF0:USTF0",1723928389145,6.0747,2615.7,2615.6,0.01003108]
["bitfinex-derivatives","ETHF0:USTF0",1723928389644,2.8669,2615.7,2615.6,0.01003108]
["bitfinex-derivatives","ETHF0:USTF0",1723928389833,6.0747,2615.7,2615.6,0.01003108]
["bitfinex-derivatives","ETHF0:USTF0",1723928395242,11.33135,2615.7,2615.6,0.01003108]
["bitfinex-derivatives","ETHF0:USTF0",1723928395442,2.86724,2615.4,2615.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1723928395647,8.60866,2615.4,2615.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1723928396442,8.60866,2615.4,2615.3,0.37432631]
["bitfinex-derivatives","ETHF0:USTF0",1723928396944,8.60866,2615.4,2615.3,0.00322631]
["bitfinex-derivatives","ETHF0:USTF0",1723928398647,12.43186,2615.4,2615.3,0.00322631]
["bitfinex-derivatives","ETHF0:USTF0",1723928400640,10.99824,2615.4,2615.3,0.00322631]
["bitfinex-derivatives","ETHF0:USTF0",1723928402348,4.64142,2615.4,2615.3,0.00322631]
["bitfinex-derivatives","ETHF0:USTF0",1723928407941,1.43362,2615.4,2615.3,0.00322631]
["bitfinex-derivatives","ETHF0:USTF0",1723928408144,4.64142,2615.4,2615.3,0.00322631]
["bitfinex-derivatives","ETHF0:USTF0",1723928409741,1.43362,2615.4,2615.3,0.00322631]
["bitfinex-derivatives","ETHF0:USTF0",1723928409941,4.64142,2615.4,2615.3,0.00322631]
["bitfinex-derivatives","ETHF0:USTF0",1723928410352,1.43362,2615.4,2615.3,0.00322631]
["bitfinex-derivatives","ETHF0:USTF0",1723928410944,4.64142,2615.4,2615.3,0.00322631]
["bitfinex-derivatives","ETHF0:USTF0",1723928412658,1.43362,2615.4,2615.3,0.00322631]
["bitfinex-derivatives","ETHF0:USTF0",1723928412956,4.64142,2615.4,2615.3,0.00322631]
["bitfinex-derivatives","ETHF0:USTF0",1723928414356,7.17504,2615.4,2615.3,0.00322631]
["bitfinex-derivatives","ETHF0:USTF0",1723928414650,7.52544,2615.4,2615.3,0.00322631]
["bitfinex-derivatives","ETHF0:USTF0",1723928416751,6.09182,2615.4,2615.3,0.00322631]
["bitfinex-derivatives","ETHF0:USTF0",1723928418247,5.74142,2615.4,2615.3,0.00322631]
["bitfinex-derivatives","ETHF0:USTF0",1723928418447,4.64142,2615.4,2615.3,0.00322631]
["bitfinex-derivatives","ETHF0:USTF0",1723928422557,1.43362,2615.4,2615.3,0.00322631]
["bitfinex-derivatives","ETHF0:USTF0",1723928422865,3.2078,2615.4,2615.3,5.26009631]
["bitfinex-derivatives","ETHF0:USTF0",1723928423764,4.64142,2615.4,2615.3,5.26009631]
["bitfinex-derivatives","ETHF0:USTF0",1723928424457,4.64142,2615.4,2615.3,6.36009631]
["bitfinex-derivatives","ETHF0:USTF0",1723928425257,4.64142,2615.4,2615.3,4.92642631]
["bitfinex-derivatives","ETHF0:USTF0",1723928426056,1.43362,2615.4,2615.3,4.92642631]
["bitfinex-derivatives","ETHF0:USTF0",1723928426259,4.64142,2615.4,2615.3,6.36009631]
["bitfinex-derivatives","ETHF0:USTF0",1723928427973,1.43362,2615.4,2615.3,6.36009631]
["bitfinex-derivatives","ETHF0:USTF0",1723928428268,4.64142,2615.4,2615.3,6.36009631]
["bitfinex-derivatives","ETHF0:USTF0",1723928429263,1.43362,2615.4,2615.3,6.36009631]
["bitfinex-derivatives","ETHF0:USTF0",1723928429558,4.64142,2615.4,2615.3,6.36009631]
["bitfinex-derivatives","ETHF0:USTF0",1723928431461,3.2078,2615.4,2615.3,6.36009631]
["bitfinex-derivatives","ETHF0:USTF0",1723928431661,1.1,2615.7,2615.6,1.43351]
["bitfinex-derivatives","ETHF0:USTF0",1723928431662,3.2078,2615.7,2615.6,1.43351]
["bitfinex-derivatives","ETHF0:USTF0",1723928432164,3.2078,2615.7,2615.6,5.25671]
["bitfinex-derivatives","ETHF0:USTF0",1723928432365,4.64125,2615.7,2615.6,6.32181]
["bitfinex-derivatives","ETHF0:USTF0",1723928432766,4.64125,2615.7,2615.6,4.8883]
["bitfinex-derivatives","ETHF0:USTF0",1723928434566,4.64125,2615.7,2615.6,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1723928434968,4.64125,2615.7,2615.6,4.8883]
["bitfinex-derivatives","ETHF0:USTF0",1723928435273,4.64125,2615.7,2615.6,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1723928435470,4.64125,2615.7,2615.6,4.8883]
["bitfinex-derivatives","ETHF0:USTF0",1723928435663,4.64125,2615.7,2615.6,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1723928435870,4.64125,2615.7,2615.6,4.8883]
["bitfinex-derivatives","ETHF0:USTF0",1723928437460,4.64125,2615.7,2615.6,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1723928437461,1.43345,2615.7,2615.6,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1723928438572,2.87604,2615.8,2615.6,2.49861]
["bitfinex-derivatives","ETHF0:USTF0",1723928439067,1.77604,2615.8,2615.6,2.49861]
["bitfinex-derivatives","ETHF0:USTF0",1723928441773,1.77604,2615.8,2615.6,1.0651]
["bitfinex-derivatives","ETHF0:USTF0",1723928443874,1.77604,2615.8,2615.6,2.49857]
["bitfinex-derivatives","ETHF0:USTF0",1723928445483,1.77604,2615.8,2615.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723928457878,0.3426,2615.8,2615.7,2.53345]
["bitfinex-derivatives","ETHF0:USTF0",1723928458487,1.776,2615.8,2615.7,2.53345]
["bitfinex-derivatives","ETHF0:USTF0",1723928459589,3.2078,2615.9,2615.8,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1723928459890,3.2078,2615.9,2615.8,6.3566]
["bitfinex-derivatives","ETHF0:USTF0",1723928461785,1.43323,2616.1,2615.9,1.43331]
["bitfinex-derivatives","ETHF0:USTF0",1723928462088,4.64103,2616.1,2616.0,3.61139]
["bitfinex-derivatives","ETHF0:USTF0",1723928462686,4.64103,2616.1,2616.0,2.1781]
["bitfinex-derivatives","ETHF0:USTF0",1723928465184,3.2078,2616.1,2616.0,2.1781]
["bitfinex-derivatives","ETHF0:USTF0",1723928465705,4.64103,2616.1,2616.0,2.1781]
["bitfinex-derivatives","ETHF0:USTF0",1723928467793,3.2078,2616.1,2616.0,2.1781]
["bitfinex-derivatives","ETHF0:USTF0",1723928468193,4.64103,2616.1,2616.0,2.1781]
["bitfinex-derivatives","ETHF0:USTF0",1723928468895,4.64103,2616.1,2616.0,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1723928469088,4.64106,2616.1,2615.8,2.53339]
["bitfinex-derivatives","ETHF0:USTF0",1723928469287,0.3714,2616.0,2615.8,2.88469]
["bitfinex-derivatives","ETHF0:USTF0",1723928469596,0.3714,2616.0,2615.8,6.70709]
["bitfinex-derivatives","ETHF0:USTF0",1723928470393,1.80469,2616.0,2615.8,6.70709]
["bitfinex-derivatives","ETHF0:USTF0",1723928472198,1.80469,2616.0,2615.8,2.88469]
["bitfinex-derivatives","ETHF0:USTF0",1723928472396,1.80469,2616.0,2615.8,6.70709]
["bitfinex-derivatives","ETHF0:USTF0",1723928473094,1.80469,2616.0,2615.8,2.88469]
["bitfinex-derivatives","ETHF0:USTF0",1723928474386,1.80469,2616.0,2615.8,6.70709]
["bitfinex-derivatives","ETHF0:USTF0",1723928474587,1.80469,2616.0,2615.8,2.88469]
["bitfinex-derivatives","ETHF0:USTF0",1723928475186,1.80469,2616.0,2615.8,6.70709]
["bitfinex-derivatives","ETHF0:USTF0",1723928476494,1.43334,2615.9,2615.8,6.70709]
["bitfinex-derivatives","ETHF0:USTF0",1723928477084,1.43334,2615.9,2615.8,5.2737]
["bitfinex-derivatives","ETHF0:USTF0",1723928477488,0.3714,2616.0,2615.8,6.70705]
["bitfinex-derivatives","ETHF0:USTF0",1723928477489,1.80472,2616.0,2615.8,6.70705]
["bitfinex-derivatives","ETHF0:USTF0",1723928478796,1.80472,2616.0,2615.8,2.88465]
["bitfinex-derivatives","ETHF0:USTF0",1723928479398,1.80472,2616.0,2615.9,1.43334]
["bitfinex-derivatives","ETHF0:USTF0",1723928479699,0.3714,2616.0,2615.9,1.43334]
["bitfinex-derivatives","ETHF0:USTF0",1723928480602,1.80469,2616.0,2615.9,1.43334]
["bitfinex-derivatives","ETHF0:USTF0",1723928480799,1.43329,2616.0,2615.9,1.43334]
["bitfinex-derivatives","ETHF0:USTF0",1723928481004,1.43329,2616.0,2615.9,2.53334]
["bitfinex-derivatives","ETHF0:USTF0",1723928481504,4.64106,2616.1,2615.9,2.53331]
["bitfinex-derivatives","ETHF0:USTF0",1723928481699,4.64106,2616.1,2616.0,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1723928481903,4.64106,2616.1,2616.0,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1723928483007,3.2078,2616.1,2616.0,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1723928484908,4.64103,2616.1,2616.0,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1723928486003,1.43323,2616.1,2616.0,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1723928486207,3.2078,2616.1,2616.0,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1723928486507,3.2078,2616.1,2616.0,3.25089]
["bitfinex-derivatives","ETHF0:USTF0",1723928487306,3.2078,2616.1,2616.0,1.8176]
["bitfinex-derivatives","ETHF0:USTF0",1723928488405,3.2078,2616.1,2616.0,3.25089]
["bitfinex-derivatives","ETHF0:USTF0",1723928489606,3.2078,2616.1,2616.0,7.07329]
["bitfinex-derivatives","ETHF0:USTF0",1723928491201,3.5705,2616.1,2616.0,7.07329]
["bitfinex-derivatives","ETHF0:USTF0",1723928494110,3.5841,2616.4,2616.3,1.43312]
["bitfinex-derivatives","ETHF0:USTF0",1723928494297,3.5841,2616.4,2616.3,2.53312]
["bitfinex-derivatives","ETHF0:USTF0",1723928495009,3.2078,2616.4,2616.3,2.53312]
["bitfinex-derivatives","ETHF0:USTF0",1723928497006,4.4643,2616.6,2616.5,1.43301]
["bitfinex-derivatives","ETHF0:USTF0",1723928497307,0.3763,2616.6,2616.5,2.53301]
["bitfinex-derivatives","ETHF0:USTF0",1723928500309,0.3763,2616.6,2616.5,1.43301]
["bitfinex-derivatives","ETHF0:USTF0",1723928503113,0.00372923,2616.7,2616.6,1.43296]
["bitfinex-derivatives","ETHF0:USTF0",1723928503311,0.00372923,2616.7,2616.6,1.77386]
["bitfinex-derivatives","ETHF0:USTF0",1723928506702,0.00372923,2616.7,2616.6,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1723928507206,0.00372923,2616.7,2616.6,1.77386]
["bitfinex-derivatives","ETHF0:USTF0",1723928509325,0.00372923,2616.7,2616.6,2.11566]
["bitfinex-derivatives","ETHF0:USTF0",1723928510806,0.00372923,2616.7,2616.6,5.93726]
["bitfinex-derivatives","ETHF0:USTF0",1723928521327,0.00573833,2616.9,2616.8,1.43285]
["bitfinex-derivatives","ETHF0:USTF0",1723928521514,0.00573833,2616.9,2616.8,2.53285]
["bitfinex-derivatives","ETHF0:USTF0",1723928521814,0.00573833,2616.9,2616.8,6.35445]
["bitfinex-derivatives","ETHF0:USTF0",1723928522323,0.00870343,2616.9,2616.8,6.35445]
["bitfinex-derivatives","ETHF0:USTF0",1723928530229,0.00870343,2616.9,2616.8,5.25445]
["bitfinex-derivatives","ETHF0:USTF0",1723928530420,0.00870343,2616.9,2616.8,6.35445]
["bitfinex-derivatives","ETHF0:USTF0",1723928530619,1.44149343,2616.9,2616.8,2.53285]
["bitfinex-derivatives","ETHF0:USTF0",1723928531231,0.00870343,2616.9,2616.8,2.53285]
["bitfinex-derivatives","ETHF0:USTF0",1723928531926,1.44149343,2616.9,2616.8,2.53285]
["bitfinex-derivatives","ETHF0:USTF0",1723928532725,0.00870343,2616.9,2616.8,2.53285]
["bitfinex-derivatives","ETHF0:USTF0",1723928534332,1.44149343,2616.9,2616.8,2.53285]
["bitfinex-derivatives","ETHF0:USTF0",1723928534521,0.00870343,2616.9,2616.8,2.53285]
["bitfinex-derivatives","ETHF0:USTF0",1723928553343,1.44149343,2616.9,2616.7,2.79834037]
["bitfinex-derivatives","ETHF0:USTF0",1723928553548,1.4329,2616.7,2616.6,1.0057087]
["bitfinex-derivatives","ETHF0:USTF0",1723928553750,5.3987,2616.7,2616.3,0.99997037]
["bitfinex-derivatives","ETHF0:USTF0",1723928554049,1.43318,2616.2,2616.1,0.99997037]
["bitfinex-derivatives","ETHF0:USTF0",1723928554447,1.43323,2616.1,2616.0,2.43325037]
["bitfinex-derivatives","ETHF0:USTF0",1723928554644,1.43322,2616.2,2616.0,4.34464945]
["bitfinex-derivatives","ETHF0:USTF0",1723928554852,1.43322,2616.2,2616.1,8.05911232]
["bitfinex-derivatives","ETHF0:USTF0",1723928555349,1.43323,2616.1,2616.0,1.00108124]
["bitfinex-derivatives","ETHF0:USTF0",1723928555548,1.43323,2616.1,2616.0,2.53329]
["bitfinex-derivatives","ETHF0:USTF0",1723928555771,1.43323,2616.1,2616.0,10.70427513]
["bitfinex-derivatives","ETHF0:USTF0",1723928557760,1.43323,2616.1,2616.0,9.27098513]
["bitfinex-derivatives","ETHF0:USTF0",1723928557959,1.43323,2616.1,2616.0,2.53329]
["bitfinex-derivatives","ETHF0:USTF0",1723928559164,1.43323,2616.1,2616.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723928559774,1.43323,2616.1,2616.0,2.53329]
["bitfinex-derivatives","ETHF0:USTF0",1723928560863,4.64103,2616.1,2616.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723928566170,1.43323,2616.1,2616.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723928573575,1.43323,2616.1,2616.0,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1723928588478,1.43323,2616.1,2616.0,2.88299]
["bitfinex-derivatives","ETHF0:USTF0",1723928588784,1.43319,2616.2,2616.0,2.88293]
["bitfinex-derivatives","ETHF0:USTF0",1723928588993,1.43319,2616.2,2616.1,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1723928589184,1.43319,2616.2,2616.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1723928593499,1.43318,2616.2,2616.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1723928594392,4.64098,2616.2,2616.1,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1723928599495,3.2078,2616.5,2616.1,4.5164]
["bitfinex-derivatives","ETHF0:USTF0",1723928599697,1.80868,2616.6,2616.4,2.53307]
["bitfinex-derivatives","ETHF0:USTF0",1723928599996,1.80866,2616.6,2616.5,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1723928600198,1.80866,2616.6,2616.4,2.53303]
["bitfinex-derivatives","ETHF0:USTF0",1723928600199,1.43301,2616.5,2616.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723928600881,1.43301,2616.5,2616.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723928600882,1.43307,2616.4,2616.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723928601290,5.25547,2616.4,2616.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723928602502,1.43307,2616.4,2616.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723928602885,8.46327,2616.4,2616.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723928603197,4.64087,2616.4,2616.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723928603391,8.46327,2616.4,2616.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723928603692,5.25547,2616.4,2616.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723928604095,8.46327,2616.4,2616.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723928604293,4.64087,2616.4,2616.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723928604503,8.46327,2616.4,2616.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723928604694,4.64087,2616.4,2616.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723928607495,1.43307,2616.4,2616.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723928607792,4.64087,2616.4,2616.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723928609505,4.64087,2616.4,2616.3,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1723928611611,1.43307,2616.4,2616.3,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1723928611909,4.64087,2616.4,2616.3,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1723928616013,3.2078,2616.4,2616.3,2.89512]
["bitfinex-derivatives","ETHF0:USTF0",1723928616311,0.3757,2616.6,2616.4,1.43303]
["bitfinex-derivatives","ETHF0:USTF0",1723928616514,0.3757,2616.6,2616.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723928616717,1.80866,2616.6,2616.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723928617206,0.3757,2616.6,2616.5,2.53301]
["bitfinex-derivatives","ETHF0:USTF0",1723928617408,3.2078,2616.7,2616.6,1.43296]
["bitfinex-derivatives","ETHF0:USTF0",1723928617610,3.2078,2616.7,2616.6,2.14296]
["bitfinex-derivatives","ETHF0:USTF0",1723928617914,3.2078,2616.7,2616.6,2.49726]
["bitfinex-derivatives","ETHF0:USTF0",1723928620013,3.2078,2616.7,2616.6,2.51756]
["bitfinex-derivatives","ETHF0:USTF0",1723928621619,0.3448,2616.8,2616.6,2.51756]
["bitfinex-derivatives","ETHF0:USTF0",1723928621824,3.2078,2616.7,2616.6,2.51756]
["bitfinex-derivatives","ETHF0:USTF0",1723928622611,1.77767,2616.8,2616.6,2.51756]
["bitfinex-derivatives","ETHF0:USTF0",1723928623015,3.2078,2616.7,2616.6,2.51756]
["bitfinex-derivatives","ETHF0:USTF0",1723928625001,1.77767,2616.8,2616.6,2.51756]
["bitfinex-derivatives","ETHF0:USTF0",1723928625204,3.2078,2616.7,2616.6,2.51756]
["bitfinex-derivatives","ETHF0:USTF0",1723928625408,3.2078,2616.7,2616.6,3.61756]
["bitfinex-derivatives","ETHF0:USTF0",1723928628016,1.77767,2616.8,2616.6,3.61756]
["bitfinex-derivatives","ETHF0:USTF0",1723928628216,3.2078,2616.7,2616.6,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1723928628517,4.6407,2616.7,2616.6,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1723928633016,1.4329,2616.7,2616.6,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1723928633325,4.6407,2616.7,2616.6,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1723928636420,1.4329,2616.7,2616.6,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1723928636618,4.6407,2616.7,2616.6,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1723928636827,4.6407,2616.7,2616.6,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1723928638222,4.6407,2616.7,2616.6,0.3927]
["bitfinex-derivatives","ETHF0:USTF0",1723928639418,4.6407,2616.7,2616.6,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1723928639618,1.4329,2616.7,2616.6,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1723928639823,4.6407,2616.7,2616.6,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1723928642830,6.0736,2616.7,2616.6,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1723928643025,10.6101,2616.7,2616.6,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1723928648425,10.2595,2616.7,2616.6,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1723928648629,9.8952,2616.7,2616.6,0.0203]
["bitfinex-derivatives","ETHF0:USTF0",1723928651531,22.83890245,2616.7,2616.6,0.00340286]
["bitfinex-derivatives","ETHF0:USTF0",1723928651732,1.43307,2616.4,2616.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1723928651934,8.46327,2616.4,2616.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1723928652239,8.83437,2616.4,2616.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1723928653136,10.26744,2616.4,2616.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1723928653636,6.44504,2616.4,2616.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1723928654624,6.44504,2616.4,2616.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723928654625,2.86624,2616.3,2616.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723928658032,6.07404,2616.3,2616.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723928663533,2.86624,2616.3,2616.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723928664040,6.07404,2616.3,2616.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723928666544,2.86624,2616.3,2616.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723928666844,6.07404,2616.3,2616.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723928676740,2.86624,2616.3,2616.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723928676941,6.07404,2616.3,2616.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723928679752,2.86624,2616.3,2616.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723928680150,6.07404,2616.3,2616.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723928682146,2.86624,2616.3,2616.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723928682339,6.07404,2616.3,2616.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723928682649,3.2078,2616.3,2616.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723928682853,1.43312,2616.3,2616.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723928683542,4.64092,2616.3,2616.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723928684058,1.43312,2616.3,2616.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723928684253,4.64092,2616.3,2616.2,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1723928685941,1.43312,2616.3,2616.2,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1723928686150,3.2078,2616.3,2616.2,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1723928686560,3.5845,2616.3,2616.2,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1723928688950,1.80982,2616.3,2616.2,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1723928689153,5.01762,2616.3,2616.2,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1723928689361,3.5845,2616.3,2616.2,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1723928690148,3.2078,2616.3,2616.2,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1723928691656,1.43311,2616.4,2616.2,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1723928691857,4.64091,2616.4,2616.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1723928697665,7.64647061,2616.4,2616.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1723928698272,4.64091,2616.4,2616.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1723928698672,4.43867061,2616.4,2616.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1723928698871,7.64647061,2616.4,2616.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1723928699671,4.64091,2616.4,2616.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1723928700069,7.64647061,2616.4,2616.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1723928701066,4.64091,2616.4,2616.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1723928703373,7.64647061,2616.4,2616.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1723928704469,4.64091,2616.4,2616.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1723928705069,7.64647061,2616.4,2616.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1723928705973,4.43867061,2616.4,2616.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1723928706280,7.64647061,2616.4,2616.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1723928707168,4.64091,2616.4,2616.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1723928707770,1.43311,2616.4,2616.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1723928708172,4.64091,2616.4,2616.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1723928712780,1.43311,2616.4,2616.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1723928712973,4.64091,2616.4,2616.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1723928713679,1.43311,2616.4,2616.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1723928713982,4.64091,2616.4,2616.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1723928714580,1.43311,2616.4,2616.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1723928714783,4.64091,2616.4,2616.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1723928715583,3.2078,2616.4,2616.3,7.08342]
["bitfinex-derivatives","ETHF0:USTF0",1723928716081,3.2078,2616.4,2616.3,5.6503]
["bitfinex-derivatives","ETHF0:USTF0",1723928717987,3.2078,2616.4,2616.3,1.8279]
["bitfinex-derivatives","ETHF0:USTF0",1723928719483,3.2078,2616.4,2616.3,3.26102]
["bitfinex-derivatives","ETHF0:USTF0",1723928719889,3.2078,2616.4,2616.3,1.8279]
["bitfinex-derivatives","ETHF0:USTF0",1723928723987,3.2078,2616.4,2616.3,3.26102]
["bitfinex-derivatives","ETHF0:USTF0",1723928725600,1.43296,2616.6,2616.3,3.26102]
["bitfinex-derivatives","ETHF0:USTF0",1723928725779,4.64076,2616.6,2616.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723928726095,1.43296,2616.6,2616.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723928726284,4.64076,2616.6,2616.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723928726484,3.2078,2616.6,2616.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723928729293,0.3685,2616.7,2616.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723928729497,3.2078,2616.6,2616.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723928730990,1.80141,2616.7,2616.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723928731301,0.3685,2616.7,2616.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1723928731493,3.5763,2616.7,2616.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1723928731995,0.3685,2616.7,2616.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1723928732305,3.5763,2616.7,2616.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1723928732992,0.3685,2616.7,2616.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1723928733193,3.5763,2616.7,2616.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1723928735994,3.2078,2616.7,2616.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1723928737396,3.2078,2616.7,2616.6,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1723928738404,3.2078,2616.7,2616.6,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1723928739693,1.79361343,2616.9,2616.6,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1723928740204,3.2078,2616.7,2616.6,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1723928740408,3.2078,2616.7,2616.6,1.9626]
["bitfinex-derivatives","ETHF0:USTF0",1723928740707,3.2078,2616.7,2616.6,7.21716]
["bitfinex-derivatives","ETHF0:USTF0",1723928740893,0.36080343,2616.9,2616.6,7.21716]
["bitfinex-derivatives","ETHF0:USTF0",1723928741098,0.36080343,2616.9,2616.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723928746307,0.73690343,2616.9,2616.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723928746613,0.3469,2616.8,2616.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723928749703,1.77975,2616.8,2616.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723928749908,1.4329,2616.7,2616.6,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1723928750111,10.9952,2616.7,2616.6,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1723928750808,15.9952,2616.7,2616.6,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1723928751008,20.43366061,2616.7,2616.6,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1723928752115,15.43366061,2616.7,2616.6,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1723928752322,9.8952,2616.7,2616.6,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1723928754923,8.4623,2616.7,2616.6,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1723928760819,4.6407,2616.7,2616.6,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1723928763118,6.0736,2616.7,2616.6,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1723928763311,9.07916061,2616.7,2616.6,0.169]
["bitfinex-derivatives","ETHF0:USTF0",1723928763516,10.17916061,2616.7,2616.6,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1723928765116,20.43366061,2616.7,2616.6,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1723928765315,20.92913997,2616.7,2616.6,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1723928765516,17.4281,2616.7,2616.6,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1723928765822,21.42928854,2616.7,2616.6,0.2561]
["bitfinex-derivatives","ETHF0:USTF0",1723928766419,21.42928854,2616.7,2615.9,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1723928766420,1.43329,2616.0,2615.9,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1723928766628,4.64109,2616.0,2615.9,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1723928767010,4.64109,2616.0,2615.8,1.10573833]
["bitfinex-derivatives","ETHF0:USTF0",1723928767011,7.17438,2616.0,2615.8,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723928767218,1.1,2615.9,2615.8,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723928767416,3.96668,2615.9,2615.8,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723928769422,1.43334,2615.9,2615.8,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723928769721,3.2078,2616.0,2615.8,4.17833833]
["bitfinex-derivatives","ETHF0:USTF0",1723928769922,4.64109,2616.0,2615.9,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1723928771025,4.64109,2616.0,2615.9,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1723928771612,3.2078,2616.0,2615.9,5.2743]
["bitfinex-derivatives","ETHF0:USTF0",1723928773524,1.43321,2616.2,2615.9,5.2743]
["bitfinex-derivatives","ETHF0:USTF0",1723928773719,1.43318,2616.2,2616.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723928773914,3.2078,2616.1,2616.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723928774727,3.2078,2616.1,2616.0,4.9224]
["bitfinex-derivatives","ETHF0:USTF0",1723928778524,3.2078,2616.1,2616.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723928778723,3.2078,2616.1,2616.0,4.9224]
["bitfinex-derivatives","ETHF0:USTF0",1723928778930,3.2078,2616.2,2616.0,4.9224]
["bitfinex-derivatives","ETHF0:USTF0",1723928779131,3.2078,2616.2,2616.0,2.53327]
["bitfinex-derivatives","ETHF0:USTF0",1723928779325,3.2078,2616.2,2616.0,4.9224]
["bitfinex-derivatives","ETHF0:USTF0",1723928780631,1.43312,2616.3,2616.0,4.9224]
["bitfinex-derivatives","ETHF0:USTF0",1723928780835,1.43312,2616.3,2616.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723928781026,3.2078,2616.3,2616.2,2.53318]
["bitfinex-derivatives","ETHF0:USTF0",1723928781226,3.2078,2616.3,2616.2,4.9224]
["bitfinex-derivatives","ETHF0:USTF0",1723928781737,3.2078,2616.3,2616.2,5.6392]
["bitfinex-derivatives","ETHF0:USTF0",1723928783136,3.2078,2616.3,2616.2,7.07238]
["bitfinex-derivatives","ETHF0:USTF0",1723928784132,3.2078,2616.3,2616.2,5.6392]
["bitfinex-derivatives","ETHF0:USTF0",1723928785429,3.2078,2616.3,2616.2,7.07238]
["bitfinex-derivatives","ETHF0:USTF0",1723928785631,3.2078,2616.3,2616.2,5.6392]
["bitfinex-derivatives","ETHF0:USTF0",1723928786028,3.2078,2616.3,2616.2,7.07238]
["bitfinex-derivatives","ETHF0:USTF0",1723928787136,3.2078,2616.4,2616.2,7.07238]
["bitfinex-derivatives","ETHF0:USTF0",1723928787435,3.2078,2616.4,2616.3,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1723928787734,3.2078,2616.4,2616.3,5.2726]
["bitfinex-derivatives","ETHF0:USTF0",1723928790134,1.43302,2616.5,2616.3,5.2726]
["bitfinex-derivatives","ETHF0:USTF0",1723928790335,3.2078,2616.4,2616.3,5.2726]
["bitfinex-derivatives","ETHF0:USTF0",1723928790829,3.2078,2616.4,2616.3,11.70572]
["bitfinex-derivatives","ETHF0:USTF0",1723928792531,4.6408,2616.6,2616.3,11.7057]
["bitfinex-derivatives","ETHF0:USTF0",1723928792739,1.43307,2616.4,2616.3,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1723928792932,1.43307,2616.4,2616.3,5.2726]
["bitfinex-derivatives","ETHF0:USTF0",1723928793232,4.64078,2616.6,2616.3,5.2726]
["bitfinex-derivatives","ETHF0:USTF0",1723928793233,3.2078,2616.6,2616.3,5.2726]
["bitfinex-derivatives","ETHF0:USTF0",1723928793437,4.64079,2616.6,2616.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723928793838,4.64079,2616.6,2616.5,4.9216]
["bitfinex-derivatives","ETHF0:USTF0",1723928795845,3.2078,2616.6,2616.5,4.9216]
["bitfinex-derivatives","ETHF0:USTF0",1723928799532,3.2078,2616.6,2616.5,6.71261]
["bitfinex-derivatives","ETHF0:USTF0",1723928803443,1.78505,2616.8,2616.5,6.71261]
["bitfinex-derivatives","ETHF0:USTF0",1723928803631,3.2078,2616.6,2616.5,5.61261]
["bitfinex-derivatives","ETHF0:USTF0",1723928805949,1.78508,2616.8,2616.5,10.61261]
["bitfinex-derivatives","ETHF0:USTF0",1723928806149,1.78508,2616.8,2616.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723928806150,4.99288,2616.8,2616.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723928807243,4.99288,2616.8,2616.7,4.9216]
["bitfinex-derivatives","ETHF0:USTF0",1723928807443,4.99288,2616.8,2616.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723928807847,1.78508,2616.8,2616.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723928808242,4.99288,2616.8,2616.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723928808851,1.78508,2616.8,2616.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723928809047,3.56,2616.8,2616.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723928809947,0.3522,2616.8,2616.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723928810142,3.56,2616.8,2616.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723928810647,0.3522,2616.8,2616.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723928811052,3.56,2616.8,2616.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723928813749,0.3522,2616.8,2616.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723928813950,3.56,2616.8,2616.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723928815047,0.3522,2616.8,2616.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723928815255,3.56,2616.8,2616.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723928815553,0.3522,2616.8,2616.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723928815947,3.56,2616.8,2616.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723928818045,0.3522,2616.8,2616.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723928818352,3.56,2616.8,2616.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723928818552,0.3522,2616.8,2616.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723928819259,3.56,2616.8,2616.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723928819655,3.56,2616.8,2616.7,2.8876]
["bitfinex-derivatives","ETHF0:USTF0",1723928819856,0.00870343,2616.9,2616.7,6.7092]
["bitfinex-derivatives","ETHF0:USTF0",1723928820064,0.00870343,2616.9,2616.8,7.4183]
["bitfinex-derivatives","ETHF0:USTF0",1723928820362,0.00870343,2616.9,2616.8,20.47114514]
["bitfinex-derivatives","ETHF0:USTF0",1723928820655,0.00870343,2616.9,2616.8,23.38275792]
["bitfinex-derivatives","ETHF0:USTF0",1723928820849,0.00870343,2616.9,2616.8,22.38167668]
["bitfinex-derivatives","ETHF0:USTF0",1723928821245,0.00870343,2616.9,2616.8,23.37971491]
["bitfinex-derivatives","ETHF0:USTF0",1723928821446,3.2078,2617.6,2616.8,21.94686491]
["bitfinex-derivatives","ETHF0:USTF0",1723928821652,3.2078,2617.6,2617.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723928822173,3.2078,2617.6,2617.5,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1723928822460,3.21263717,2617.6,2617.5,1.45961793]
["bitfinex-derivatives","ETHF0:USTF0",1723928823758,4.64504717,2617.6,2617.5,1.45961793]
["bitfinex-derivatives","ETHF0:USTF0",1723928823956,4.64504717,2617.6,2617.5,1.10471793]
["bitfinex-derivatives","ETHF0:USTF0",1723928824158,3.21263717,2617.6,2617.5,1.10471793]
["bitfinex-derivatives","ETHF0:USTF0",1723928824362,4.64504717,2617.6,2617.5,1.10471793]
["bitfinex-derivatives","ETHF0:USTF0",1723928825460,8.46504717,2617.6,2617.5,1.10471793]
["bitfinex-derivatives","ETHF0:USTF0",1723928828862,5.25724717,2617.6,2617.5,1.10471793]
["bitfinex-derivatives","ETHF0:USTF0",1723928829255,8.46504717,2617.6,2617.5,1.10471793]
["bitfinex-derivatives","ETHF0:USTF0",1723928830470,5.25724717,2617.6,2617.5,0.00471793]
["bitfinex-derivatives","ETHF0:USTF0",1723928830665,9.89745717,2617.6,2617.5,0.00471793]
["bitfinex-derivatives","ETHF0:USTF0",1723928834969,9.89745717,2617.6,2617.5,1.10471793]
["bitfinex-derivatives","ETHF0:USTF0",1723928835561,8.46504717,2617.6,2617.5,1.81591793]
["bitfinex-derivatives","ETHF0:USTF0",1723928835957,3.21263717,2617.6,2617.5,1.81591793]
["bitfinex-derivatives","ETHF0:USTF0",1723928836166,0.00483717,2617.6,2617.5,1.81591793]
["bitfinex-derivatives","ETHF0:USTF0",1723928841262,0.00483717,2617.6,2617.5,7.06837793]
["bitfinex-derivatives","ETHF0:USTF0",1723928841463,0.00483717,2617.6,2617.5,3.24837793]
["bitfinex-derivatives","ETHF0:USTF0",1723928842877,0.00483717,2617.6,2617.5,1.81591793]
["bitfinex-derivatives","ETHF0:USTF0",1723928846268,0.00483717,2617.6,2617.5,3.24838793]
["bitfinex-derivatives","ETHF0:USTF0",1723928849263,1.43724717,2617.6,2617.5,1.81591793]
["bitfinex-derivatives","ETHF0:USTF0",1723928849468,1.43724717,2617.6,2617.5,1.45851793]
["bitfinex-derivatives","ETHF0:USTF0",1723928849870,3.23835717,2617.6,2617.5,1.45851793]
["bitfinex-derivatives","ETHF0:USTF0",1723928854675,1.80594717,2617.6,2617.5,1.45851793]
["bitfinex-derivatives","ETHF0:USTF0",1723928857777,3.23835717,2617.6,2617.5,1.45851793]
["bitfinex-derivatives","ETHF0:USTF0",1723928857985,1.80594717,2617.6,2617.5,1.45851793]
["bitfinex-derivatives","ETHF0:USTF0",1723928864076,5.01374717,2617.6,2617.5,1.45851793]
["bitfinex-derivatives","ETHF0:USTF0",1723928865582,1.80594717,2617.6,2617.5,1.45851793]
["bitfinex-derivatives","ETHF0:USTF0",1723928866289,5.01374717,2617.6,2617.5,1.45851793]
["bitfinex-derivatives","ETHF0:USTF0",1723928869877,10.26615717,2617.6,2617.5,0.00471793]
["bitfinex-derivatives","ETHF0:USTF0",1723928870173,19.69915299,2617.6,2617.5,0.00471793]
["bitfinex-derivatives","ETHF0:USTF0",1723928870378,15.26615717,2617.6,2617.5,0.00471793]
["bitfinex-derivatives","ETHF0:USTF0",1723928871188,2.86504,2617.4,2617.3,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723928871678,6.68584,2617.4,2617.3,0.00573833]
["bitfinex-derivatives","ETHF0:USTF0",1723928872077,6.68584,2617.4,2617.3,0.01000561]
["bitfinex-derivatives","ETHF0:USTF0",1723928874183,6.88734,2617.4,2617.3,1.11000561]
["bitfinex-derivatives","ETHF0:USTF0",1723928875179,10.09514,2617.4,2617.3,1.11000561]
["bitfinex-derivatives","ETHF0:USTF0",1723928877992,9.89364,2617.4,2617.3,1.11000561]
["bitfinex-derivatives","ETHF0:USTF0",1723928879793,6.68584,2617.4,2617.3,1.11000561]
["bitfinex-derivatives","ETHF0:USTF0",1723928880098,9.89364,2617.4,2617.3,1.11000561]
["bitfinex-derivatives","ETHF0:USTF0",1723928882207,9.89364,2617.4,2617.3,0.01000561]
["bitfinex-derivatives","ETHF0:USTF0",1723928882394,10.99364,2617.4,2617.3,0.01000561]
["bitfinex-derivatives","ETHF0:USTF0",1723928882805,2.86526,2617.2,2617.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1723928883400,6.68606,2617.2,2617.1,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1723928883887,6.68606,2617.2,2617.1,0.36896788]
["bitfinex-derivatives","ETHF0:USTF0",1723928888098,8.11869,2617.2,2617.1,0.00426788]
["bitfinex-derivatives","ETHF0:USTF0",1723928889303,11.32649,2617.2,2617.1,0.00426788]
["bitfinex-derivatives","ETHF0:USTF0",1723928889889,11.32649,2617.2,2616.4,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1723928889890,1.43274,2617.0,2616.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723928890206,4.6407,2616.7,2616.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723928890793,4.6407,2616.7,2616.6,1.10342128]
["bitfinex-derivatives","ETHF0:USTF0",1723928892398,6.0736,2616.7,2616.6,1.10342128]
["bitfinex-derivatives","ETHF0:USTF0",1723928895407,6.0736,2616.7,2616.6,0.00342128]
["bitfinex-derivatives","ETHF0:USTF0",1723928896604,3.8216,2616.6,2616.4,0.35103833]
["bitfinex-derivatives","ETHF0:USTF0",1723928896810,3.96602,2616.5,2616.4,0.35103833]
["bitfinex-derivatives","ETHF0:USTF0",1723928897405,7.78762,2616.5,2616.4,0.35103833]
["bitfinex-derivatives","ETHF0:USTF0",1723928897708,7.78762,2616.5,2616.4,0.35525011]
["bitfinex-derivatives","ETHF0:USTF0",1723928898506,7.78762,2616.5,2616.4,0.00995011]
["bitfinex-derivatives","ETHF0:USTF0",1723928898700,1.43329,2616.0,2615.9,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1723928898904,1.43329,2616.0,2615.9,1.4499]
["bitfinex-derivatives","ETHF0:USTF0",1723928899794,1.43329,2616.0,2615.9,1.45436567]
["bitfinex-derivatives","ETHF0:USTF0",1723928901298,1.43329,2616.0,2615.9,0.35436567]
["bitfinex-derivatives","ETHF0:USTF0",1723928902397,2.86658,2616.0,2615.9,0.35436567]
["bitfinex-derivatives","ETHF0:USTF0",1723928903011,2.86658,2616.0,2615.9,0.71626567]
["bitfinex-derivatives","ETHF0:USTF0",1723928903204,6.07438,2616.0,2615.9,0.71626567]
["bitfinex-derivatives","ETHF0:USTF0",1723928905012,4.64109,2616.0,2615.9,0.71626567]
["bitfinex-derivatives","ETHF0:USTF0",1723928905212,4.64109,2616.0,2615.9,1.81626567]
["bitfinex-derivatives","ETHF0:USTF0",1723928911525,4.64109,2616.0,2615.9,0.71626567]
["bitfinex-derivatives","ETHF0:USTF0",1723928913320,1.43329,2616.0,2615.9,0.71626567]
["bitfinex-derivatives","ETHF0:USTF0",1723928921721,4.64109,2616.0,2615.9,0.71626567]
["bitfinex-derivatives","ETHF0:USTF0",1723928925525,1.43329,2616.0,2615.9,0.71626567]
["bitfinex-derivatives","ETHF0:USTF0",1723928925731,4.64109,2616.0,2615.9,0.71626567]
["bitfinex-derivatives","ETHF0:USTF0",1723928926325,6.07438,2616.0,2615.9,0.71626567]
["bitfinex-derivatives","ETHF0:USTF0",1723928926725,6.07438,2616.0,2615.9,0.36636567]
["bitfinex-derivatives","ETHF0:USTF0",1723928929341,4.64109,2616.0,2615.9,0.36636567]
["bitfinex-derivatives","ETHF0:USTF0",1723928930442,1.43329,2616.0,2615.9,0.36636567]
["bitfinex-derivatives","ETHF0:USTF0",1723928942235,4.43820182,2616.0,2615.9,0.36636567]
["bitfinex-derivatives","ETHF0:USTF0",1723928943034,1.43329,2616.0,2615.9,0.36636567]
["bitfinex-derivatives","ETHF0:USTF0",1723928943340,4.43820182,2616.0,2615.9,0.36636567]
["bitfinex-derivatives","ETHF0:USTF0",1723928946343,1.43329,2616.0,2615.9,0.36636567]
["bitfinex-derivatives","ETHF0:USTF0",1723928947648,4.93397346,2616.0,2615.9,0.36636567]
["bitfinex-derivatives","ETHF0:USTF0",1723928948043,1.43329,2616.0,2615.9,0.36636567]
["bitfinex-derivatives","ETHF0:USTF0",1723928950037,4.93397346,2616.0,2615.9,0.36636567]
["bitfinex-derivatives","ETHF0:USTF0",1723928951343,1.43329,2616.0,2615.9,0.36636567]
["bitfinex-derivatives","ETHF0:USTF0",1723928952549,4.64109,2616.0,2615.9,0.36636567]
["bitfinex-derivatives","ETHF0:USTF0",1723928956054,8.14177346,2616.0,2615.9,0.36636567]
["bitfinex-derivatives","ETHF0:USTF0",1723928958450,4.64109,2616.0,2615.9,0.36636567]
["bitfinex-derivatives","ETHF0:USTF0",1723928958840,8.14177346,2616.0,2615.9,0.36636567]
["bitfinex-derivatives","ETHF0:USTF0",1723928959046,4.64109,2616.0,2615.9,0.36636567]
["bitfinex-derivatives","ETHF0:USTF0",1723928962054,1.43329,2616.0,2615.9,0.36636567]
["bitfinex-derivatives","ETHF0:USTF0",1723928962255,4.64109,2616.0,2615.9,0.36636567]
["bitfinex-derivatives","ETHF0:USTF0",1723928962847,7.65148402,2616.0,2615.9,0.36636567]
["bitfinex-derivatives","ETHF0:USTF0",1723928963054,4.64109,2616.0,2615.9,0.36636567]
["bitfinex-derivatives","ETHF0:USTF0",1723928963359,7.65150196,2616.0,2615.9,0.36636567]
["bitfinex-derivatives","ETHF0:USTF0",1723928970459,4.64109,2616.0,2615.9,0.36636567]
["bitfinex-derivatives","ETHF0:USTF0",1723928970656,7.65150196,2616.0,2615.9,0.36636567]
["bitfinex-derivatives","ETHF0:USTF0",1723928971156,4.44370196,2616.0,2615.9,0.36636567]
["bitfinex-derivatives","ETHF0:USTF0",1723928971358,4.64109,2616.0,2615.9,0.36636567]
["bitfinex-derivatives","ETHF0:USTF0",1723928972760,7.65150196,2616.0,2615.9,0.36636567]
["bitfinex-derivatives","ETHF0:USTF0",1723928976069,4.44370196,2616.0,2615.9,0.36636567]
["bitfinex-derivatives","ETHF0:USTF0",1723928976566,7.65150196,2616.0,2615.9,0.36636567]
["bitfinex-derivatives","ETHF0:USTF0",1723928980664,4.44370196,2616.0,2615.9,0.36636567]
["bitfinex-derivatives","ETHF0:USTF0",1723928981361,7.65150196,2616.0,2615.9,0.36636567]
["bitfinex-derivatives","ETHF0:USTF0",1723928981571,4.44370196,2616.0,2615.9,0.36636567]
["bitfinex-derivatives","ETHF0:USTF0",1723928982265,7.65150196,2616.0,2615.9,0.36636567]
["bitfinex-derivatives","ETHF0:USTF0",1723928983871,4.44370196,2616.0,2615.9,0.36636567]
["bitfinex-derivatives","ETHF0:USTF0",1723928984571,7.65150196,2616.0,2615.9,0.36636567]
["bitfinex-derivatives","ETHF0:USTF0",1723928985967,4.64109,2616.0,2615.9,0.36636567]
["bitfinex-derivatives","ETHF0:USTF0",1723928986168,7.65150196,2616.0,2615.9,0.36636567]
["bitfinex-derivatives","ETHF0:USTF0",1723928986370,4.64109,2616.0,2615.9,0.36636567]
["bitfinex-derivatives","ETHF0:USTF0",1723928988066,7.65150196,2616.0,2615.9,0.36636567]
["bitfinex-derivatives","ETHF0:USTF0",1723928988873,4.64109,2616.0,2615.9,0.36636567]
["bitfinex-derivatives","ETHF0:USTF0",1723928989475,7.65150196,2616.0,2615.9,0.36636567]
["bitfinex-derivatives","ETHF0:USTF0",1723928990168,4.64109,2616.0,2615.9,0.36636567]
["bitfinex-derivatives","ETHF0:USTF0",1723928992273,1.43329,2616.0,2615.9,0.36636567]
["bitfinex-derivatives","ETHF0:USTF0",1723928993356,4.44370196,2616.0,2615.9,0.36636567]
["bitfinex-derivatives","ETHF0:USTF0",1723928993559,1.43329,2616.0,2615.9,0.36636567]
["bitfinex-derivatives","ETHF0:USTF0",1723928996978,4.44370196,2616.0,2615.9,0.36636567]
["bitfinex-derivatives","ETHF0:USTF0",1723928997170,1.43329,2616.0,2615.9,0.36636567]
["bitfinex-derivatives","ETHF0:USTF0",1723928998172,4.64109,2616.0,2615.9,0.36636567]
["bitfinex-derivatives","ETHF0:USTF0",1723928998681,0.00573833,2616.2,2616.0,1.43327]
["bitfinex-derivatives","ETHF0:USTF0",1723928998878,0.00573833,2616.2,2616.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1723928999380,2.51253534,2616.2,2616.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1723929002376,3.61253534,2616.2,2616.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1723929003474,1.10573833,2616.2,2616.1,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1723929006374,1.10573833,2616.2,2615.9,1.3644039]
["bitfinex-derivatives","ETHF0:USTF0",1723929006687,1.4475,2616.1,2615.9,0.36636567]
["bitfinex-derivatives","ETHF0:USTF0",1723929006886,2.88075,2616.1,2615.9,0.36636567]
["bitfinex-derivatives","ETHF0:USTF0",1723929008392,1.43329,2616.0,2615.9,0.36636567]
["bitfinex-derivatives","ETHF0:USTF0",1723929009474,1.43329,2616.0,2615.9,4.18876567]
["bitfinex-derivatives","ETHF0:USTF0",1723929009789,1.43329,2616.0,2615.9,0.36636567]
["bitfinex-derivatives","ETHF0:USTF0",1723929009971,1.43329,2616.0,2615.9,4.18876567]
["bitfinex-derivatives","ETHF0:USTF0",1723929012783,1.78077,2616.1,2615.9,5.28876567]
["bitfinex-derivatives","ETHF0:USTF0",1723929012987,1.43327,2616.1,2615.9,1.46636567]
["bitfinex-derivatives","ETHF0:USTF0",1723929013284,1.43327,2616.1,2615.9,2.89967567]
["bitfinex-derivatives","ETHF0:USTF0",1723929013673,1.43327,2616.1,2615.9,1.46636567]
["bitfinex-derivatives","ETHF0:USTF0",1723929013879,1.43327,2616.1,2615.9,2.89970567]
["bitfinex-derivatives","ETHF0:USTF0",1723929014079,1.43327,2616.1,2615.9,1.46636567]
["bitfinex-derivatives","ETHF0:USTF0",1723929014686,1.43327,2616.1,2615.9,2.89970567]
["bitfinex-derivatives","ETHF0:USTF0",1723929024092,1.43327,2616.1,2615.9,1.46636567]
["bitfinex-derivatives","ETHF0:USTF0",1723929024690,0.3613,2616.0,2615.9,1.46636567]
["bitfinex-derivatives","ETHF0:USTF0",1723929025083,0.3613,2616.0,2615.9,6.72210567]
["bitfinex-derivatives","ETHF0:USTF0",1723929025480,0.3613,2616.0,2615.9,5.28876567]
["bitfinex-derivatives","ETHF0:USTF0",1723929025678,1.79459,2616.0,2615.9,4.18876567]
["bitfinex-derivatives","ETHF0:USTF0",1723929025893,1.79459,2616.0,2615.9,0.36636567]
["bitfinex-derivatives","ETHF0:USTF0",1723929031997,1.79459,2616.0,2615.9,1.79970567]
["bitfinex-derivatives","ETHF0:USTF0",1723929032390,1.79459,2616.0,2615.9,2.89970567]
["bitfinex-derivatives","ETHF0:USTF0",1723929037890,1.79459,2616.0,2615.9,1.46636567]
["bitfinex-derivatives","ETHF0:USTF0",1723929039398,1.79459,2616.0,2615.9,2.89970567]
["bitfinex-derivatives","ETHF0:USTF0",1723929042296,1.79459,2616.0,2615.9,3.8977439]
["bitfinex-derivatives","ETHF0:USTF0",1723929044301,1.79459,2616.0,2615.9,5.80920279]
["bitfinex-derivatives","ETHF0:USTF0",1723929046401,1.79459,2616.0,2615.9,5.80920601]
["bitfinex-derivatives","ETHF0:USTF0",1723929046907,1.79459,2616.0,2615.9,5.81230366]
["bitfinex-derivatives","ETHF0:USTF0",1723929048106,0.3613,2616.0,2615.9,5.81230366]
["bitfinex-derivatives","ETHF0:USTF0",1723929048507,1.79459,2616.0,2615.9,4.37896366]
["bitfinex-derivatives","ETHF0:USTF0",1723929048712,1.79459,2616.0,2615.9,5.81230366]
["bitfinex-derivatives","ETHF0:USTF0",1723929049009,4.30138701,2616.0,2615.9,5.81230366]
["bitfinex-derivatives","ETHF0:USTF0",1723929049504,4.30138701,2616.0,2615.9,4.37896366]
["bitfinex-derivatives","ETHF0:USTF0",1723929049711,1.79459,2616.0,2615.9,4.37896366]
["bitfinex-derivatives","ETHF0:USTF0",1723929050702,1.79459,2616.0,2615.9,5.81230366]
["bitfinex-derivatives","ETHF0:USTF0",1723929050898,1.79459,2616.0,2615.9,4.81116778]
["bitfinex-derivatives","ETHF0:USTF0",1723929051098,1.79459,2616.0,2615.9,5.81231156]
["bitfinex-derivatives","ETHF0:USTF0",1723929051299,1.79459,2616.0,2615.9,4.81118264]
["bitfinex-derivatives","ETHF0:USTF0",1723929051498,1.79459,2616.0,2615.9,2.27784264]
["bitfinex-derivatives","ETHF0:USTF0",1723929051695,1.79459,2616.0,2615.9,3.71118264]
["bitfinex-derivatives","ETHF0:USTF0",1723929052604,1.79459,2616.0,2615.9,2.27784264]
["bitfinex-derivatives","ETHF0:USTF0",1723929054310,1.79459,2616.0,2615.9,3.27902841]
["bitfinex-derivatives","ETHF0:USTF0",1723929054697,1.79459,2616.0,2615.9,2.27784264]
["bitfinex-derivatives","ETHF0:USTF0",1723929055906,1.79459,2616.0,2615.9,2.27783948]
["bitfinex-derivatives","ETHF0:USTF0",1723929056803,4.30138701,2616.0,2615.9,3.27910072]
["bitfinex-derivatives","ETHF0:USTF0",1723929058008,2.86809701,2616.0,2615.9,4.71244072]
["bitfinex-derivatives","ETHF0:USTF0",1723929058203,1.79459,2616.0,2615.9,3.71117948]
["bitfinex-derivatives","ETHF0:USTF0",1723929058901,4.30138701,2616.0,2615.9,3.71117948]
["bitfinex-derivatives","ETHF0:USTF0",1723929059707,4.30138701,2616.0,2615.9,4.71248986]
["bitfinex-derivatives","ETHF0:USTF0",1723929060605,4.30138701,2616.0,2615.9,4.71252508]
["bitfinex-derivatives","ETHF0:USTF0",1723929061403,4.30138701,2616.0,2615.9,9.63492508]
["bitfinex-derivatives","ETHF0:USTF0",1723929061404,2.86809701,2616.0,2615.9,9.63492508]
["bitfinex-derivatives","ETHF0:USTF0",1723929061604,2.50679701,2616.0,2615.9,8.6336147]
["bitfinex-derivatives","ETHF0:USTF0",1723929061804,2.52985937,2616.0,2615.9,8.6336147]
["bitfinex-derivatives","ETHF0:USTF0",1723929064012,3.96314937,2616.0,2615.9,8.63358198]
["bitfinex-derivatives","ETHF0:USTF0",1723929065207,2.52985937,2616.0,2615.9,7.7234923]
["bitfinex-derivatives","ETHF0:USTF0",1723929067007,2.52985937,2616.0,2615.9,9.63502212]
["bitfinex-derivatives","ETHF0:USTF0",1723929067413,2.52985937,2616.0,2615.9,7.7234923]
["bitfinex-derivatives","ETHF0:USTF0",1723929068516,2.52985937,2616.0,2615.9,3.9010923]
["bitfinex-derivatives","ETHF0:USTF0",1723929071119,2.52985937,2616.0,2615.9,5.81261553]
["bitfinex-derivatives","ETHF0:USTF0",1723929071418,0.02306236,2616.0,2615.9,5.81261553]
["bitfinex-derivatives","ETHF0:USTF0",1723929071613,2.52985937,2616.0,2615.9,5.81261553]
["bitfinex-derivatives","ETHF0:USTF0",1723929072104,0.02306236,2616.0,2615.9,5.81261553]
["bitfinex-derivatives","ETHF0:USTF0",1723929073111,2.52985937,2616.0,2615.9,3.9010923]
["bitfinex-derivatives","ETHF0:USTF0",1723929073503,2.52985937,2616.0,2615.9,2.8010923]
["bitfinex-derivatives","ETHF0:USTF0",1723929073709,3.96314937,2616.0,2615.9,2.8010923]
["bitfinex-derivatives","ETHF0:USTF0",1723929075016,3.96314937,2616.0,2615.9,0.36636567]
["bitfinex-derivatives","ETHF0:USTF0",1723929075924,3.96314937,2616.0,2615.9,1.79970567]
["bitfinex-derivatives","ETHF0:USTF0",1723929080827,3.96314937,2616.0,2615.9,2.8010923]
["bitfinex-derivatives","ETHF0:USTF0",1723929097411,2.52985937,2616.0,2615.9,2.8010923]
["bitfinex-derivatives","ETHF0:USTF0",1723929098619,3.96314937,2616.0,2615.9,2.8010923]
["bitfinex-derivatives","ETHF0:USTF0",1723929099726,1.45635236,2616.0,2615.9,2.8010923]
["bitfinex-derivatives","ETHF0:USTF0",1723929100520,3.96314937,2616.0,2615.9,2.8010923]
["bitfinex-derivatives","ETHF0:USTF0",1723929103530,1.45635236,2616.0,2615.9,2.8010923]
["bitfinex-derivatives","ETHF0:USTF0",1723929104031,3.96314937,2616.0,2615.9,2.8010923]
["bitfinex-derivatives","ETHF0:USTF0",1723929104429,2.52985937,2616.0,2615.9,2.8010923]
["bitfinex-derivatives","ETHF0:USTF0",1723929104623,0.02306236,2616.0,2615.9,5.8125321]
["bitfinex-derivatives","ETHF0:USTF0",1723929106123,0.02306236,2616.0,2615.9,5.81255448]
["bitfinex-derivatives","ETHF0:USTF0",1723929106828,0.02306236,2616.0,2615.9,3.9010923]
["bitfinex-derivatives","ETHF0:USTF0",1723929107227,0.02306236,2616.0,2615.9,5.81257981]
["bitfinex-derivatives","ETHF0:USTF0",1723929110935,0.02306236,2616.0,2615.9,5.81256797]
["bitfinex-derivatives","ETHF0:USTF0",1723929111737,0.02306236,2616.0,2615.9,3.9010923]
["bitfinex-derivatives","ETHF0:USTF0",1723929112724,0.02306236,2616.0,2615.9,2.8010923]
["bitfinex-derivatives","ETHF0:USTF0",1723929112930,9.33086236,2616.0,2615.7,1.00668905]
["bitfinex-derivatives","ETHF0:USTF0",1723929113130,9.33086236,2616.0,2615.2,1.00095072]
["bitfinex-derivatives","ETHF0:USTF0",1723929113131,1.43361,2615.4,2615.2,1.00095072]
["bitfinex-derivatives","ETHF0:USTF0",1723929113326,1.43361,2615.4,2615.0,4.58455072]
["bitfinex-derivatives","ETHF0:USTF0",1723929113327,1.8288,2615.3,2615.0,4.58455072]
["bitfinex-derivatives","ETHF0:USTF0",1723929113534,1.43378,2615.1,2615.0,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1723929113737,1.45684236,2615.1,2615.0,3.5836]
["bitfinex-derivatives","ETHF0:USTF0",1723929113931,1.46031031,2615.1,2615.0,3.5873877]
["bitfinex-derivatives","ETHF0:USTF0",1723929116933,1.46031031,2615.1,2615.0,0.3795877]
["bitfinex-derivatives","ETHF0:USTF0",1723929118935,5.28431031,2615.1,2615.0,0.0037877]
["bitfinex-derivatives","ETHF0:USTF0",1723929119136,6.71809031,2615.1,2615.0,0.0037877]
["bitfinex-derivatives","ETHF0:USTF0",1723929119342,7.81809031,2615.1,2615.0,0.0037877]
["bitfinex-derivatives","ETHF0:USTF0",1723929123235,11.02589031,2615.1,2615.0,0.0037877]
["bitfinex-derivatives","ETHF0:USTF0",1723929126239,1.43394,2614.8,2614.7,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1723929126443,2.53394,2614.8,2614.7,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1723929126850,2.55700236,2614.8,2614.7,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1723929127444,2.55700236,2614.8,2614.7,0.37022763]
["bitfinex-derivatives","ETHF0:USTF0",1723929131154,3.99094236,2614.8,2614.7,0.00432763]
["bitfinex-derivatives","ETHF0:USTF0",1723929131547,7.81574236,2614.8,2614.7,0.00432763]
["bitfinex-derivatives","ETHF0:USTF0",1723929138351,3.99094236,2614.8,2614.7,0.00432763]
["bitfinex-derivatives","ETHF0:USTF0",1723929138656,7.81574236,2614.8,2614.7,0.00432763]
["bitfinex-derivatives","ETHF0:USTF0",1723929140760,2.55700236,2614.8,2614.7,0.00432763]
["bitfinex-derivatives","ETHF0:USTF0",1723929142161,6.38180236,2614.8,2614.7,0.00432763]
["bitfinex-derivatives","ETHF0:USTF0",1723929142359,2.55700236,2614.8,2614.7,0.00432763]
["bitfinex-derivatives","ETHF0:USTF0",1723929143064,5.76480236,2614.8,2614.7,0.00432763]
["bitfinex-derivatives","ETHF0:USTF0",1723929146054,2.55700236,2614.8,2614.7,0.00432763]
["bitfinex-derivatives","ETHF0:USTF0",1723929146253,5.76480236,2614.8,2614.7,0.00432763]
["bitfinex-derivatives","ETHF0:USTF0",1723929152868,2.55700236,2614.8,2614.7,0.00432763]
["bitfinex-derivatives","ETHF0:USTF0",1723929157962,3.99094236,2614.8,2614.7,0.00432763]
["bitfinex-derivatives","ETHF0:USTF0",1723929160062,6.4950246,2614.8,2614.7,0.00432763]
["bitfinex-derivatives","ETHF0:USTF0",1723929160665,3.99094236,2614.8,2614.7,0.00432763]
["bitfinex-derivatives","ETHF0:USTF0",1723929169972,7.19874236,2614.8,2614.7,0.00432763]
["bitfinex-derivatives","ETHF0:USTF0",1723929171273,10.20364105,2614.8,2614.7,0.00432763]
["bitfinex-derivatives","ETHF0:USTF0",1723929171473,6.99584105,2614.8,2614.7,0.00432763]
["bitfinex-derivatives","ETHF0:USTF0",1723929171679,10.20364105,2614.8,2614.7,0.00432763]
["bitfinex-derivatives","ETHF0:USTF0",1723929172075,6.99584105,2614.8,2614.7,0.00432763]
["bitfinex-derivatives","ETHF0:USTF0",1723929172376,10.20364105,2614.8,2614.7,0.00432763]
["bitfinex-derivatives","ETHF0:USTF0",1723929178079,6.99584105,2614.8,2614.7,0.00432763]
["bitfinex-derivatives","ETHF0:USTF0",1723929178278,10.20364105,2614.8,2614.7,0.00432763]
["bitfinex-derivatives","ETHF0:USTF0",1723929183183,6.99584105,2614.8,2614.7,0.00432763]
["bitfinex-derivatives","ETHF0:USTF0",1723929183383,10.20364105,2614.8,2614.7,0.00432763]
["bitfinex-derivatives","ETHF0:USTF0",1723929190076,6.99584105,2614.8,2614.7,0.00432763]
["bitfinex-derivatives","ETHF0:USTF0",1723929190281,10.20364105,2614.8,2614.7,0.00432763]
["bitfinex-derivatives","ETHF0:USTF0",1723929191086,6.99584105,2614.8,2614.7,0.00432763]
["bitfinex-derivatives","ETHF0:USTF0",1723929191385,10.20364105,2614.8,2614.7,0.00432763]
["bitfinex-derivatives","ETHF0:USTF0",1723929191992,7.19874236,2614.8,2614.7,0.00432763]
["bitfinex-derivatives","ETHF0:USTF0",1723929199485,8.7765198,2614.8,2614.7,0.00432763]
["bitfinex-derivatives","ETHF0:USTF0",1723929199780,7.6765198,2614.8,2614.7,0.00432763]
["bitfinex-derivatives","ETHF0:USTF0",1723929199986,8.7765198,2614.8,2614.7,0.00432763]
["bitfinex-derivatives","ETHF0:USTF0",1723929200679,5.5687198,2614.8,2614.7,0.00432763]
["bitfinex-derivatives","ETHF0:USTF0",1723929200885,8.7765198,2614.8,2614.7,0.00432763]
["bitfinex-derivatives","ETHF0:USTF0",1723929202083,5.5687198,2614.8,2614.7,0.00432763]
["bitfinex-derivatives","ETHF0:USTF0",1723929202279,8.7765198,2614.8,2614.7,0.00432763]
["bitfinex-derivatives","ETHF0:USTF0",1723929203485,5.5687198,2614.8,2614.7,0.00432763]
["bitfinex-derivatives","ETHF0:USTF0",1723929208188,8.7765198,2614.8,2614.7,0.00432763]
["bitfinex-derivatives","ETHF0:USTF0",1723929210290,9.1323198,2614.8,2614.7,0.00432763]
["bitfinex-derivatives","ETHF0:USTF0",1723929210894,5.9245198,2614.8,2614.7,0.00432763]
["bitfinex-derivatives","ETHF0:USTF0",1723929223996,9.1323198,2614.8,2614.7,0.00432763]
["bitfinex-derivatives","ETHF0:USTF0",1723929225313,10.5662598,2614.8,2614.7,0.00432763]
["bitfinex-derivatives","ETHF0:USTF0",1723929225499,10.5662598,2614.8,2614.1,1.00028038]
["bitfinex-derivatives","ETHF0:USTF0",1723929225500,2.86854,2614.2,2614.1,1.00028038]
["bitfinex-derivatives","ETHF0:USTF0",1723929225699,1.43438,2614.0,2613.9,1.00028038]
["bitfinex-derivatives","ETHF0:USTF0",1723929225905,1.43438,2614.0,2613.8,1.00028038]
["bitfinex-derivatives","ETHF0:USTF0",1723929225906,5.06694612,2614.0,2613.8,1.00028038]
["bitfinex-derivatives","ETHF0:USTF0",1723929226208,0.02306236,2614.0,2613.9,1.00028038]
["bitfinex-derivatives","ETHF0:USTF0",1723929226403,2.55744236,2614.0,2613.9,0.00407751]
["bitfinex-derivatives","ETHF0:USTF0",1723929226810,5.06694612,2614.0,2613.9,0.00407751]
["bitfinex-derivatives","ETHF0:USTF0",1723929229417,2.55744236,2614.0,2613.9,0.00407751]
["bitfinex-derivatives","ETHF0:USTF0",1723929229607,0.02306236,2614.0,2613.9,1.43851751]
["bitfinex-derivatives","ETHF0:USTF0",1723929229808,1.12306236,2614.0,2613.9,1.43851751]
["bitfinex-derivatives","ETHF0:USTF0",1723929230002,1.12306236,2614.0,2613.9,0.00407751]
["bitfinex-derivatives","ETHF0:USTF0",1723929230420,2.55744236,2614.0,2613.9,0.00407751]
["bitfinex-derivatives","ETHF0:USTF0",1723929232018,1.12306236,2614.0,2613.9,0.00407751]
["bitfinex-derivatives","ETHF0:USTF0",1723929238413,2.55744236,2614.0,2613.9,0.00407751]
["bitfinex-derivatives","ETHF0:USTF0",1723929240213,1.12306236,2614.0,2613.9,0.00407751]
["bitfinex-derivatives","ETHF0:USTF0",1723929240918,2.55744236,2614.0,2613.9,0.00407751]
["bitfinex-derivatives","ETHF0:USTF0",1723929246928,3.27624236,2614.0,2613.9,0.00407751]
["bitfinex-derivatives","ETHF0:USTF0",1723929247123,8.53622236,2614.0,2613.9,0.00407751]
["bitfinex-derivatives","ETHF0:USTF0",1723929247922,11.04572612,2614.0,2613.9,0.00407751]
["bitfinex-derivatives","ETHF0:USTF0",1723929258932,14.25352612,2614.0,2613.9,0.00407751]
["bitfinex-derivatives","ETHF0:USTF0",1723929259533,11.74402236,2614.0,2613.9,0.00407751]
["bitfinex-derivatives","ETHF0:USTF0",1723929260333,3.60276236,2614.0,2613.9,0.00407751]
["bitfinex-derivatives","ETHF0:USTF0",1723929260537,2.92934236,2614.0,2613.9,0.00407751]
["bitfinex-derivatives","ETHF0:USTF0",1723929266741,5.43884612,2614.0,2613.9,0.00407751]
["bitfinex-derivatives","ETHF0:USTF0",1723929269132,3.27074236,2614.0,2613.9,0.00407751]
["bitfinex-derivatives","ETHF0:USTF0",1723929269940,2.92934236,2614.0,2613.9,0.00407751]
["bitfinex-derivatives","ETHF0:USTF0",1723929270128,4.36372236,2614.0,2613.9,0.00407751]
["bitfinex-derivatives","ETHF0:USTF0",1723929273940,7.37497336,2614.0,2613.9,0.00407751]
["bitfinex-derivatives","ETHF0:USTF0",1723929274940,10.58277336,2614.0,2613.9,0.00407751]
["bitfinex-derivatives","ETHF0:USTF0",1723929275939,7.37497336,2614.0,2613.9,0.00407751]
["bitfinex-derivatives","ETHF0:USTF0",1723929276237,10.58277336,2614.0,2613.9,0.00407751]
["bitfinex-derivatives","ETHF0:USTF0",1723929279542,7.37497336,2614.0,2613.9,0.00407751]
["bitfinex-derivatives","ETHF0:USTF0",1723929280339,10.58277336,2614.0,2613.9,0.00407751]
["bitfinex-derivatives","ETHF0:USTF0",1723929280540,9.14839336,2614.0,2613.9,0.00407751]
["bitfinex-derivatives","ETHF0:USTF0",1723929280736,10.58277336,2614.0,2613.9,0.00407751]
["bitfinex-derivatives","ETHF0:USTF0",1723929281841,7.37497336,2614.0,2613.9,0.00407751]
["bitfinex-derivatives","ETHF0:USTF0",1723929282235,10.58277336,2614.0,2613.9,0.00407751]
["bitfinex-derivatives","ETHF0:USTF0",1723929286144,9.14839336,2614.0,2613.9,0.00407751]
["bitfinex-derivatives","ETHF0:USTF0",1723929289742,5.94059336,2614.0,2613.9,0.00407751]
["bitfinex-derivatives","ETHF0:USTF0",1723929289942,9.14839336,2614.0,2613.9,0.00407751]
["bitfinex-derivatives","ETHF0:USTF0",1723929291652,6.13714236,2614.0,2613.9,0.00407751]
["bitfinex-derivatives","ETHF0:USTF0",1723929292249,9.6428575,2614.0,2613.9,0.00407751]
["bitfinex-derivatives","ETHF0:USTF0",1723929292958,6.4350575,2614.0,2613.9,0.00407751]
["bitfinex-derivatives","ETHF0:USTF0",1723929293145,9.6428575,2614.0,2613.9,0.00407751]
["bitfinex-derivatives","ETHF0:USTF0",1723929293544,6.4350575,2614.0,2613.9,0.00407751]
["bitfinex-derivatives","ETHF0:USTF0",1723929293952,9.6428575,2614.0,2613.9,0.00407751]
["bitfinex-derivatives","ETHF0:USTF0",1723929297061,6.13714236,2614.0,2613.9,0.00407751]
["bitfinex-derivatives","ETHF0:USTF0",1723929297557,9.6428575,2614.0,2613.9,0.00407751]
["bitfinex-derivatives","ETHF0:USTF0",1723929299062,6.13714236,2614.0,2613.9,0.00407751]
["bitfinex-derivatives","ETHF0:USTF0",1723929299553,9.6428575,2614.0,2613.9,0.00407751]
["bitfinex-derivatives","ETHF0:USTF0",1723929299763,5.76524236,2614.0,2613.9,0.00407751]
["bitfinex-derivatives","ETHF0:USTF0",1723929299951,8.77616971,2614.0,2613.9,0.00407751]
["bitfinex-derivatives","ETHF0:USTF0",1723929300256,0.03186236,2614.0,2613.9,11.36411751]
["bitfinex-derivatives","ETHF0:USTF0",1723929300459,0.80662099,2614.1,2614.0,1.43438]
["bitfinex-derivatives","ETHF0:USTF0",1723929300752,0.80662099,2614.1,2614.0,5.74218]
["bitfinex-derivatives","ETHF0:USTF0",1723929301060,0.80662099,2614.1,2614.0,14.56778]
["bitfinex-derivatives","ETHF0:USTF0",1723929301354,1.1,2614.3,2614.2,1.43427]
["bitfinex-derivatives","ETHF0:USTF0",1723929301859,1.1,2614.3,2614.2,5.25907]
["bitfinex-derivatives","ETHF0:USTF0",1723929304056,1.1,2614.3,2614.2,5.54827]
["bitfinex-derivatives","ETHF0:USTF0",1723929306158,1.1,2614.3,2614.2,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1723929306159,2.53422,2614.3,2614.2,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1723929306357,3.26742,2614.3,2614.2,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1723929309250,1.1,2614.3,2614.2,5.25907]
["bitfinex-derivatives","ETHF0:USTF0",1723929309460,1.1,2614.3,2614.2,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1723929309970,1.1,2614.3,2614.2,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1723929311059,1.1,2614.3,2614.2,4.3642]
["bitfinex-derivatives","ETHF0:USTF0",1723929311463,0.00573833,2614.4,2614.3,1.43422]
["bitfinex-derivatives","ETHF0:USTF0",1723929311652,0.00573833,2614.4,2614.3,9.94042]
["bitfinex-derivatives","ETHF0:USTF0",1723929311854,0.00573833,2614.4,2614.3,13.84042]
["bitfinex-derivatives","ETHF0:USTF0",1723929312153,0.00573833,2614.4,2614.3,8.84042]
["bitfinex-derivatives","ETHF0:USTF0",1723929312559,0.00573833,2614.4,2614.3,13.84042]
["bitfinex-derivatives","ETHF0:USTF0",1723929313755,0.00573833,2614.4,2614.3,8.84042]
["bitfinex-derivatives","ETHF0:USTF0",1723929314057,2.53989833,2614.4,2614.3,12.4062]
["bitfinex-derivatives","ETHF0:USTF0",1723929314257,1.10573833,2614.4,2614.3,7.4062]
["bitfinex-derivatives","ETHF0:USTF0",1723929314455,2.53989833,2614.4,2614.3,7.4062]
["bitfinex-derivatives","ETHF0:USTF0",1723929314866,2.53989833,2614.4,2614.3,8.84042]
["bitfinex-derivatives","ETHF0:USTF0",1723929316059,1.10573833,2614.4,2614.3,8.84042]
["bitfinex-derivatives","ETHF0:USTF0",1723929316254,2.53989833,2614.4,2614.3,8.84042]
["bitfinex-derivatives","ETHF0:USTF0",1723929316656,2.53989833,2614.4,2614.3,7.4062]
["bitfinex-derivatives","ETHF0:USTF0",1723929317063,2.53989833,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723929318466,2.53989833,2614.4,2614.3,4.64202]
["bitfinex-derivatives","ETHF0:USTF0",1723929319862,2.53989833,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723929320260,2.53989833,2614.4,2614.3,4.64202]
["bitfinex-derivatives","ETHF0:USTF0",1723929320460,0.00573833,2614.4,2614.3,4.64202]
["bitfinex-derivatives","ETHF0:USTF0",1723929320666,0.00573833,2614.4,2614.3,8.46682]
["bitfinex-derivatives","ETHF0:USTF0",1723929320966,0.00573833,2614.4,2614.3,9.56682]
["bitfinex-derivatives","ETHF0:USTF0",1723929321168,0.00573833,2614.4,2614.3,9.81722]
["bitfinex-derivatives","ETHF0:USTF0",1723929324971,0.00573833,2614.4,2614.3,6.60942]
["bitfinex-derivatives","ETHF0:USTF0",1723929325267,0.00573833,2614.4,2614.3,9.81722]
["bitfinex-derivatives","ETHF0:USTF0",1723929326165,0.00573833,2614.4,2614.3,9.56682]
["bitfinex-derivatives","ETHF0:USTF0",1723929326675,0.00573833,2614.4,2614.3,8.46682]
["bitfinex-derivatives","ETHF0:USTF0",1723929327272,1.43989833,2614.4,2614.3,7.0326]
["bitfinex-derivatives","ETHF0:USTF0",1723929327472,2.88969833,2614.4,2614.3,7.0326]
["bitfinex-derivatives","ETHF0:USTF0",1723929327674,2.88969833,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723929327881,2.88969833,2614.4,2614.3,7.0326]
["bitfinex-derivatives","ETHF0:USTF0",1723929334665,2.88969833,2614.4,2614.3,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1723929335169,2.88969833,2614.4,2614.2,1.43427]
["bitfinex-derivatives","ETHF0:USTF0",1723929335570,2.88969833,2614.4,2614.2,5.25907]
["bitfinex-derivatives","ETHF0:USTF0",1723929335769,2.88969833,2614.4,2614.2,1.43427]
["bitfinex-derivatives","ETHF0:USTF0",1723929335967,2.88969833,2614.4,2614.2,5.25907]
["bitfinex-derivatives","ETHF0:USTF0",1723929336179,2.88969833,2614.4,2614.2,1.43427]
["bitfinex-derivatives","ETHF0:USTF0",1723929336376,2.88969833,2614.4,2614.2,5.25907]
["bitfinex-derivatives","ETHF0:USTF0",1723929336581,2.88969833,2614.4,2614.2,1.43427]
["bitfinex-derivatives","ETHF0:USTF0",1723929336883,2.88969833,2614.4,2614.2,5.25907]
["bitfinex-derivatives","ETHF0:USTF0",1723929337575,2.88969833,2614.4,2614.3,1.43422]
["bitfinex-derivatives","ETHF0:USTF0",1723929337982,2.88969833,2614.4,2614.3,5.25902]
["bitfinex-derivatives","ETHF0:USTF0",1723929340569,2.88969833,2614.4,2614.3,1.43422]
["bitfinex-derivatives","ETHF0:USTF0",1723929340775,2.88969833,2614.4,2614.3,5.25902]
["bitfinex-derivatives","ETHF0:USTF0",1723929340986,0.00573833,2614.4,2614.3,5.25902]
["bitfinex-derivatives","ETHF0:USTF0",1723929344576,0.00573833,2614.4,2614.3,1.43422]
["bitfinex-derivatives","ETHF0:USTF0",1723929346580,0.00573833,2614.4,2614.3,5.25902]
["bitfinex-derivatives","ETHF0:USTF0",1723929347288,0.00573833,2614.4,2614.3,6.25930038]
["bitfinex-derivatives","ETHF0:USTF0",1723929347686,0.00573833,2614.4,2614.3,5.25902]
["bitfinex-derivatives","ETHF0:USTF0",1723929348292,0.00573833,2614.4,2614.3,6.25930038]
["bitfinex-derivatives","ETHF0:USTF0",1723929348481,0.00573833,2614.4,2614.3,5.25902]
["bitfinex-derivatives","ETHF0:USTF0",1723929349088,0.00573833,2614.4,2614.3,8.46682]
["bitfinex-derivatives","ETHF0:USTF0",1723929350189,0.00573833,2614.4,2614.3,9.46710038]
["bitfinex-derivatives","ETHF0:USTF0",1723929350389,0.00573833,2614.4,2614.3,5.64230038]
["bitfinex-derivatives","ETHF0:USTF0",1723929350995,1.43989833,2614.4,2614.2,2.43453038]
["bitfinex-derivatives","ETHF0:USTF0",1723929351288,0.3649,2614.3,2614.2,2.43453038]
["bitfinex-derivatives","ETHF0:USTF0",1723929351686,0.3649,2614.3,2614.2,6.25933038]
["bitfinex-derivatives","ETHF0:USTF0",1723929353189,0.3649,2614.3,2614.2,8.17203957]
["bitfinex-derivatives","ETHF0:USTF0",1723929353385,0.00573833,2614.4,2614.3,1.43422]
["bitfinex-derivatives","ETHF0:USTF0",1723929353585,0.00573833,2614.4,2614.3,5.64429269]
["bitfinex-derivatives","ETHF0:USTF0",1723929353786,0.00573833,2614.4,2614.3,5.93359269]
["bitfinex-derivatives","ETHF0:USTF0",1723929354295,0.00573833,2614.4,2614.3,5.64429269]
["bitfinex-derivatives","ETHF0:USTF0",1723929355287,0.00573833,2614.4,2614.3,8.05505631]
["bitfinex-derivatives","ETHF0:USTF0",1723929355986,0.00573833,2614.4,2614.3,8.05498401]
["bitfinex-derivatives","ETHF0:USTF0",1723929357385,0.00573833,2614.4,2614.3,14.41400401]
["bitfinex-derivatives","ETHF0:USTF0",1723929357595,0.00573833,2614.4,2614.3,35.37222387]
["bitfinex-derivatives","ETHF0:USTF0",1723929357798,0.0002847,2614.4,2614.3,37.87292482]
["bitfinex-derivatives","ETHF0:USTF0",1723929359080,0.0002847,2614.4,2614.3,36.43870482]
["bitfinex-derivatives","ETHF0:USTF0",1723929360396,0.0002847,2614.4,2614.3,32.61362282]
["bitfinex-derivatives","ETHF0:USTF0",1723929360598,0.0002847,2614.4,2614.3,37.87248348]
["bitfinex-derivatives","ETHF0:USTF0",1723929361794,0.0002847,2614.4,2614.3,35.37178253]
["bitfinex-derivatives","ETHF0:USTF0",1723929363496,0.0002847,2614.4,2614.3,37.37528321]
["bitfinex-derivatives","ETHF0:USTF0",1723929363696,0.0002847,2614.4,2614.3,37.37531016]
["bitfinex-derivatives","ETHF0:USTF0",1723929368093,0.0002847,2614.4,2614.3,29.16751016]
["bitfinex-derivatives","ETHF0:USTF0",1723929368297,0.0002847,2614.4,2614.3,32.37531016]
["bitfinex-derivatives","ETHF0:USTF0",1723929368496,0.0002847,2614.4,2614.3,37.37531016]
["bitfinex-derivatives","ETHF0:USTF0",1723929369201,0.0002847,2614.4,2614.3,24.27716898]
["bitfinex-derivatives","ETHF0:USTF0",1723929369393,0.0002847,2614.4,2614.3,23.3736683]
["bitfinex-derivatives","ETHF0:USTF0",1723929370500,0.0002847,2614.4,2614.3,24.87570657]
["bitfinex-derivatives","ETHF0:USTF0",1723929370693,0.0002847,2614.4,2614.3,23.3736683]
["bitfinex-derivatives","ETHF0:USTF0",1723929371395,0.0002847,2614.4,2614.3,24.87578499]
["bitfinex-derivatives","ETHF0:USTF0",1723929373292,0.0002847,2614.4,2614.3,23.3736683]
["bitfinex-derivatives","ETHF0:USTF0",1723929373500,0.0002847,2614.4,2614.3,21.0508757]
["bitfinex-derivatives","ETHF0:USTF0",1723929373796,1.1002847,2614.4,2614.3,1.43422]
["bitfinex-derivatives","ETHF0:USTF0",1723929374595,2.5344447,2614.4,2614.3,1.43422]
["bitfinex-derivatives","ETHF0:USTF0",1723929377716,1.4344447,2614.4,2614.3,4.64202]
["bitfinex-derivatives","ETHF0:USTF0",1723929383019,1.4344447,2614.4,2614.3,1.43422]
["bitfinex-derivatives","ETHF0:USTF0",1723929400723,1.43427,2614.2,2614.1,3.21325363]
["bitfinex-derivatives","ETHF0:USTF0",1723929400925,3.96854,2614.2,2614.1,3.21325363]
["bitfinex-derivatives","ETHF0:USTF0",1723929401125,7.79414,2614.2,2614.1,3.21325363]
["bitfinex-derivatives","ETHF0:USTF0",1723929401325,2.86876,2614.0,2613.9,0.00407751]
["bitfinex-derivatives","ETHF0:USTF0",1723929401518,8.96876,2614.0,2613.9,0.00407751]
["bitfinex-derivatives","ETHF0:USTF0",1723929401714,12.79436,2614.0,2613.9,0.00407751]
["bitfinex-derivatives","ETHF0:USTF0",1723929402028,12.79436,2614.0,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723929402029,3.9691,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723929402626,7.7955,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723929402816,7.7955,2613.7,2613.6,3.21181174]
["bitfinex-derivatives","ETHF0:USTF0",1723929408934,6.36095,2613.7,2613.6,3.21181174]
["bitfinex-derivatives","ETHF0:USTF0",1723929409622,7.41665,2613.7,2613.6,3.21181174]
["bitfinex-derivatives","ETHF0:USTF0",1723929412719,8.8512,2613.7,2613.6,3.21181174]
["bitfinex-derivatives","ETHF0:USTF0",1723929415936,8.8512,2613.7,2613.6,0.00401174]
["bitfinex-derivatives","ETHF0:USTF0",1723929416125,8.8512,2613.7,2613.6,3.21181174]
["bitfinex-derivatives","ETHF0:USTF0",1723929418931,8.8512,2613.7,2613.6,0.00401174]
["bitfinex-derivatives","ETHF0:USTF0",1723929435936,8.8512,2613.7,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723929435937,1.43482,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723929436131,2.53482,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723929436940,2.53953877,2613.2,2613.1,3.21263021]
["bitfinex-derivatives","ETHF0:USTF0",1723929437336,3.97435877,2613.2,2613.1,3.21263021]
["bitfinex-derivatives","ETHF0:USTF0",1723929448052,3.97435877,2613.2,2613.1,0.00483021]
["bitfinex-derivatives","ETHF0:USTF0",1723929456451,3.97435877,2613.2,2613.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723929456452,9.23557877,2613.2,2613.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723929461163,6.70075877,2613.2,2613.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723929461462,7.80075877,2613.2,2613.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723929462161,14.23557877,2613.2,2613.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723929462349,17.24650612,2613.2,2613.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723929462554,17.74129391,2613.2,2613.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723929463156,19.17611391,2613.2,2613.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723929463356,1.43526,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723929463559,2.53526,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723929463747,3.23586,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723929464259,3.23586,2612.4,2612.3,3.21210304]
["bitfinex-derivatives","ETHF0:USTF0",1723929465454,7.06386,2612.4,2612.3,3.21210304]
["bitfinex-derivatives","ETHF0:USTF0",1723929467357,3.23586,2612.4,2612.3,3.21210304]
["bitfinex-derivatives","ETHF0:USTF0",1723929479565,1.43541,2612.2,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723929479867,1.1,2612.1,2611.9,4.64332]
["bitfinex-derivatives","ETHF0:USTF0",1723929480060,2.91203,2612.1,2611.9,4.64332]
["bitfinex-derivatives","ETHF0:USTF0",1723929480569,2.91203,2612.1,2611.9,4.64747758]
["bitfinex-derivatives","ETHF0:USTF0",1723929482862,1.43548,2612.0,2611.9,4.64747758]
["bitfinex-derivatives","ETHF0:USTF0",1723929491175,1.43548,2612.0,2611.9,1.43967758]
["bitfinex-derivatives","ETHF0:USTF0",1723929491370,1.43548,2612.0,2611.9,4.64747758]
["bitfinex-derivatives","ETHF0:USTF0",1723929492272,1.77908,2612.0,2611.9,4.64747758]
["bitfinex-derivatives","ETHF0:USTF0",1723929492774,1.77908,2612.0,2611.9,1.43967758]
["bitfinex-derivatives","ETHF0:USTF0",1723929492973,1.77908,2612.0,2611.9,4.64747758]
["bitfinex-derivatives","ETHF0:USTF0",1723929496171,1.77908,2612.0,2611.9,3.21195758]
["bitfinex-derivatives","ETHF0:USTF0",1723929498875,1.77908,2612.0,2611.9,0.00415758]
["bitfinex-derivatives","ETHF0:USTF0",1723929499177,1.77908,2612.0,2611.9,1.43969758]
["bitfinex-derivatives","ETHF0:USTF0",1723929500273,1.77908,2612.0,2611.9,4.64749758]
["bitfinex-derivatives","ETHF0:USTF0",1723929500781,1.77908,2612.0,2611.9,3.21195758]
["bitfinex-derivatives","ETHF0:USTF0",1723929501975,1.77908,2612.0,2611.9,4.64749758]
["bitfinex-derivatives","ETHF0:USTF0",1723929502478,1.77908,2612.0,2611.9,1.43969758]
["bitfinex-derivatives","ETHF0:USTF0",1723929506175,1.77908,2612.0,2611.9,4.64749758]
["bitfinex-derivatives","ETHF0:USTF0",1723929511984,1.77908,2612.0,2611.9,3.21195758]
["bitfinex-derivatives","ETHF0:USTF0",1723929512379,1.77908,2612.0,2611.9,4.64749758]
["bitfinex-derivatives","ETHF0:USTF0",1723929513782,1.77908,2612.0,2611.9,5.64894558]
["bitfinex-derivatives","ETHF0:USTF0",1723929516294,1.77908,2612.0,2611.9,2.44114558]
["bitfinex-derivatives","ETHF0:USTF0",1723929516480,1.77908,2612.0,2611.9,5.64894558]
["bitfinex-derivatives","ETHF0:USTF0",1723929516682,1.77908,2612.0,2611.9,4.64749758]
["bitfinex-derivatives","ETHF0:USTF0",1723929516881,1.77908,2612.0,2611.9,5.64894558]
["bitfinex-derivatives","ETHF0:USTF0",1723929518993,1.77908,2612.0,2611.9,5.93904558]
["bitfinex-derivatives","ETHF0:USTF0",1723929520781,1.77908,2612.0,2611.9,5.64894558]
["bitfinex-derivatives","ETHF0:USTF0",1723929522189,1.77908,2612.0,2611.9,2.44114558]
["bitfinex-derivatives","ETHF0:USTF0",1723929527484,1.77908,2612.0,2611.9,1.00560558]
["bitfinex-derivatives","ETHF0:USTF0",1723929528594,1.77908,2612.0,2611.9,2.44114558]
["bitfinex-derivatives","ETHF0:USTF0",1723929530192,1.77908,2612.0,2611.9,0.00415758]
["bitfinex-derivatives","ETHF0:USTF0",1723929530397,7.04336,2612.0,2611.9,0.00415758]
["bitfinex-derivatives","ETHF0:USTF0",1723929561418,3.21456,2612.0,2611.9,0.00415758]
["bitfinex-derivatives","ETHF0:USTF0",1723929562623,7.04336,2612.0,2611.9,0.00415758]
["bitfinex-derivatives","ETHF0:USTF0",1723929566320,3.21456,2612.0,2611.9,0.00415758]
["bitfinex-derivatives","ETHF0:USTF0",1723929568933,7.04336,2612.0,2611.9,0.00415758]
["bitfinex-derivatives","ETHF0:USTF0",1723929569933,3.21456,2612.0,2611.9,0.00415758]
["bitfinex-derivatives","ETHF0:USTF0",1723929570125,7.04336,2612.0,2611.9,0.00415758]
["bitfinex-derivatives","ETHF0:USTF0",1723929571523,3.21456,2612.0,2611.9,0.00415758]
["bitfinex-derivatives","ETHF0:USTF0",1723929573028,6.21608697,2612.0,2611.9,0.00415758]
["bitfinex-derivatives","ETHF0:USTF0",1723929573428,1.43581,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723929573732,2.53581,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723929573932,3.25681,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723929574431,4.69262,2611.4,2611.3,3.21070087]
["bitfinex-derivatives","ETHF0:USTF0",1723929575928,1.43617,2610.8,2610.6,1.001448]
["bitfinex-derivatives","ETHF0:USTF0",1723929576127,2.5362,2610.7,2610.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1723929576323,1.1,2610.7,2610.6,0.5396]
["bitfinex-derivatives","ETHF0:USTF0",1723929576923,1.10429833,2610.7,2610.6,0.54312313]
["bitfinex-derivatives","ETHF0:USTF0",1723929577529,2.54049833,2610.7,2610.6,0.54312313]
["bitfinex-derivatives","ETHF0:USTF0",1723929579436,2.54049833,2610.7,2610.6,0.00352313]
["bitfinex-derivatives","ETHF0:USTF0",1723929580524,2.87294,2610.2,2610.1,1.001448]
["bitfinex-derivatives","ETHF0:USTF0",1723929580726,1.43645,2610.3,2610.0,4.64436]
["bitfinex-derivatives","ETHF0:USTF0",1723929580929,1.43645,2610.3,2610.0,4.93363]
["bitfinex-derivatives","ETHF0:USTF0",1723929580930,1.1,2610.1,2610.0,4.93363]
["bitfinex-derivatives","ETHF0:USTF0",1723929581128,1.1,2610.1,2610.0,3.4971]
["bitfinex-derivatives","ETHF0:USTF0",1723929581437,1.1,2610.1,2610.0,8.76832915]
["bitfinex-derivatives","ETHF0:USTF0",1723929582341,1.1,2610.1,2610.0,7.33174915]
["bitfinex-derivatives","ETHF0:USTF0",1723929584227,1.1,2610.1,2610.0,5.56052915]
["bitfinex-derivatives","ETHF0:USTF0",1723929586334,1.79717,2610.6,2610.3,1.43639]
["bitfinex-derivatives","ETHF0:USTF0",1723929586527,1.43627,2610.6,2610.4,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1723929586725,1.1,2610.5,2610.4,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1723929587436,4.64396,2610.8,2610.4,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1723929587653,1.1,2610.6,2610.5,1.43631]
["bitfinex-derivatives","ETHF0:USTF0",1723929587825,1.1,2610.6,2610.4,2.08473]
["bitfinex-derivatives","ETHF0:USTF0",1723929588135,1.1,2610.5,2610.4,2.08476]
["bitfinex-derivatives","ETHF0:USTF0",1723929588532,1.1,2610.5,2610.4,5.91516]
["bitfinex-derivatives","ETHF0:USTF0",1723929598138,2.53631,2610.5,2610.4,5.91516]
["bitfinex-derivatives","ETHF0:USTF0",1723929598540,2.53631,2610.5,2610.4,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1723929598936,2.53631,2610.5,2610.4,5.91516]
["bitfinex-derivatives","ETHF0:USTF0",1723929599135,1.1,2610.5,2610.4,5.91516]
["bitfinex-derivatives","ETHF0:USTF0",1723929599444,2.53631,2610.5,2610.4,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1723929600739,0.00429833,2610.7,2610.4,4.4788]
["bitfinex-derivatives","ETHF0:USTF0",1723929601039,2.53631,2610.5,2610.4,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1723929601352,2.53631,2610.5,2610.4,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1723929601542,2.53631,2610.5,2610.4,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1723929602438,2.88651,2610.5,2610.4,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1723929609439,2.88651,2610.5,2610.4,5.62536]
["bitfinex-derivatives","ETHF0:USTF0",1723929609638,2.88651,2610.5,2610.4,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1723929610158,1.4502,2610.5,2610.4,5.62536]
["bitfinex-derivatives","ETHF0:USTF0",1723929611836,1.1,2610.5,2610.4,5.62536]
["bitfinex-derivatives","ETHF0:USTF0",1723929622849,2.53631,2610.5,2610.4,5.62536]
["bitfinex-derivatives","ETHF0:USTF0",1723929623151,1.1,2610.5,2610.4,5.62536]
["bitfinex-derivatives","ETHF0:USTF0",1723929628447,1.1,2610.5,2610.4,1.79496]
["bitfinex-derivatives","ETHF0:USTF0",1723929630552,1.1,2610.5,2610.4,2.796408]
["bitfinex-derivatives","ETHF0:USTF0",1723929631358,1.1,2610.5,2610.4,4.71194491]
["bitfinex-derivatives","ETHF0:USTF0",1723929633451,1.1,2610.5,2610.4,3.71049691]
["bitfinex-derivatives","ETHF0:USTF0",1723929633849,1.1,2610.5,2610.4,3.71048348]
["bitfinex-derivatives","ETHF0:USTF0",1723929634259,2.89559,2610.6,2610.5,1.43631]
["bitfinex-derivatives","ETHF0:USTF0",1723929634455,1.4593,2610.6,2610.5,2.44175403]
["bitfinex-derivatives","ETHF0:USTF0",1723929634853,0.3593,2610.6,2610.5,4.35722393]
["bitfinex-derivatives","ETHF0:USTF0",1723929635270,0.3593,2610.6,2610.5,2.44175403]
["bitfinex-derivatives","ETHF0:USTF0",1723929642263,0.3593,2610.6,2610.5,6.27215403]
["bitfinex-derivatives","ETHF0:USTF0",1723929645568,1.4593,2610.6,2610.5,6.27215403]
["bitfinex-derivatives","ETHF0:USTF0",1723929648870,1.4593,2610.6,2610.5,4.83584403]
["bitfinex-derivatives","ETHF0:USTF0",1723929649069,1.4593,2610.6,2610.5,6.27215403]
["bitfinex-derivatives","ETHF0:USTF0",1723929651374,1.4593,2610.6,2610.5,2.44175403]
["bitfinex-derivatives","ETHF0:USTF0",1723929653480,2.89555,2610.6,2610.5,1.00544403]
["bitfinex-derivatives","ETHF0:USTF0",1723929653682,1.4593,2610.6,2610.5,1.00544403]
["bitfinex-derivatives","ETHF0:USTF0",1723929654686,1.4593,2610.6,2610.5,2.44175403]
["bitfinex-derivatives","ETHF0:USTF0",1723929663877,0.3593,2610.6,2610.5,2.44175403]
["bitfinex-derivatives","ETHF0:USTF0",1723929665682,0.3593,2610.6,2610.5,6.27215403]
["bitfinex-derivatives","ETHF0:USTF0",1723929665888,0.3593,2610.6,2610.5,6.63825403]
["bitfinex-derivatives","ETHF0:USTF0",1723929666475,0.3593,2610.6,2610.5,2.80785403]
["bitfinex-derivatives","ETHF0:USTF0",1723929673177,0.3593,2610.6,2610.5,4.72331999]
["bitfinex-derivatives","ETHF0:USTF0",1723929673376,0.3593,2610.6,2610.5,2.80785403]
["bitfinex-derivatives","ETHF0:USTF0",1723929674997,0.3593,2610.6,2610.5,4.72331997]
["bitfinex-derivatives","ETHF0:USTF0",1723929679288,0.3593,2610.6,2610.5,4.72332973]
["bitfinex-derivatives","ETHF0:USTF0",1723929679692,0.3593,2610.6,2610.5,4.35722973]
["bitfinex-derivatives","ETHF0:USTF0",1723929682499,0.3593,2610.6,2610.5,3.3517857]
["bitfinex-derivatives","ETHF0:USTF0",1723929683101,0.3593,2610.6,2610.5,4.35722085]
["bitfinex-derivatives","ETHF0:USTF0",1723929683893,0.3593,2610.6,2610.5,4.35719782]
["bitfinex-derivatives","ETHF0:USTF0",1723929684102,0.3593,2610.6,2610.5,3.35176267]
["bitfinex-derivatives","ETHF0:USTF0",1723929684596,0.3593,2610.6,2610.5,4.35718284]
["bitfinex-derivatives","ETHF0:USTF0",1723929685504,0.3593,2610.6,2610.5,3.35176267]
["bitfinex-derivatives","ETHF0:USTF0",1723929688498,0.3593,2610.6,2610.5,4.35715747]
["bitfinex-derivatives","ETHF0:USTF0",1723929689011,0.3593,2610.6,2610.5,3.35176557]
["bitfinex-derivatives","ETHF0:USTF0",1723929689197,0.3593,2610.6,2610.5,4.35715409]
["bitfinex-derivatives","ETHF0:USTF0",1723929689398,0.3593,2610.6,2610.5,4.35714952]
["bitfinex-derivatives","ETHF0:USTF0",1723929689600,0.3593,2610.6,2610.5,3.35176557]
["bitfinex-derivatives","ETHF0:USTF0",1723929689899,0.35779833,2610.7,2610.6,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1723929690112,0.00429833,2610.7,2610.6,8.01210557]
["bitfinex-derivatives","ETHF0:USTF0",1723929690297,0.00429833,2610.7,2610.6,13.84600625]
["bitfinex-derivatives","ETHF0:USTF0",1723929690600,0.00429833,2610.7,2610.6,11.84250557]
["bitfinex-derivatives","ETHF0:USTF0",1723929690802,1.064,2611.0,2610.9,1.43609]
["bitfinex-derivatives","ETHF0:USTF0",1723929691003,1.064,2611.0,2610.8,1.0048993]
["bitfinex-derivatives","ETHF0:USTF0",1723929691299,1.064,2611.0,2610.9,1.43609]
["bitfinex-derivatives","ETHF0:USTF0",1723929691699,1.06870384,2611.0,2610.9,1.43609]
["bitfinex-derivatives","ETHF0:USTF0",1723929697309,0.00470384,2611.0,2610.9,5.74389]
["bitfinex-derivatives","ETHF0:USTF0",1723929697501,0.00470384,2611.0,2610.9,6.7487893]
["bitfinex-derivatives","ETHF0:USTF0",1723929697805,0.00470384,2611.0,2610.9,14.40916961]
["bitfinex-derivatives","ETHF0:USTF0",1723929698001,0.00470384,2611.0,2610.9,12.49417982]
["bitfinex-derivatives","ETHF0:USTF0",1723929698206,0.00470384,2611.0,2610.9,6.7487893]
["bitfinex-derivatives","ETHF0:USTF0",1723929698808,0.72740384,2611.0,2610.9,6.7487893]
["bitfinex-derivatives","ETHF0:USTF0",1723929699201,0.72740384,2611.0,2610.9,10.5791893]
["bitfinex-derivatives","ETHF0:USTF0",1723929699814,0.72740384,2611.0,2610.9,6.7487893]
["bitfinex-derivatives","ETHF0:USTF0",1723929700004,0.72740384,2611.0,2610.9,10.5791893]
["bitfinex-derivatives","ETHF0:USTF0",1723929700311,0.72740384,2611.0,2610.9,6.7487893]
["bitfinex-derivatives","ETHF0:USTF0",1723929700495,0.72740384,2611.0,2610.9,9.57429]
["bitfinex-derivatives","ETHF0:USTF0",1723929700701,0.72740384,2611.0,2610.9,5.74389]
["bitfinex-derivatives","ETHF0:USTF0",1723929701312,0.72740384,2611.0,2610.9,9.57429]
["bitfinex-derivatives","ETHF0:USTF0",1723929701505,0.72740384,2611.0,2610.9,2.53609]
["bitfinex-derivatives","ETHF0:USTF0",1723929701704,0.72740384,2611.0,2610.9,6.36649]
["bitfinex-derivatives","ETHF0:USTF0",1723929701899,0.72740384,2611.0,2610.9,2.53609]
["bitfinex-derivatives","ETHF0:USTF0",1723929708302,2.16345384,2611.0,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723929708499,0.3517,2610.9,2610.8,4.64393]
["bitfinex-derivatives","ETHF0:USTF0",1723929708706,0.3517,2610.9,2610.8,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1723929709021,1.43746,2608.5,2607.6,1.00354773]
["bitfinex-derivatives","ETHF0:USTF0",1723929709203,1.4384,2606.7,2606.3,3.83306576]
["bitfinex-derivatives","ETHF0:USTF0",1723929709513,1.4384,2606.7,2605.6,3.83584632]
["bitfinex-derivatives","ETHF0:USTF0",1723929709514,3.2078,2606.4,2605.6,3.83584632]
["bitfinex-derivatives","ETHF0:USTF0",1723929709705,0.17193979,2607.2,2605.6,3.83584632]
["bitfinex-derivatives","ETHF0:USTF0",1723929709706,4.64675,2605.7,2605.6,3.83584632]
["bitfinex-derivatives","ETHF0:USTF0",1723929709899,14.89193683,2605.7,2605.6,3.8398749]
["bitfinex-derivatives","ETHF0:USTF0",1723929710103,13.95217376,2605.7,2605.6,3.8398749]
["bitfinex-derivatives","ETHF0:USTF0",1723929710306,13.95217376,2605.7,2605.5,3.07922842]
["bitfinex-derivatives","ETHF0:USTF0",1723929710307,1.43901,2605.6,2605.5,3.07922842]
["bitfinex-derivatives","ETHF0:USTF0",1723929710509,5.36326761,2605.6,2605.5,3.07922842]
["bitfinex-derivatives","ETHF0:USTF0",1723929710805,15.53722071,2605.6,2605.5,3.07922842]
["bitfinex-derivatives","ETHF0:USTF0",1723929711110,16.63722071,2605.6,2605.5,1.40969842]
["bitfinex-derivatives","ETHF0:USTF0",1723929711309,18.00566004,2605.6,2605.5,0.00397202]
["bitfinex-derivatives","ETHF0:USTF0",1723929711515,14.76568568,2605.6,2605.5,3.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723929712014,1.43941,2604.9,2603.8,8.5708]
["bitfinex-derivatives","ETHF0:USTF0",1723929712201,3.2078,2604.7,2604.3,5.08112574]
["bitfinex-derivatives","ETHF0:USTF0",1723929712701,0.98333233,2605.3,2604.6,5.08112574]
["bitfinex-derivatives","ETHF0:USTF0",1723929712911,0.41927077,2605.2,2604.6,5.08562665]
["bitfinex-derivatives","ETHF0:USTF0",1723929713107,0.41927077,2605.1,2604.6,5.08562665]
["bitfinex-derivatives","ETHF0:USTF0",1723929713306,3.62707077,2605.0,2604.6,5.08562665]
["bitfinex-derivatives","ETHF0:USTF0",1723929713520,3.2078,2605.0,2604.6,5.08562665]
["bitfinex-derivatives","ETHF0:USTF0",1723929714113,3.2078,2605.0,2604.9,5.08112574]
["bitfinex-derivatives","ETHF0:USTF0",1723929714306,3.2078,2605.3,2604.9,5.08112574]
["bitfinex-derivatives","ETHF0:USTF0",1723929714507,3.2078,2605.3,2605.1,5.08112574]
["bitfinex-derivatives","ETHF0:USTF0",1723929714909,3.2078,2605.6,2605.2,5.08112574]
["bitfinex-derivatives","ETHF0:USTF0",1723929719715,3.2078,2605.6,2605.2,3.35363608]
["bitfinex-derivatives","ETHF0:USTF0",1723929719917,3.2078,2605.6,2605.3,3.35363608]
["bitfinex-derivatives","ETHF0:USTF0",1723929720125,3.2078,2605.6,2605.4,3.35363608]
["bitfinex-derivatives","ETHF0:USTF0",1723929721819,3.2078,2605.6,2605.5,3.35363608]
["bitfinex-derivatives","ETHF0:USTF0",1723929722725,0.00322344,2605.7,2605.5,3.35363608]
["bitfinex-derivatives","ETHF0:USTF0",1723929725127,3.2078,2605.6,2605.5,3.35363608]
["bitfinex-derivatives","ETHF0:USTF0",1723929728127,0.00322344,2605.7,2605.5,3.35363608]
["bitfinex-derivatives","ETHF0:USTF0",1723929729629,1.44217344,2605.7,2604.9,1.43937]
["bitfinex-derivatives","ETHF0:USTF0",1723929729818,3.2078,2605.6,2605.0,6.56143608]
["bitfinex-derivatives","ETHF0:USTF0",1723929730418,1.43907,2605.5,2605.0,3.35363608]
["bitfinex-derivatives","ETHF0:USTF0",1723929730819,1.43907,2605.5,2605.2,3.35363608]
["bitfinex-derivatives","ETHF0:USTF0",1723929731317,1.43931,2605.1,2604.6,0.00450091]
["bitfinex-derivatives","ETHF0:USTF0",1723929731519,2.654,2605.0,2604.6,3.35813699]
["bitfinex-derivatives","ETHF0:USTF0",1723929731830,7.3013,2604.7,2604.6,0.00450091]
["bitfinex-derivatives","ETHF0:USTF0",1723929732321,17.58,2604.7,2604.6,0.00450091]
["bitfinex-derivatives","ETHF0:USTF0",1723929732521,1.43984,2604.1,2604.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1723929732728,3.2078,2604.4,2604.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1723929732928,0.00574966,2604.3,2604.0,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1723929733318,1.43978,2604.2,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723929733520,1.44002,2603.8,2603.7,3.35363608]
["bitfinex-derivatives","ETHF0:USTF0",1723929733727,1.44489192,2603.8,2603.7,3.35363608]
["bitfinex-derivatives","ETHF0:USTF0",1723929733926,4.65269192,2603.8,2603.7,3.35363608]
["bitfinex-derivatives","ETHF0:USTF0",1723929734523,2.88012,2603.7,2603.6,0.00426667]
["bitfinex-derivatives","ETHF0:USTF0",1723929734719,5.28086,2603.7,2603.6,0.00426667]
["bitfinex-derivatives","ETHF0:USTF0",1723929734917,10.28086,2603.7,2603.6,0.00426667]
["bitfinex-derivatives","ETHF0:USTF0",1723929735524,12.93486,2603.7,2603.6,0.00426667]
["bitfinex-derivatives","ETHF0:USTF0",1723929737929,10.28086,2603.7,2603.6,0.00426667]
["bitfinex-derivatives","ETHF0:USTF0",1723929738528,6.44006,2603.7,2603.6,0.00426667]
["bitfinex-derivatives","ETHF0:USTF0",1723929738734,10.28086,2603.7,2603.6,0.00426667]
["bitfinex-derivatives","ETHF0:USTF0",1723929739327,11.72092,2603.7,2603.6,0.00426667]
["bitfinex-derivatives","ETHF0:USTF0",1723929740436,1.44034,2603.2,2602.7,3.35363608]
["bitfinex-derivatives","ETHF0:USTF0",1723929740734,4.64814,2603.2,2602.7,3.35363608]
["bitfinex-derivatives","ETHF0:USTF0",1723929741330,4.64818,2603.2,2602.7,3.35363608]
["bitfinex-derivatives","ETHF0:USTF0",1723929741631,1.44042,2603.1,2602.7,3.35862327]
["bitfinex-derivatives","ETHF0:USTF0",1723929741827,1.44045,2603.0,2602.7,3.35862327]
["bitfinex-derivatives","ETHF0:USTF0",1723929742029,3.2078,2603.2,2602.7,3.35862327]
["bitfinex-derivatives","ETHF0:USTF0",1723929742237,1.44055,2602.8,2602.7,0.00498719]
["bitfinex-derivatives","ETHF0:USTF0",1723929742735,4.64835,2602.8,2602.7,0.00498719]
["bitfinex-derivatives","ETHF0:USTF0",1723929743229,13.49075,2602.8,2602.7,0.00498719]
["bitfinex-derivatives","ETHF0:USTF0",1723929746538,9.64835,2602.8,2602.7,0.00498719]
["bitfinex-derivatives","ETHF0:USTF0",1723929748929,4.64835,2602.8,2602.7,0.00498719]
["bitfinex-derivatives","ETHF0:USTF0",1723929749332,3.2078,2602.8,2602.7,0.00498719]
["bitfinex-derivatives","ETHF0:USTF0",1723929749530,9.206,2604.2,2602.7,0.00498719]
["bitfinex-derivatives","ETHF0:USTF0",1723929749531,3.2078,2603.1,2602.7,4.36115714]
["bitfinex-derivatives","ETHF0:USTF0",1723929749728,3.2078,2603.1,2603.0,1.62450097]
["bitfinex-derivatives","ETHF0:USTF0",1723929750628,3.2078,2603.1,2603.0,1.62835583]
["bitfinex-derivatives","ETHF0:USTF0",1723929750939,0.00576092,2603.3,2603.0,5.46967363]
["bitfinex-derivatives","ETHF0:USTF0",1723929751134,0.00576092,2603.3,2603.2,3.06483097]
["bitfinex-derivatives","ETHF0:USTF0",1723929751537,0.00576092,2603.3,2603.2,1.67136549]
["bitfinex-derivatives","ETHF0:USTF0",1723929752343,0.42458016,2603.3,2603.2,1.67136549]
["bitfinex-derivatives","ETHF0:USTF0",1723929753643,0.57973549,2603.3,2603.2,1.67136549]
["bitfinex-derivatives","ETHF0:USTF0",1723929753939,3.2078,2603.7,2603.3,1.44023]
["bitfinex-derivatives","ETHF0:USTF0",1723929754137,0.7234468,2603.6,2603.3,1.44023]
["bitfinex-derivatives","ETHF0:USTF0",1723929754340,1.86576127,2603.5,2603.3,1.48709452]
["bitfinex-derivatives","ETHF0:USTF0",1723929754542,1.86576127,2603.4,2603.3,1.48714452]
["bitfinex-derivatives","ETHF0:USTF0",1723929754743,1.86576127,2603.4,2603.3,2.2577094]
["bitfinex-derivatives","ETHF0:USTF0",1723929754936,1.86576127,2603.4,2603.3,2.44193037]
["bitfinex-derivatives","ETHF0:USTF0",1723929755443,1.86576127,2603.4,2603.3,3.88221037]
["bitfinex-derivatives","ETHF0:USTF0",1723929755843,1.86576127,2603.4,2603.3,2.44193037]
["bitfinex-derivatives","ETHF0:USTF0",1723929756039,1.86576127,2603.4,2603.3,3.88221037]
["bitfinex-derivatives","ETHF0:USTF0",1723929756246,1.86576127,2603.4,2603.3,2.44193037]
["bitfinex-derivatives","ETHF0:USTF0",1723929756642,1.86576127,2603.4,2603.3,3.88221037]
["bitfinex-derivatives","ETHF0:USTF0",1723929756838,1.86576127,2603.4,2603.3,7.09001037]
["bitfinex-derivatives","ETHF0:USTF0",1723929761645,0.00576092,2603.6,2603.4,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1723929761848,0.00576092,2603.6,2603.5,1.62450097]
["bitfinex-derivatives","ETHF0:USTF0",1723929762151,1.87177125,2603.6,2603.5,3.06467097]
["bitfinex-derivatives","ETHF0:USTF0",1723929762350,0.72931578,2603.6,2603.5,3.11153549]
["bitfinex-derivatives","ETHF0:USTF0",1723929762546,1.87177125,2603.6,2603.5,0.54924628]
["bitfinex-derivatives","ETHF0:USTF0",1723929762743,1.87177125,2603.6,2603.5,3.61391725]
["bitfinex-derivatives","ETHF0:USTF0",1723929762943,0.00576092,2603.6,2603.5,2.22061177]
["bitfinex-derivatives","ETHF0:USTF0",1723929763249,0.72934591,2603.6,2603.5,2.22061177]
["bitfinex-derivatives","ETHF0:USTF0",1723929763649,1.87184896,2603.6,2603.5,2.22061177]
["bitfinex-derivatives","ETHF0:USTF0",1723929763849,0.72934591,2603.6,2603.5,2.22061177]
["bitfinex-derivatives","ETHF0:USTF0",1723929764145,0.72934591,2603.6,2603.5,5.42841177]
["bitfinex-derivatives","ETHF0:USTF0",1723929764763,2.16945591,2603.6,2603.5,5.42841177]
["bitfinex-derivatives","ETHF0:USTF0",1723929764948,0.72934591,2603.6,2603.5,5.42841177]
["bitfinex-derivatives","ETHF0:USTF0",1723929765152,2.16945591,2603.6,2603.5,5.42841177]
["bitfinex-derivatives","ETHF0:USTF0",1723929765657,1.44587092,2603.6,2603.5,5.42841177]
["bitfinex-derivatives","ETHF0:USTF0",1723929765856,2.58831792,2603.6,2603.5,5.42841177]
["bitfinex-derivatives","ETHF0:USTF0",1723929766453,1.14820792,2603.6,2603.5,5.42841177]
["bitfinex-derivatives","ETHF0:USTF0",1723929766750,2.58831792,2603.6,2603.5,5.42841177]
["bitfinex-derivatives","ETHF0:USTF0",1723929767545,2.58831792,2603.6,2603.5,2.22061177]
["bitfinex-derivatives","ETHF0:USTF0",1723929767758,2.58831792,2603.6,2603.5,5.42841177]
["bitfinex-derivatives","ETHF0:USTF0",1723929768463,1.86476799,2603.6,2603.5,5.42841177]
["bitfinex-derivatives","ETHF0:USTF0",1723929768853,0.42465799,2603.6,2603.5,5.42841177]
["bitfinex-derivatives","ETHF0:USTF0",1723929769054,1.86476799,2603.6,2603.5,5.42841177]
["bitfinex-derivatives","ETHF0:USTF0",1723929769253,0.42465799,2603.6,2603.5,5.42841177]
["bitfinex-derivatives","ETHF0:USTF0",1723929769455,1.14850884,2603.6,2603.5,5.42841177]
["bitfinex-derivatives","ETHF0:USTF0",1723929769758,3.57195117,2603.6,2603.5,5.42841177]
["bitfinex-derivatives","ETHF0:USTF0",1723929770557,2.13184117,2603.6,2603.5,5.42841177]
["bitfinex-derivatives","ETHF0:USTF0",1723929771257,2.84810032,2603.6,2603.5,5.42841177]
["bitfinex-derivatives","ETHF0:USTF0",1723929771458,2.13196139,2603.6,2603.5,5.42841177]
["bitfinex-derivatives","ETHF0:USTF0",1723929772059,1.40799032,2603.6,2603.5,5.42841177]
["bitfinex-derivatives","ETHF0:USTF0",1723929772264,1.40799032,2603.6,2603.5,6.86858177]
["bitfinex-derivatives","ETHF0:USTF0",1723929772467,2.13198443,2603.6,2603.5,6.86858177]
["bitfinex-derivatives","ETHF0:USTF0",1723929772769,2.13198443,2603.6,2603.5,5.42841177]
["bitfinex-derivatives","ETHF0:USTF0",1723929773356,1.1486521,2603.6,2603.5,5.42841177]
["bitfinex-derivatives","ETHF0:USTF0",1723929773762,0.00576092,2603.6,2603.5,5.42841177]
["bitfinex-derivatives","ETHF0:USTF0",1723929773957,1.14882797,2603.6,2603.5,5.42841177]
["bitfinex-derivatives","ETHF0:USTF0",1723929774361,2.62382647,2603.6,2603.5,5.42841177]
["bitfinex-derivatives","ETHF0:USTF0",1723929774561,2.71051587,2603.6,2603.5,5.42841177]
["bitfinex-derivatives","ETHF0:USTF0",1723929775373,1.42760834,2603.6,2603.5,5.42841177]
["bitfinex-derivatives","ETHF0:USTF0",1723929775868,1.42760823,2603.6,2603.5,5.42841177]
["bitfinex-derivatives","ETHF0:USTF0",1723929776662,2.57072153,2603.6,2603.5,6.86858177]
["bitfinex-derivatives","ETHF0:USTF0",1723929777163,1.42760823,2603.6,2603.5,6.86858177]
["bitfinex-derivatives","ETHF0:USTF0",1723929777464,2.57073656,2603.6,2603.5,6.86858177]
["bitfinex-derivatives","ETHF0:USTF0",1723929778169,3.72672337,2603.6,2603.5,6.86858177]
["bitfinex-derivatives","ETHF0:USTF0",1723929778367,3.39427396,2603.6,2603.5,6.86858177]
["bitfinex-derivatives","ETHF0:USTF0",1723929778567,4.53738885,2603.6,2603.5,3.66078177]
["bitfinex-derivatives","ETHF0:USTF0",1723929778871,4.53738885,2603.6,2603.5,6.86858177]
["bitfinex-derivatives","ETHF0:USTF0",1723929782875,2.16446677,2603.6,2603.5,6.86858177]
["bitfinex-derivatives","ETHF0:USTF0",1723929783170,3.39423943,2603.6,2603.5,6.86858177]
["bitfinex-derivatives","ETHF0:USTF0",1723929783477,4.53732301,2603.6,2603.5,6.86858177]
["bitfinex-derivatives","ETHF0:USTF0",1723929785274,2.16446765,2603.6,2603.5,6.86858177]
["bitfinex-derivatives","ETHF0:USTF0",1723929785478,3.39423766,2603.6,2603.5,6.86858177]
["bitfinex-derivatives","ETHF0:USTF0",1723929785670,4.53731809,2603.6,2603.5,6.86858177]
["bitfinex-derivatives","ETHF0:USTF0",1723929785867,3.39425749,2603.6,2603.5,6.86858177]
["bitfinex-derivatives","ETHF0:USTF0",1723929786168,4.53735641,2603.6,2603.5,6.86858177]
["bitfinex-derivatives","ETHF0:USTF0",1723929787981,4.53735518,2603.6,2603.5,6.86858177]
["bitfinex-derivatives","ETHF0:USTF0",1723929789377,2.16446642,2603.6,2603.5,6.86858177]
["bitfinex-derivatives","ETHF0:USTF0",1723929789576,4.53734604,2603.6,2603.5,6.86858177]
["bitfinex-derivatives","ETHF0:USTF0",1723929789880,4.53734604,2603.6,2603.5,5.90838018]
["bitfinex-derivatives","ETHF0:USTF0",1723929791279,2.80739289,2603.6,2603.5,5.90838018]
["bitfinex-derivatives","ETHF0:USTF0",1723929792279,3.01019587,2603.6,2603.5,6.52547761]
["bitfinex-derivatives","ETHF0:USTF0",1723929792470,6.85100011,2603.6,2603.5,6.52547761]
["bitfinex-derivatives","ETHF0:USTF0",1723929792672,9.11495849,2603.6,2603.5,6.52547761]
["bitfinex-derivatives","ETHF0:USTF0",1723929792871,6.64819713,2603.6,2603.5,6.52547761]
["bitfinex-derivatives","ETHF0:USTF0",1723929793280,9.11495849,2603.6,2603.5,6.52547761]
["bitfinex-derivatives","ETHF0:USTF0",1723929793469,9.31776262,2603.6,2603.5,6.52547761]
["bitfinex-derivatives","ETHF0:USTF0",1723929793673,9.31778179,2603.6,2603.5,6.52547761]
["bitfinex-derivatives","ETHF0:USTF0",1723929794169,6.85102043,2603.6,2603.5,6.52547761]
["bitfinex-derivatives","ETHF0:USTF0",1723929795481,7.33871832,2603.6,2603.5,6.52547761]
["bitfinex-derivatives","ETHF0:USTF0",1723929796473,7.70924309,2603.6,2603.5,5.64043957]
["bitfinex-derivatives","ETHF0:USTF0",1723929796776,7.70932256,2603.6,2603.5,5.64043957]
["bitfinex-derivatives","ETHF0:USTF0",1723929797682,7.13526831,2603.6,2603.5,5.64043957]
["bitfinex-derivatives","ETHF0:USTF0",1723929797875,7.70966976,2603.6,2603.5,5.64043957]
["bitfinex-derivatives","ETHF0:USTF0",1723929798773,7.70966976,2603.6,2603.5,2.43263957]
["bitfinex-derivatives","ETHF0:USTF0",1723929799085,10.70362719,2603.6,2603.5,5.64043957]
["bitfinex-derivatives","ETHF0:USTF0",1723929799674,7.70966976,2603.6,2603.5,5.64043957]
["bitfinex-derivatives","ETHF0:USTF0",1723929801675,7.2219857,2603.6,2603.5,5.64043957]
["bitfinex-derivatives","ETHF0:USTF0",1723929801883,7.7096941,2603.6,2603.5,5.64043957]
["bitfinex-derivatives","ETHF0:USTF0",1723929802985,7.7096941,2603.6,2603.5,4.20026957]
["bitfinex-derivatives","ETHF0:USTF0",1723929802986,10.5899141,2603.6,2603.5,4.20026957]
["bitfinex-derivatives","ETHF0:USTF0",1723929803282,9.1498041,2603.6,2603.5,4.20026957]
["bitfinex-derivatives","ETHF0:USTF0",1723929803474,9.1498041,2603.6,2603.5,3.64709892]
["bitfinex-derivatives","ETHF0:USTF0",1723929805387,9.1498041,2603.6,2603.5,0.43929892]
["bitfinex-derivatives","ETHF0:USTF0",1723929805589,8.95802326,2603.6,2603.5,0.43929892]
["bitfinex-derivatives","ETHF0:USTF0",1723929805778,9.15008044,2603.6,2603.5,0.43929892]
["bitfinex-derivatives","ETHF0:USTF0",1723929806182,12.03030044,2603.6,2603.5,0.43929892]
["bitfinex-derivatives","ETHF0:USTF0",1723929806380,24.07890044,2603.6,2603.5,0.06392678]
["bitfinex-derivatives","ETHF0:USTF0",1723929806576,30.68502871,2603.6,2603.5,0.06392678]
["bitfinex-derivatives","ETHF0:USTF0",1723929808982,31.79202871,2603.6,2603.5,0.06392678]
["bitfinex-derivatives","ETHF0:USTF0",1723929809185,34.7882483,2603.6,2603.5,0.06392678]
["bitfinex-derivatives","ETHF0:USTF0",1723929809593,18.7524283,2603.6,2603.5,0.43929892]
["bitfinex-derivatives","ETHF0:USTF0",1723929809781,1.44019,2603.5,2603.3,2.21081488]
["bitfinex-derivatives","ETHF0:USTF0",1723929809984,7.40269866,2603.4,2603.3,2.78808338]
["bitfinex-derivatives","ETHF0:USTF0",1723929810182,11.80641414,2603.4,2603.3,2.78808338]
["bitfinex-derivatives","ETHF0:USTF0",1723929810389,17.56848689,2603.4,2603.3,2.78808338]
["bitfinex-derivatives","ETHF0:USTF0",1723929810592,11.80641414,2603.4,2603.3,2.78808338]
["bitfinex-derivatives","ETHF0:USTF0",1723929810785,10.70041414,2603.4,2603.3,2.78808338]
["bitfinex-derivatives","ETHF0:USTF0",1723929810990,12.14063414,2603.4,2603.3,1.34783338]
["bitfinex-derivatives","ETHF0:USTF0",1723929812091,12.98600945,2603.4,2603.3,1.34783338]
["bitfinex-derivatives","ETHF0:USTF0",1723929812393,15.98223414,2603.4,2603.3,1.34783338]
["bitfinex-derivatives","ETHF0:USTF0",1723929812593,21.74418244,2603.4,2603.3,1.34783338]
["bitfinex-derivatives","ETHF0:USTF0",1723929813601,20.30396244,2603.4,2603.3,1.34783338]
["bitfinex-derivatives","ETHF0:USTF0",1723929814100,14.54201414,2603.4,2603.3,1.34783338]
["bitfinex-derivatives","ETHF0:USTF0",1723929814488,14.54199885,2603.4,2603.3,1.34783338]
["bitfinex-derivatives","ETHF0:USTF0",1723929814982,15.98221885,2603.4,2603.3,1.34783338]
["bitfinex-derivatives","ETHF0:USTF0",1723929815397,12.98599416,2603.4,2603.3,1.34783338]
["bitfinex-derivatives","ETHF0:USTF0",1723929815897,15.98221885,2603.4,2603.3,1.34783338]
["bitfinex-derivatives","ETHF0:USTF0",1723929816292,12.98599416,2603.4,2603.3,1.34783338]
["bitfinex-derivatives","ETHF0:USTF0",1723929816490,12.98599416,2603.4,2603.3,0.46268225]
["bitfinex-derivatives","ETHF0:USTF0",1723929817390,11.54577416,2603.4,2603.3,1.90296225]
["bitfinex-derivatives","ETHF0:USTF0",1723929817795,11.54580015,2603.4,2603.3,1.90296225]
["bitfinex-derivatives","ETHF0:USTF0",1723929817988,11.54580015,2603.4,2603.3,0.46268225]
["bitfinex-derivatives","ETHF0:USTF0",1723929818186,12.98602015,2603.4,2603.3,0.46268225]
["bitfinex-derivatives","ETHF0:USTF0",1723929821392,12.98600118,2603.4,2603.3,0.46268225]
["bitfinex-derivatives","ETHF0:USTF0",1723929821901,12.98558097,2603.4,2603.3,0.46268225]
["bitfinex-derivatives","ETHF0:USTF0",1723929822093,9.14398097,2603.4,2603.3,0.46268225]
["bitfinex-derivatives","ETHF0:USTF0",1723929822292,9.14399682,2603.4,2603.3,0.46268225]
["bitfinex-derivatives","ETHF0:USTF0",1723929822693,9.14399682,2603.4,2603.3,1.90296225]
["bitfinex-derivatives","ETHF0:USTF0",1723929822888,9.14399682,2603.4,2603.3,0.46268225]
["bitfinex-derivatives","ETHF0:USTF0",1723929823598,7.7037277,2603.4,2603.3,1.90296225]
["bitfinex-derivatives","ETHF0:USTF0",1723929825096,9.1439477,2603.4,2603.3,0.46268225]
["bitfinex-derivatives","ETHF0:USTF0",1723929826105,9.14404359,2603.4,2603.3,0.46268225]
["bitfinex-derivatives","ETHF0:USTF0",1723929826403,7.70382359,2603.4,2603.3,1.90296225]
["bitfinex-derivatives","ETHF0:USTF0",1723929826605,9.14404359,2603.4,2603.3,0.46268225]
["bitfinex-derivatives","ETHF0:USTF0",1723929827507,7.70382359,2603.4,2603.3,1.90296225]
["bitfinex-derivatives","ETHF0:USTF0",1723929827904,7.70382359,2603.4,2603.3,0.46268225]
["bitfinex-derivatives","ETHF0:USTF0",1723929828093,7.70382359,2603.4,2603.3,1.90296225]
["bitfinex-derivatives","ETHF0:USTF0",1723929828401,10.70004828,2603.4,2603.3,1.90296225]
["bitfinex-derivatives","ETHF0:USTF0",1723929828604,7.33330685,2603.4,2603.3,1.90296225]
["bitfinex-derivatives","ETHF0:USTF0",1723929828998,6.84579582,2603.4,2603.3,1.90296225]
["bitfinex-derivatives","ETHF0:USTF0",1723929829197,7.33355935,2603.4,2603.3,1.90296225]
["bitfinex-derivatives","ETHF0:USTF0",1723929829705,6.84579582,2603.4,2603.3,0.94267814]
["bitfinex-derivatives","ETHF0:USTF0",1723929830002,9.10765357,2603.4,2603.3,1.46067258]
["bitfinex-derivatives","ETHF0:USTF0",1723929830196,9.3443768,2603.4,2603.3,5.30227258]
["bitfinex-derivatives","ETHF0:USTF0",1723929831509,6.84731039,2603.4,2603.3,5.30227258]
["bitfinex-derivatives","ETHF0:USTF0",1723929831812,6.84731039,2603.4,2603.3,1.46067258]
["bitfinex-derivatives","ETHF0:USTF0",1723929832513,9.34472562,2603.4,2603.3,1.46067258]
["bitfinex-derivatives","ETHF0:USTF0",1723929832701,9.34472562,2603.4,2603.3,5.30227258]
["bitfinex-derivatives","ETHF0:USTF0",1723929832901,9.34472562,2603.4,2603.3,1.46067258]
["bitfinex-derivatives","ETHF0:USTF0",1723929834311,9.05504637,2603.4,2603.3,1.46067258]
["bitfinex-derivatives","ETHF0:USTF0",1723929834613,6.84711737,2603.4,2603.3,1.46067258]
["bitfinex-derivatives","ETHF0:USTF0",1723929835322,4.32285554,2603.4,2603.3,1.46067258]
["bitfinex-derivatives","ETHF0:USTF0",1723929835514,7.33508292,2603.4,2603.3,1.46067258]
["bitfinex-derivatives","ETHF0:USTF0",1723929836406,6.84728563,2603.4,2603.3,1.46067258]
["bitfinex-derivatives","ETHF0:USTF0",1723929836918,7.33515063,2603.4,2603.3,1.46067258]
["bitfinex-derivatives","ETHF0:USTF0",1723929840216,7.33515063,2603.4,2603.3,6.40827258]
["bitfinex-derivatives","ETHF0:USTF0",1723929840515,6.84735375,2603.4,2603.3,6.40827258]
["bitfinex-derivatives","ETHF0:USTF0",1723929840717,6.84725665,2603.4,2603.3,6.40827258]
["bitfinex-derivatives","ETHF0:USTF0",1723929841216,6.8474718,2603.4,2603.3,6.40827258]
["bitfinex-derivatives","ETHF0:USTF0",1723929841421,6.8474718,2603.4,2603.3,5.30227258]
["bitfinex-derivatives","ETHF0:USTF0",1723929841715,6.8474718,2603.4,2603.3,2.56667258]
["bitfinex-derivatives","ETHF0:USTF0",1723929841919,6.8474718,2603.4,2603.3,6.40827258]
["bitfinex-derivatives","ETHF0:USTF0",1723929842420,6.8474718,2603.4,2603.3,2.56667258]
["bitfinex-derivatives","ETHF0:USTF0",1723929844418,2.81434736,2603.4,2603.3,2.56667258]
["bitfinex-derivatives","ETHF0:USTF0",1723929844622,6.84745323,2603.4,2603.3,2.56667258]
["bitfinex-derivatives","ETHF0:USTF0",1723929844917,6.84745323,2603.4,2603.3,7.84855258]
["bitfinex-derivatives","ETHF0:USTF0",1723929845121,6.55775111,2603.4,2603.3,6.40827258]
["bitfinex-derivatives","ETHF0:USTF0",1723929845318,9.34641292,2603.4,2603.3,6.40827258]
["bitfinex-derivatives","ETHF0:USTF0",1723929847031,9.34683712,2603.4,2603.3,6.40827258]
["bitfinex-derivatives","ETHF0:USTF0",1723929847825,6.8479314,2603.4,2603.3,12.84855258]
["bitfinex-derivatives","ETHF0:USTF0",1723929848026,2.8038943,2603.4,2603.3,12.84855258]
["bitfinex-derivatives","ETHF0:USTF0",1723929848223,4.80309117,2603.4,2603.3,12.84855258]
["bitfinex-derivatives","ETHF0:USTF0",1723929848915,4.61103851,2603.4,2603.3,12.84855258]
["bitfinex-derivatives","ETHF0:USTF0",1723929849121,4.80306599,2603.4,2603.3,12.84855258]
["bitfinex-derivatives","ETHF0:USTF0",1723929849321,2.80386912,2603.4,2603.3,12.84855258]
["bitfinex-derivatives","ETHF0:USTF0",1723929849528,2.80387326,2603.4,2603.3,12.84855258]
["bitfinex-derivatives","ETHF0:USTF0",1723929849723,2.56707905,2603.4,2603.3,12.84855258]
["bitfinex-derivatives","ETHF0:USTF0",1723929851031,2.56707905,2603.4,2603.3,11.40827258]
["bitfinex-derivatives","ETHF0:USTF0",1723929851335,4.56627592,2603.4,2603.3,7.84855258]
["bitfinex-derivatives","ETHF0:USTF0",1723929851727,2.56707905,2603.4,2603.3,22.2356278]
["bitfinex-derivatives","ETHF0:USTF0",1723929851920,2.56707905,2603.4,2603.3,15.7953478]
["bitfinex-derivatives","ETHF0:USTF0",1723929852221,4.06545822,2603.4,2603.3,20.7953478]
["bitfinex-derivatives","ETHF0:USTF0",1723929852534,4.06545822,2603.4,2603.3,15.7953478]
["bitfinex-derivatives","ETHF0:USTF0",1723929852829,2.56707905,2603.4,2603.3,15.7953478]
["bitfinex-derivatives","ETHF0:USTF0",1723929853327,4.06536524,2603.4,2603.3,22.2356278]
["bitfinex-derivatives","ETHF0:USTF0",1723929853525,1.69030863,2603.4,2603.3,22.2356278]
["bitfinex-derivatives","ETHF0:USTF0",1723929853726,3.87409359,2603.4,2603.3,20.7953478]
["bitfinex-derivatives","ETHF0:USTF0",1723929854127,3.87409359,2603.4,2603.3,22.2356278]
["bitfinex-derivatives","ETHF0:USTF0",1723929854327,1.14451399,2603.4,2603.3,26.26038075]
["bitfinex-derivatives","ETHF0:USTF0",1723929854525,2.14338668,2603.4,2603.3,26.26038075]
["bitfinex-derivatives","ETHF0:USTF0",1723929854926,0.00576092,2603.6,2603.5,1.44017]
["bitfinex-derivatives","ETHF0:USTF0",1723929855132,2.57360237,2603.6,2603.5,7.19414]
["bitfinex-derivatives","ETHF0:USTF0",1723929855324,1.78257676,2603.6,2603.5,11.03494]
["bitfinex-derivatives","ETHF0:USTF0",1723929855928,1.78257676,2603.6,2603.5,16.03494]
["bitfinex-derivatives","ETHF0:USTF0",1723929856128,1.59057352,2603.6,2603.5,16.03494]
["bitfinex-derivatives","ETHF0:USTF0",1723929857226,1.59057352,2603.6,2603.5,11.03494]
["bitfinex-derivatives","ETHF0:USTF0",1723929857426,1.59057352,2603.6,2603.5,16.03494]
["bitfinex-derivatives","ETHF0:USTF0",1723929857631,1.50379793,2603.6,2603.5,16.03494]
["bitfinex-derivatives","ETHF0:USTF0",1723929857925,0.09253362,2603.6,2603.5,16.03494]
["bitfinex-derivatives","ETHF0:USTF0",1723929858134,0.00576092,2603.6,2603.5,11.03494]
["bitfinex-derivatives","ETHF0:USTF0",1723929858332,0.09253353,2603.6,2603.5,11.33408493]
["bitfinex-derivatives","ETHF0:USTF0",1723929859134,0.09253353,2603.6,2603.5,16.33408493]
["bitfinex-derivatives","ETHF0:USTF0",1723929859529,0.00576092,2603.6,2603.5,17.77425493]
["bitfinex-derivatives","ETHF0:USTF0",1723929860238,0.00576092,2603.6,2603.5,16.33408493]
["bitfinex-derivatives","ETHF0:USTF0",1723929860428,0.00487192,2603.8,2603.5,16.33408493]
["bitfinex-derivatives","ETHF0:USTF0",1723929860429,1.50290893,2603.8,2603.7,4.32018]
["bitfinex-derivatives","ETHF0:USTF0",1723929860634,1.58968211,2603.8,2603.7,11.23423111]
["bitfinex-derivatives","ETHF0:USTF0",1723929860827,1.49689299,2604.0,2603.8,2.88]
["bitfinex-derivatives","ETHF0:USTF0",1723929861035,1.49689299,2604.0,2603.9,8.5031]
["bitfinex-derivatives","ETHF0:USTF0",1723929861336,0.08676988,2604.0,2603.9,30.91107255]
["bitfinex-derivatives","ETHF0:USTF0",1723929861531,0.00576092,2604.2,2604.1,3.38573776]
["bitfinex-derivatives","ETHF0:USTF0",1723929861532,1.50265391,2604.2,2604.1,3.38573776]
["bitfinex-derivatives","ETHF0:USTF0",1723929861728,1.7846534,2604.2,2604.1,4.49173776]
["bitfinex-derivatives","ETHF0:USTF0",1723929862033,1.5926859,2604.2,2604.1,8.33173776]
["bitfinex-derivatives","ETHF0:USTF0",1723929862235,0.09579291,2604.2,2604.1,8.33173776]
["bitfinex-derivatives","ETHF0:USTF0",1723929863334,0.00911587,2604.2,2604.1,8.33173776]
["bitfinex-derivatives","ETHF0:USTF0",1723929865637,0.00911587,2604.2,2604.1,13.33173776]
["bitfinex-derivatives","ETHF0:USTF0",1723929865934,0.00911587,2604.2,2604.1,13.63884967]
["bitfinex-derivatives","ETHF0:USTF0",1723929866134,0.00911587,2604.2,2604.1,15.07867967]
["bitfinex-derivatives","ETHF0:USTF0",1723929866539,0.00911587,2604.2,2604.1,17.95491423]
["bitfinex-derivatives","ETHF0:USTF0",1723929866932,0.00911587,2604.2,2604.1,22.95491423]
["bitfinex-derivatives","ETHF0:USTF0",1723929867138,0.00911587,2604.2,2604.1,27.16380522]
["bitfinex-derivatives","ETHF0:USTF0",1723929868739,1.49689299,2604.7,2604.6,1.43956]
["bitfinex-derivatives","ETHF0:USTF0",1723929868940,1.77551562,2604.7,2604.6,5.35765321]
["bitfinex-derivatives","ETHF0:USTF0",1723929869244,1.58356639,2604.7,2604.6,9.19685321]
["bitfinex-derivatives","ETHF0:USTF0",1723929869743,1.58792706,2604.7,2604.6,9.19685321]
["bitfinex-derivatives","ETHF0:USTF0",1723929870245,0.09103407,2604.7,2604.6,9.19685321]
["bitfinex-derivatives","ETHF0:USTF0",1723929870441,0.09103427,2604.7,2604.6,9.19685321]
["bitfinex-derivatives","ETHF0:USTF0",1723929871036,1.58792726,2604.7,2604.6,9.19685321]
["bitfinex-derivatives","ETHF0:USTF0",1723929871236,0.09103427,2604.7,2604.6,9.19685321]
["bitfinex-derivatives","ETHF0:USTF0",1723929871745,0.00436067,2604.7,2604.6,9.19685321]
["bitfinex-derivatives","ETHF0:USTF0",1723929873045,0.00436067,2604.7,2604.6,6.5312287]
["bitfinex-derivatives","ETHF0:USTF0",1723929873241,0.00436067,2604.7,2604.6,9.7390287]
["bitfinex-derivatives","ETHF0:USTF0",1723929873938,0.00436067,2604.7,2604.6,11.1785887]
["bitfinex-derivatives","ETHF0:USTF0",1723929875047,0.00436067,2604.7,2604.6,11.9347887]
["bitfinex-derivatives","ETHF0:USTF0",1723929879652,0.00436067,2604.7,2604.6,13.3743487]
["bitfinex-derivatives","ETHF0:USTF0",1723929879951,0.00436067,2604.7,2604.6,18.3743487]
["bitfinex-derivatives","ETHF0:USTF0",1723929880363,0.00436067,2604.7,2604.6,26.62877913]
["bitfinex-derivatives","ETHF0:USTF0",1723929880743,0.00576092,2604.9,2604.8,2.8789]
["bitfinex-derivatives","ETHF0:USTF0",1723929880945,0.00576092,2604.9,2604.8,3.9849]
["bitfinex-derivatives","ETHF0:USTF0",1723929881144,0.7555,2605.2,2605.1,1.43928]
["bitfinex-derivatives","ETHF0:USTF0",1723929881346,0.7555,2605.2,2605.1,7.19236]
["bitfinex-derivatives","ETHF0:USTF0",1723929881649,1.49689299,2605.5,2605.4,1.43912]
["bitfinex-derivatives","ETHF0:USTF0",1723929881849,0.00407577,2605.5,2605.4,2.70521118]
["bitfinex-derivatives","ETHF0:USTF0",1723929891556,0.00407577,2605.5,2605.4,4.14433118]
["bitfinex-derivatives","ETHF0:USTF0",1723929891961,0.00407577,2605.5,2605.4,2.70521118]
["bitfinex-derivatives","ETHF0:USTF0",1723929893354,0.00407577,2605.5,2605.4,4.14433118]
["bitfinex-derivatives","ETHF0:USTF0",1723929894569,0.00407577,2605.5,2605.4,2.70521118]
["bitfinex-derivatives","ETHF0:USTF0",1723929895367,0.00407577,2605.5,2605.4,7.98273118]
["bitfinex-derivatives","ETHF0:USTF0",1723929896558,0.00407577,2605.5,2605.4,6.54361118]
["bitfinex-derivatives","ETHF0:USTF0",1723929896759,0.00407577,2605.5,2605.4,7.98273118]
["bitfinex-derivatives","ETHF0:USTF0",1723929898566,0.00576092,2605.7,2605.6,2.87802]
["bitfinex-derivatives","ETHF0:USTF0",1723929898767,0.00576092,2605.7,2605.6,11.02842]
["bitfinex-derivatives","ETHF0:USTF0",1723929899065,0.00576092,2605.7,2605.6,19.17148516]
["bitfinex-derivatives","ETHF0:USTF0",1723929899663,0.00865538,2605.7,2605.6,19.17148516]
["bitfinex-derivatives","ETHF0:USTF0",1723929901167,0.00865538,2605.7,2605.6,20.61049516]
["bitfinex-derivatives","ETHF0:USTF0",1723929901476,1.49689299,2606.1,2606.0,1.43878]
["bitfinex-derivatives","ETHF0:USTF0",1723929901667,1.49689299,2606.1,2606.0,5.45171925]
["bitfinex-derivatives","ETHF0:USTF0",1723929902374,0.00440279,2606.1,2606.0,5.45171925]
["bitfinex-derivatives","ETHF0:USTF0",1723929903069,0.00440279,2606.1,2606.0,6.02503488]
["bitfinex-derivatives","ETHF0:USTF0",1723929905075,0.00440279,2606.1,2606.0,19.45947204]
["bitfinex-derivatives","ETHF0:USTF0",1723929905770,0.00440279,2606.1,2606.0,28.46950319]
["bitfinex-derivatives","ETHF0:USTF0",1723929905965,0.00576092,2606.3,2606.2,2.54367]
["bitfinex-derivatives","ETHF0:USTF0",1723929906363,0.00576092,2606.3,2606.2,14.63220566]
["bitfinex-derivatives","ETHF0:USTF0",1723929906866,0.00929844,2606.3,2606.2,14.63220566]
["bitfinex-derivatives","ETHF0:USTF0",1723929907062,0.00929844,2606.3,2606.2,16.07087566]
["bitfinex-derivatives","ETHF0:USTF0",1723929907272,1.49689299,2606.5,2606.4,1.43856]
["bitfinex-derivatives","ETHF0:USTF0",1723929907570,2.21759299,2606.6,2606.5,1.43851]
["bitfinex-derivatives","ETHF0:USTF0",1723929907772,2.40941296,2606.6,2606.5,1.43851]
["bitfinex-derivatives","ETHF0:USTF0",1723929908173,2.40941005,2606.6,2606.5,1.43851]
["bitfinex-derivatives","ETHF0:USTF0",1723929908369,2.41405147,2606.6,2606.5,2.54351]
["bitfinex-derivatives","ETHF0:USTF0",1723929908969,2.22223441,2606.6,2606.5,2.54351]
["bitfinex-derivatives","ETHF0:USTF0",1723929909275,2.41405122,2606.6,2606.5,1.43851]
["bitfinex-derivatives","ETHF0:USTF0",1723929909474,2.41405122,2606.6,2606.5,2.54351]
["bitfinex-derivatives","ETHF0:USTF0",1723929910381,2.41406019,2606.6,2606.5,2.54351]
["bitfinex-derivatives","ETHF0:USTF0",1723929912772,2.41406019,2606.6,2606.5,5.75131]
["bitfinex-derivatives","ETHF0:USTF0",1723929913172,2.41405876,2606.6,2606.5,5.75131]
["bitfinex-derivatives","ETHF0:USTF0",1723929913382,2.41406012,2606.6,2606.5,5.75131]
["bitfinex-derivatives","ETHF0:USTF0",1723929914576,2.4140584,2606.6,2606.5,5.75131]
["bitfinex-derivatives","ETHF0:USTF0",1723929914772,2.41405992,2606.6,2606.5,5.75131]
["bitfinex-derivatives","ETHF0:USTF0",1723929915270,2.22223441,2606.6,2606.5,5.75131]
["bitfinex-derivatives","ETHF0:USTF0",1723929915464,2.50070926,2606.6,2606.5,5.75131]
["bitfinex-derivatives","ETHF0:USTF0",1723929916176,2.41405948,2606.6,2606.5,5.75131]
["bitfinex-derivatives","ETHF0:USTF0",1723929916361,2.50070812,2606.6,2606.5,5.75131]
["bitfinex-derivatives","ETHF0:USTF0",1723929917079,2.41405948,2606.6,2606.5,5.75131]
["bitfinex-derivatives","ETHF0:USTF0",1723929917273,2.50070844,2606.6,2606.5,5.75131]
["bitfinex-derivatives","ETHF0:USTF0",1723929918272,2.41405948,2606.6,2606.5,5.75131]
["bitfinex-derivatives","ETHF0:USTF0",1723929918578,2.50070871,2606.6,2606.5,5.75131]
["bitfinex-derivatives","ETHF0:USTF0",1723929918879,1.00381554,2606.6,2606.5,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1723929919080,1.00381833,2606.6,2606.5,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1723929919770,1.00381833,2606.6,2606.5,5.75131]
["bitfinex-derivatives","ETHF0:USTF0",1723929920880,2.49807855,2606.6,2606.5,5.75131]
["bitfinex-derivatives","ETHF0:USTF0",1723929921973,1.00381833,2606.6,2606.5,5.75131]
["bitfinex-derivatives","ETHF0:USTF0",1723929922579,0.91716928,2606.6,2606.5,5.75131]
["bitfinex-derivatives","ETHF0:USTF0",1723929922780,1.00381838,2606.6,2606.5,5.75131]
["bitfinex-derivatives","ETHF0:USTF0",1723929925077,1.00381838,2606.6,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723929925277,2.44226838,2606.6,2606.5,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1723929926082,1.00381838,2606.6,2606.5,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1723929926581,0.91716928,2606.6,2606.5,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1723929926786,2.44226724,2606.6,2606.5,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1723929927284,2.67915215,2606.6,2606.5,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1723929927585,2.35561928,2606.6,2606.5,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1723929927785,2.67915229,2606.6,2606.5,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1723929927986,2.67915122,2606.6,2606.5,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1723929928285,4.67834809,2606.6,2606.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723929928485,4.67834809,2606.6,2606.5,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1723929929279,3.23989809,2606.6,2606.5,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1723929929474,2.44226619,2606.6,2606.5,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1723929929688,2.44226619,2606.6,2606.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723929930189,2.44226619,2606.6,2606.5,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1723929930986,2.35561821,2606.6,2606.5,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1723929931190,2.44225061,2606.6,2606.5,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1723929931386,2.35561821,2606.6,2606.5,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1723929931587,2.67910784,2606.6,2606.5,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1723929932487,2.6791063,2606.6,2606.5,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1723929933386,4.67830372,2606.6,2606.5,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1723929934184,4.48647792,2606.6,2606.5,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1723929934382,4.67450542,2606.6,2606.5,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1723929935683,4.4376515,2606.6,2606.5,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1723929935988,4.67450699,2606.6,2606.5,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1723929936491,4.87742535,2606.6,2606.5,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1723929936689,4.87742572,2606.6,2606.5,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1723929937188,2.8820264,2606.6,2606.5,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1723929937986,2.35561647,2606.6,2606.5,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1723929938292,2.88202462,2606.6,2606.5,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1723929939597,6.54183563,2606.6,2606.5,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1723929940498,6.54195872,2606.6,2606.5,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1723929941094,6.54195872,2606.6,2606.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723929941298,9.03620685,2606.6,2606.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723929941590,9.03939649,2606.6,2606.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723929941797,9.03939636,2606.6,2606.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723929941993,9.03939636,2606.6,2606.0,3.12524987]
["bitfinex-derivatives","ETHF0:USTF0",1723929942194,1.99997154,2606.2,2606.1,4.64651]
["bitfinex-derivatives","ETHF0:USTF0",1723929942496,1.99997154,2606.2,2606.1,9.07366786]
["bitfinex-derivatives","ETHF0:USTF0",1723929942497,5.82111916,2606.2,2606.1,9.07366786]
["bitfinex-derivatives","ETHF0:USTF0",1723929942683,11.09658916,2606.2,2606.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723929942886,11.9557497,2606.2,2606.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723929944089,11.955723,2606.2,2606.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723929944900,11.23059449,2606.2,2606.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723929945088,11.95572638,2606.2,2606.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723929945489,11.955719,2606.2,2606.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723929945999,11.89267307,2606.2,2606.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723929946391,11.89267032,2606.2,2606.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723929947792,10.45400032,2606.2,2606.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723929950192,10.45426439,2606.2,2606.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723929950493,10.4539729,2606.2,2606.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723929951090,10.08307387,2606.2,2606.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723929951492,10.45411754,2606.2,2606.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723929952200,10.45411754,2606.2,2604.0,3.51667575]
["bitfinex-derivatives","ETHF0:USTF0",1723929952201,1.43967,2604.4,2604.0,3.51667575]
["bitfinex-derivatives","ETHF0:USTF0",1723929952406,1.43967,2604.4,2602.8,3.00725345]
["bitfinex-derivatives","ETHF0:USTF0",1723929952407,4.3128,2604.1,2603.0,0.75216872]
["bitfinex-derivatives","ETHF0:USTF0",1723929952604,1.44036,2603.2,2603.0,0.75216872]
["bitfinex-derivatives","ETHF0:USTF0",1723929952794,5.75957613,2603.1,2603.0,1.85716872]
["bitfinex-derivatives","ETHF0:USTF0",1723929952993,5.75957613,2603.1,2603.0,2.36053736]
["bitfinex-derivatives","ETHF0:USTF0",1723929953296,1.44045,2603.0,2602.7,4.62659973]
["bitfinex-derivatives","ETHF0:USTF0",1723929953491,0.27852301,2602.9,2602.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723929954098,0.27852301,2602.9,2602.8,0.69805514]
["bitfinex-derivatives","ETHF0:USTF0",1723929954301,0.27852301,2602.9,2602.8,0.70296268]
["bitfinex-derivatives","ETHF0:USTF0",1723929954704,0.08666031,2602.9,2602.8,0.70296268]
["bitfinex-derivatives","ETHF0:USTF0",1723929954894,0.27877342,2603.0,2602.8,0.70296268]
["bitfinex-derivatives","ETHF0:USTF0",1723929955201,1.6777961,2603.0,2602.8,0.70296268]
["bitfinex-derivatives","ETHF0:USTF0",1723929955400,3.1182461,2603.0,2602.8,0.70296268]
["bitfinex-derivatives","ETHF0:USTF0",1723929955601,2.9261309,2603.0,2602.8,0.70296268]
["bitfinex-derivatives","ETHF0:USTF0",1723929956206,1.44045,2603.0,2602.8,0.70296268]
["bitfinex-derivatives","ETHF0:USTF0",1723929957201,1.44352942,2603.1,2602.8,0.70296268]
["bitfinex-derivatives","ETHF0:USTF0",1723929958403,4.64828,2603.0,2602.8,0.70296268]
["bitfinex-derivatives","ETHF0:USTF0",1723929961612,3.2078,2603.0,2602.8,0.70296268]
["bitfinex-derivatives","ETHF0:USTF0",1723929961810,0.00309942,2603.1,2602.8,5.32956241]
["bitfinex-derivatives","ETHF0:USTF0",1723929962110,1.44349942,2603.1,2602.8,5.32956241]
["bitfinex-derivatives","ETHF0:USTF0",1723929962714,0.00309942,2603.1,2602.8,5.32956241]
["bitfinex-derivatives","ETHF0:USTF0",1723929963011,1.44349942,2603.1,2602.8,5.32956241]
["bitfinex-derivatives","ETHF0:USTF0",1723929964709,0.00309942,2603.1,2602.9,4.62659973]
["bitfinex-derivatives","ETHF0:USTF0",1723929966302,1.44348942,2603.1,2602.9,4.62659973]
["bitfinex-derivatives","ETHF0:USTF0",1723929968705,1.44044,2603.0,2602.9,4.62659973]
["bitfinex-derivatives","ETHF0:USTF0",1723929968916,1.44350942,2603.1,2602.9,4.62659973]
["bitfinex-derivatives","ETHF0:USTF0",1723929970919,1.44348942,2603.1,2602.9,4.62659973]
["bitfinex-derivatives","ETHF0:USTF0",1723929975423,1.44351942,2603.1,2602.9,4.62659973]
["bitfinex-derivatives","ETHF0:USTF0",1723929976131,1.107,2603.0,2602.9,4.62659973]
["bitfinex-derivatives","ETHF0:USTF0",1723929978522,1.107,2603.0,2602.8,0.70296268]
["bitfinex-derivatives","ETHF0:USTF0",1723929978822,1.107,2603.0,2602.9,4.62659973]
["bitfinex-derivatives","ETHF0:USTF0",1723929982621,1.107,2603.0,2602.9,3.28184809]
["bitfinex-derivatives","ETHF0:USTF0",1723929986729,1.4405,2602.9,2602.8,0.70296268]
["bitfinex-derivatives","ETHF0:USTF0",1723929986931,2.5475,2602.9,2602.8,0.70296268]
["bitfinex-derivatives","ETHF0:USTF0",1723929992940,3.52768969,2602.9,2602.8,0.70296268]
["bitfinex-derivatives","ETHF0:USTF0",1723929993135,2.5475,2602.9,2602.8,0.70296268]
["bitfinex-derivatives","ETHF0:USTF0",1723929993337,1.44055,2602.8,2602.7,3.28184809]
["bitfinex-derivatives","ETHF0:USTF0",1723929993537,2.54755,2602.8,2602.7,3.28184809]
["bitfinex-derivatives","ETHF0:USTF0",1723929994234,3.53663898,2602.8,2602.7,3.28568005]
["bitfinex-derivatives","ETHF0:USTF0",1723929995247,4.12002091,2602.8,2602.7,3.28568005]
["bitfinex-derivatives","ETHF0:USTF0",1723929995438,4.31215637,2602.8,2602.7,3.28568005]
["bitfinex-derivatives","ETHF0:USTF0",1723929996140,4.81098349,2602.8,2602.7,3.28568005]
["bitfinex-derivatives","ETHF0:USTF0",1723929997132,6.66931458,2602.8,2602.7,3.28568005]
["bitfinex-derivatives","ETHF0:USTF0",1723929997436,7.10938553,2602.8,2602.7,3.28568005]
["bitfinex-derivatives","ETHF0:USTF0",1723929998134,11.09431749,2602.8,2602.7,2.73231511]
["bitfinex-derivatives","ETHF0:USTF0",1723929999822,9.88387548,2602.8,2602.7,2.73231511]
["bitfinex-derivatives","ETHF0:USTF0",1723930000234,15.64812879,2602.8,2602.7,2.73231511]
["bitfinex-derivatives","ETHF0:USTF0",1723930000830,9.88387548,2602.8,2602.7,2.73231511]
["bitfinex-derivatives","ETHF0:USTF0",1723930001039,15.64812879,2602.8,2602.7,2.73231511]
["bitfinex-derivatives","ETHF0:USTF0",1723930001225,9.88387548,2602.8,2602.7,2.73231511]
["bitfinex-derivatives","ETHF0:USTF0",1723930001430,9.88340868,2602.8,2602.7,2.73231511]
["bitfinex-derivatives","ETHF0:USTF0",1723930001836,9.88380463,2602.8,2602.7,2.73231511]
["bitfinex-derivatives","ETHF0:USTF0",1723930002328,9.0382885,2602.8,2602.7,2.73231511]
["bitfinex-derivatives","ETHF0:USTF0",1723930003739,9.0382885,2602.8,2602.7,0.00383196]
["bitfinex-derivatives","ETHF0:USTF0",1723930005440,9.03833404,2602.8,2602.7,0.00383196]
["bitfinex-derivatives","ETHF0:USTF0",1723930005740,12.24613404,2602.8,2602.7,0.00383196]
["bitfinex-derivatives","ETHF0:USTF0",1723930005941,18.01038942,2602.8,2602.7,0.00383196]
["bitfinex-derivatives","ETHF0:USTF0",1723930007242,18.01041313,2602.8,2602.7,0.00383196]
["bitfinex-derivatives","ETHF0:USTF0",1723930007957,21.50714032,2602.8,2602.7,0.00383196]
["bitfinex-derivatives","ETHF0:USTF0",1723930008240,20.40014032,2602.8,2602.7,0.00383196]
["bitfinex-derivatives","ETHF0:USTF0",1723930008438,12.25506313,2602.8,2602.7,0.00383196]
["bitfinex-derivatives","ETHF0:USTF0",1723930008638,14.80261313,2602.8,2602.7,0.00383196]
["bitfinex-derivatives","ETHF0:USTF0",1723930009041,12.53508701,2602.8,2602.7,0.00383196]
["bitfinex-derivatives","ETHF0:USTF0",1723930009434,11.52022416,2602.8,2602.7,0.00383196]
["bitfinex-derivatives","ETHF0:USTF0",1723930009639,15.74292178,2602.8,2602.7,0.00383196]
["bitfinex-derivatives","ETHF0:USTF0",1723930009837,21.50717509,2602.8,2602.7,0.00383196]
["bitfinex-derivatives","ETHF0:USTF0",1723930011537,18.01022536,2602.8,2602.7,0.00383196]
["bitfinex-derivatives","ETHF0:USTF0",1723930011861,21.50695255,2602.8,2602.7,0.00383196]
["bitfinex-derivatives","ETHF0:USTF0",1723930012347,21.50692273,2602.8,2602.7,0.00383196]
["bitfinex-derivatives","ETHF0:USTF0",1723930012542,1.4407,2602.6,2602.3,1.44081]
["bitfinex-derivatives","ETHF0:USTF0",1723930012730,7.10962155,2602.5,2602.4,0.55963987]
["bitfinex-derivatives","ETHF0:USTF0",1723930013134,7.10962155,2602.5,2602.4,3.28812302]
["bitfinex-derivatives","ETHF0:USTF0",1723930013341,7.1096511,2602.5,2602.4,3.28812302]
["bitfinex-derivatives","ETHF0:USTF0",1723930013545,5.66891255,2602.5,2602.4,3.29200873]
["bitfinex-derivatives","ETHF0:USTF0",1723930014046,7.10963255,2602.5,2602.4,3.29200873]
["bitfinex-derivatives","ETHF0:USTF0",1723930014548,5.66879043,2602.5,2602.4,3.29200873]
["bitfinex-derivatives","ETHF0:USTF0",1723930015249,7.10951043,2602.5,2602.4,3.29200873]
["bitfinex-derivatives","ETHF0:USTF0",1723930015950,3.07445839,2602.5,2602.4,3.29200873]
["bitfinex-derivatives","ETHF0:USTF0",1723930016252,7.10968389,2602.5,2602.4,3.29200873]
["bitfinex-derivatives","ETHF0:USTF0",1723930018247,7.1094937,2602.5,2602.4,3.29200873]
["bitfinex-derivatives","ETHF0:USTF0",1723930020649,5.6687737,2602.5,2602.4,4.73278873]
["bitfinex-derivatives","ETHF0:USTF0",1723930020848,5.6687737,2602.5,2602.4,3.29200873]
["bitfinex-derivatives","ETHF0:USTF0",1723930021054,7.1094937,2602.5,2602.4,3.29200873]
["bitfinex-derivatives","ETHF0:USTF0",1723930021641,5.6687737,2602.5,2602.4,3.29200873]
["bitfinex-derivatives","ETHF0:USTF0",1723930021847,7.1094937,2602.5,2602.4,3.29200873]
["bitfinex-derivatives","ETHF0:USTF0",1723930022653,5.6687737,2602.5,2602.4,4.73278873]
["bitfinex-derivatives","ETHF0:USTF0",1723930023052,5.6687737,2602.5,2602.4,7.94058873]
["bitfinex-derivatives","ETHF0:USTF0",1723930023558,1.6335482,2602.5,2602.4,7.94058873]
["bitfinex-derivatives","ETHF0:USTF0",1723930023758,5.14204811,2602.5,2602.4,4.73278873]
["bitfinex-derivatives","ETHF0:USTF0",1723930024054,5.66866732,2602.5,2602.4,7.94058873]
["bitfinex-derivatives","ETHF0:USTF0",1723930024460,5.66866732,2602.5,2602.4,4.73278873]
["bitfinex-derivatives","ETHF0:USTF0",1723930024653,4.56166732,2602.5,2602.4,7.94058873]
["bitfinex-derivatives","ETHF0:USTF0",1723930025245,7.05972343,2602.5,2602.4,7.94058873]
["bitfinex-derivatives","ETHF0:USTF0",1723930025450,4.56166732,2602.5,2602.4,7.94058873]
["bitfinex-derivatives","ETHF0:USTF0",1723930025655,4.56166732,2602.5,2602.4,4.73278873]
["bitfinex-derivatives","ETHF0:USTF0",1723930025852,4.56166732,2602.5,2602.4,7.94058873]
["bitfinex-derivatives","ETHF0:USTF0",1723930026752,4.56166732,2602.5,2602.4,4.73278873]
["bitfinex-derivatives","ETHF0:USTF0",1723930028063,4.56166732,2602.5,2602.4,7.94058873]
["bitfinex-derivatives","ETHF0:USTF0",1723930028064,4.56141694,2602.5,2602.4,7.94058873]
["bitfinex-derivatives","ETHF0:USTF0",1723930028251,4.56141694,2602.5,2602.4,4.73278873]
["bitfinex-derivatives","ETHF0:USTF0",1723930028459,4.56141694,2602.5,2602.4,7.94058873]
["bitfinex-derivatives","ETHF0:USTF0",1723930028957,4.5613853,2602.5,2602.4,7.94058873]
["bitfinex-derivatives","ETHF0:USTF0",1723930029348,4.56138529,2602.5,2602.4,7.94058873]
["bitfinex-derivatives","ETHF0:USTF0",1723930030957,4.56138529,2602.5,2602.4,4.73278873]
["bitfinex-derivatives","ETHF0:USTF0",1723930031463,4.56138529,2602.5,2602.4,7.94058873]
["bitfinex-derivatives","ETHF0:USTF0",1723930032152,4.56138529,2602.5,2602.4,4.73278873]
["bitfinex-derivatives","ETHF0:USTF0",1723930032554,4.5613277,2602.5,2602.4,4.73278873]
["bitfinex-derivatives","ETHF0:USTF0",1723930032856,4.5613277,2602.5,2602.4,7.94058873]
["bitfinex-derivatives","ETHF0:USTF0",1723930033051,4.32448598,2602.5,2602.4,7.94058873]
["bitfinex-derivatives","ETHF0:USTF0",1723930033250,4.56128699,2602.5,2602.4,7.94058873]
["bitfinex-derivatives","ETHF0:USTF0",1723930034246,4.56128699,2602.5,2602.4,4.73278873]
["bitfinex-derivatives","ETHF0:USTF0",1723930034653,4.56128699,2602.5,2602.4,7.94058873]
["bitfinex-derivatives","ETHF0:USTF0",1723930035064,4.56128699,2602.5,2602.4,6.9799164]
["bitfinex-derivatives","ETHF0:USTF0",1723930035353,4.56128699,2602.5,2602.4,3.7721164]
["bitfinex-derivatives","ETHF0:USTF0",1723930035556,4.56128699,2602.5,2602.4,7.47549349]
["bitfinex-derivatives","ETHF0:USTF0",1723930037159,2.54763,2602.7,2602.6,1.44066]
["bitfinex-derivatives","ETHF0:USTF0",1723930037463,7.59678582,2602.7,2602.6,3.76811069]
["bitfinex-derivatives","ETHF0:USTF0",1723930037646,7.59678575,2602.7,2602.6,3.76811069]
["bitfinex-derivatives","ETHF0:USTF0",1723930038049,6.15615575,2602.7,2602.6,3.76811069]
["bitfinex-derivatives","ETHF0:USTF0",1723930038457,6.1561497,2602.7,2602.6,3.76811069]
["bitfinex-derivatives","ETHF0:USTF0",1723930038652,7.5967597,2602.7,2602.6,3.76811069]
["bitfinex-derivatives","ETHF0:USTF0",1723930040054,7.10878378,2602.7,2602.6,3.76811069]
["bitfinex-derivatives","ETHF0:USTF0",1723930041258,6.5822384,2602.7,2602.6,3.76811069]
["bitfinex-derivatives","ETHF0:USTF0",1723930041557,7.10874189,2602.7,2602.6,3.76811069]
["bitfinex-derivatives","ETHF0:USTF0",1723930041762,6.58220498,2602.7,2602.6,3.76811069]
["bitfinex-derivatives","ETHF0:USTF0",1723930042063,7.59671216,2602.7,2602.6,3.76811069]
["bitfinex-derivatives","ETHF0:USTF0",1723930042251,7.59671502,2602.7,2602.6,3.76811069]
["bitfinex-derivatives","ETHF0:USTF0",1723930043458,7.10874067,2602.7,2602.6,3.76811069]
["bitfinex-derivatives","ETHF0:USTF0",1723930044453,5.66813067,2602.7,2602.6,3.76811069]
["bitfinex-derivatives","ETHF0:USTF0",1723930044663,7.10874067,2602.7,2602.6,3.76811069]
["bitfinex-derivatives","ETHF0:USTF0",1723930045561,6.58220498,2602.7,2602.6,3.76811069]
["bitfinex-derivatives","ETHF0:USTF0",1723930045748,7.10863614,2602.7,2602.6,3.76811069]
["bitfinex-derivatives","ETHF0:USTF0",1723930046153,7.10876183,2602.7,2602.6,3.76811069]
["bitfinex-derivatives","ETHF0:USTF0",1723930048657,6.8719659,2602.7,2602.6,3.76811069]
["bitfinex-derivatives","ETHF0:USTF0",1723930048964,7.10867736,2602.7,2602.6,3.76811069]
["bitfinex-derivatives","ETHF0:USTF0",1723930049860,7.10866539,2602.7,2602.6,3.76811069]
["bitfinex-derivatives","ETHF0:USTF0",1723930050665,7.10865683,2602.7,2602.6,3.76811069]
["bitfinex-derivatives","ETHF0:USTF0",1723930051165,7.10867725,2602.7,2602.6,3.76811069]
["bitfinex-derivatives","ETHF0:USTF0",1723930051363,5.66806725,2602.7,2602.6,3.76811069]
["bitfinex-derivatives","ETHF0:USTF0",1723930051555,7.10867725,2602.7,2602.6,3.76811069]
["bitfinex-derivatives","ETHF0:USTF0",1723930053454,7.59649359,2602.7,2602.6,3.76811069]
["bitfinex-derivatives","ETHF0:USTF0",1723930053861,7.10868214,2602.7,2602.6,3.76811069]
["bitfinex-derivatives","ETHF0:USTF0",1723930054056,7.59649805,2602.7,2602.6,3.76811069]
["bitfinex-derivatives","ETHF0:USTF0",1723930054256,7.59652157,2602.7,2602.6,3.76811069]
["bitfinex-derivatives","ETHF0:USTF0",1723930054866,6.15591157,2602.7,2602.6,3.76811069]
["bitfinex-derivatives","ETHF0:USTF0",1723930055068,7.59652157,2602.7,2602.6,3.76811069]
["bitfinex-derivatives","ETHF0:USTF0",1723930055254,7.59648302,2602.7,2602.6,3.76811069]
["bitfinex-derivatives","ETHF0:USTF0",1723930057563,7.59659653,2602.7,2602.6,3.76811069]
["bitfinex-derivatives","ETHF0:USTF0",1723930058162,7.59658131,2602.7,2602.6,2.32745069]
["bitfinex-derivatives","ETHF0:USTF0",1723930058755,7.59658131,2602.7,2602.6,3.76811069]
["bitfinex-derivatives","ETHF0:USTF0",1723930059763,6.15578803,2602.7,2602.6,3.76811069]
["bitfinex-derivatives","ETHF0:USTF0",1723930060158,5.66795628,2602.7,2602.6,3.76811069]
["bitfinex-derivatives","ETHF0:USTF0",1723930060561,6.155729,2602.7,2602.6,3.76811069]
["bitfinex-derivatives","ETHF0:USTF0",1723930061669,7.596339,2602.7,2602.6,3.76811069]
["bitfinex-derivatives","ETHF0:USTF0",1723930062069,7.59635612,2602.7,2602.6,3.76811069]
["bitfinex-derivatives","ETHF0:USTF0",1723930062270,6.58223763,2602.7,2602.6,3.76811069]
["bitfinex-derivatives","ETHF0:USTF0",1723930062470,7.59620307,2602.7,2602.6,3.76811069]
["bitfinex-derivatives","ETHF0:USTF0",1723930064565,7.59643698,2602.7,2602.6,3.76811069]
["bitfinex-derivatives","ETHF0:USTF0",1723930065266,6.15582698,2602.7,2602.6,3.76811069]
["bitfinex-derivatives","ETHF0:USTF0",1723930066376,5.43144553,2602.7,2602.6,3.76811069]
["bitfinex-derivatives","ETHF0:USTF0",1723930066577,6.15585975,2602.7,2602.6,3.76811069]
["bitfinex-derivatives","ETHF0:USTF0",1723930066970,5.22856873,2602.7,2602.6,3.76811069]
["bitfinex-derivatives","ETHF0:USTF0",1723930067269,6.15586823,2602.7,2602.6,3.76811069]
["bitfinex-derivatives","ETHF0:USTF0",1723930068273,9.15290928,2602.7,2602.6,3.76811069]
["bitfinex-derivatives","ETHF0:USTF0",1723930068475,6.15586823,2602.7,2602.6,3.76811069]
["bitfinex-derivatives","ETHF0:USTF0",1723930069074,6.1557288,2602.7,2602.6,3.76811069]
["bitfinex-derivatives","ETHF0:USTF0",1723930069573,5.0487288,2602.7,2602.6,3.76811069]
["bitfinex-derivatives","ETHF0:USTF0",1723930069769,4.56099631,2602.7,2602.6,3.76811069]
["bitfinex-derivatives","ETHF0:USTF0",1723930069969,5.04868676,2602.7,2602.6,3.76811069]
["bitfinex-derivatives","ETHF0:USTF0",1723930070872,5.04864025,2602.7,2602.6,3.76811069]
["bitfinex-derivatives","ETHF0:USTF0",1723930073480,1.01391814,2602.7,2602.6,3.76811069]
["bitfinex-derivatives","ETHF0:USTF0",1723930073678,4.56080918,2602.7,2602.6,3.76811069]
["bitfinex-derivatives","ETHF0:USTF0",1723930074675,4.56080918,2602.7,2602.6,4.58651069]
["bitfinex-derivatives","ETHF0:USTF0",1723930075080,4.27121257,2602.7,2602.6,4.58651069]
["bitfinex-derivatives","ETHF0:USTF0",1723930075273,4.56074856,2602.7,2602.6,4.58651069]
["bitfinex-derivatives","ETHF0:USTF0",1723930078075,4.56069979,2602.7,2602.6,4.58651069]
["bitfinex-derivatives","ETHF0:USTF0",1723930078580,4.32406922,2602.7,2602.6,4.58651069]
["bitfinex-derivatives","ETHF0:USTF0",1723930078777,4.5606985,2602.7,2602.6,4.58651069]
["bitfinex-derivatives","ETHF0:USTF0",1723930079378,4.56065471,2602.7,2602.6,4.58651069]
["bitfinex-derivatives","ETHF0:USTF0",1723930079579,4.27111872,2602.7,2602.6,4.58651069]
["bitfinex-derivatives","ETHF0:USTF0",1723930079781,4.03447338,2602.7,2602.6,4.58651069]
["bitfinex-derivatives","ETHF0:USTF0",1723930079974,4.56068812,2602.7,2602.6,4.58651069]
["bitfinex-derivatives","ETHF0:USTF0",1723930083990,4.03447338,2602.7,2602.6,4.58651069]
["bitfinex-derivatives","ETHF0:USTF0",1723930084188,4.56097508,2602.7,2602.6,4.58651069]
["bitfinex-derivatives","ETHF0:USTF0",1723930085092,4.56099887,2602.7,2602.6,4.58651069]
["bitfinex-derivatives","ETHF0:USTF0",1723930090399,4.03447338,2602.7,2602.6,4.58651069]
["bitfinex-derivatives","ETHF0:USTF0",1723930090599,4.56099401,2602.7,2602.6,4.58651069]
["bitfinex-derivatives","ETHF0:USTF0",1723930090896,4.56099557,2602.7,2602.6,4.58651069]
["bitfinex-derivatives","ETHF0:USTF0",1723930091890,4.56099776,2602.7,2602.6,4.58651069]
["bitfinex-derivatives","ETHF0:USTF0",1723930094801,4.56098644,2602.7,2602.6,4.58651069]
["bitfinex-derivatives","ETHF0:USTF0",1723930096392,4.56098644,2602.7,2602.6,5.35031069]
["bitfinex-derivatives","ETHF0:USTF0",1723930098798,4.03446206,2602.7,2602.6,5.35031069]
["bitfinex-derivatives","ETHF0:USTF0",1723930099103,4.56096292,2602.7,2602.6,5.35031069]
["bitfinex-derivatives","ETHF0:USTF0",1723930099304,4.0656567,2602.7,2602.6,5.35031069]
["bitfinex-derivatives","ETHF0:USTF0",1723930099601,4.25777207,2602.7,2602.6,5.35031069]
["bitfinex-derivatives","ETHF0:USTF0",1723930103100,4.02099663,2602.7,2602.6,5.35031069]
["bitfinex-derivatives","ETHF0:USTF0",1723930103300,4.25778499,2602.7,2602.6,5.35031069]
["bitfinex-derivatives","ETHF0:USTF0",1723930103506,3.73127121,2602.7,2602.6,5.35031069]
["bitfinex-derivatives","ETHF0:USTF0",1723930103801,4.1439673,2602.7,2602.6,5.35031069]
["bitfinex-derivatives","ETHF0:USTF0",1723930105901,4.14396863,2602.7,2602.6,8.55811069]
["bitfinex-derivatives","ETHF0:USTF0",1723930106905,4.14396863,2602.7,2602.6,5.35031069]
["bitfinex-derivatives","ETHF0:USTF0",1723930107300,4.14397281,2602.7,2602.6,5.35031069]
["bitfinex-derivatives","ETHF0:USTF0",1723930108295,3.94318413,2602.7,2602.6,5.35031069]
["bitfinex-derivatives","ETHF0:USTF0",1723930108811,3.94318413,2602.7,2602.6,8.55811069]
["bitfinex-derivatives","ETHF0:USTF0",1723930108999,0.71862261,2602.7,2602.6,11.10577069]
["bitfinex-derivatives","ETHF0:USTF0",1723930109311,2.71988213,2602.7,2602.6,12.11181225]
["bitfinex-derivatives","ETHF0:USTF0",1723930109501,0.71862261,2602.7,2602.6,11.10577069]
["bitfinex-derivatives","ETHF0:USTF0",1723930110202,0.48183563,2602.7,2602.6,11.10577069]
["bitfinex-derivatives","ETHF0:USTF0",1723930110406,2.50164715,2603.0,2602.9,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1723930110609,2.50164715,2603.0,2602.9,6.32556167]
["bitfinex-derivatives","ETHF0:USTF0",1723930110610,6.44437617,2603.0,2602.9,6.32556167]
["bitfinex-derivatives","ETHF0:USTF0",1723930110809,6.44437617,2603.0,2602.9,8.65301236]
["bitfinex-derivatives","ETHF0:USTF0",1723930111313,3.94272902,2603.0,2602.9,8.65301236]
["bitfinex-derivatives","ETHF0:USTF0",1723930111500,3.65297784,2603.0,2602.9,8.65301236]
["bitfinex-derivatives","ETHF0:USTF0",1723930111697,3.85555977,2603.0,2602.9,10.09351236]
["bitfinex-derivatives","ETHF0:USTF0",1723930112008,0.39465968,2603.0,2602.9,8.65301236]
["bitfinex-derivatives","ETHF0:USTF0",1723930112509,0.39465968,2603.0,2602.9,10.09351236]
["bitfinex-derivatives","ETHF0:USTF0",1723930112809,0.00309942,2603.1,2603.0,1.44044]
["bitfinex-derivatives","ETHF0:USTF0",1723930113113,2.39781701,2603.1,2603.0,4.87489069]
["bitfinex-derivatives","ETHF0:USTF0",1723930113309,2.19523154,2603.1,2603.0,4.87489069]
["bitfinex-derivatives","ETHF0:USTF0",1723930114410,0.19516199,2603.1,2603.0,4.87489069]
["bitfinex-derivatives","ETHF0:USTF0",1723930116606,0.19516199,2603.1,2603.0,6.31533069]
["bitfinex-derivatives","ETHF0:USTF0",1723930116910,1.69363111,2603.1,2603.0,6.31533069]
["bitfinex-derivatives","ETHF0:USTF0",1723930117107,1.69363111,2603.1,2603.0,14.22573782]
["bitfinex-derivatives","ETHF0:USTF0",1723930117306,1.50156854,2603.1,2603.0,14.22573782]
["bitfinex-derivatives","ETHF0:USTF0",1723930118310,0.00309942,2603.1,2603.0,14.22573782]
["bitfinex-derivatives","ETHF0:USTF0",1723930119213,0.00309942,2603.1,2603.0,19.22573782]
["bitfinex-derivatives","ETHF0:USTF0",1723930119512,0.8484,2603.7,2603.1,0.43533444]
["bitfinex-derivatives","ETHF0:USTF0",1723930119711,2.50164715,2603.9,2603.8,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1723930119903,0.39462161,2603.9,2603.8,2.8686111]
["bitfinex-derivatives","ETHF0:USTF0",1723930120218,0.19203838,2603.9,2603.8,2.8686111]
["bitfinex-derivatives","ETHF0:USTF0",1723930120523,0.19554874,2603.9,2603.8,2.8686111]
["bitfinex-derivatives","ETHF0:USTF0",1723930120901,2.19147999,2603.9,2603.8,2.8686111]
["bitfinex-derivatives","ETHF0:USTF0",1723930121714,2.19146853,2603.9,2603.8,2.8686111]
["bitfinex-derivatives","ETHF0:USTF0",1723930122323,0.28194595,2603.9,2603.8,2.8686111]
["bitfinex-derivatives","ETHF0:USTF0",1723930122824,0.28194595,2603.9,2603.8,6.0764111]
["bitfinex-derivatives","ETHF0:USTF0",1723930123007,1.58588768,2603.9,2603.8,6.0764111]
["bitfinex-derivatives","ETHF0:USTF0",1723930123315,1.77791105,2603.9,2603.8,6.0764111]
["bitfinex-derivatives","ETHF0:USTF0",1723930123817,1.7779128,2603.9,2603.8,6.0764111]
["bitfinex-derivatives","ETHF0:USTF0",1723930124612,1.58588943,2603.9,2603.8,6.0764111]
["bitfinex-derivatives","ETHF0:USTF0",1723930125217,1.49947546,2603.9,2603.8,6.0764111]
["bitfinex-derivatives","ETHF0:USTF0",1723930125405,0.00351036,2603.9,2603.8,6.0764111]
["bitfinex-derivatives","ETHF0:USTF0",1723930126019,0.00351036,2603.9,2603.8,6.49629941]
["bitfinex-derivatives","ETHF0:USTF0",1723930127315,0.99968372,2603.9,2603.8,6.49629941]
["bitfinex-derivatives","ETHF0:USTF0",1723930129509,0.00351036,2603.9,2603.8,6.49629941]
["bitfinex-derivatives","ETHF0:USTF0",1723930129710,0.00351036,2603.9,2603.8,7.93629941]
["bitfinex-derivatives","ETHF0:USTF0",1723930130106,0.00351036,2603.9,2603.8,17.93899322]
["bitfinex-derivatives","ETHF0:USTF0",1723930130508,0.00576092,2604.1,2604.0,1.43989]
["bitfinex-derivatives","ETHF0:USTF0",1723930130705,0.00576092,2604.1,2604.0,2.8685011]
["bitfinex-derivatives","ETHF0:USTF0",1723930131620,0.00900786,2604.1,2604.0,2.8685011]
["bitfinex-derivatives","ETHF0:USTF0",1723930140922,0.00900786,2604.1,2604.0,4.3083911]
["bitfinex-derivatives","ETHF0:USTF0",1723930143221,0.00900786,2604.1,2604.0,2.8685011]
["bitfinex-derivatives","ETHF0:USTF0",1723930151535,0.00900786,2604.1,2604.0,6.0763011]
["bitfinex-derivatives","ETHF0:USTF0",1723930154140,1.00518122,2604.1,2604.0,6.0763011]
["bitfinex-derivatives","ETHF0:USTF0",1723930156435,0.00900786,2604.1,2604.0,6.0763011]
["bitfinex-derivatives","ETHF0:USTF0",1723930157238,0.09544663,2604.1,2604.0,6.0763011]
["bitfinex-derivatives","ETHF0:USTF0",1723930158936,1.59141173,2604.1,2604.0,6.0763011]
["bitfinex-derivatives","ETHF0:USTF0",1723930160340,1.78340502,2604.1,2604.0,6.0763011]
["bitfinex-derivatives","ETHF0:USTF0",1723930160647,1.78340678,2604.1,2604.0,6.0763011]
["bitfinex-derivatives","ETHF0:USTF0",1723930160831,1.59141349,2604.1,2604.0,6.0763011]
["bitfinex-derivatives","ETHF0:USTF0",1723930161346,1.78340885,2604.1,2604.0,6.0763011]
["bitfinex-derivatives","ETHF0:USTF0",1723930162442,0.28744375,2604.1,2604.0,6.0763011]
["bitfinex-derivatives","ETHF0:USTF0",1723930164636,0.20100322,2604.1,2604.0,6.0763011]
["bitfinex-derivatives","ETHF0:USTF0",1723930164845,0.28744419,2604.1,2604.0,6.0763011]
["bitfinex-derivatives","ETHF0:USTF0",1723930165233,0.28744416,2604.1,2604.0,6.0763011]
["bitfinex-derivatives","ETHF0:USTF0",1723930165553,2.28337532,2604.1,2604.0,6.0763011]
["bitfinex-derivatives","ETHF0:USTF0",1723930166244,2.48604379,2604.1,2604.0,6.0763011]
["bitfinex-derivatives","ETHF0:USTF0",1723930168848,2.48596574,2604.1,2604.0,6.0763011]
["bitfinex-derivatives","ETHF0:USTF0",1723930171151,0.49003474,2604.1,2604.0,6.0763011]
["bitfinex-derivatives","ETHF0:USTF0",1723930172848,0.20100338,2604.1,2604.0,6.0763011]
["bitfinex-derivatives","ETHF0:USTF0",1723930173056,0.49004202,2604.1,2604.0,6.0763011]
["bitfinex-derivatives","ETHF0:USTF0",1723930173247,0.7268672,2604.1,2604.0,6.0763011]
["bitfinex-derivatives","ETHF0:USTF0",1723930173846,2.49263383,2604.1,2604.0,7.08234266]
["bitfinex-derivatives","ETHF0:USTF0",1723930174044,2.49265197,2604.1,2604.0,7.08234266]
["bitfinex-derivatives","ETHF0:USTF0",1723930174346,0.49004202,2604.1,2604.0,7.08234266]
["bitfinex-derivatives","ETHF0:USTF0",1723930176049,0.49004202,2604.1,2604.0,3.87454266]
["bitfinex-derivatives","ETHF0:USTF0",1723930176442,0.49004202,2604.1,2604.0,7.08234266]
["bitfinex-derivatives","ETHF0:USTF0",1723930176638,3.14075674,2604.1,2604.0,7.08234266]
["bitfinex-derivatives","ETHF0:USTF0",1723930176850,6.94101747,2604.7,2604.1,5.27983]
["bitfinex-derivatives","ETHF0:USTF0",1723930177151,2.00381235,2604.4,2604.3,3.20749895]
["bitfinex-derivatives","ETHF0:USTF0",1723930177345,2.48414617,2604.4,2604.3,7.47222345]
["bitfinex-derivatives","ETHF0:USTF0",1723930177655,2.2819055,2604.4,2604.3,19.33614618]
["bitfinex-derivatives","ETHF0:USTF0",1723930177846,2.28544435,2604.4,2604.3,19.34036141]
["bitfinex-derivatives","ETHF0:USTF0",1723930178149,0.281632,2604.4,2604.3,18.7160013]
["bitfinex-derivatives","ETHF0:USTF0",1723930178453,0.281632,2604.4,2604.3,23.92263904]
["bitfinex-derivatives","ETHF0:USTF0",1723930178653,0.28163103,2604.4,2604.3,23.92263904]
["bitfinex-derivatives","ETHF0:USTF0",1723930179350,0.28163103,2604.4,2604.3,22.91586769]
["bitfinex-derivatives","ETHF0:USTF0",1723930179551,0.28163103,2604.4,2604.3,23.9224002]
["bitfinex-derivatives","ETHF0:USTF0",1723930180243,1.78295174,2604.4,2604.3,22.91586769]
["bitfinex-derivatives","ETHF0:USTF0",1723930180442,1.78295174,2604.4,2604.3,23.53972879]
["bitfinex-derivatives","ETHF0:USTF0",1723930180654,1.78295174,2604.4,2604.3,24.64672879]
["bitfinex-derivatives","ETHF0:USTF0",1723930180844,1.59097467,2604.4,2604.3,26.15579113]
["bitfinex-derivatives","ETHF0:USTF0",1723930181151,0.08965396,2604.4,2604.3,24.64672879]
["bitfinex-derivatives","ETHF0:USTF0",1723930181552,1.59097467,2604.4,2604.3,24.64672879]
["bitfinex-derivatives","ETHF0:USTF0",1723930181848,1.59097274,2604.4,2604.3,24.64672879]
["bitfinex-derivatives","ETHF0:USTF0",1723930182041,1.59097274,2604.4,2604.3,25.33480185]
["bitfinex-derivatives","ETHF0:USTF0",1723930182245,0.08965203,2604.4,2604.3,24.95245027]
["bitfinex-derivatives","ETHF0:USTF0",1723930182443,0.08965203,2604.4,2604.3,24.19182693]
["bitfinex-derivatives","ETHF0:USTF0",1723930182855,0.08965203,2604.4,2604.3,23.5682595]
["bitfinex-derivatives","ETHF0:USTF0",1723930183051,0.08965203,2604.4,2604.3,24.19181322]
["bitfinex-derivatives","ETHF0:USTF0",1723930183552,0.08965203,2604.4,2604.3,24.19169946]
["bitfinex-derivatives","ETHF0:USTF0",1723930183752,0.08965203,2604.4,2604.3,24.19168951]
["bitfinex-derivatives","ETHF0:USTF0",1723930184154,1.08975615,2604.4,2604.3,24.57376813]
["bitfinex-derivatives","ETHF0:USTF0",1723930184550,1.08974997,2604.4,2604.3,26.01348813]
["bitfinex-derivatives","ETHF0:USTF0",1723930184858,1.08974997,2604.4,2604.3,26.0134622]
["bitfinex-derivatives","ETHF0:USTF0",1723930185461,0.52005942,2604.4,2604.3,26.01332779]
["bitfinex-derivatives","ETHF0:USTF0",1723930185651,0.52005942,2604.4,2604.3,25.0079795]
["bitfinex-derivatives","ETHF0:USTF0",1723930185853,0.52005942,2604.4,2604.3,25.63119512]
["bitfinex-derivatives","ETHF0:USTF0",1723930186060,1.50708163,2604.6,2604.5,1.43961]
["bitfinex-derivatives","ETHF0:USTF0",1723930186258,1.50708163,2604.6,2604.5,2.54661]
["bitfinex-derivatives","ETHF0:USTF0",1723930186557,1.51076534,2604.6,2604.5,10.65991769]
["bitfinex-derivatives","ETHF0:USTF0",1723930187153,0.00944463,2604.6,2604.5,12.09952769]
["bitfinex-derivatives","ETHF0:USTF0",1723930192860,0.00944463,2604.6,2604.5,17.47352769]
["bitfinex-derivatives","ETHF0:USTF0",1723930193269,0.00944463,2604.6,2604.5,18.34012769]
["bitfinex-derivatives","ETHF0:USTF0",1723930199765,0.00944463,2604.6,2604.5,21.54792769]
["bitfinex-derivatives","ETHF0:USTF0",1723930200176,0.00944463,2604.6,2604.5,22.98753769]
["bitfinex-derivatives","ETHF0:USTF0",1723930200475,0.00944463,2604.6,2604.5,26.82673769]
["bitfinex-derivatives","ETHF0:USTF0",1723930200673,0.00944463,2604.6,2604.5,31.09343174]
["bitfinex-derivatives","ETHF0:USTF0",1723930200979,2.45282071,2605.0,2604.9,1.43939]
["bitfinex-derivatives","ETHF0:USTF0",1723930201277,2.73078538,2605.0,2604.9,5.75419]
["bitfinex-derivatives","ETHF0:USTF0",1723930201466,2.64475228,2605.0,2604.9,5.75419]
["bitfinex-derivatives","ETHF0:USTF0",1723930201667,2.73078696,2605.0,2604.9,5.75419]
["bitfinex-derivatives","ETHF0:USTF0",1723930202175,2.73465201,2605.0,2604.9,5.75419]
["bitfinex-derivatives","ETHF0:USTF0",1723930202574,2.54272044,2605.0,2604.9,5.75419]
["bitfinex-derivatives","ETHF0:USTF0",1723930203172,2.54272275,2605.0,2604.9,5.75419]
["bitfinex-derivatives","ETHF0:USTF0",1723930203878,1.04140204,2605.0,2604.9,5.75419]
["bitfinex-derivatives","ETHF0:USTF0",1723930204175,2.54272275,2605.0,2604.9,5.75419]
["bitfinex-derivatives","ETHF0:USTF0",1723930204676,0.08990204,2605.0,2604.9,5.75419]
["bitfinex-derivatives","ETHF0:USTF0",1723930204868,0.00386505,2605.0,2604.9,5.75419]
["bitfinex-derivatives","ETHF0:USTF0",1723930205369,0.00386505,2605.0,2604.9,6.63889]
["bitfinex-derivatives","ETHF0:USTF0",1723930205774,0.08989719,2605.0,2604.9,6.63889]
["bitfinex-derivatives","ETHF0:USTF0",1723930206565,0.08989719,2605.0,2604.9,8.07828]
["bitfinex-derivatives","ETHF0:USTF0",1723930206769,0.00386505,2605.0,2604.9,8.07828]
["bitfinex-derivatives","ETHF0:USTF0",1723930206971,0.00386505,2605.0,2604.9,6.63889]
["bitfinex-derivatives","ETHF0:USTF0",1723930207374,0.00386505,2605.0,2604.9,8.07828]
["bitfinex-derivatives","ETHF0:USTF0",1723930210079,0.00386505,2605.0,2604.9,16.27314003]
["bitfinex-derivatives","ETHF0:USTF0",1723930211786,0.00386505,2605.0,2604.9,16.57871574]
["bitfinex-derivatives","ETHF0:USTF0",1723930217485,0.00386505,2605.0,2604.9,13.37091574]
["bitfinex-derivatives","ETHF0:USTF0",1723930217691,0.00386505,2605.0,2604.9,16.57871574]
["bitfinex-derivatives","ETHF0:USTF0",1723930218582,0.00376532,2605.2,2605.1,2.87856]
["bitfinex-derivatives","ETHF0:USTF0",1723930218785,0.00376532,2605.2,2605.1,3.98556]
["bitfinex-derivatives","ETHF0:USTF0",1723930218980,0.00376532,2605.2,2605.1,11.96588208]
["bitfinex-derivatives","ETHF0:USTF0",1723930219189,0.00376532,2605.2,2605.1,20.13820555]
["bitfinex-derivatives","ETHF0:USTF0",1723930219789,0.00376532,2605.2,2605.1,18.69892555]
["bitfinex-derivatives","ETHF0:USTF0",1723930219790,0.00829365,2605.2,2605.1,18.69892555]
["bitfinex-derivatives","ETHF0:USTF0",1723930219981,3.84669365,2605.2,2605.1,12.31424555]
["bitfinex-derivatives","ETHF0:USTF0",1723930220189,3.84669365,2605.2,2605.1,9.27932347]
["bitfinex-derivatives","ETHF0:USTF0",1723930220384,5.62590475,2605.2,2605.1,9.27932347]
["bitfinex-derivatives","ETHF0:USTF0",1723930220691,5.56398404,2605.2,2605.1,9.27932347]
["bitfinex-derivatives","ETHF0:USTF0",1723930222483,5.56398596,2605.2,2605.1,9.27932347]
["bitfinex-derivatives","ETHF0:USTF0",1723930222792,5.47801719,2605.2,2605.1,9.27932347]
["bitfinex-derivatives","ETHF0:USTF0",1723930223092,5.5639621,2605.2,2605.1,9.27932347]
["bitfinex-derivatives","ETHF0:USTF0",1723930223488,1.2141621,2605.2,2605.1,9.27932347]
["bitfinex-derivatives","ETHF0:USTF0",1723930223687,5.5638621,2605.2,2605.1,9.27932347]
["bitfinex-derivatives","ETHF0:USTF0",1723930225992,5.56386423,2605.2,2605.1,9.27932347]
["bitfinex-derivatives","ETHF0:USTF0",1723930226293,7.56767658,2605.2,2605.1,9.27932347]
["bitfinex-derivatives","ETHF0:USTF0",1723930226893,5.56386423,2605.2,2605.1,9.27932347]
["bitfinex-derivatives","ETHF0:USTF0",1723930227080,7.56767725,2605.2,2605.1,9.27932347]
["bitfinex-derivatives","ETHF0:USTF0",1723930227598,1.43928,2605.1,2605.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723930227800,4.47487091,2605.1,2605.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723930228092,13.31327091,2605.1,2605.0,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723930229495,1.43967,2604.4,2604.3,0.00421523]
["bitfinex-derivatives","ETHF0:USTF0",1723930229685,5.85623813,2604.4,2604.3,0.89091523]
["bitfinex-derivatives","ETHF0:USTF0",1723930229884,2.87944,2604.3,2604.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723930230185,1.44003,2603.8,2603.6,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723930230389,2.27243199,2603.7,2603.6,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723930230592,6.11323199,2603.7,2603.6,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723930230783,11.0272897,2603.7,2603.6,0.00883967]
["bitfinex-derivatives","ETHF0:USTF0",1723930231093,11.11325694,2603.7,2603.6,0.00883967]
["bitfinex-derivatives","ETHF0:USTF0",1723930231795,9.1186962,2603.7,2603.6,0.00883967]
["bitfinex-derivatives","ETHF0:USTF0",1723930231988,4.11869439,2603.7,2603.6,0.00883967]
["bitfinex-derivatives","ETHF0:USTF0",1723930232382,5.61205888,2603.7,2603.6,1.11583967]
["bitfinex-derivatives","ETHF0:USTF0",1723930232897,10.61205888,2603.7,2603.6,1.11583967]
["bitfinex-derivatives","ETHF0:USTF0",1723930233107,10.55875439,2603.7,2603.6,0.00883967]
["bitfinex-derivatives","ETHF0:USTF0",1723930233288,9.11869439,2603.7,2603.6,1.11583967]
["bitfinex-derivatives","ETHF0:USTF0",1723930233487,10.61094459,2603.7,2603.6,1.11583967]
["bitfinex-derivatives","ETHF0:USTF0",1723930233991,12.05100459,2603.7,2603.6,1.11583967]
["bitfinex-derivatives","ETHF0:USTF0",1723930234184,12.0508789,2603.7,2603.6,1.11583967]
["bitfinex-derivatives","ETHF0:USTF0",1723930234390,11.85894994,2603.7,2603.6,1.11583967]
["bitfinex-derivatives","ETHF0:USTF0",1723930235190,11.77298451,2603.7,2603.6,1.11583967]
["bitfinex-derivatives","ETHF0:USTF0",1723930235394,10.28086,2603.7,2603.6,1.11583967]
["bitfinex-derivatives","ETHF0:USTF0",1723930237997,8.8408,2603.7,2603.6,1.11583967]
["bitfinex-derivatives","ETHF0:USTF0",1723930241095,3.8408,2603.7,2603.6,1.11583967]
["bitfinex-derivatives","ETHF0:USTF0",1723930241696,10.28086,2603.7,2603.6,0.00883967]
["bitfinex-derivatives","ETHF0:USTF0",1723930241895,10.28086,2603.7,2603.6,1.11583967]
["bitfinex-derivatives","ETHF0:USTF0",1723930245203,5.28086,2603.7,2603.6,1.11583967]
["bitfinex-derivatives","ETHF0:USTF0",1723930245902,5.28086,2603.7,2603.6,0.00883967]
["bitfinex-derivatives","ETHF0:USTF0",1723930248500,5.28086,2603.7,2603.6,1.79533967]
["bitfinex-derivatives","ETHF0:USTF0",1723930253706,5.28086,2603.7,2603.6,0.00883967]
["bitfinex-derivatives","ETHF0:USTF0",1723930259306,12.82792,2603.7,2603.6,0.00883967]
["bitfinex-derivatives","ETHF0:USTF0",1723930259909,1.44017,2603.5,2603.4,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1723930260107,4.64797,2603.5,2603.4,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1723930260309,9.92894,2603.5,2603.4,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1723930260711,11.03594,2603.5,2603.4,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1723930260916,11.03594,2603.5,2603.4,1.84836574]
["bitfinex-derivatives","ETHF0:USTF0",1723930263119,11.03594,2603.5,2603.4,0.89336574]
["bitfinex-derivatives","ETHF0:USTF0",1723930263316,16.03594,2603.5,2603.4,0.89336574]
["bitfinex-derivatives","ETHF0:USTF0",1723930263725,16.03594,2603.5,2603.4,0.00486574]
["bitfinex-derivatives","ETHF0:USTF0",1723930264220,17.66822116,2603.5,2603.4,0.00486574]
["bitfinex-derivatives","ETHF0:USTF0",1723930264418,1.44076,2602.5,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723930264612,1.44072,2602.5,2602.4,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1723930264914,3.8424,2602.4,2601.7,1.44116]
["bitfinex-derivatives","ETHF0:USTF0",1723930265117,1.44079,2602.4,2602.2,2.54788]
["bitfinex-derivatives","ETHF0:USTF0",1723930265317,1.44083,2602.3,2602.2,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723930265618,1.44485142,2602.3,2602.2,0.00362558]
["bitfinex-derivatives","ETHF0:USTF0",1723930265815,1.44485142,2602.3,2602.2,1.11062558]
["bitfinex-derivatives","ETHF0:USTF0",1723930266120,5.28805142,2602.3,2602.2,1.11062558]
["bitfinex-derivatives","ETHF0:USTF0",1723930266913,5.28805142,2602.3,2602.2,0.00362558]
["bitfinex-derivatives","ETHF0:USTF0",1723930272315,6.39505142,2602.3,2602.2,0.00362558]
["bitfinex-derivatives","ETHF0:USTF0",1723930273212,6.48100569,2602.3,2602.2,0.00362558]
["bitfinex-derivatives","ETHF0:USTF0",1723930273513,4.12426079,2602.3,2602.2,0.00362558]
["bitfinex-derivatives","ETHF0:USTF0",1723930273913,7.96746079,2602.3,2602.2,0.00362558]
["bitfinex-derivatives","ETHF0:USTF0",1723930274123,4.03830652,2602.3,2602.2,0.00362558]
["bitfinex-derivatives","ETHF0:USTF0",1723930274323,7.88150652,2602.3,2602.2,0.00362558]
["bitfinex-derivatives","ETHF0:USTF0",1723930274516,6.39505142,2602.3,2602.2,0.00362558]
["bitfinex-derivatives","ETHF0:USTF0",1723930274716,2.55185142,2602.3,2602.2,0.00362558]
["bitfinex-derivatives","ETHF0:USTF0",1723930274923,4.03830652,2602.3,2602.2,0.00362558]
["bitfinex-derivatives","ETHF0:USTF0",1723930275120,7.88150652,2602.3,2602.2,0.00362558]
["bitfinex-derivatives","ETHF0:USTF0",1723930275316,2.55185142,2602.3,2602.2,0.00362558]
["bitfinex-derivatives","ETHF0:USTF0",1723930275524,8.07367905,2602.3,2602.2,0.00362558]
["bitfinex-derivatives","ETHF0:USTF0",1723930275722,8.1596337,2602.3,2602.2,0.00362558]
["bitfinex-derivatives","ETHF0:USTF0",1723930276327,6.48100607,2602.3,2602.2,0.00362558]
["bitfinex-derivatives","ETHF0:USTF0",1723930276530,7.96746117,2602.3,2602.2,0.00362558]
["bitfinex-derivatives","ETHF0:USTF0",1723930276821,6.39505142,2602.3,2602.2,0.00362558]
["bitfinex-derivatives","ETHF0:USTF0",1723930278518,2.55185142,2602.3,2602.2,0.00362558]
["bitfinex-derivatives","ETHF0:USTF0",1723930278714,6.39505142,2602.3,2602.2,0.00362558]
["bitfinex-derivatives","ETHF0:USTF0",1723930280529,4.95422142,2602.3,2602.2,0.00362558]
["bitfinex-derivatives","ETHF0:USTF0",1723930280827,2.55185142,2602.3,2602.2,0.00362558]
["bitfinex-derivatives","ETHF0:USTF0",1723930281234,6.39505142,2602.3,2602.2,0.00362558]
["bitfinex-derivatives","ETHF0:USTF0",1723930281825,6.39505142,2602.3,2602.2,0.89832558]
["bitfinex-derivatives","ETHF0:USTF0",1723930282225,2.55185142,2602.3,2602.2,0.89832558]
["bitfinex-derivatives","ETHF0:USTF0",1723930282834,4.03830652,2602.3,2602.2,0.89832558]
["bitfinex-derivatives","ETHF0:USTF0",1723930283032,6.77450652,2602.3,2602.2,0.89832558]
["bitfinex-derivatives","ETHF0:USTF0",1723930283330,6.39505142,2602.3,2602.2,0.89832558]
["bitfinex-derivatives","ETHF0:USTF0",1723930283926,2.55185142,2602.3,2602.2,0.89832558]
["bitfinex-derivatives","ETHF0:USTF0",1723930284321,4.03830652,2602.3,2602.2,0.89832558]
["bitfinex-derivatives","ETHF0:USTF0",1723930284523,6.39505142,2602.3,2602.2,0.89832558]
["bitfinex-derivatives","ETHF0:USTF0",1723930284932,7.88150652,2602.3,2602.2,0.89832558]
["bitfinex-derivatives","ETHF0:USTF0",1723930285225,6.39505142,2602.3,2602.2,0.89832558]
["bitfinex-derivatives","ETHF0:USTF0",1723930288449,2.55185142,2602.3,2602.2,0.89832558]
["bitfinex-derivatives","ETHF0:USTF0",1723930289946,2.55185142,2602.3,2602.2,0.00362558]
["bitfinex-derivatives","ETHF0:USTF0",1723930292756,4.03830652,2602.3,2602.2,0.00362558]
["bitfinex-derivatives","ETHF0:USTF0",1723930293262,2.55185142,2602.3,2602.2,0.00362558]
["bitfinex-derivatives","ETHF0:USTF0",1723930293559,4.03830652,2602.3,2602.2,0.00362558]
["bitfinex-derivatives","ETHF0:USTF0",1723930294157,2.55185142,2602.3,2602.2,0.00362558]
["bitfinex-derivatives","ETHF0:USTF0",1723930294359,2.55185142,2602.3,2602.2,0.96472558]
["bitfinex-derivatives","ETHF0:USTF0",1723930295458,4.03830652,2602.3,2602.2,0.96472558]
["bitfinex-derivatives","ETHF0:USTF0",1723930295849,2.55185142,2602.3,2602.2,0.96472558]
["bitfinex-derivatives","ETHF0:USTF0",1723930296059,4.03830652,2602.3,2602.2,0.96472558]
["bitfinex-derivatives","ETHF0:USTF0",1723930297563,4.23046996,2602.3,2602.2,0.96472558]
["bitfinex-derivatives","ETHF0:USTF0",1723930297766,4.23047297,2602.3,2602.2,0.96472558]
["bitfinex-derivatives","ETHF0:USTF0",1723930298062,4.23047131,2602.3,2602.2,0.96472558]
["bitfinex-derivatives","ETHF0:USTF0",1723930298252,4.31640931,2602.3,2602.2,0.96472558]
["bitfinex-derivatives","ETHF0:USTF0",1723930299459,2.82995421,2602.3,2602.2,0.96472558]
["bitfinex-derivatives","ETHF0:USTF0",1723930300956,2.63779015,2602.3,2602.2,0.00362558]
["bitfinex-derivatives","ETHF0:USTF0",1723930301157,4.82452318,2602.3,2602.2,0.00362558]
["bitfinex-derivatives","ETHF0:USTF0",1723930301965,4.73858445,2602.3,2602.2,0.00362558]
["bitfinex-derivatives","ETHF0:USTF0",1723930302162,4.82452378,2602.3,2602.2,0.00362558]
["bitfinex-derivatives","ETHF0:USTF0",1723930302869,4.82452477,2602.3,2602.2,0.00362558]
["bitfinex-derivatives","ETHF0:USTF0",1723930304166,6.26535477,2602.3,2602.2,0.00362558]
["bitfinex-derivatives","ETHF0:USTF0",1723930304461,10.11816897,2602.3,2602.2,0.00362558]
["bitfinex-derivatives","ETHF0:USTF0",1723930304859,10.35460032,2602.3,2602.2,0.00362558]
["bitfinex-derivatives","ETHF0:USTF0",1723930307163,10.11816965,2602.3,2602.2,0.00362558]
["bitfinex-derivatives","ETHF0:USTF0",1723930307466,8.36004517,2602.3,2602.2,0.00362558]
["bitfinex-derivatives","ETHF0:USTF0",1723930307668,8.36004517,2602.3,2602.2,0.98192558]
["bitfinex-derivatives","ETHF0:USTF0",1723930308870,8.36004517,2602.3,2602.2,1.87102558]
["bitfinex-derivatives","ETHF0:USTF0",1723930309173,8.84718982,2602.3,2602.2,1.87102558]
["bitfinex-derivatives","ETHF0:USTF0",1723930309566,8.36004517,2602.3,2602.2,1.87102558]
["bitfinex-derivatives","ETHF0:USTF0",1723930310165,7.40637514,2602.3,2602.2,1.87102558]
["bitfinex-derivatives","ETHF0:USTF0",1723930311472,3.56317514,2602.3,2602.2,1.87102558]
["bitfinex-derivatives","ETHF0:USTF0",1723930312270,8.98179389,2602.3,2602.2,1.87102558]
["bitfinex-derivatives","ETHF0:USTF0",1723930313074,6.56102066,2602.3,2602.2,1.87102558]
["bitfinex-derivatives","ETHF0:USTF0",1723930313570,3.56317514,2602.3,2602.2,1.87102558]
["bitfinex-derivatives","ETHF0:USTF0",1723930315474,2.55185142,2602.3,2602.2,1.87102558]
["bitfinex-derivatives","ETHF0:USTF0",1723930315770,3.56315632,2602.3,2602.2,1.87102558]
["bitfinex-derivatives","ETHF0:USTF0",1723930317163,8.98194856,2602.3,2602.2,1.87102558]
["bitfinex-derivatives","ETHF0:USTF0",1723930317971,8.98199594,2602.3,2602.2,1.87102558]
["bitfinex-derivatives","ETHF0:USTF0",1723930318271,5.98405443,2602.3,2602.2,1.87102558]
["bitfinex-derivatives","ETHF0:USTF0",1723930318462,5.98402523,2602.3,2602.2,1.87102558]
["bitfinex-derivatives","ETHF0:USTF0",1723930318663,8.98197952,2602.3,2602.2,1.87102558]
["bitfinex-derivatives","ETHF0:USTF0",1723930318864,4.97272033,2602.3,2602.2,1.87102558]
["bitfinex-derivatives","ETHF0:USTF0",1723930319168,5.98407153,2602.3,2602.2,3.31191558]
["bitfinex-derivatives","ETHF0:USTF0",1723930319385,5.98407153,2602.3,2602.2,1.87102558]
["bitfinex-derivatives","ETHF0:USTF0",1723930319868,5.98416426,2602.3,2602.2,1.87102558]
["bitfinex-derivatives","ETHF0:USTF0",1723930321876,5.98519558,2602.3,2602.2,1.87102558]
["bitfinex-derivatives","ETHF0:USTF0",1723930322572,5.98517894,2602.3,2602.2,1.87102558]
["bitfinex-derivatives","ETHF0:USTF0",1723930322876,9.82837894,2602.3,2602.2,0.00362558]
["bitfinex-derivatives","ETHF0:USTF0",1723930323183,18.20286496,2602.3,2602.2,1.95482558]
["bitfinex-derivatives","ETHF0:USTF0",1723930323366,12.91883496,2602.3,2602.2,1.95482558]
["bitfinex-derivatives","ETHF0:USTF0",1723930323765,9.48315836,2602.3,2602.2,1.95482558]
["bitfinex-derivatives","ETHF0:USTF0",1723930324274,9.42134852,2602.3,2602.2,1.95482558]
["bitfinex-derivatives","ETHF0:USTF0",1723930325773,5.98567192,2602.3,2602.2,1.95482558]
["bitfinex-derivatives","ETHF0:USTF0",1723930326575,5.98614763,2602.3,2602.2,1.95482558]
["bitfinex-derivatives","ETHF0:USTF0",1723930326887,9.48363407,2602.3,2602.2,1.95482558]
["bitfinex-derivatives","ETHF0:USTF0",1723930327378,12.9194026,2602.3,2602.2,1.95482558]
["bitfinex-derivatives","ETHF0:USTF0",1723930327578,12.9194058,2602.3,2602.2,1.95482558]
["bitfinex-derivatives","ETHF0:USTF0",1723930328473,10.4970465,2602.3,2602.2,1.95482558]
["bitfinex-derivatives","ETHF0:USTF0",1723930328780,9.44166234,2602.3,2602.2,1.95482558]
["bitfinex-derivatives","ETHF0:USTF0",1723930329377,12.87733894,2602.3,2602.2,1.95482558]
["bitfinex-derivatives","ETHF0:USTF0",1723930329780,12.15322088,2602.3,2602.2,1.95482558]
["bitfinex-derivatives","ETHF0:USTF0",1723930329970,1.44089,2602.2,2602.1,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1723930330170,4.83323508,2602.2,2602.1,0.9575]
["bitfinex-derivatives","ETHF0:USTF0",1723930330873,4.75852788,2602.2,2602.1,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1723930331180,4.75852788,2602.2,2602.1,0.66061871]
["bitfinex-derivatives","ETHF0:USTF0",1723930331681,4.75874001,2602.2,2602.1,0.66061871]
["bitfinex-derivatives","ETHF0:USTF0",1723930331869,3.98312202,2602.2,2602.1,0.66061871]
["bitfinex-derivatives","ETHF0:USTF0",1723930332070,6.19962845,2602.2,2602.1,0.66061871]
["bitfinex-derivatives","ETHF0:USTF0",1723930332277,13.13279149,2602.2,2602.1,0.66061871]
["bitfinex-derivatives","ETHF0:USTF0",1723930332482,9.69711489,2602.2,2602.1,0.66061871]
["bitfinex-derivatives","ETHF0:USTF0",1723930332667,8.25622489,2602.2,2602.1,0.66061871]
["bitfinex-derivatives","ETHF0:USTF0",1723930333383,8.25622489,2602.2,2602.1,1.62201871]
["bitfinex-derivatives","ETHF0:USTF0",1723930335380,8.25521843,2602.2,2602.1,1.62201871]
["bitfinex-derivatives","ETHF0:USTF0",1723930335582,7.96723568,2602.2,2602.1,1.62201871]
["bitfinex-derivatives","ETHF0:USTF0",1723930335781,13.5393041,2602.2,2602.1,0.00461871]
["bitfinex-derivatives","ETHF0:USTF0",1723930335981,13.5393041,2602.2,2602.0,0.00392283]
["bitfinex-derivatives","ETHF0:USTF0",1723930335982,6.72508,2602.1,2602.0,0.00392283]
["bitfinex-derivatives","ETHF0:USTF0",1723930336183,18.9174062,2602.1,2602.0,0.00392283]
["bitfinex-derivatives","ETHF0:USTF0",1723930336478,22.3530828,2602.1,2602.0,0.00392283]
["bitfinex-derivatives","ETHF0:USTF0",1723930337176,24.4712028,2602.1,2601.0,1.00839224]
["bitfinex-derivatives","ETHF0:USTF0",1723930337382,1.107,2601.1,2600.5,1.44183]
["bitfinex-derivatives","ETHF0:USTF0",1723930337574,1.4415,2601.1,2601.0,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1723930337780,4.7526282,2601.1,2601.0,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1723930337980,4.7526282,2601.1,2600.4,1.44185]
["bitfinex-derivatives","ETHF0:USTF0",1723930337981,1.44177,2600.6,2600.5,7.48668938]
["bitfinex-derivatives","ETHF0:USTF0",1723930338278,1.9219811,2600.6,2600.5,0.00271824]
["bitfinex-derivatives","ETHF0:USTF0",1723930338481,2.15856618,2600.6,2600.5,0.00271824]
["bitfinex-derivatives","ETHF0:USTF0",1723930338679,4.15010058,2600.6,2600.5,0.00271824]
["bitfinex-derivatives","ETHF0:USTF0",1723930338871,1.9219811,2600.6,2600.5,0.00271824]
["bitfinex-derivatives","ETHF0:USTF0",1723930339073,2.15856385,2600.6,2600.5,0.00271824]
["bitfinex-derivatives","ETHF0:USTF0",1723930339274,4.82822273,2600.6,2600.5,0.00271824]
["bitfinex-derivatives","ETHF0:USTF0",1723930339479,5.02050711,2600.6,2600.5,0.00271824]
["bitfinex-derivatives","ETHF0:USTF0",1723930339685,1.38530922,2600.6,2600.5,0.00271824]
["bitfinex-derivatives","ETHF0:USTF0",1723930339879,2.82707922,2600.6,2600.5,0.00271824]
["bitfinex-derivatives","ETHF0:USTF0",1723930340179,2.82707922,2600.6,2600.5,0.99441824]
["bitfinex-derivatives","ETHF0:USTF0",1723930340180,1.38530922,2600.6,2600.5,0.99441824]
["bitfinex-derivatives","ETHF0:USTF0",1723930340679,6.48039484,2600.6,2600.5,0.00271824]
["bitfinex-derivatives","ETHF0:USTF0",1723930340888,8.16409206,2600.6,2600.5,0.00271824]
["bitfinex-derivatives","ETHF0:USTF0",1723930341384,1.49141156,2600.6,2600.5,1.44454824]
["bitfinex-derivatives","ETHF0:USTF0",1723930341590,2.10074396,2600.6,2600.5,1.44454824]
["bitfinex-derivatives","ETHF0:USTF0",1723930341991,2.10074396,2600.6,2600.5,0.00271824]
["bitfinex-derivatives","ETHF0:USTF0",1723930342580,2.10074396,2600.6,2600.5,1.44454824]
["bitfinex-derivatives","ETHF0:USTF0",1723930342781,2.10074396,2600.6,2600.5,0.00271824]
["bitfinex-derivatives","ETHF0:USTF0",1723930343393,1.107,2600.6,2600.5,0.00271824]
["bitfinex-derivatives","ETHF0:USTF0",1723930344393,2.54877,2600.6,2600.5,0.00271824]
["bitfinex-derivatives","ETHF0:USTF0",1723930344576,1.107,2600.6,2600.5,0.00271824]
["bitfinex-derivatives","ETHF0:USTF0",1723930346292,1.107,2600.6,2600.5,1.44454824]
["bitfinex-derivatives","ETHF0:USTF0",1723930346894,1.107,2600.6,2600.5,2.43244824]
["bitfinex-derivatives","ETHF0:USTF0",1723930347185,1.107,2600.6,2600.5,0.99061824]
["bitfinex-derivatives","ETHF0:USTF0",1723930348195,2.54877,2600.6,2600.5,0.99061824]
["bitfinex-derivatives","ETHF0:USTF0",1723930348382,1.107,2600.6,2600.5,0.99061824]
["bitfinex-derivatives","ETHF0:USTF0",1723930348779,1.107,2600.6,2600.5,2.43244824]
["bitfinex-derivatives","ETHF0:USTF0",1723930349490,1.107,2600.7,2600.6,1.44173]
["bitfinex-derivatives","ETHF0:USTF0",1723930349678,1.107,2600.7,2600.6,2.41623]
["bitfinex-derivatives","ETHF0:USTF0",1723930350583,0.00576092,2600.8,2600.7,1.44172]
["bitfinex-derivatives","ETHF0:USTF0",1723930351081,0.00576092,2600.8,2600.7,5.28652]
["bitfinex-derivatives","ETHF0:USTF0",1723930351986,0.00576092,2600.8,2600.7,6.39352]
["bitfinex-derivatives","ETHF0:USTF0",1723930352695,0.00576092,2600.8,2600.7,7.83524]
["bitfinex-derivatives","ETHF0:USTF0",1723930352882,0.00576092,2600.8,2600.7,12.83524]
["bitfinex-derivatives","ETHF0:USTF0",1723930353388,6.941,2601.3,2601.2,1.44144]
["bitfinex-derivatives","ETHF0:USTF0",1723930353591,1.107,2601.3,2601.2,4.64924]
["bitfinex-derivatives","ETHF0:USTF0",1723930354090,1.107,2601.4,2601.3,1.44138]
["bitfinex-derivatives","ETHF0:USTF0",1723930354292,5.08174396,2601.8,2601.7,1.44116]
["bitfinex-derivatives","ETHF0:USTF0",1723930354495,5.195,2601.8,2601.7,1.44116]
["bitfinex-derivatives","ETHF0:USTF0",1723930354887,5.195,2601.8,2601.7,2.41046]
["bitfinex-derivatives","ETHF0:USTF0",1723930355690,0.00576092,2602.0,2601.9,1.44105]
["bitfinex-derivatives","ETHF0:USTF0",1723930355884,1.11276092,2602.0,2601.9,4.64885]
["bitfinex-derivatives","ETHF0:USTF0",1723930357103,1.11276092,2602.0,2601.9,8.49205]
["bitfinex-derivatives","ETHF0:USTF0",1723930357686,0.00576092,2602.0,2601.9,8.49205]
["bitfinex-derivatives","ETHF0:USTF0",1723930358083,0.00576092,2602.0,2601.9,9.59905]
["bitfinex-derivatives","ETHF0:USTF0",1723930360289,1.11102142,2602.3,2602.1,1.44092]
["bitfinex-derivatives","ETHF0:USTF0",1723930360899,1.11102142,2602.3,2602.2,0.973]
["bitfinex-derivatives","ETHF0:USTF0",1723930361293,1.11102142,2602.3,2602.2,2.41389]
["bitfinex-derivatives","ETHF0:USTF0",1723930361492,1.11102142,2602.3,2602.2,5.62169]
["bitfinex-derivatives","ETHF0:USTF0",1723930361795,0.00402142,2602.3,2602.2,5.62169]
["bitfinex-derivatives","ETHF0:USTF0",1723930362288,0.00402142,2602.3,2602.2,9.46489]
["bitfinex-derivatives","ETHF0:USTF0",1723930366090,0.00402142,2602.3,2602.2,14.46489]
["bitfinex-derivatives","ETHF0:USTF0",1723930366296,0.00576092,2602.5,2602.4,1.44078]
["bitfinex-derivatives","ETHF0:USTF0",1723930366791,0.00576092,2602.5,2602.4,6.27648]
["bitfinex-derivatives","ETHF0:USTF0",1723930366998,0.00576092,2602.5,2602.4,11.27648]
["bitfinex-derivatives","ETHF0:USTF0",1723930367403,0.00958103,2602.5,2602.4,12.72218782]
["bitfinex-derivatives","ETHF0:USTF0",1723930368295,0.00958103,2602.5,2602.4,13.82918782]
["bitfinex-derivatives","ETHF0:USTF0",1723930375212,1.107,2602.9,2602.8,1.44055]
["bitfinex-derivatives","ETHF0:USTF0",1723930375812,1.107,2602.9,2602.8,2.35665]
["bitfinex-derivatives","ETHF0:USTF0",1723930376212,0.00274919,2602.9,2602.8,2.35665]
["bitfinex-derivatives","ETHF0:USTF0",1723930376408,0.00274919,2602.9,2602.8,6.19825]
["bitfinex-derivatives","ETHF0:USTF0",1723930380915,0.00274919,2602.9,2602.8,7.20035]
["bitfinex-derivatives","ETHF0:USTF0",1723930382109,0.00274919,2602.9,2602.8,8.30735]
["bitfinex-derivatives","ETHF0:USTF0",1723930388123,0.00376532,2603.1,2602.8,8.30735]
["bitfinex-derivatives","ETHF0:USTF0",1723930388322,0.00376532,2603.1,2603.0,5.75524]
["bitfinex-derivatives","ETHF0:USTF0",1723930388821,0.00376532,2603.1,2603.0,9.59684]
["bitfinex-derivatives","ETHF0:USTF0",1723930389224,0.00767667,2603.1,2603.0,9.59684]
["bitfinex-derivatives","ETHF0:USTF0",1723930391211,0.00767667,2603.1,2603.0,6.38904]
["bitfinex-derivatives","ETHF0:USTF0",1723930391414,0.00767667,2603.1,2603.0,9.59684]
["bitfinex-derivatives","ETHF0:USTF0",1723930395226,0.00767667,2603.1,2603.0,11.03728]
["bitfinex-derivatives","ETHF0:USTF0",1723930395429,4.1397,2603.7,2603.5,1.44012]
["bitfinex-derivatives","ETHF0:USTF0",1723930395621,0.0517,2603.7,2603.5,1.44012]
["bitfinex-derivatives","ETHF0:USTF0",1723930395823,0.0517,2603.7,2603.6,1.44011]
["bitfinex-derivatives","ETHF0:USTF0",1723930396521,1.16220106,2603.7,2603.4,2.55296092]
["bitfinex-derivatives","ETHF0:USTF0",1723930396723,1.44014,2603.6,2603.4,1.11276092]
["bitfinex-derivatives","ETHF0:USTF0",1723930397327,1.44014,2603.6,2603.4,2.55298092]
["bitfinex-derivatives","ETHF0:USTF0",1723930397913,3.59603502,2603.7,2603.4,2.55298092]
["bitfinex-derivatives","ETHF0:USTF0",1723930398323,2.15594502,2603.7,2603.4,2.55298092]
["bitfinex-derivatives","ETHF0:USTF0",1723930398523,1.44013,2603.6,2603.4,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723930398727,2.43387396,2603.6,2603.4,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723930399227,2.43387396,2603.6,2603.4,1.44598092]
["bitfinex-derivatives","ETHF0:USTF0",1723930399822,2.43386396,2603.6,2603.4,1.44598092]
["bitfinex-derivatives","ETHF0:USTF0",1723930400218,0.99374396,2603.5,2603.4,1.44598092]
["bitfinex-derivatives","ETHF0:USTF0",1723930402728,2.93153156,2603.6,2603.4,1.44598092]
["bitfinex-derivatives","ETHF0:USTF0",1723930403434,1.49141156,2603.5,2603.4,1.44598092]
["bitfinex-derivatives","ETHF0:USTF0",1723930403929,2.93153156,2603.6,2603.4,1.44598092]
["bitfinex-derivatives","ETHF0:USTF0",1723930404131,1.49141156,2603.6,2603.4,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723930404326,2.93158156,2603.5,2603.4,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723930404830,3.12363946,2603.5,2603.4,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723930405227,3.12364608,2603.5,2603.4,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723930405526,1.63223452,2603.5,2603.4,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723930406029,3.12562023,2603.5,2603.4,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723930406427,1.68545023,2603.5,2603.4,1.44598092]
["bitfinex-derivatives","ETHF0:USTF0",1723930406628,3.12562023,2603.5,2603.4,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723930406823,1.44017,2603.5,2603.4,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723930407026,1.63223083,2603.5,2603.4,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723930407436,1.71812479,2603.5,2603.4,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723930407936,2.26953022,2603.5,2603.4,1.44598092]
["bitfinex-derivatives","ETHF0:USTF0",1723930408129,0.27795479,2603.5,2603.4,1.44598092]
["bitfinex-derivatives","ETHF0:USTF0",1723930408430,1.68600994,2603.5,2603.4,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723930408632,0.19206083,2603.5,2603.4,1.44594092]
["bitfinex-derivatives","ETHF0:USTF0",1723930408831,0.2779428,2603.5,2603.4,1.44594092]
["bitfinex-derivatives","ETHF0:USTF0",1723930409445,2.26951823,2603.5,2603.4,1.44594092]
["bitfinex-derivatives","ETHF0:USTF0",1723930409735,0.27794402,2603.5,2603.4,1.44594092]
["bitfinex-derivatives","ETHF0:USTF0",1723930410936,2.26951945,2603.5,2603.4,1.44594092]
["bitfinex-derivatives","ETHF0:USTF0",1723930411339,3.70968945,2603.5,2603.4,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723930412335,3.70968253,2603.5,2603.4,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723930412737,1.7181071,2603.5,2603.4,1.44598092]
["bitfinex-derivatives","ETHF0:USTF0",1723930412941,3.71095742,2603.5,2603.4,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723930413441,1.7181071,2603.5,2603.4,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723930413639,3.71109505,2603.5,2603.4,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723930413842,3.71108614,2603.5,2603.4,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723930414143,3.71108666,2603.5,2603.4,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723930414441,1.71810762,2603.5,2603.4,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723930414642,3.71130231,2603.5,2603.4,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723930414839,1.71810762,2603.5,2603.4,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723930415836,3.71144939,2603.5,2603.4,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723930416436,1.71810762,2603.5,2603.4,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723930416650,2.27138667,2603.5,2603.4,1.44598092]
["bitfinex-derivatives","ETHF0:USTF0",1723930416959,3.71155667,2603.5,2603.4,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723930417245,1.71810762,2603.5,2603.4,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723930417641,1.7181075,2603.5,2603.4,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723930418240,1.9197895,2603.5,2603.4,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723930418546,4.40925879,2603.5,2603.4,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723930418744,11.45656829,2603.5,2602.8,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1723930418934,3.43453555,2603.0,2602.9,1.9638]
["bitfinex-derivatives","ETHF0:USTF0",1723930419138,1.4405,2602.9,2602.8,6.485]
["bitfinex-derivatives","ETHF0:USTF0",1723930419445,1.44063,2602.7,2602.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723930419641,1.71856745,2602.7,2602.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723930420849,1.71854745,2602.7,2602.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723930421947,0.27793745,2602.7,2602.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723930422248,1.71854745,2602.7,2602.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723930422445,3.71161251,2602.7,2602.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723930422747,2.27100251,2602.7,2602.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723930423153,0.08587505,2602.7,2602.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723930423343,2.27109413,2602.7,2602.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723930425242,2.27109575,2602.7,2602.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723930425642,2.18521908,2602.7,2602.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723930425851,2.27109645,2602.7,2602.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723930427742,2.27109361,2602.7,2602.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723930428357,0.27800297,2602.7,2602.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723930428651,0.27800278,2602.7,2602.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723930429551,1.68569108,2602.7,2602.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723930429850,1.77157026,2602.7,2602.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723930430246,1.77156451,2602.7,2602.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723930431544,1.49356567,2602.7,2602.6,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723930431749,1.49356567,2602.7,2602.6,2.54766]
["bitfinex-derivatives","ETHF0:USTF0",1723930432247,0.99560088,2602.7,2602.6,2.54766]
["bitfinex-derivatives","ETHF0:USTF0",1723930434054,1.49356567,2602.7,2602.6,2.54766]
["bitfinex-derivatives","ETHF0:USTF0",1723930434250,0.99552774,2602.7,2602.6,2.54766]
["bitfinex-derivatives","ETHF0:USTF0",1723930434952,1.49356567,2602.8,2602.7,1.44061]
["bitfinex-derivatives","ETHF0:USTF0",1723930435149,1.49356567,2602.8,2602.7,2.44991]
["bitfinex-derivatives","ETHF0:USTF0",1723930435359,1.49356567,2602.8,2602.7,3.55691]
["bitfinex-derivatives","ETHF0:USTF0",1723930439661,1.49356567,2602.8,2602.7,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1723930440756,1.49356567,2602.8,2602.7,3.55691]
["bitfinex-derivatives","ETHF0:USTF0",1723930442161,1.49356567,2602.8,2602.7,2.1163]
["bitfinex-derivatives","ETHF0:USTF0",1723930442358,3.43938156,2602.9,2602.7,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1723930442557,2.27110459,2602.8,2602.7,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1723930442758,0.27801395,2602.8,2602.7,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1723930443061,2.27110459,2602.8,2602.7,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1723930443262,0.27801395,2602.8,2602.7,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1723930443669,1.7713428,2602.8,2602.7,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1723930444068,0.19211319,2602.8,2602.7,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1723930444361,0.27801011,2602.8,2602.7,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1723930444567,0.27801782,2602.8,2602.7,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1723930445265,0.1921209,2602.8,2602.7,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1723930445462,1.77133147,2602.8,2602.7,1.0093]
["bitfinex-derivatives","ETHF0:USTF0",1723930445866,1.77133147,2602.8,2602.7,2.44991]
["bitfinex-derivatives","ETHF0:USTF0",1723930446170,1.68543529,2602.8,2602.7,2.44991]
["bitfinex-derivatives","ETHF0:USTF0",1723930446467,0.99561851,2602.8,2602.7,6.29231]
["bitfinex-derivatives","ETHF0:USTF0",1723930452255,1.49331439,2602.8,2602.7,6.29231]
["bitfinex-derivatives","ETHF0:USTF0",1723930453262,0.99614573,2602.8,2602.7,6.29231]
["bitfinex-derivatives","ETHF0:USTF0",1723930453464,1.49907531,2602.9,2602.8,1.44055]
["bitfinex-derivatives","ETHF0:USTF0",1723930453660,1.49907531,2602.9,2602.8,2.54755]
["bitfinex-derivatives","ETHF0:USTF0",1723930453661,1.7770605,2602.9,2602.8,2.54755]
["bitfinex-derivatives","ETHF0:USTF0",1723930454164,1.77816338,2602.9,2602.8,6.38915]
["bitfinex-derivatives","ETHF0:USTF0",1723930454665,0.28374611,2602.9,2602.8,6.38915]
["bitfinex-derivatives","ETHF0:USTF0",1723930456265,2.27683675,2602.9,2602.8,6.38915]
["bitfinex-derivatives","ETHF0:USTF0",1723930456664,1.58660343,2602.9,2602.8,6.38915]
["bitfinex-derivatives","ETHF0:USTF0",1723930456861,0.28374059,2602.9,2602.8,2.54755]
["bitfinex-derivatives","ETHF0:USTF0",1723930457066,0.19785332,2602.9,2602.8,6.38915]
["bitfinex-derivatives","ETHF0:USTF0",1723930457264,1.58668564,2602.9,2602.8,6.38915]
["bitfinex-derivatives","ETHF0:USTF0",1723930457474,1.77877804,2602.9,2602.8,6.38915]
["bitfinex-derivatives","ETHF0:USTF0",1723930457865,1.77877876,2602.9,2602.8,6.38915]
["bitfinex-derivatives","ETHF0:USTF0",1723930458071,0.28374136,2602.9,2602.8,2.54755]
["bitfinex-derivatives","ETHF0:USTF0",1723930458263,1.58683682,2602.9,2602.8,6.38915]
["bitfinex-derivatives","ETHF0:USTF0",1723930458462,1.77892922,2602.9,2602.8,6.38915]
["bitfinex-derivatives","ETHF0:USTF0",1723930459376,1.77892066,2602.9,2602.8,6.38915]
["bitfinex-derivatives","ETHF0:USTF0",1723930460370,0.28374136,2602.9,2602.8,6.38915]
["bitfinex-derivatives","ETHF0:USTF0",1723930462472,2.276832,2602.9,2602.8,6.38915]
["bitfinex-derivatives","ETHF0:USTF0",1723930462674,2.27682975,2602.9,2602.8,6.38915]
["bitfinex-derivatives","ETHF0:USTF0",1723930462876,2.27675809,2602.9,2602.8,6.38915]
["bitfinex-derivatives","ETHF0:USTF0",1723930467181,2.27676098,2602.9,2602.8,6.38915]
["bitfinex-derivatives","ETHF0:USTF0",1723930468285,2.27676098,2602.9,2602.8,9.59695]
["bitfinex-derivatives","ETHF0:USTF0",1723930469176,2.27676098,2602.9,2602.8,11.0375]
["bitfinex-derivatives","ETHF0:USTF0",1723930469376,0.99743046,2602.9,2602.8,21.72749942]
["bitfinex-derivatives","ETHF0:USTF0",1723930469579,0.99743046,2603.0,2602.9,2.881]
["bitfinex-derivatives","ETHF0:USTF0",1723930469888,0.99743046,2603.0,2602.9,13.08579508]
["bitfinex-derivatives","ETHF0:USTF0",1723930470073,0.99743046,2603.0,2602.9,19.12139508]
["bitfinex-derivatives","ETHF0:USTF0",1723930470269,1.49613731,2603.1,2603.0,2.88088]
["bitfinex-derivatives","ETHF0:USTF0",1723930470474,1.49613731,2603.1,2603.0,6.72248]
["bitfinex-derivatives","ETHF0:USTF0",1723930470775,1.49613731,2603.1,2603.0,11.72248]
["bitfinex-derivatives","ETHF0:USTF0",1723930471078,1.68820727,2603.1,2603.0,6.72248]
["bitfinex-derivatives","ETHF0:USTF0",1723930471271,1.49613731,2603.2,2603.1,1.44039]
["bitfinex-derivatives","ETHF0:USTF0",1723930471469,1.68819717,2603.2,2603.1,10.57519]
["bitfinex-derivatives","ETHF0:USTF0",1723930471670,1.49613731,2603.2,2603.1,10.57519]
["bitfinex-derivatives","ETHF0:USTF0",1723930472281,1.49613731,2603.3,2603.2,1.44033]
["bitfinex-derivatives","ETHF0:USTF0",1723930472475,6.08109064,2603.4,2603.3,1.44028]
["bitfinex-derivatives","ETHF0:USTF0",1723930472674,6.27314568,2603.4,2603.3,2.54728]
["bitfinex-derivatives","ETHF0:USTF0",1723930473081,6.27314568,2603.4,2603.3,3.54768]
["bitfinex-derivatives","ETHF0:USTF0",1723930474385,2.18514568,2603.4,2603.3,3.54768]
["bitfinex-derivatives","ETHF0:USTF0",1723930474571,1.99309064,2603.4,2603.3,3.54768]
["bitfinex-derivatives","ETHF0:USTF0",1723930474773,2.18514568,2603.4,2603.3,3.54768]
["bitfinex-derivatives","ETHF0:USTF0",1723930475174,1.99309064,2603.4,2603.3,3.54768]
["bitfinex-derivatives","ETHF0:USTF0",1723930475370,2.18514568,2603.4,2603.3,3.54768]
["bitfinex-derivatives","ETHF0:USTF0",1723930475678,1.99309064,2603.5,2603.4,1.44022]
["bitfinex-derivatives","ETHF0:USTF0",1723930475985,2.18514411,2603.5,2603.3,3.54764]
["bitfinex-derivatives","ETHF0:USTF0",1723930476173,0.19205216,2603.4,2603.3,3.54764]
["bitfinex-derivatives","ETHF0:USTF0",1723930476578,2.1851428,2603.4,2603.3,3.54764]
["bitfinex-derivatives","ETHF0:USTF0",1723930477085,1.99309064,2603.4,2603.3,3.54764]
["bitfinex-derivatives","ETHF0:USTF0",1723930477383,0.19205117,2603.4,2603.3,3.54765]
["bitfinex-derivatives","ETHF0:USTF0",1723930477981,1.49458347,2603.4,2603.3,3.54765]
["bitfinex-derivatives","ETHF0:USTF0",1723930478180,1.68663464,2603.4,2603.3,3.54765]
["bitfinex-derivatives","ETHF0:USTF0",1723930478381,0.19205117,2603.4,2603.3,3.54765]
["bitfinex-derivatives","ETHF0:USTF0",1723930480180,1.49413191,2603.4,2603.3,3.54765]
["bitfinex-derivatives","ETHF0:USTF0",1723930480383,1.68618308,2603.4,2603.3,3.54765]
["bitfinex-derivatives","ETHF0:USTF0",1723930480570,1.49413191,2603.4,2603.3,3.54765]
["bitfinex-derivatives","ETHF0:USTF0",1723930481187,1.49413191,2603.4,2603.3,7.38925]
["bitfinex-derivatives","ETHF0:USTF0",1723930481880,1.57985406,2603.4,2603.3,7.38925]
["bitfinex-derivatives","ETHF0:USTF0",1723930482080,1.77191105,2603.4,2603.3,7.38925]
["bitfinex-derivatives","ETHF0:USTF0",1723930483087,1.57985406,2603.4,2603.3,7.38925]
["bitfinex-derivatives","ETHF0:USTF0",1723930483289,1.57986341,2603.4,2603.3,7.38925]
["bitfinex-derivatives","ETHF0:USTF0",1723930484772,1.77192067,2603.4,2603.3,7.38925]
["bitfinex-derivatives","ETHF0:USTF0",1723930484989,1.57986341,2603.4,2603.3,7.38925]
["bitfinex-derivatives","ETHF0:USTF0",1723930485175,1.77191841,2603.4,2603.3,7.38925]
["bitfinex-derivatives","ETHF0:USTF0",1723930485377,0.2777865,2603.4,2603.3,7.38925]
["bitfinex-derivatives","ETHF0:USTF0",1723930485686,1.57968518,2603.4,2603.3,7.38925]
["bitfinex-derivatives","ETHF0:USTF0",1723930485884,1.77174018,2603.4,2603.3,7.38925]
["bitfinex-derivatives","ETHF0:USTF0",1723930486686,1.77174018,2603.4,2603.3,5.949]
["bitfinex-derivatives","ETHF0:USTF0",1723930487378,1.77174126,2603.4,2603.3,5.949]
["bitfinex-derivatives","ETHF0:USTF0",1723930489584,1.77174923,2603.4,2603.3,5.949]
["bitfinex-derivatives","ETHF0:USTF0",1723930490590,1.77174891,2603.4,2603.3,3.54768]
["bitfinex-derivatives","ETHF0:USTF0",1723930490785,1.57968626,2603.4,2603.3,7.38928]
["bitfinex-derivatives","ETHF0:USTF0",1723930491084,1.57968269,2603.4,2603.3,7.38928]
["bitfinex-derivatives","ETHF0:USTF0",1723930492384,1.77173877,2603.4,2603.3,7.38928]
["bitfinex-derivatives","ETHF0:USTF0",1723930492584,0.27778509,2603.4,2603.3,7.38928]
["bitfinex-derivatives","ETHF0:USTF0",1723930492785,1.58002404,2603.4,2603.3,7.38928]
["bitfinex-derivatives","ETHF0:USTF0",1723930492981,1.77207813,2603.4,2603.3,7.38928]
["bitfinex-derivatives","ETHF0:USTF0",1723930493184,1.58002404,2603.4,2603.3,7.38928]
["bitfinex-derivatives","ETHF0:USTF0",1723930494489,1.58002404,2603.4,2603.3,3.54768]
["bitfinex-derivatives","ETHF0:USTF0",1723930494685,1.5800229,2603.4,2603.3,7.38928]
["bitfinex-derivatives","ETHF0:USTF0",1723930494901,1.5800229,2603.4,2603.3,3.54768]
["bitfinex-derivatives","ETHF0:USTF0",1723930495078,1.5800229,2603.4,2603.3,7.38928]
["bitfinex-derivatives","ETHF0:USTF0",1723930495281,1.49429503,2603.4,2603.3,3.54768]
["bitfinex-derivatives","ETHF0:USTF0",1723930495479,1.58002506,2603.4,2603.3,7.38928]
["bitfinex-derivatives","ETHF0:USTF0",1723930496492,1.58002506,2603.4,2603.3,3.54768]
["bitfinex-derivatives","ETHF0:USTF0",1723930496693,1.58002506,2603.4,2603.3,7.38928]
["bitfinex-derivatives","ETHF0:USTF0",1723930497390,1.58002506,2603.4,2603.3,3.54768]
["bitfinex-derivatives","ETHF0:USTF0",1723930497786,1.58002506,2603.4,2603.3,6.75548]
["bitfinex-derivatives","ETHF0:USTF0",1723930498187,1.58002506,2603.4,2603.3,3.54768]
["bitfinex-derivatives","ETHF0:USTF0",1723930498388,1.58002506,2603.4,2603.3,6.75548]
["bitfinex-derivatives","ETHF0:USTF0",1723930499291,1.49429503,2603.4,2603.3,6.75548]
["bitfinex-derivatives","ETHF0:USTF0",1723930499501,1.58002736,2603.4,2603.3,6.75548]
["bitfinex-derivatives","ETHF0:USTF0",1723930499893,1.68634825,2603.4,2603.3,6.75548]
["bitfinex-derivatives","ETHF0:USTF0",1723930500091,1.58002702,2603.4,2603.3,6.75548]
["bitfinex-derivatives","ETHF0:USTF0",1723930500287,1.77207988,2603.4,2603.3,10.59708]
["bitfinex-derivatives","ETHF0:USTF0",1723930500593,1.77207988,2603.4,2603.3,6.75548]
["bitfinex-derivatives","ETHF0:USTF0",1723930500791,1.58002702,2603.4,2603.3,10.59708]
["bitfinex-derivatives","ETHF0:USTF0",1723930501197,1.77207716,2603.4,2603.3,10.59708]
["bitfinex-derivatives","ETHF0:USTF0",1723930501994,1.77207716,2603.4,2603.3,7.38928]
["bitfinex-derivatives","ETHF0:USTF0",1723930502200,1.77207718,2603.4,2603.3,10.59708]
["bitfinex-derivatives","ETHF0:USTF0",1723930502396,1.77207718,2603.4,2603.3,6.75548]
["bitfinex-derivatives","ETHF0:USTF0",1723930503394,1.77207718,2603.4,2603.3,10.59708]
["bitfinex-derivatives","ETHF0:USTF0",1723930503703,1.77207718,2603.4,2603.3,7.38928]
["bitfinex-derivatives","ETHF0:USTF0",1723930504089,1.77207718,2603.4,2603.3,6.75548]
["bitfinex-derivatives","ETHF0:USTF0",1723930504397,0.27778164,2603.4,2603.3,6.75548]
["bitfinex-derivatives","ETHF0:USTF0",1723930504991,0.27778164,2603.4,2603.3,10.59708]
["bitfinex-derivatives","ETHF0:USTF0",1723930505496,0.27778164,2603.4,2603.3,6.75548]
["bitfinex-derivatives","ETHF0:USTF0",1723930505689,0.27778164,2603.4,2603.3,10.59708]
["bitfinex-derivatives","ETHF0:USTF0",1723930506194,0.27778164,2603.4,2603.3,6.75548]
["bitfinex-derivatives","ETHF0:USTF0",1723930506500,0.19205561,2603.4,2603.3,6.75548]
["bitfinex-derivatives","ETHF0:USTF0",1723930506797,0.27778523,2603.4,2603.3,6.75548]
["bitfinex-derivatives","ETHF0:USTF0",1723930507299,2.27087587,2603.4,2603.3,6.75548]
["bitfinex-derivatives","ETHF0:USTF0",1723930507894,0.27778523,2603.4,2603.3,6.75548]
["bitfinex-derivatives","ETHF0:USTF0",1723930508192,0.27778523,2603.4,2603.3,3.54768]
["bitfinex-derivatives","ETHF0:USTF0",1723930508193,2.27087587,2603.4,2603.3,3.54768]
["bitfinex-derivatives","ETHF0:USTF0",1723930510199,2.2709009,2603.4,2603.3,3.54768]
["bitfinex-derivatives","ETHF0:USTF0",1723930510384,2.27090083,2603.4,2603.3,3.54768]
["bitfinex-derivatives","ETHF0:USTF0",1723930510792,2.18514625,2603.4,2603.3,3.54768]
["bitfinex-derivatives","ETHF0:USTF0",1723930510995,2.27090355,2603.4,2603.3,3.54768]
["bitfinex-derivatives","ETHF0:USTF0",1723930511195,2.27090355,2603.4,2603.3,2.44068]
["bitfinex-derivatives","ETHF0:USTF0",1723930511196,2.18514889,2603.4,2603.3,2.44068]
["bitfinex-derivatives","ETHF0:USTF0",1723930511396,5.55963291,2603.4,2603.3,2.1074]
["bitfinex-derivatives","ETHF0:USTF0",1723930511695,1.44038,2603.2,2603.0,6.81742]
["bitfinex-derivatives","ETHF0:USTF0",1723930511894,3.93484479,2603.2,2603.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723930512089,3.97857412,2603.2,2603.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723930512403,6.47303891,2603.2,2603.1,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723930512892,5.03265891,2603.2,2603.1,2.54739]
["bitfinex-derivatives","ETHF0:USTF0",1723930513087,2.47525977,2603.2,2603.1,2.54739]
["bitfinex-derivatives","ETHF0:USTF0",1723930513698,2.27373908,2603.2,2603.1,2.54739]
["bitfinex-derivatives","ETHF0:USTF0",1723930513997,0.2778503,2603.2,2603.1,2.54739]
["bitfinex-derivatives","ETHF0:USTF0",1723930514296,2.47620249,2603.2,2603.1,2.54739]
["bitfinex-derivatives","ETHF0:USTF0",1723930514505,0.47937167,2603.2,2603.1,2.54739]
["bitfinex-derivatives","ETHF0:USTF0",1723930515289,0.1920904,2603.2,2603.1,2.54739]
["bitfinex-derivatives","ETHF0:USTF0",1723930515499,0.47934878,2603.2,2603.1,2.54739]
["bitfinex-derivatives","ETHF0:USTF0",1723930515693,2.47675391,2603.2,2603.1,2.54739]
["bitfinex-derivatives","ETHF0:USTF0",1723930516002,0.47934935,2603.2,2603.1,2.54739]
["bitfinex-derivatives","ETHF0:USTF0",1723930516200,2.49775669,2603.2,2603.1,2.54739]
["bitfinex-derivatives","ETHF0:USTF0",1723930516398,2.49773348,2603.2,2603.1,2.54739]
["bitfinex-derivatives","ETHF0:USTF0",1723930516598,8.83374781,2603.2,2603.1,2.54739]
["bitfinex-derivatives","ETHF0:USTF0",1723930519602,8.54646682,2603.2,2603.1,2.54739]
["bitfinex-derivatives","ETHF0:USTF0",1723930519795,8.83373806,2603.2,2603.1,2.54739]
["bitfinex-derivatives","ETHF0:USTF0",1723930519991,8.83346588,2603.2,2603.1,2.54739]
["bitfinex-derivatives","ETHF0:USTF0",1723930520405,4.99186588,2603.2,2603.1,2.54739]
["bitfinex-derivatives","ETHF0:USTF0",1723930520994,8.83346588,2603.2,2603.1,2.54739]
["bitfinex-derivatives","ETHF0:USTF0",1723930521194,4.99186588,2603.2,2603.1,2.54739]
["bitfinex-derivatives","ETHF0:USTF0",1723930521402,8.83346588,2603.2,2603.1,2.54739]
["bitfinex-derivatives","ETHF0:USTF0",1723930521603,0.47935003,2603.2,2603.1,2.54739]
["bitfinex-derivatives","ETHF0:USTF0",1723930522791,4.32095003,2603.2,2603.1,2.54739]
["bitfinex-derivatives","ETHF0:USTF0",1723930523902,1.44041,2603.1,2602.9,4.64829]
["bitfinex-derivatives","ETHF0:USTF0",1723930524108,2.2745581,2603.0,2602.9,4.64829]
["bitfinex-derivatives","ETHF0:USTF0",1723930524705,6.1161557,2603.0,2602.9,4.64829]
["bitfinex-derivatives","ETHF0:USTF0",1723930526098,6.1161557,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723930526502,6.1161557,2603.0,2602.9,4.6483]
["bitfinex-derivatives","ETHF0:USTF0",1723930527092,6.1161557,2603.0,2602.9,5.7553]
["bitfinex-derivatives","ETHF0:USTF0",1723930527308,4.11943148,2603.0,2602.9,5.7553]
["bitfinex-derivatives","ETHF0:USTF0",1723930528204,4.03367879,2603.0,2602.9,5.7553]
["bitfinex-derivatives","ETHF0:USTF0",1723930528404,4.11941575,2603.0,2602.9,5.7553]
["bitfinex-derivatives","ETHF0:USTF0",1723930528599,6.11613997,2603.0,2602.9,5.7553]
["bitfinex-derivatives","ETHF0:USTF0",1723930529006,6.1161486,2603.0,2602.9,5.7553]
["bitfinex-derivatives","ETHF0:USTF0",1723930529307,4.11942438,2603.0,2602.9,5.7553]
["bitfinex-derivatives","ETHF0:USTF0",1723930531106,4.11942438,2603.0,2602.9,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1723930534005,1.77395462,2603.0,2602.9,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1723930534512,1.5818672,2603.0,2602.9,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1723930535013,1.7739154,2603.0,2602.9,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1723930535215,1.58184147,2603.0,2602.9,2.5475]
["bitfinex-derivatives","ETHF0:USTF0",1723930535710,1.58184147,2603.0,2602.9,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1723930535910,1.49610451,2603.1,2603.0,1.44044]
["bitfinex-derivatives","ETHF0:USTF0",1723930536211,1.7738975,2603.1,2603.0,3.50834]
["bitfinex-derivatives","ETHF0:USTF0",1723930536411,1.58182795,2603.1,2603.0,4.94878]
["bitfinex-derivatives","ETHF0:USTF0",1723930536608,0.08572344,2603.1,2603.0,10.23082]
["bitfinex-derivatives","ETHF0:USTF0",1723930536805,1.08318648,2603.1,2603.0,14.51304957]
["bitfinex-derivatives","ETHF0:USTF0",1723930536999,0.99746304,2603.1,2603.0,15.51979523]
["bitfinex-derivatives","ETHF0:USTF0",1723930537204,0.99746304,2603.2,2603.1,2.88078]
["bitfinex-derivatives","ETHF0:USTF0",1723930537405,1.49610451,2603.3,2603.2,2.88066]
["bitfinex-derivatives","ETHF0:USTF0",1723930537605,1.77386664,2603.3,2603.2,2.88066]
["bitfinex-derivatives","ETHF0:USTF0",1723930537911,1.77386453,2603.3,2603.2,6.72226]
["bitfinex-derivatives","ETHF0:USTF0",1723930538226,1.7738642,2603.3,2603.2,6.72226]
["bitfinex-derivatives","ETHF0:USTF0",1723930538515,0.99745147,2603.3,2603.2,6.72226]
["bitfinex-derivatives","ETHF0:USTF0",1723930538917,0.99745147,2603.3,2603.2,6.28867566]
["bitfinex-derivatives","ETHF0:USTF0",1723930539306,0.99745147,2603.3,2603.2,5.28193]
["bitfinex-derivatives","ETHF0:USTF0",1723930540415,2.49344367,2603.3,2603.2,5.28193]
["bitfinex-derivatives","ETHF0:USTF0",1723930540607,0.99733916,2603.3,2603.2,5.28193]
["bitfinex-derivatives","ETHF0:USTF0",1723930542618,1.49610451,2603.4,2603.3,1.44028]
["bitfinex-derivatives","ETHF0:USTF0",1723930542619,1.68815028,2603.4,2603.3,1.44028]
["bitfinex-derivatives","ETHF0:USTF0",1723930542809,1.77386199,2603.4,2603.3,2.54728]
["bitfinex-derivatives","ETHF0:USTF0",1723930543009,0.27775748,2603.4,2603.3,3.98756]
["bitfinex-derivatives","ETHF0:USTF0",1723930543215,0.08571156,2603.4,2603.3,3.98756]
["bitfinex-derivatives","ETHF0:USTF0",1723930543721,1.4958546,2603.5,2603.4,1.44022]
["bitfinex-derivatives","ETHF0:USTF0",1723930543923,0.27774715,2603.5,2603.4,5.64512]
["bitfinex-derivatives","ETHF0:USTF0",1723930544424,1.68777454,2603.5,2603.4,5.64512]
["bitfinex-derivatives","ETHF0:USTF0",1723930544721,2.2744693,2603.5,2603.4,3.54432]
["bitfinex-derivatives","ETHF0:USTF0",1723930544919,2.2744693,2603.5,2603.4,6.75212]
["bitfinex-derivatives","ETHF0:USTF0",1723930545711,2.08243425,2603.5,2603.4,6.75212]
["bitfinex-derivatives","ETHF0:USTF0",1723930545915,2.27448755,2603.5,2603.4,6.75212]
["bitfinex-derivatives","ETHF0:USTF0",1723930546320,2.27448755,2603.5,2603.4,3.54432]
["bitfinex-derivatives","ETHF0:USTF0",1723930546819,2.08243425,2603.5,2603.4,3.54432]
["bitfinex-derivatives","ETHF0:USTF0",1723930547030,2.27448574,2603.5,2603.4,6.75212]
["bitfinex-derivatives","ETHF0:USTF0",1723930547219,2.27448574,2603.5,2603.4,5.64512]
["bitfinex-derivatives","ETHF0:USTF0",1723930547619,2.27448574,2603.5,2603.4,6.75212]
["bitfinex-derivatives","ETHF0:USTF0",1723930548022,6.11528574,2603.5,2603.4,2.43732]
["bitfinex-derivatives","ETHF0:USTF0",1723930548325,4.11857287,2603.5,2603.4,2.43732]
["bitfinex-derivatives","ETHF0:USTF0",1723930549237,4.03286284,2603.5,2603.4,2.43732]
["bitfinex-derivatives","ETHF0:USTF0",1723930549435,8.82568825,2603.5,2603.4,2.43732]
["bitfinex-derivatives","ETHF0:USTF0",1723930549725,4.3200096,2603.5,2603.4,2.43732]
["bitfinex-derivatives","ETHF0:USTF0",1723930549923,4.11857816,2603.5,2603.4,2.43732]
["bitfinex-derivatives","ETHF0:USTF0",1723930550123,4.32000272,2603.5,2603.4,3.42242]
["bitfinex-derivatives","ETHF0:USTF0",1723930550430,4.11857816,2603.5,2603.4,3.42242]
["bitfinex-derivatives","ETHF0:USTF0",1723930550625,4.11857374,2603.5,2603.4,3.42242]
["bitfinex-derivatives","ETHF0:USTF0",1723930551427,4.11857376,2603.5,2603.4,3.42242]
["bitfinex-derivatives","ETHF0:USTF0",1723930555145,6.0857248,2603.5,2603.4,3.42242]
["bitfinex-derivatives","ETHF0:USTF0",1723930555454,6.11240365,2603.5,2603.4,3.42242]
["bitfinex-derivatives","ETHF0:USTF0",1723930555751,6.11244074,2603.5,2603.4,3.42242]
["bitfinex-derivatives","ETHF0:USTF0",1723930556155,6.11242292,2603.5,2603.4,3.42242]
["bitfinex-derivatives","ETHF0:USTF0",1723930557247,6.11242292,2603.5,2603.4,1.44022]
["bitfinex-derivatives","ETHF0:USTF0",1723930557450,4.11855594,2603.5,2603.4,1.44022]
["bitfinex-derivatives","ETHF0:USTF0",1723930557651,6.1126602,2603.5,2603.4,2.54722]
["bitfinex-derivatives","ETHF0:USTF0",1723930559352,4.11855594,2603.5,2603.4,2.54722]
["bitfinex-derivatives","ETHF0:USTF0",1723930559550,6.11210604,2603.5,2603.4,2.54722]
["bitfinex-derivatives","ETHF0:USTF0",1723930559854,2.27130604,2603.5,2603.4,2.54722]
["bitfinex-derivatives","ETHF0:USTF0",1723930560449,2.2713016,2603.5,2603.4,2.54722]
["bitfinex-derivatives","ETHF0:USTF0",1723930561242,2.1856041,2603.5,2603.4,2.54722]
["bitfinex-derivatives","ETHF0:USTF0",1723930561456,2.27128741,2603.5,2603.4,2.54722]
["bitfinex-derivatives","ETHF0:USTF0",1723930562352,0.27773731,2603.5,2603.4,2.54722]
["bitfinex-derivatives","ETHF0:USTF0",1723930563354,2.2711491,2603.5,2603.4,2.54722]
["bitfinex-derivatives","ETHF0:USTF0",1723930563750,2.27115125,2603.5,2603.4,2.54722]
["bitfinex-derivatives","ETHF0:USTF0",1723930563950,0.47908981,2603.5,2603.4,1.44022]
["bitfinex-derivatives","ETHF0:USTF0",1723930564262,0.27773946,2603.5,2603.4,2.54722]
["bitfinex-derivatives","ETHF0:USTF0",1723930564445,2.27114809,2603.5,2603.4,2.54722]
["bitfinex-derivatives","ETHF0:USTF0",1723930565057,0.47905037,2603.5,2603.4,2.54722]
["bitfinex-derivatives","ETHF0:USTF0",1723930565245,2.4719052,2603.5,2603.4,2.54722]
["bitfinex-derivatives","ETHF0:USTF0",1723930565446,2.47189012,2603.5,2603.4,2.54722]
["bitfinex-derivatives","ETHF0:USTF0",1723930565847,2.27057921,2603.5,2603.4,2.54722]
["bitfinex-derivatives","ETHF0:USTF0",1723930569451,2.27057921,2603.5,2603.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723930569452,0.27773946,2603.5,2603.4,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723930569658,2.44442394,2603.5,2603.3,1.44026]
["bitfinex-derivatives","ETHF0:USTF0",1723930569951,2.26988945,2603.4,2603.3,1.44026]
["bitfinex-derivatives","ETHF0:USTF0",1723930570446,2.26983187,2603.4,2603.3,1.44026]
["bitfinex-derivatives","ETHF0:USTF0",1723930570753,0.70523187,2603.4,2603.3,5.28186]
["bitfinex-derivatives","ETHF0:USTF0",1723930570951,0.08562573,2603.4,2603.3,1.44026]
["bitfinex-derivatives","ETHF0:USTF0",1723930571154,1.57986845,2603.4,2603.3,1.44026]
["bitfinex-derivatives","ETHF0:USTF0",1723930571358,0.08562573,2603.4,2603.3,1.44026]
["bitfinex-derivatives","ETHF0:USTF0",1723930571557,1.57989437,2603.4,2603.3,1.44026]
["bitfinex-derivatives","ETHF0:USTF0",1723930571951,0.08562573,2603.4,2603.3,1.44026]
["bitfinex-derivatives","ETHF0:USTF0",1723930572154,0.08562573,2603.4,2603.2,6.2895]
["bitfinex-derivatives","ETHF0:USTF0",1723930572155,0.61960614,2603.5,2603.4,1.44022]
["bitfinex-derivatives","ETHF0:USTF0",1723930572356,0.70523177,2603.5,2603.4,2.54722]
["bitfinex-derivatives","ETHF0:USTF0",1723930572557,0.61960614,2603.5,2603.4,2.54722]
["bitfinex-derivatives","ETHF0:USTF0",1723930572851,0.70523192,2603.5,2603.4,2.54722]
["bitfinex-derivatives","ETHF0:USTF0",1723930574159,0.70523097,2603.5,2603.4,2.54722]
["bitfinex-derivatives","ETHF0:USTF0",1723930575265,0.90645262,2603.5,2603.4,2.54722]
["bitfinex-derivatives","ETHF0:USTF0",1723930576151,0.28684648,2603.5,2603.4,2.54722]
["bitfinex-derivatives","ETHF0:USTF0",1723930576358,0.28684648,2603.5,2603.4,6.38802]
["bitfinex-derivatives","ETHF0:USTF0",1723930576558,0.08562483,2603.5,2603.4,6.38802]
["bitfinex-derivatives","ETHF0:USTF0",1723930578063,0.08562483,2603.5,2603.4,2.54722]
["bitfinex-derivatives","ETHF0:USTF0",1723930580571,2.49590528,2603.6,2603.5,1.44017]
["bitfinex-derivatives","ETHF0:USTF0",1723930580861,4.62096896,2603.6,2603.5,4.64797]
["bitfinex-derivatives","ETHF0:USTF0",1723930581066,4.62096896,2603.6,2603.5,1.44017]
["bitfinex-derivatives","ETHF0:USTF0",1723930581369,4.62096896,2603.6,2603.5,4.64797]
["bitfinex-derivatives","ETHF0:USTF0",1723930581572,2.78274398,2603.6,2603.5,4.64797]
["bitfinex-derivatives","ETHF0:USTF0",1723930581963,4.62111898,2603.6,2603.5,4.64797]
["bitfinex-derivatives","ETHF0:USTF0",1723930582764,4.62111898,2603.6,2603.5,5.63697]
["bitfinex-derivatives","ETHF0:USTF0",1723930584964,4.62111826,2603.6,2603.5,5.63697]
["bitfinex-derivatives","ETHF0:USTF0",1723930585368,4.33428028,2603.6,2603.5,5.63697]
["bitfinex-derivatives","ETHF0:USTF0",1723930585574,4.62111603,2603.6,2603.5,5.63697]
["bitfinex-derivatives","ETHF0:USTF0",1723930585963,4.62111603,2603.6,2603.5,2.42917]
["bitfinex-derivatives","ETHF0:USTF0",1723930586159,4.62111603,2603.6,2603.5,3.41967]
["bitfinex-derivatives","ETHF0:USTF0",1723930586160,4.62142098,2603.6,2603.5,3.41967]
["bitfinex-derivatives","ETHF0:USTF0",1723930589464,4.62150128,2603.6,2603.5,3.41967]
["bitfinex-derivatives","ETHF0:USTF0",1723930590868,4.81354631,2603.6,2603.5,3.41967]
["bitfinex-derivatives","ETHF0:USTF0",1723930598673,4.61227908,2603.6,2603.5,3.41967]
["bitfinex-derivatives","ETHF0:USTF0",1723930598876,2.55363062,2603.6,2603.5,3.41967]
["bitfinex-derivatives","ETHF0:USTF0",1723930599276,2.97302143,2603.6,2603.5,3.41967]
["bitfinex-derivatives","ETHF0:USTF0",1723930599572,4.81170138,2603.6,2603.5,3.41967]
["bitfinex-derivatives","ETHF0:USTF0",1723930600873,0.76163053,2604.2,2603.6,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1723930601077,15.39694386,2606.0,2603.6,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1723930601078,0.99854854,2605.3,2605.2,1.43923]
["bitfinex-derivatives","ETHF0:USTF0",1723930601271,8.63884652,2606.5,2605.2,5.68487367]
["bitfinex-derivatives","ETHF0:USTF0",1723930601272,1.29034553,2605.5,2605.2,5.68487367]
["bitfinex-derivatives","ETHF0:USTF0",1723930601580,0.49927428,2605.5,2605.4,2.54612]
["bitfinex-derivatives","ETHF0:USTF0",1723930601775,0.99484698,2605.8,2605.4,2.10984721]
["bitfinex-derivatives","ETHF0:USTF0",1723930602080,0.99484698,2605.8,2605.7,7.25797422]
["bitfinex-derivatives","ETHF0:USTF0",1723930602081,0.00366375,2605.8,2605.7,7.25797422]
["bitfinex-derivatives","ETHF0:USTF0",1723930602270,0.00366375,2605.8,2605.7,9.17663596]
["bitfinex-derivatives","ETHF0:USTF0",1723930602466,1.43236763,2605.8,2605.7,5.75375]
["bitfinex-derivatives","ETHF0:USTF0",1723930602973,1.43236763,2605.8,2605.7,6.75486921]
["bitfinex-derivatives","ETHF0:USTF0",1723930603368,1.43236763,2605.8,2605.7,6.75477795]
["bitfinex-derivatives","ETHF0:USTF0",1723930603569,1.43236763,2605.8,2605.7,5.75375]
["bitfinex-derivatives","ETHF0:USTF0",1723930604573,1.43236763,2605.8,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723930604771,1.43236763,2605.8,2605.7,4.3148]
["bitfinex-derivatives","ETHF0:USTF0",1723930614280,1.43236763,2605.8,2605.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1723930614679,6.43236763,2605.8,2605.4,0.00321595]
["bitfinex-derivatives","ETHF0:USTF0",1723930614875,6.43236763,2605.8,2605.1,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723930614876,1.107,2605.5,2605.1,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723930615077,1.107,2605.2,2604.4,1.43965]
["bitfinex-derivatives","ETHF0:USTF0",1723930615383,1.43941,2604.9,2604.7,2.10802795]
["bitfinex-derivatives","ETHF0:USTF0",1723930615582,2.0931,2605.1,2604.7,2.10802795]
["bitfinex-derivatives","ETHF0:USTF0",1723930615777,4.7863,2605.0,2604.7,2.11188832]
["bitfinex-derivatives","ETHF0:USTF0",1723930615971,5.8933,2605.0,2604.7,1.00488832]
["bitfinex-derivatives","ETHF0:USTF0",1723930616181,4.3148,2604.8,2604.5,2.61122422]
["bitfinex-derivatives","ETHF0:USTF0",1723930616376,1.4395,2604.7,2604.6,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723930616571,1.43956,2604.6,2604.5,2.61122422]
["bitfinex-derivatives","ETHF0:USTF0",1723930616775,5.27876,2604.6,2604.5,1.50422422]
["bitfinex-derivatives","ETHF0:USTF0",1723930616989,1.43967,2604.4,2604.3,2.0134054]
["bitfinex-derivatives","ETHF0:USTF0",1723930617283,1.43967,2604.4,2604.3,2.01745779]
["bitfinex-derivatives","ETHF0:USTF0",1723930617284,4.64747,2604.4,2604.3,2.01745779]
["bitfinex-derivatives","ETHF0:USTF0",1723930617479,10.27967,2604.4,2604.3,2.01745779]
["bitfinex-derivatives","ETHF0:USTF0",1723930617784,11.29307,2604.4,2604.3,2.01745779]
["bitfinex-derivatives","ETHF0:USTF0",1723930618380,14.50087,2604.4,2604.3,2.01745779]
["bitfinex-derivatives","ETHF0:USTF0",1723930618778,14.50087,2604.4,2604.3,0.00405239]
["bitfinex-derivatives","ETHF0:USTF0",1723930620782,1.43978,2604.2,2604.1,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723930621282,10.27978,2604.2,2604.1,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723930621883,10.27978,2604.2,2604.1,0.00880467]
["bitfinex-derivatives","ETHF0:USTF0",1723930632199,11.71956,2604.2,2604.1,0.00880467]
["bitfinex-derivatives","ETHF0:USTF0",1723930640005,12.82556,2604.2,2604.1,0.00880467]
["bitfinex-derivatives","ETHF0:USTF0",1723930651007,7.82556,2604.2,2604.1,0.00880467]
["bitfinex-derivatives","ETHF0:USTF0",1723930656416,7.91097184,2604.2,2604.1,0.00880467]
["bitfinex-derivatives","ETHF0:USTF0",1723930656716,10.37747807,2604.2,2604.1,0.00880467]
["bitfinex-derivatives","ETHF0:USTF0",1723930659618,10.57852159,2604.2,2604.1,0.00880467]
["bitfinex-derivatives","ETHF0:USTF0",1723930662430,10.29206623,2604.2,2604.1,0.00880467]
["bitfinex-derivatives","ETHF0:USTF0",1723930662618,10.57852016,2604.2,2604.1,0.00880467]
["bitfinex-derivatives","ETHF0:USTF0",1723930666522,10.29206623,2604.2,2604.1,0.00880467]
["bitfinex-derivatives","ETHF0:USTF0",1723930666826,10.57852001,2604.2,2604.1,0.00880467]
["bitfinex-derivatives","ETHF0:USTF0",1723930670924,8.11201321,2604.2,2604.1,0.00880467]
["bitfinex-derivatives","ETHF0:USTF0",1723930671523,10.60907029,2604.2,2604.1,0.00880467]
["bitfinex-derivatives","ETHF0:USTF0",1723930671926,8.11201321,2604.2,2604.1,0.00880467]
["bitfinex-derivatives","ETHF0:USTF0",1723930675428,8.11201043,2604.2,2604.1,0.00880467]
["bitfinex-derivatives","ETHF0:USTF0",1723930679227,8.11201069,2604.2,2604.1,0.00880467]
["bitfinex-derivatives","ETHF0:USTF0",1723930681029,4.27201069,2604.2,2604.1,0.00880467]
["bitfinex-derivatives","ETHF0:USTF0",1723930683439,6.76898226,2604.2,2604.1,0.00880467]
["bitfinex-derivatives","ETHF0:USTF0",1723930683635,4.27201069,2604.2,2604.1,0.00880467]
["bitfinex-derivatives","ETHF0:USTF0",1723930686339,3.98556,2604.2,2604.1,0.00880467]
["bitfinex-derivatives","ETHF0:USTF0",1723930686636,4.27200589,2604.2,2604.1,0.00880467]
["bitfinex-derivatives","ETHF0:USTF0",1723930687034,7.47980589,2604.2,2604.1,0.00880467]
["bitfinex-derivatives","ETHF0:USTF0",1723930690432,7.19336,2604.2,2604.1,0.00880467]
["bitfinex-derivatives","ETHF0:USTF0",1723930690941,7.47988666,2604.2,2604.1,0.00880467]
["bitfinex-derivatives","ETHF0:USTF0",1723930691330,7.19336,2604.2,2604.1,0.00880467]
["bitfinex-derivatives","ETHF0:USTF0",1723930691736,7.27879533,2604.2,2604.1,0.00880467]
["bitfinex-derivatives","ETHF0:USTF0",1723930691937,7.47989157,2604.2,2604.1,0.00880467]
["bitfinex-derivatives","ETHF0:USTF0",1723930692239,7.19336,2604.2,2604.1,0.00880467]
["bitfinex-derivatives","ETHF0:USTF0",1723930692631,7.47989185,2604.2,2604.1,0.00880467]
["bitfinex-derivatives","ETHF0:USTF0",1723930693627,4.27209185,2604.2,2604.1,0.00880467]
["bitfinex-derivatives","ETHF0:USTF0",1723930693833,7.47989185,2604.2,2604.1,0.00880467]
["bitfinex-derivatives","ETHF0:USTF0",1723930694929,7.19336,2604.2,2604.1,0.00880467]
["bitfinex-derivatives","ETHF0:USTF0",1723930695128,7.47989003,2604.2,2604.1,0.00880467]
["bitfinex-derivatives","ETHF0:USTF0",1723930701343,4.27209003,2604.2,2604.1,0.00880467]
["bitfinex-derivatives","ETHF0:USTF0",1723930701940,4.27207572,2604.2,2604.1,0.00880467]
["bitfinex-derivatives","ETHF0:USTF0",1723930702144,7.47987572,2604.2,2604.1,0.00880467]
["bitfinex-derivatives","ETHF0:USTF0",1723930707146,4.27207572,2604.2,2604.1,0.00880467]
["bitfinex-derivatives","ETHF0:USTF0",1723930707335,7.47987572,2604.2,2604.1,0.00880467]
["bitfinex-derivatives","ETHF0:USTF0",1723930708236,7.19336,2604.2,2604.1,0.00880467]
["bitfinex-derivatives","ETHF0:USTF0",1723930708443,7.47988938,2604.2,2604.1,0.00880467]
["bitfinex-derivatives","ETHF0:USTF0",1723930712456,7.19336,2604.2,2604.1,0.00880467]
["bitfinex-derivatives","ETHF0:USTF0",1723930712749,7.47991434,2604.2,2604.1,0.00880467]
["bitfinex-derivatives","ETHF0:USTF0",1723930716357,2.88012,2603.7,2603.6,1.51209481]
["bitfinex-derivatives","ETHF0:USTF0",1723930716546,1.44017,2603.5,2603.3,1.51209481]
["bitfinex-derivatives","ETHF0:USTF0",1723930716751,1.44017,2603.5,2603.1,1.99248833]
["bitfinex-derivatives","ETHF0:USTF0",1723930716752,1.44028,2603.3,2603.2,1.51209481]
["bitfinex-derivatives","ETHF0:USTF0",1723930716948,1.44028,2603.3,2603.2,3.43298935]
["bitfinex-derivatives","ETHF0:USTF0",1723930716949,2.83287609,2603.3,2603.2,3.43298935]
["bitfinex-derivatives","ETHF0:USTF0",1723930717148,2.83287609,2603.3,2603.2,5.76249454]
["bitfinex-derivatives","ETHF0:USTF0",1723930717354,2.83692478,2603.3,2603.2,5.76684139]
["bitfinex-derivatives","ETHF0:USTF0",1723930718259,2.83692478,2603.3,2603.2,5.76687457]
["bitfinex-derivatives","ETHF0:USTF0",1723930719556,2.83692478,2603.3,2603.2,0.00434685]
["bitfinex-derivatives","ETHF0:USTF0",1723930720453,2.55032869,2603.3,2603.2,0.00434685]
["bitfinex-derivatives","ETHF0:USTF0",1723930720652,2.83697348,2603.3,2603.2,0.00434685]
["bitfinex-derivatives","ETHF0:USTF0",1723930722558,6.67857348,2603.3,2603.2,0.00434685]
["bitfinex-derivatives","ETHF0:USTF0",1723930722861,2.83697348,2603.3,2603.2,0.00434685]
["bitfinex-derivatives","ETHF0:USTF0",1723930724054,2.83697348,2603.3,2603.2,0.99774685]
["bitfinex-derivatives","ETHF0:USTF0",1723930724463,2.55032869,2603.3,2603.2,0.99774685]
["bitfinex-derivatives","ETHF0:USTF0",1723930724665,2.83698412,2603.3,2603.2,0.99774685]
["bitfinex-derivatives","ETHF0:USTF0",1723930728770,2.83698259,2603.3,2603.2,0.99774685]
["bitfinex-derivatives","ETHF0:USTF0",1723930729170,2.83698222,2603.3,2603.2,0.99774685]
["bitfinex-derivatives","ETHF0:USTF0",1723930732974,2.55032869,2603.3,2603.2,0.99774685]
["bitfinex-derivatives","ETHF0:USTF0",1723930733161,2.83697872,2603.3,2603.2,0.99774685]
["bitfinex-derivatives","ETHF0:USTF0",1723930733767,2.83697872,2603.3,2603.2,4.83934685]
["bitfinex-derivatives","ETHF0:USTF0",1723930736561,2.83697872,2603.3,2603.2,0.99774685]
["bitfinex-derivatives","ETHF0:USTF0",1723930737469,2.83698015,2603.3,2603.2,0.99774685]
["bitfinex-derivatives","ETHF0:USTF0",1723930740967,2.55032869,2603.3,2603.2,0.99774685]
["bitfinex-derivatives","ETHF0:USTF0",1723930741273,2.83697765,2603.3,2603.2,0.99774685]
["bitfinex-derivatives","ETHF0:USTF0",1723930741574,2.83697774,2603.3,2603.2,0.99774685]
["bitfinex-derivatives","ETHF0:USTF0",1723930741964,2.83697774,2603.3,2603.2,4.83934685]
["bitfinex-derivatives","ETHF0:USTF0",1723930743168,2.83697774,2603.3,2603.2,0.99774685]
["bitfinex-derivatives","ETHF0:USTF0",1723930743380,2.83697774,2603.3,2603.2,4.83934685]
["bitfinex-derivatives","ETHF0:USTF0",1723930744270,2.83696549,2603.3,2603.2,4.83934685]
["bitfinex-derivatives","ETHF0:USTF0",1723930744664,2.83696549,2603.3,2603.2,0.99774685]
["bitfinex-derivatives","ETHF0:USTF0",1723930744864,2.55032869,2603.3,2603.2,4.83934685]
["bitfinex-derivatives","ETHF0:USTF0",1723930745068,2.83696901,2603.3,2603.2,4.83934685]
["bitfinex-derivatives","ETHF0:USTF0",1723930745264,2.83696901,2603.3,2603.2,0.99774685]
["bitfinex-derivatives","ETHF0:USTF0",1723930745877,2.83696901,2603.3,2603.2,4.83934685]
["bitfinex-derivatives","ETHF0:USTF0",1723930746771,2.83696901,2603.3,2603.2,0.99774685]
["bitfinex-derivatives","ETHF0:USTF0",1723930746975,2.83696901,2603.3,2603.2,4.83934685]
["bitfinex-derivatives","ETHF0:USTF0",1723930749276,2.83699123,2603.3,2603.2,4.83934685]
["bitfinex-derivatives","ETHF0:USTF0",1723930752772,2.83697969,2603.3,2603.2,4.83934685]
["bitfinex-derivatives","ETHF0:USTF0",1723930753079,2.83697969,2603.3,2603.2,0.99774685]
["bitfinex-derivatives","ETHF0:USTF0",1723930753678,2.83697969,2603.3,2603.2,4.83934685]
["bitfinex-derivatives","ETHF0:USTF0",1723930753982,2.83698469,2603.3,2603.2,0.99774685]
["bitfinex-derivatives","ETHF0:USTF0",1723930756381,1.73098469,2603.3,2603.2,0.99774685]
["bitfinex-derivatives","ETHF0:USTF0",1723930756584,2.83698469,2603.3,2603.2,0.99774685]
["bitfinex-derivatives","ETHF0:USTF0",1723930757676,2.83698672,2603.3,2603.2,0.99774685]
["bitfinex-derivatives","ETHF0:USTF0",1723930758083,1.73098672,2603.3,2603.2,0.99774685]
["bitfinex-derivatives","ETHF0:USTF0",1723930758488,2.83698672,2603.3,2603.2,0.99774685]
["bitfinex-derivatives","ETHF0:USTF0",1723930759277,1.73098672,2603.3,2603.2,0.99774685]
["bitfinex-derivatives","ETHF0:USTF0",1723930759585,2.83698672,2603.3,2603.2,0.99774685]
["bitfinex-derivatives","ETHF0:USTF0",1723930761771,2.83698667,2603.3,2603.2,0.99774685]
["bitfinex-derivatives","ETHF0:USTF0",1723930762184,2.83698667,2603.3,2603.2,2.00302988]
["bitfinex-derivatives","ETHF0:USTF0",1723930765086,1.73098667,2603.3,2603.2,2.00302988]
["bitfinex-derivatives","ETHF0:USTF0",1723930765488,1.73098667,2603.3,2603.2,5.84739607]
["bitfinex-derivatives","ETHF0:USTF0",1723930765898,1.52981045,2603.3,2603.2,5.84739607]
["bitfinex-derivatives","ETHF0:USTF0",1723930766180,1.73098441,2603.3,2603.2,6.76025759]
["bitfinex-derivatives","ETHF0:USTF0",1723930767991,0.29070441,2603.3,2603.2,12.20718759]
["bitfinex-derivatives","ETHF0:USTF0",1723930768187,0.29070441,2603.3,2603.2,16.92610592]
["bitfinex-derivatives","ETHF0:USTF0",1723930768886,0.29070441,2603.3,2603.2,16.92580923]
["bitfinex-derivatives","ETHF0:USTF0",1723930770181,0.08953045,2603.3,2603.2,16.92580923]
["bitfinex-derivatives","ETHF0:USTF0",1723930770392,0.08952916,2603.3,2603.2,16.92580923]
["bitfinex-derivatives","ETHF0:USTF0",1723930771279,0.08952916,2603.3,2603.2,14.9333209]
["bitfinex-derivatives","ETHF0:USTF0",1723930771680,0.08952916,2603.3,2603.2,16.92580923]
["bitfinex-derivatives","ETHF0:USTF0",1723930772290,0.08952916,2603.3,2603.2,14.9333209]
["bitfinex-derivatives","ETHF0:USTF0",1723930773294,0.08952916,2603.3,2603.2,14.9332864]
["bitfinex-derivatives","ETHF0:USTF0",1723930775001,0.08953036,2603.3,2603.2,14.9332864]
["bitfinex-derivatives","ETHF0:USTF0",1723930777891,0.08953036,2603.3,2603.2,14.93325686]
["bitfinex-derivatives","ETHF0:USTF0",1723930779290,0.0854733,2603.3,2603.2,16.37358686]
["bitfinex-derivatives","ETHF0:USTF0",1723930779490,0.00576092,2603.5,2603.4,2.88044]
["bitfinex-derivatives","ETHF0:USTF0",1723930779697,0.09123673,2603.5,2603.4,9.11479001]
["bitfinex-derivatives","ETHF0:USTF0",1723930779899,0.00576092,2603.5,2603.4,17.95559001]
["bitfinex-derivatives","ETHF0:USTF0",1723930780202,0.00576092,2603.5,2603.4,21.38829834]
["bitfinex-derivatives","ETHF0:USTF0",1723930780394,0.01056817,2603.5,2603.4,23.23642365]
["bitfinex-derivatives","ETHF0:USTF0",1723930781400,0.01056817,2603.5,2603.4,21.4065442]
["bitfinex-derivatives","ETHF0:USTF0",1723930782604,0.01056817,2603.5,2603.4,21.40620336]
["bitfinex-derivatives","ETHF0:USTF0",1723930782994,0.01056817,2603.5,2603.4,19.39546917]
["bitfinex-derivatives","ETHF0:USTF0",1723930783398,0.01056817,2603.5,2603.4,21.40620336]
["bitfinex-derivatives","ETHF0:USTF0",1723930783796,0.01056817,2603.5,2603.4,19.39546917]
["bitfinex-derivatives","ETHF0:USTF0",1723930785108,0.01056817,2603.5,2603.4,21.40620336]
["bitfinex-derivatives","ETHF0:USTF0",1723930785493,0.01056817,2603.5,2603.4,19.39546917]
["bitfinex-derivatives","ETHF0:USTF0",1723930786408,0.01056817,2603.5,2603.4,19.6502009]
["bitfinex-derivatives","ETHF0:USTF0",1723930787902,0.01056817,2603.5,2603.4,18.28946917]
["bitfinex-derivatives","ETHF0:USTF0",1723930788106,0.01056817,2603.5,2603.4,18.35593785]
["bitfinex-derivatives","ETHF0:USTF0",1723930788307,0.01056817,2603.5,2603.4,10.14813785]
["bitfinex-derivatives","ETHF0:USTF0",1723930788606,0.01056817,2603.5,2603.4,14.74744917]
["bitfinex-derivatives","ETHF0:USTF0",1723930789003,0.01056817,2603.5,2603.4,13.30722917]
["bitfinex-derivatives","ETHF0:USTF0",1723930789201,0.01056817,2603.5,2603.4,16.51502917]
["bitfinex-derivatives","ETHF0:USTF0",1723930789599,0.01056817,2603.5,2603.4,18.02171785]
["bitfinex-derivatives","ETHF0:USTF0",1723930789797,0.01056817,2603.5,2603.4,16.51502917]
["bitfinex-derivatives","ETHF0:USTF0",1723930790103,0.01056817,2603.5,2603.4,18.02171785]
["bitfinex-derivatives","ETHF0:USTF0",1723930790408,0.01056817,2603.5,2603.4,16.51502917]
["bitfinex-derivatives","ETHF0:USTF0",1723930791102,0.01056817,2603.5,2603.4,18.02171785]
["bitfinex-derivatives","ETHF0:USTF0",1723930791307,0.01056817,2603.5,2603.4,13.30722917]
["bitfinex-derivatives","ETHF0:USTF0",1723930791607,0.01056817,2603.5,2603.4,14.81409561]
["bitfinex-derivatives","ETHF0:USTF0",1723930792196,0.01056817,2603.5,2603.4,18.02189561]
["bitfinex-derivatives","ETHF0:USTF0",1723930796008,0.01056817,2603.5,2603.4,18.02185717]
["bitfinex-derivatives","ETHF0:USTF0",1723930797307,0.01056817,2603.5,2603.4,19.46207717]
["bitfinex-derivatives","ETHF0:USTF0",1723930797705,0.01056817,2603.5,2603.4,9.74758849]
["bitfinex-derivatives","ETHF0:USTF0",1723930797905,0.01056817,2603.5,2603.4,5.97325717]
["bitfinex-derivatives","ETHF0:USTF0",1723930798110,0.01056817,2603.5,2603.4,4.46656849]
["bitfinex-derivatives","ETHF0:USTF0",1723930798412,0.01056817,2603.5,2603.4,5.97325717]
["bitfinex-derivatives","ETHF0:USTF0",1723930798612,0.01056817,2603.5,2603.4,4.86725717]
["bitfinex-derivatives","ETHF0:USTF0",1723930798803,0.01056817,2603.5,2603.4,4.46656849]
["bitfinex-derivatives","ETHF0:USTF0",1723930800006,0.01056817,2603.5,2603.4,4.46664052]
["bitfinex-derivatives","ETHF0:USTF0",1723930800411,6.39753817,2603.5,2603.4,1.92042052]
["bitfinex-derivatives","ETHF0:USTF0",1723930800710,1.44033,2603.2,2603.1,2.01073419]
["bitfinex-derivatives","ETHF0:USTF0",1723930801014,1.44039,2603.1,2603.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723930801204,7.78135057,2603.1,2603.0,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723930801704,7.78135057,2603.1,2603.0,0.01036704]
["bitfinex-derivatives","ETHF0:USTF0",1723930803309,7.69589,2603.1,2603.0,0.01036704]
["bitfinex-derivatives","ETHF0:USTF0",1723930803613,7.78135648,2603.1,2603.0,0.01036704]
["bitfinex-derivatives","ETHF0:USTF0",1723930804315,10.98915648,2603.1,2603.0,0.01036704]
["bitfinex-derivatives","ETHF0:USTF0",1723930804517,10.98915937,2603.1,2603.0,0.01036704]
["bitfinex-derivatives","ETHF0:USTF0",1723930804917,10.98915996,2603.1,2603.0,0.01036704]
["bitfinex-derivatives","ETHF0:USTF0",1723930805515,7.78135996,2603.1,2603.0,0.01036704]
["bitfinex-derivatives","ETHF0:USTF0",1723930807711,7.69589,2603.1,2603.0,0.01036704]
["bitfinex-derivatives","ETHF0:USTF0",1723930807916,7.78135641,2603.1,2603.0,0.01036704]
["bitfinex-derivatives","ETHF0:USTF0",1723930811818,7.69589,2603.1,2603.0,0.01036704]
["bitfinex-derivatives","ETHF0:USTF0",1723930812122,7.78135661,2603.1,2603.0,0.01036704]
["bitfinex-derivatives","ETHF0:USTF0",1723930813012,2.49936661,2603.1,2603.0,0.01036704]
["bitfinex-derivatives","ETHF0:USTF0",1723930813212,2.49936455,2603.1,2603.0,0.01036704]
["bitfinex-derivatives","ETHF0:USTF0",1723930813614,1.39336455,2603.1,2603.0,0.01036704]
["bitfinex-derivatives","ETHF0:USTF0",1723930814225,1.39336378,2603.1,2603.0,0.01036704]
["bitfinex-derivatives","ETHF0:USTF0",1723930815523,2.83375378,2603.1,2603.0,0.01036704]
["bitfinex-derivatives","ETHF0:USTF0",1723930815926,1.39336378,2603.1,2603.0,1.45080704]
["bitfinex-derivatives","ETHF0:USTF0",1723930816118,1.3079,2603.1,2603.0,1.45080704]
["bitfinex-derivatives","ETHF0:USTF0",1723930816321,1.39336499,2603.1,2603.0,1.45080704]
["bitfinex-derivatives","ETHF0:USTF0",1723930816720,1.3079,2603.1,2603.0,1.45080704]
["bitfinex-derivatives","ETHF0:USTF0",1723930816922,1.39336643,2603.1,2603.0,1.45080704]
["bitfinex-derivatives","ETHF0:USTF0",1723930820332,1.3079,2603.1,2603.0,1.45080704]
["bitfinex-derivatives","ETHF0:USTF0",1723930820515,1.39336238,2603.1,2603.0,1.45080704]
["bitfinex-derivatives","ETHF0:USTF0",1723930821222,1.3079,2603.1,2603.0,1.45080704]
["bitfinex-derivatives","ETHF0:USTF0",1723930821818,1.3079,2603.1,2603.0,1.41080704]
["bitfinex-derivatives","ETHF0:USTF0",1723930822821,1.3079,2603.1,2603.0,1.41403827]
["bitfinex-derivatives","ETHF0:USTF0",1723930823730,1.106,2603.3,2603.2,1.44033]
["bitfinex-derivatives","ETHF0:USTF0",1723930823926,2.49002481,2603.3,2603.2,1.44033]
["bitfinex-derivatives","ETHF0:USTF0",1723930827227,1.38402481,2603.3,2603.2,1.44033]
["bitfinex-derivatives","ETHF0:USTF0",1723930827526,2.49002481,2603.3,2603.2,1.44033]
["bitfinex-derivatives","ETHF0:USTF0",1723930828129,3.93030481,2603.3,2603.2,1.44033]
["bitfinex-derivatives","ETHF0:USTF0",1723930829020,3.93028929,2603.3,2603.2,1.44033]
["bitfinex-derivatives","ETHF0:USTF0",1723930829933,2.49000929,2603.3,2603.2,1.44033]
["bitfinex-derivatives","ETHF0:USTF0",1723930830228,3.93029011,2603.3,2603.2,1.44033]
["bitfinex-derivatives","ETHF0:USTF0",1723930831626,3.93029011,2603.3,2603.1,1.44035]
["bitfinex-derivatives","ETHF0:USTF0",1723930831828,3.84488,2603.3,2603.2,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1723930832031,3.93029261,2603.3,2603.2,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1723930832219,3.93029261,2603.3,2603.2,2.76013]
["bitfinex-derivatives","ETHF0:USTF0",1723930832415,3.93029261,2603.3,2603.2,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1723930832621,3.93029463,2603.3,2603.2,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1723930833128,2.82429463,2603.3,2603.2,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1723930833321,3.93029463,2603.3,2603.2,2.76013]
["bitfinex-derivatives","ETHF0:USTF0",1723930833513,2.82429463,2603.3,2603.2,2.76013]
["bitfinex-derivatives","ETHF0:USTF0",1723930833733,3.93029463,2603.3,2603.2,2.76013]
["bitfinex-derivatives","ETHF0:USTF0",1723930834022,3.93029463,2603.3,2603.2,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1723930834229,2.49001463,2603.3,2603.2,2.76013]
["bitfinex-derivatives","ETHF0:USTF0",1723930834530,3.93028933,2603.3,2603.2,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1723930836040,3.93028933,2603.3,2603.2,2.76013]
["bitfinex-derivatives","ETHF0:USTF0",1723930836220,3.93028933,2603.3,2603.2,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1723930836526,3.84488,2603.3,2603.2,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1723930836723,3.93028048,2603.3,2603.2,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1723930836917,2.49000048,2603.3,2603.2,2.76013]
["bitfinex-derivatives","ETHF0:USTF0",1723930837328,3.93028048,2603.3,2603.2,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1723930838123,1.38400048,2603.3,2603.2,2.76013]
["bitfinex-derivatives","ETHF0:USTF0",1723930838323,2.49000048,2603.3,2603.2,2.76013]
["bitfinex-derivatives","ETHF0:USTF0",1723930838523,3.93028048,2603.3,2603.2,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1723930839020,1.38400048,2603.3,2603.2,2.76013]
["bitfinex-derivatives","ETHF0:USTF0",1723930839226,0.08540048,2603.3,2603.2,6.60173]
["bitfinex-derivatives","ETHF0:USTF0",1723930839429,0.08540048,2603.3,2603.2,7.89003]
["bitfinex-derivatives","ETHF0:USTF0",1723930839628,0.08540048,2603.3,2603.2,10.43636]
["bitfinex-derivatives","ETHF0:USTF0",1723930839927,0.08540048,2603.3,2603.2,11.44168988]
["bitfinex-derivatives","ETHF0:USTF0",1723930840320,0.08540048,2603.3,2603.2,12.88201988]
["bitfinex-derivatives","ETHF0:USTF0",1723930840521,0.01056817,2603.5,2603.2,12.88201988]
["bitfinex-derivatives","ETHF0:USTF0",1723930840522,0.01056817,2603.5,2603.4,2.88044]
["bitfinex-derivatives","ETHF0:USTF0",1723930840728,0.09594825,2603.5,2603.4,4.99150876]
["bitfinex-derivatives","ETHF0:USTF0",1723930840926,0.09594825,2603.5,2603.4,14.7476185]
["bitfinex-derivatives","ETHF0:USTF0",1723930843929,0.09594825,2603.5,2603.4,14.74761145]
["bitfinex-derivatives","ETHF0:USTF0",1723930844124,0.09594825,2603.5,2603.4,9.74761145]
["bitfinex-derivatives","ETHF0:USTF0",1723930844639,0.01056817,2603.5,2603.4,9.74761145]
["bitfinex-derivatives","ETHF0:USTF0",1723930844824,0.0959686,2603.5,2603.4,9.74761145]
["bitfinex-derivatives","ETHF0:USTF0",1723930845333,0.0959686,2603.5,2603.4,16.18783145]
["bitfinex-derivatives","ETHF0:USTF0",1723930845536,0.01056817,2603.5,2603.4,16.18783145]
["bitfinex-derivatives","ETHF0:USTF0",1723930846227,0.00061938,2603.5,2603.4,28.27195428]
["bitfinex-derivatives","ETHF0:USTF0",1723930847030,5.6827,2604.4,2603.4,28.27195428]
["bitfinex-derivatives","ETHF0:USTF0",1723930847031,2.3654,2604.2,2604.1,1.43981]
["bitfinex-derivatives","ETHF0:USTF0",1723930847342,2.65184491,2604.2,2604.1,1.43981]
["bitfinex-derivatives","ETHF0:USTF0",1723930848032,1.34834859,2604.2,2604.1,5.27981]
["bitfinex-derivatives","ETHF0:USTF0",1723930848934,1.34834245,2604.2,2604.1,5.27981]
["bitfinex-derivatives","ETHF0:USTF0",1723930850141,1.34834245,2604.2,2604.1,6.57861]
["bitfinex-derivatives","ETHF0:USTF0",1723930852938,1.34833839,2604.2,2604.1,6.57861]
["bitfinex-derivatives","ETHF0:USTF0",1723930856443,1.34833839,2604.2,2604.1,2.73861]
["bitfinex-derivatives","ETHF0:USTF0",1723930856939,1.34833828,2604.2,2604.1,2.73861]
["bitfinex-derivatives","ETHF0:USTF0",1723930859738,1.34833828,2604.2,2604.1,3.84461]
["bitfinex-derivatives","ETHF0:USTF0",1723930859739,0.08893828,2604.2,2604.1,3.84461]
["bitfinex-derivatives","ETHF0:USTF0",1723930859950,0.00354173,2604.2,2604.1,15.56427]
["bitfinex-derivatives","ETHF0:USTF0",1723930860330,0.00354173,2604.2,2604.1,16.56929286]
["bitfinex-derivatives","ETHF0:USTF0",1723930860640,0.00354173,2604.2,2604.1,20.96630792]
["bitfinex-derivatives","ETHF0:USTF0",1723930861232,0.00354173,2604.2,2604.1,21.23201808]
["bitfinex-derivatives","ETHF0:USTF0",1723930861433,0.00354173,2604.2,2604.1,18.52145506]
["bitfinex-derivatives","ETHF0:USTF0",1723930863045,0.00354173,2604.2,2604.1,19.52647792]
["bitfinex-derivatives","ETHF0:USTF0",1723930863349,0.00354173,2604.2,2604.1,18.52145506]
["bitfinex-derivatives","ETHF0:USTF0",1723930864642,0.00354173,2604.2,2604.1,21.72925506]
["bitfinex-derivatives","ETHF0:USTF0",1723930865840,0.00354173,2604.2,2604.1,18.52145506]
["bitfinex-derivatives","ETHF0:USTF0",1723930866041,0.00354173,2604.2,2604.1,21.72925506]
["bitfinex-derivatives","ETHF0:USTF0",1723930871254,0.00354173,2604.2,2604.1,23.16908506]
["bitfinex-derivatives","ETHF0:USTF0",1723930878348,0.00354173,2604.2,2604.1,19.32908506]
["bitfinex-derivatives","ETHF0:USTF0",1723930878558,0.00354173,2604.2,2604.1,23.16908506]
["bitfinex-derivatives","ETHF0:USTF0",1723930879255,0.00354173,2604.2,2604.1,24.17410792]
["bitfinex-derivatives","ETHF0:USTF0",1723930880855,0.00354173,2604.2,2604.1,19.17410792]
["bitfinex-derivatives","ETHF0:USTF0",1723930883147,0.00354173,2604.2,2604.1,20.08878266]
["bitfinex-derivatives","ETHF0:USTF0",1723930883349,0.00354173,2604.2,2604.1,18.16908506]
["bitfinex-derivatives","ETHF0:USTF0",1723930883654,0.00354173,2604.2,2604.1,20.08878265]
["bitfinex-derivatives","ETHF0:USTF0",1723930884259,0.00354173,2604.2,2604.1,21.59260705]
["bitfinex-derivatives","ETHF0:USTF0",1723930884559,0.00354173,2604.2,2604.1,17.54295265]
["bitfinex-derivatives","ETHF0:USTF0",1723930884860,0.00354173,2604.2,2604.1,8.19664762]
["bitfinex-derivatives","ETHF0:USTF0",1723930886157,0.00354173,2604.2,2604.1,9.11334043]
["bitfinex-derivatives","ETHF0:USTF0",1723930887364,0.00354173,2604.2,2604.1,10.61716483]
["bitfinex-derivatives","ETHF0:USTF0",1723930887958,0.00354173,2604.2,2604.1,8.6972644]
["bitfinex-derivatives","ETHF0:USTF0",1723930888258,0.00354173,2604.2,2604.1,10.61713413]
["bitfinex-derivatives","ETHF0:USTF0",1723930891169,0.00354173,2604.2,2604.1,9.11330973]
["bitfinex-derivatives","ETHF0:USTF0",1723930892659,0.00354173,2604.2,2604.1,9.11326282]
["bitfinex-derivatives","ETHF0:USTF0",1723930895260,0.00354173,2604.2,2604.1,11.12065688]
["bitfinex-derivatives","ETHF0:USTF0",1723930897167,0.00354173,2604.2,2604.1,11.12063054]
["bitfinex-derivatives","ETHF0:USTF0",1723930898666,0.00354173,2604.2,2604.1,14.9602235]
["bitfinex-derivatives","ETHF0:USTF0",1723930899167,0.00354173,2604.2,2604.1,12.95282944]
["bitfinex-derivatives","ETHF0:USTF0",1723930899366,0.08891905,2604.2,2604.1,12.95282944]
["bitfinex-derivatives","ETHF0:USTF0",1723930899566,0.08891905,2604.2,2604.1,14.96445428]
["bitfinex-derivatives","ETHF0:USTF0",1723930899768,0.08891905,2604.2,2604.1,11.75665428]
["bitfinex-derivatives","ETHF0:USTF0",1723930900072,0.08891905,2604.2,2604.1,14.96445428]
["bitfinex-derivatives","ETHF0:USTF0",1723930900272,0.08891905,2604.2,2604.1,12.95282944]
["bitfinex-derivatives","ETHF0:USTF0",1723930900474,0.08891905,2604.2,2604.1,11.84682944]
["bitfinex-derivatives","ETHF0:USTF0",1723930900774,0.08891905,2604.2,2604.1,14.96479539]
["bitfinex-derivatives","ETHF0:USTF0",1723930901068,0.00354173,2604.2,2604.1,14.96479539]
["bitfinex-derivatives","ETHF0:USTF0",1723930901275,0.00354173,2604.2,2604.1,12.95289236]
["bitfinex-derivatives","ETHF0:USTF0",1723930901975,0.00354173,2604.2,2604.1,14.96518541]
["bitfinex-derivatives","ETHF0:USTF0",1723930902563,0.00354173,2604.2,2604.1,12.95289236]
["bitfinex-derivatives","ETHF0:USTF0",1723930902771,0.00354173,2604.2,2604.1,12.41973519]
["bitfinex-derivatives","ETHF0:USTF0",1723930902974,1.36641567,2604.2,2604.1,6.47827931]
["bitfinex-derivatives","ETHF0:USTF0",1723930903473,1.36641567,2604.2,2604.1,4.46560648]
["bitfinex-derivatives","ETHF0:USTF0",1723930903669,1.36641567,2604.2,2604.1,6.47827931]
["bitfinex-derivatives","ETHF0:USTF0",1723930903867,5.20641567,2604.2,2604.1,6.47827931]
["bitfinex-derivatives","ETHF0:USTF0",1723930904066,1.36641567,2604.2,2604.1,4.46560648]
["bitfinex-derivatives","ETHF0:USTF0",1723930904275,5.40741647,2604.2,2604.1,4.46560648]
["bitfinex-derivatives","ETHF0:USTF0",1723930904975,5.40741647,2604.2,2604.1,5.97589114]
["bitfinex-derivatives","ETHF0:USTF0",1723930905165,5.40741647,2604.2,2604.1,4.46560648]
["bitfinex-derivatives","ETHF0:USTF0",1723930905372,1.56741647,2604.2,2604.1,4.46560648]
["bitfinex-derivatives","ETHF0:USTF0",1723930905669,5.40741647,2604.2,2604.1,4.46560648]
["bitfinex-derivatives","ETHF0:USTF0",1723930905861,1.56741647,2604.2,2604.1,4.46560648]
["bitfinex-derivatives","ETHF0:USTF0",1723930906061,5.40741647,2604.2,2604.1,2.54581]
["bitfinex-derivatives","ETHF0:USTF0",1723930906265,5.40741647,2604.2,2604.1,4.46579695]
["bitfinex-derivatives","ETHF0:USTF0",1723930908080,5.40741647,2604.2,2604.1,5.97604261]
["bitfinex-derivatives","ETHF0:USTF0",1723930908371,1.56741647,2604.2,2604.1,4.87004261]
["bitfinex-derivatives","ETHF0:USTF0",1723930908569,1.56741647,2604.2,2604.1,5.97604261]
["bitfinex-derivatives","ETHF0:USTF0",1723930909275,5.40741647,2604.2,2604.1,4.53614327]
["bitfinex-derivatives","ETHF0:USTF0",1723930909578,6.84719647,2604.2,2604.1,4.53614327]
["bitfinex-derivatives","ETHF0:USTF0",1723930909769,11.84719647,2604.2,2604.1,4.53614327]
["bitfinex-derivatives","ETHF0:USTF0",1723930909971,11.84727197,2604.2,2604.1,4.53614327]
["bitfinex-derivatives","ETHF0:USTF0",1723930910573,10.40749197,2604.2,2604.1,3.02598695]
["bitfinex-derivatives","ETHF0:USTF0",1723930910772,10.40749197,2604.2,2604.1,4.53620618]
["bitfinex-derivatives","ETHF0:USTF0",1723930911080,5.40749197,2604.2,2604.1,4.53620618]
["bitfinex-derivatives","ETHF0:USTF0",1723930913371,5.40749197,2604.2,2604.1,3.02604986]
["bitfinex-derivatives","ETHF0:USTF0",1723930914078,5.40749136,2604.2,2604.1,4.03249148]
["bitfinex-derivatives","ETHF0:USTF0",1723930914472,5.40749136,2604.2,2604.1,4.53620618]
["bitfinex-derivatives","ETHF0:USTF0",1723930914473,5.40748975,2604.2,2604.1,4.53620618]
["bitfinex-derivatives","ETHF0:USTF0",1723930915182,5.40748975,2604.2,2604.1,3.02604986]
["bitfinex-derivatives","ETHF0:USTF0",1723930915475,5.20644445,2604.2,2604.1,4.03244331]
["bitfinex-derivatives","ETHF0:USTF0",1723930916379,5.20644445,2604.2,2604.1,5.47227331]
["bitfinex-derivatives","ETHF0:USTF0",1723930916578,5.20644445,2604.2,2604.1,5.97603618]
["bitfinex-derivatives","ETHF0:USTF0",1723930917274,5.20644445,2604.2,2604.1,4.46587986]
["bitfinex-derivatives","ETHF0:USTF0",1723930918076,5.12104173,2604.2,2604.1,4.46587986]
["bitfinex-derivatives","ETHF0:USTF0",1723930918272,5.20644426,2604.2,2604.1,5.97603618]
["bitfinex-derivatives","ETHF0:USTF0",1723930919683,5.20644426,2604.2,2604.1,4.46587986]
["bitfinex-derivatives","ETHF0:USTF0",1723930919990,5.20644426,2604.2,2604.1,5.97603618]
["bitfinex-derivatives","ETHF0:USTF0",1723930920481,3.92894426,2604.2,2604.1,5.97603618]
["bitfinex-derivatives","ETHF0:USTF0",1723930920686,3.92894426,2604.2,2604.1,7.27333618]
["bitfinex-derivatives","ETHF0:USTF0",1723930921473,3.92894426,2604.2,2604.1,4.46587986]
["bitfinex-derivatives","ETHF0:USTF0",1723930921674,3.92894426,2604.2,2604.1,5.97527496]
["bitfinex-derivatives","ETHF0:USTF0",1723930922076,3.92894426,2604.2,2604.1,4.46587986]
["bitfinex-derivatives","ETHF0:USTF0",1723930922485,0.08894426,2604.2,2604.1,4.46587986]
["bitfinex-derivatives","ETHF0:USTF0",1723930923288,0.08894426,2604.2,2604.1,4.46570812]
["bitfinex-derivatives","ETHF0:USTF0",1723930923788,0.08894426,2604.2,2604.1,7.67350812]
["bitfinex-derivatives","ETHF0:USTF0",1723930925190,0.00354173,2604.2,2604.1,9.18302524]
["bitfinex-derivatives","ETHF0:USTF0",1723930925493,0.08894147,2604.2,2604.1,7.67350812]
["bitfinex-derivatives","ETHF0:USTF0",1723930925693,0.00354173,2604.2,2604.1,7.67350812]
["bitfinex-derivatives","ETHF0:USTF0",1723930925990,0.0889425,2604.2,2604.1,7.67350812]
["bitfinex-derivatives","ETHF0:USTF0",1723930926493,0.08894267,2604.2,2604.1,7.67350812]
["bitfinex-derivatives","ETHF0:USTF0",1723930927284,0.08894267,2604.2,2604.1,9.68618095]
["bitfinex-derivatives","ETHF0:USTF0",1723930927489,0.08894267,2604.2,2604.1,7.67350812]
["bitfinex-derivatives","ETHF0:USTF0",1723930927985,0.08894267,2604.2,2604.1,7.67349368]
["bitfinex-derivatives","ETHF0:USTF0",1723930928896,0.08894267,2604.2,2604.1,4.46569368]
["bitfinex-derivatives","ETHF0:USTF0",1723930929194,0.08894267,2604.2,2604.1,7.67349368]
["bitfinex-derivatives","ETHF0:USTF0",1723930929395,0.08894267,2604.2,2604.1,9.68616651]
["bitfinex-derivatives","ETHF0:USTF0",1723930929585,0.08894267,2604.2,2604.1,4.46569368]
["bitfinex-derivatives","ETHF0:USTF0",1723930930793,0.08894267,2604.2,2604.1,6.47836651]
["bitfinex-derivatives","ETHF0:USTF0",1723930931295,0.08894267,2604.2,2604.1,11.75779681]
["bitfinex-derivatives","ETHF0:USTF0",1723930931887,0.08894267,2604.2,2604.1,7.91819651]
["bitfinex-derivatives","ETHF0:USTF0",1723930932689,0.08894267,2604.2,2604.1,11.75781837]
["bitfinex-derivatives","ETHF0:USTF0",1723930932889,0.08894267,2604.2,2604.1,7.91819651]
["bitfinex-derivatives","ETHF0:USTF0",1723930933602,0.00354173,2604.2,2604.1,7.91819651]
["bitfinex-derivatives","ETHF0:USTF0",1723930933804,0.08893886,2604.2,2604.1,7.91819651]
["bitfinex-derivatives","ETHF0:USTF0",1723930934891,0.08893886,2604.2,2604.1,11.75789231]
["bitfinex-derivatives","ETHF0:USTF0",1723930935092,0.08893886,2604.2,2604.1,12.02684511]
["bitfinex-derivatives","ETHF0:USTF0",1723930935890,0.08893886,2604.2,2604.1,12.02714931]
["bitfinex-derivatives","ETHF0:USTF0",1723930936983,0.08893886,2604.2,2604.1,13.46696789]
["bitfinex-derivatives","ETHF0:USTF0",1723930937184,0.00521411,2604.2,2604.1,15.2938322]
["bitfinex-derivatives","ETHF0:USTF0",1723930937399,0.00576092,2604.4,2604.3,1.43972]
["bitfinex-derivatives","ETHF0:USTF0",1723930937591,0.00576092,2604.4,2604.3,9.1832408]
["bitfinex-derivatives","ETHF0:USTF0",1723930937795,0.00576092,2604.4,2604.3,11.7631408]
["bitfinex-derivatives","ETHF0:USTF0",1723930938302,0.00925341,2604.4,2604.3,11.7631408]
["bitfinex-derivatives","ETHF0:USTF0",1723930938514,0.00925341,2604.4,2604.3,11.69299226]
["bitfinex-derivatives","ETHF0:USTF0",1723930940499,0.00925341,2604.4,2604.3,13.70615032]
["bitfinex-derivatives","ETHF0:USTF0",1723930940699,0.00925341,2604.4,2604.3,11.69299226]
["bitfinex-derivatives","ETHF0:USTF0",1723930941493,0.00925341,2604.4,2604.3,11.69280331]
["bitfinex-derivatives","ETHF0:USTF0",1723930942987,0.00925341,2604.4,2604.3,13.20266455]
["bitfinex-derivatives","ETHF0:USTF0",1723930943186,0.00925341,2604.4,2604.3,11.69280331]
["bitfinex-derivatives","ETHF0:USTF0",1723930943187,0.21018963,2604.4,2604.3,11.69280331]
["bitfinex-derivatives","ETHF0:USTF0",1723930943896,0.21018963,2604.4,2604.3,13.20273915]
["bitfinex-derivatives","ETHF0:USTF0",1723930945095,0.21018963,2604.4,2604.3,11.69280331]
["bitfinex-derivatives","ETHF0:USTF0",1723930945900,0.21018963,2604.4,2604.3,8.48500331]
["bitfinex-derivatives","ETHF0:USTF0",1723930946099,0.2101914,2604.4,2604.3,11.69280331]
["bitfinex-derivatives","ETHF0:USTF0",1723930946393,0.2101914,2604.4,2604.3,15.53280331]
["bitfinex-derivatives","ETHF0:USTF0",1723930949098,0.29550565,2604.4,2604.3,15.53280331]
["bitfinex-derivatives","ETHF0:USTF0",1723930949893,2.49035658,2605.0,2604.5,1.43961]
["bitfinex-derivatives","ETHF0:USTF0",1723930950098,1.64303253,2604.9,2604.8,2.44603035]
["bitfinex-derivatives","ETHF0:USTF0",1723930950297,1.64303253,2604.9,2604.8,4.3652385]
["bitfinex-derivatives","ETHF0:USTF0",1723930950498,1.3575,2604.9,2604.8,4.86898384]
["bitfinex-derivatives","ETHF0:USTF0",1723930950698,1.64303404,2604.9,2604.8,4.86872264]
["bitfinex-derivatives","ETHF0:USTF0",1723930950898,1.64582628,2604.9,2604.8,4.86872264]
["bitfinex-derivatives","ETHF0:USTF0",1723930951098,1.64582628,2604.9,2604.8,3.35885211]
["bitfinex-derivatives","ETHF0:USTF0",1723930951295,1.44529165,2604.9,2604.8,4.36475533]
["bitfinex-derivatives","ETHF0:USTF0",1723930951999,1.44529165,2604.9,2604.8,5.47075533]
["bitfinex-derivatives","ETHF0:USTF0",1723930952198,1.44529165,2604.9,2604.8,6.91020533]
["bitfinex-derivatives","ETHF0:USTF0",1723930952396,1.36029224,2604.9,2604.8,11.75666282]
["bitfinex-derivatives","ETHF0:USTF0",1723930952599,1.36029224,2604.9,2604.8,15.59511164]
["bitfinex-derivatives","ETHF0:USTF0",1723930952800,1.36029224,2604.9,2604.8,14.15566164]
["bitfinex-derivatives","ETHF0:USTF0",1723930953000,1.36029224,2604.9,2604.8,15.49576164]
["bitfinex-derivatives","ETHF0:USTF0",1723930953402,1.36029224,2604.9,2604.8,9.64415211]
["bitfinex-derivatives","ETHF0:USTF0",1723930953601,0.00279224,2604.9,2604.8,9.64415211]
["bitfinex-derivatives","ETHF0:USTF0",1723930953911,0.00576092,2605.1,2605.0,1.43934]
["bitfinex-derivatives","ETHF0:USTF0",1723930954107,0.00576092,2605.1,2605.0,11.12504282]
["bitfinex-derivatives","ETHF0:USTF0",1723930954405,0.00576092,2605.1,2605.0,26.97659045]
["bitfinex-derivatives","ETHF0:USTF0",1723930954607,0.00576092,2605.1,2605.0,28.33239045]
["bitfinex-derivatives","ETHF0:USTF0",1723930955000,0.00950984,2605.1,2605.0,28.33566226]
["bitfinex-derivatives","ETHF0:USTF0",1723930955507,0.00950984,2605.1,2605.0,28.3352036]
["bitfinex-derivatives","ETHF0:USTF0",1723930955701,1.2947,2605.7,2605.0,31.8958636]
["bitfinex-derivatives","ETHF0:USTF0",1723930955904,1.2947,2605.7,2605.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723930956108,1.37967195,2605.7,2605.6,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1723930956607,1.2947,2605.7,2605.6,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1723930956802,1.29807325,2605.7,2605.6,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1723930957701,1.29807325,2605.7,2605.6,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723930957900,1.29807325,2605.7,2605.6,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1723930959001,1.29807325,2605.7,2605.6,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1723930963402,0.00337325,2605.7,2605.6,3.8022]
["bitfinex-derivatives","ETHF0:USTF0",1723930963605,0.00337325,2605.7,2605.6,5.1248]
["bitfinex-derivatives","ETHF0:USTF0",1723930963907,0.00013198,2605.7,2605.6,5.1248]
["bitfinex-derivatives","ETHF0:USTF0",1723930965403,0.00013198,2605.7,2605.6,6.5638]
["bitfinex-derivatives","ETHF0:USTF0",1723930967810,0.00013198,2605.7,2605.6,6.83510431]
["bitfinex-derivatives","ETHF0:USTF0",1723930968417,0.00013198,2605.7,2605.6,10.67270431]
["bitfinex-derivatives","ETHF0:USTF0",1723930970017,0.00013198,2605.7,2605.6,14.87809246]
["bitfinex-derivatives","ETHF0:USTF0",1723930970508,0.00576092,2605.9,2605.8,2.87778]
["bitfinex-derivatives","ETHF0:USTF0",1723930970816,0.00576092,2605.9,2605.8,15.25762514]
["bitfinex-derivatives","ETHF0:USTF0",1723930971016,0.00576092,2605.9,2605.8,19.09522514]
["bitfinex-derivatives","ETHF0:USTF0",1723930971505,0.00913715,2605.9,2605.8,20.53411514]
["bitfinex-derivatives","ETHF0:USTF0",1723930976029,0.00913715,2605.9,2605.8,24.91849676]
["bitfinex-derivatives","ETHF0:USTF0",1723930978014,0.00913715,2605.9,2605.8,21.71069676]
["bitfinex-derivatives","ETHF0:USTF0",1723930978319,0.00913715,2605.9,2605.8,24.91849676]
["bitfinex-derivatives","ETHF0:USTF0",1723930983825,0.00913715,2605.9,2605.8,21.71069676]
["bitfinex-derivatives","ETHF0:USTF0",1723930984123,0.00913715,2605.9,2605.8,30.28949676]
["bitfinex-derivatives","ETHF0:USTF0",1723930987116,2.5476,2606.6,2606.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723930987627,6.3844,2606.6,2606.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723930988226,6.38803229,2606.6,2606.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723930993126,6.38803229,2606.6,2606.5,2.54451]
["bitfinex-derivatives","ETHF0:USTF0",1723930998829,2.55123229,2606.6,2606.5,2.54451]
["bitfinex-derivatives","ETHF0:USTF0",1723930999736,2.55123229,2606.6,2606.5,3.98302]
["bitfinex-derivatives","ETHF0:USTF0",1723931000931,1.29273229,2606.6,2606.5,3.98302]
["bitfinex-derivatives","ETHF0:USTF0",1723931004340,1.29273229,2606.6,2606.5,7.81982]
["bitfinex-derivatives","ETHF0:USTF0",1723931004543,1.29273229,2606.6,2606.5,12.20358455]
["bitfinex-derivatives","ETHF0:USTF0",1723931004837,0.71734885,2606.6,2606.5,14.12152935]
["bitfinex-derivatives","ETHF0:USTF0",1723931006557,0.00363229,2606.6,2606.5,14.12152935]
["bitfinex-derivatives","ETHF0:USTF0",1723931007956,0.00363229,2606.6,2606.5,12.20358455]
["bitfinex-derivatives","ETHF0:USTF0",1723931009844,0.00363229,2606.6,2606.5,16.13189291]
["bitfinex-derivatives","ETHF0:USTF0",1723931010450,0.00363229,2606.6,2606.5,16.40181211]
["bitfinex-derivatives","ETHF0:USTF0",1723931010950,0.00363229,2606.6,2606.5,20.23703124]
["bitfinex-derivatives","ETHF0:USTF0",1723931011161,0.00363229,2606.6,2606.5,18.22733166]
["bitfinex-derivatives","ETHF0:USTF0",1723931011356,0.00363229,2606.6,2606.5,20.74015562]
["bitfinex-derivatives","ETHF0:USTF0",1723931011558,0.00363229,2606.6,2606.5,20.23647974]
["bitfinex-derivatives","ETHF0:USTF0",1723931012058,0.00363229,2606.6,2606.5,25.30035562]
["bitfinex-derivatives","ETHF0:USTF0",1723931012258,0.00014253,2606.6,2606.5,25.30035562]
["bitfinex-derivatives","ETHF0:USTF0",1723931013548,0.00014253,2606.6,2606.5,22.78753166]
["bitfinex-derivatives","ETHF0:USTF0",1723931013763,0.00014253,2606.6,2606.5,30.95390153]
["bitfinex-derivatives","ETHF0:USTF0",1723931014258,1.2596,2606.9,2606.8,1.43834]
["bitfinex-derivatives","ETHF0:USTF0",1723931014459,1.2596,2606.9,2606.8,7.67018919]
["bitfinex-derivatives","ETHF0:USTF0",1723931014863,1.2596,2606.9,2606.8,9.01948919]
["bitfinex-derivatives","ETHF0:USTF0",1723931015049,1.2596,2606.9,2606.8,10.52527294]
["bitfinex-derivatives","ETHF0:USTF0",1723931015249,1.26262217,2606.9,2606.8,9.01948919]
["bitfinex-derivatives","ETHF0:USTF0",1723931015564,1.26262217,2606.9,2606.8,10.02300203]
["bitfinex-derivatives","ETHF0:USTF0",1723931016448,1.26262217,2606.9,2606.8,10.02288622]
["bitfinex-derivatives","ETHF0:USTF0",1723931020668,1.26262217,2606.9,2606.8,8.10483703]
["bitfinex-derivatives","ETHF0:USTF0",1723931021258,1.26262217,2606.9,2606.8,10.02261265]
["bitfinex-derivatives","ETHF0:USTF0",1723931022157,1.26262217,2606.9,2606.8,8.10483703]
["bitfinex-derivatives","ETHF0:USTF0",1723931022669,1.26262217,2606.9,2606.8,10.02262823]
["bitfinex-derivatives","ETHF0:USTF0",1723931023367,1.26262217,2606.9,2606.8,9.0192312]
["bitfinex-derivatives","ETHF0:USTF0",1723931023553,1.26262217,2606.9,2606.8,10.52501495]
["bitfinex-derivatives","ETHF0:USTF0",1723931023960,1.26262217,2606.9,2606.8,10.02253174]
["bitfinex-derivatives","ETHF0:USTF0",1723931024261,1.26262217,2606.9,2606.8,10.52501495]
["bitfinex-derivatives","ETHF0:USTF0",1723931026468,1.26262217,2606.9,2606.8,9.0192312]
["bitfinex-derivatives","ETHF0:USTF0",1723931026672,1.26262217,2606.9,2606.8,10.52501495]
["bitfinex-derivatives","ETHF0:USTF0",1723931027170,1.26262217,2606.9,2606.8,10.52503053]
["bitfinex-derivatives","ETHF0:USTF0",1723931027864,1.26262217,2606.9,2606.8,8.10531142]
["bitfinex-derivatives","ETHF0:USTF0",1723931028071,1.26262217,2606.9,2606.8,10.0232413]
["bitfinex-derivatives","ETHF0:USTF0",1723931028266,1.26262217,2606.9,2606.8,8.9172413]
["bitfinex-derivatives","ETHF0:USTF0",1723931028456,1.26262217,2606.9,2606.8,8.60722375]
["bitfinex-derivatives","ETHF0:USTF0",1723931028662,1.26262217,2606.9,2606.8,10.5251006]
["bitfinex-derivatives","ETHF0:USTF0",1723931029261,1.26262217,2606.9,2606.8,14.3611006]
["bitfinex-derivatives","ETHF0:USTF0",1723931029459,1.26262217,2606.9,2606.8,12.85531685]
["bitfinex-derivatives","ETHF0:USTF0",1723931029665,1.26262217,2606.9,2606.8,14.3616638]
["bitfinex-derivatives","ETHF0:USTF0",1723931030266,1.26262217,2606.9,2606.8,12.85531685]
["bitfinex-derivatives","ETHF0:USTF0",1723931030659,1.26262217,2606.9,2606.8,6.56401685]
["bitfinex-derivatives","ETHF0:USTF0",1723931030857,1.26262217,2606.9,2606.8,9.17670348]
["bitfinex-derivatives","ETHF0:USTF0",1723931031576,1.26262217,2606.9,2606.8,9.17679519]
["bitfinex-derivatives","ETHF0:USTF0",1723931032476,1.26262217,2606.9,2606.8,7.67010856]
["bitfinex-derivatives","ETHF0:USTF0",1723931032678,1.26262217,2606.9,2606.8,8.97380856]
["bitfinex-derivatives","ETHF0:USTF0",1723931033473,1.26262217,2606.9,2606.8,10.98152023]
["bitfinex-derivatives","ETHF0:USTF0",1723931033674,1.26262217,2606.9,2606.8,14.81737867]
["bitfinex-derivatives","ETHF0:USTF0",1723931033869,1.26262217,2606.9,2606.8,12.809667]
["bitfinex-derivatives","ETHF0:USTF0",1723931034173,1.26262217,2606.9,2606.8,15.32249096]
["bitfinex-derivatives","ETHF0:USTF0",1723931034368,1.26262217,2606.9,2606.8,12.809667]
["bitfinex-derivatives","ETHF0:USTF0",1723931035278,1.26262217,2606.9,2606.8,15.32249096]
["bitfinex-derivatives","ETHF0:USTF0",1723931035975,0.00302217,2606.9,2606.8,20.59683096]
["bitfinex-derivatives","ETHF0:USTF0",1723931036168,0.00302217,2606.9,2606.8,18.08342662]
["bitfinex-derivatives","ETHF0:USTF0",1723931036370,0.00302217,2606.9,2606.8,19.37582662]
["bitfinex-derivatives","ETHF0:USTF0",1723931037082,0.00302217,2606.9,2606.8,23.76383611]
["bitfinex-derivatives","ETHF0:USTF0",1723931043973,0.00302217,2606.9,2606.8,24.03634703]
["bitfinex-derivatives","ETHF0:USTF0",1723931045182,0.00302217,2606.9,2606.8,13.18535381]
["bitfinex-derivatives","ETHF0:USTF0",1723931045382,0.00302217,2606.9,2606.8,10.30865606]
["bitfinex-derivatives","ETHF0:USTF0",1723931045574,0.08797755,2606.9,2606.8,6.47315831]
["bitfinex-derivatives","ETHF0:USTF0",1723931045877,3.92398302,2606.9,2606.8,3.02374887]
["bitfinex-derivatives","ETHF0:USTF0",1723931047787,3.83902217,2606.9,2606.8,3.02374887]
["bitfinex-derivatives","ETHF0:USTF0",1723931048082,3.92398361,2606.9,2606.8,4.46208887]
["bitfinex-derivatives","ETHF0:USTF0",1723931048285,3.92398361,2606.9,2606.8,3.02374887]
["bitfinex-derivatives","ETHF0:USTF0",1723931048483,3.92398361,2606.9,2606.8,3.02403147]
["bitfinex-derivatives","ETHF0:USTF0",1723931048873,10.36227361,2606.9,2606.8,4.53240954]
["bitfinex-derivatives","ETHF0:USTF0",1723931049774,8.92398361,2606.9,2606.8,4.53240954]
["bitfinex-derivatives","ETHF0:USTF0",1723931050380,8.92398361,2606.9,2606.8,3.02403147]
["bitfinex-derivatives","ETHF0:USTF0",1723931050580,8.92398361,2606.9,2606.8,5.03510091]
["bitfinex-derivatives","ETHF0:USTF0",1723931050881,8.92398361,2606.9,2606.8,3.02403147]
["bitfinex-derivatives","ETHF0:USTF0",1723931051085,8.92398361,2606.9,2606.8,4.53236355]
["bitfinex-derivatives","ETHF0:USTF0",1723931051277,8.92398361,2606.9,2606.8,4.53238415]
["bitfinex-derivatives","ETHF0:USTF0",1723931051589,8.92398361,2606.9,2606.8,3.02403147]
["bitfinex-derivatives","ETHF0:USTF0",1723931051590,8.92398387,2606.9,2606.8,3.02403147]
["bitfinex-derivatives","ETHF0:USTF0",1723931051881,8.92398387,2606.9,2606.8,4.53232058]
["bitfinex-derivatives","ETHF0:USTF0",1723931052083,8.92398387,2606.9,2606.8,4.46237147]
["bitfinex-derivatives","ETHF0:USTF0",1723931052286,3.92398387,2606.9,2606.8,6.47334676]
["bitfinex-derivatives","ETHF0:USTF0",1723931052582,8.92398387,2606.9,2606.8,6.47334676]
["bitfinex-derivatives","ETHF0:USTF0",1723931052777,8.83902217,2606.9,2606.8,4.46227732]
["bitfinex-derivatives","ETHF0:USTF0",1723931052976,3.92398487,2606.9,2606.8,4.46230967]
["bitfinex-derivatives","ETHF0:USTF0",1723931053684,3.92398487,2606.9,2606.8,6.47337911]
["bitfinex-derivatives","ETHF0:USTF0",1723931053887,3.83902217,2606.9,2606.8,6.47337911]
["bitfinex-derivatives","ETHF0:USTF0",1723931054084,3.92398533,2606.9,2606.8,6.47337911]
["bitfinex-derivatives","ETHF0:USTF0",1723931054681,3.92398533,2606.9,2606.8,4.46230967]
["bitfinex-derivatives","ETHF0:USTF0",1723931055184,3.92398533,2606.9,2606.8,6.47337911]
["bitfinex-derivatives","ETHF0:USTF0",1723931055883,3.83902217,2606.9,2606.8,6.47337911]
["bitfinex-derivatives","ETHF0:USTF0",1723931056087,3.92398554,2606.9,2606.8,6.47337911]
["bitfinex-derivatives","ETHF0:USTF0",1723931059286,0.08798554,2606.9,2606.8,6.47337911]
["bitfinex-derivatives","ETHF0:USTF0",1723931059479,3.92398554,2606.9,2606.8,6.47337911]
["bitfinex-derivatives","ETHF0:USTF0",1723931059788,3.92398554,2606.9,2606.8,4.55540944]
["bitfinex-derivatives","ETHF0:USTF0",1723931060678,3.92398554,2606.9,2606.8,6.47338431]
["bitfinex-derivatives","ETHF0:USTF0",1723931060878,3.92400067,2606.9,2606.8,6.47338431]
["bitfinex-derivatives","ETHF0:USTF0",1723931061374,3.83902217,2606.9,2606.8,6.47338431]
["bitfinex-derivatives","ETHF0:USTF0",1723931061579,3.92400059,2606.9,2606.8,6.47338431]
["bitfinex-derivatives","ETHF0:USTF0",1723931061775,0.08800059,2606.9,2606.8,6.47338431]
["bitfinex-derivatives","ETHF0:USTF0",1723931062186,0.08800059,2606.9,2606.8,4.55540944]
["bitfinex-derivatives","ETHF0:USTF0",1723931062388,3.92400059,2606.9,2606.8,4.55540944]
["bitfinex-derivatives","ETHF0:USTF0",1723931063388,0.08800059,2606.9,2606.8,4.55540944]
["bitfinex-derivatives","ETHF0:USTF0",1723931064490,3.92400059,2606.9,2606.8,4.55540944]
["bitfinex-derivatives","ETHF0:USTF0",1723931065389,0.08800059,2606.9,2606.8,4.55540944]
["bitfinex-derivatives","ETHF0:USTF0",1723931066088,0.08801395,2606.9,2606.8,4.55540944]
["bitfinex-derivatives","ETHF0:USTF0",1723931067693,0.00518033,2606.9,2606.8,8.29789297]
["bitfinex-derivatives","ETHF0:USTF0",1723931068584,0.00796153,2606.9,2606.8,8.29789297]
["bitfinex-derivatives","ETHF0:USTF0",1723931069196,0.00796153,2606.9,2606.8,2.54434]
["bitfinex-derivatives","ETHF0:USTF0",1723931070795,0.00796153,2606.9,2606.8,5.75214]
["bitfinex-derivatives","ETHF0:USTF0",1723931071985,0.00796153,2606.9,2606.8,2.54434]
["bitfinex-derivatives","ETHF0:USTF0",1723931072191,0.00796153,2606.9,2606.8,5.75214]
["bitfinex-derivatives","ETHF0:USTF0",1723931072392,0.00796153,2606.9,2606.8,6.02901272]
["bitfinex-derivatives","ETHF0:USTF0",1723931072588,0.00796153,2606.9,2606.8,14.29587526]
["bitfinex-derivatives","ETHF0:USTF0",1723931073097,0.00796153,2606.9,2606.8,11.08807526]
["bitfinex-derivatives","ETHF0:USTF0",1723931073398,0.00796153,2606.9,2606.8,14.29587526]
["bitfinex-derivatives","ETHF0:USTF0",1723931074402,0.00796153,2606.9,2606.8,14.29582852]
["bitfinex-derivatives","ETHF0:USTF0",1723931075289,0.0027812,2606.9,2606.8,18.13182852]
["bitfinex-derivatives","ETHF0:USTF0",1723931075590,0.0027812,2606.9,2606.8,15.93858984]
["bitfinex-derivatives","ETHF0:USTF0",1723931075798,0.0027812,2606.9,2606.8,11.78237225]
["bitfinex-derivatives","ETHF0:USTF0",1723931075986,0.0027812,2606.9,2606.8,10.67637225]
["bitfinex-derivatives","ETHF0:USTF0",1723931076497,0.0027812,2606.9,2606.8,14.29590046]
["bitfinex-derivatives","ETHF0:USTF0",1723931077094,0.0027812,2606.9,2606.8,18.5530018]
["bitfinex-derivatives","ETHF0:USTF0",1723931077392,0.0027812,2606.9,2606.8,14.29590046]
["bitfinex-derivatives","ETHF0:USTF0",1723931077996,0.0027812,2606.9,2606.8,15.73424046]
["bitfinex-derivatives","ETHF0:USTF0",1723931078298,0.0027812,2606.9,2606.8,12.94383953]
["bitfinex-derivatives","ETHF0:USTF0",1723931078689,0.00010919,2606.9,2606.8,12.94383953]
["bitfinex-derivatives","ETHF0:USTF0",1723931079092,0.00010919,2606.9,2606.8,12.94351811]
["bitfinex-derivatives","ETHF0:USTF0",1723931083705,0.00010919,2606.9,2606.8,12.94324266]
["bitfinex-derivatives","ETHF0:USTF0",1723931084386,0.00010919,2606.9,2606.8,16.77924266]
["bitfinex-derivatives","ETHF0:USTF0",1723931085696,0.00010919,2606.9,2606.8,20.99426405]
["bitfinex-derivatives","ETHF0:USTF0",1723931085904,0.00010919,2606.9,2606.8,22.43260405]
["bitfinex-derivatives","ETHF0:USTF0",1723931088398,1.3671,2607.3,2607.2,1.43812]
["bitfinex-derivatives","ETHF0:USTF0",1723931088590,1.45201345,2607.3,2607.2,7.66950755]
["bitfinex-derivatives","ETHF0:USTF0",1723931088788,1.3671,2607.3,2607.2,10.9781233]
["bitfinex-derivatives","ETHF0:USTF0",1723931088988,1.45201345,2607.3,2607.2,10.9781233]
["bitfinex-derivatives","ETHF0:USTF0",1723931089289,1.37024772,2607.3,2607.2,16.25118311]
["bitfinex-derivatives","ETHF0:USTF0",1723931089604,1.37024772,2607.3,2607.2,14.24508744]
["bitfinex-derivatives","ETHF0:USTF0",1723931090103,1.37024772,2607.3,2607.2,15.31911212]
["bitfinex-derivatives","ETHF0:USTF0",1723931091304,1.37024772,2607.3,2607.2,12.80696744]
["bitfinex-derivatives","ETHF0:USTF0",1723931091895,1.37024772,2607.3,2607.2,10.98064815]
["bitfinex-derivatives","ETHF0:USTF0",1723931092100,1.37024772,2607.3,2607.2,14.81558796]
["bitfinex-derivatives","ETHF0:USTF0",1723931092318,1.37024772,2607.3,2607.2,12.80696744]
["bitfinex-derivatives","ETHF0:USTF0",1723931092502,1.37024772,2607.3,2607.2,14.81533763]
["bitfinex-derivatives","ETHF0:USTF0",1723931093001,1.37024772,2607.3,2607.2,12.80661287]
["bitfinex-derivatives","ETHF0:USTF0",1723931093909,1.37024772,2607.3,2607.2,14.81479699]
["bitfinex-derivatives","ETHF0:USTF0",1723931094301,1.37024772,2607.3,2607.2,10.98001513]
["bitfinex-derivatives","ETHF0:USTF0",1723931094701,1.37024772,2607.3,2607.2,14.81479699]
["bitfinex-derivatives","ETHF0:USTF0",1723931094896,1.37024772,2607.3,2607.2,10.98001513]
["bitfinex-derivatives","ETHF0:USTF0",1723931095096,1.37024772,2607.3,2607.2,9.68111513]
["bitfinex-derivatives","ETHF0:USTF0",1723931095304,1.37024772,2607.3,2607.2,9.17912103]
["bitfinex-derivatives","ETHF0:USTF0",1723931096609,1.37024772,2607.3,2607.2,4.53320103]
["bitfinex-derivatives","ETHF0:USTF0",1723931096904,5.20544772,2607.3,2607.2,4.53320103]
["bitfinex-derivatives","ETHF0:USTF0",1723931097612,5.20544772,2607.3,2607.2,5.97160842]
["bitfinex-derivatives","ETHF0:USTF0",1723931098002,5.29038368,2607.3,2607.2,4.03164283]
["bitfinex-derivatives","ETHF0:USTF0",1723931098206,6.72845368,2607.3,2607.2,1.00796451]
["bitfinex-derivatives","ETHF0:USTF0",1723931098508,5.29038368,2607.3,2607.2,1.10962008]
["bitfinex-derivatives","ETHF0:USTF0",1723931099211,11.92904941,2607.3,2607.2,1.10962008]
["bitfinex-derivatives","ETHF0:USTF0",1723931099603,11.92904941,2607.3,2607.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723931100210,10.49097941,2607.3,2607.0,1.00434443]
["bitfinex-derivatives","ETHF0:USTF0",1723931100414,2.80834772,2607.3,2607.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723931100613,5.49098042,2607.3,2607.0,1.00712883]
["bitfinex-derivatives","ETHF0:USTF0",1723931100911,5.35907823,2607.2,2607.0,1.00712883]
["bitfinex-derivatives","ETHF0:USTF0",1723931101119,0.08493823,2607.1,2607.0,1.00712883]
["bitfinex-derivatives","ETHF0:USTF0",1723931101416,3.92093823,2607.1,2607.0,1.00712883]
["bitfinex-derivatives","ETHF0:USTF0",1723931102018,3.92093823,2607.1,2607.0,1.1087844]
["bitfinex-derivatives","ETHF0:USTF0",1723931103214,10.55970151,2607.1,2607.0,1.1087844]
["bitfinex-derivatives","ETHF0:USTF0",1723931103407,11.91380151,2607.1,2607.0,1.1087844]
["bitfinex-derivatives","ETHF0:USTF0",1723931105007,6.91380151,2607.1,2607.0,1.1087844]
["bitfinex-derivatives","ETHF0:USTF0",1723931105608,11.91383151,2607.1,2607.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723931106519,11.91383151,2607.1,2607.0,1.11096043]
["bitfinex-derivatives","ETHF0:USTF0",1723931107410,11.62831,2607.1,2607.0,1.11096043]
["bitfinex-derivatives","ETHF0:USTF0",1723931107715,11.91383143,2607.1,2607.0,1.11096043]
["bitfinex-derivatives","ETHF0:USTF0",1723931108013,11.91383143,2607.1,2607.0,0.00496043]
["bitfinex-derivatives","ETHF0:USTF0",1723931108314,11.91383143,2607.1,2606.5,10.08399002]
["bitfinex-derivatives","ETHF0:USTF0",1723931108315,1.43829,2606.9,2606.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723931108507,1.43834,2606.8,2606.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723931108703,1.72386143,2606.8,2606.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723931109016,10.55986143,2606.8,2606.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723931109417,10.55986143,2606.8,2606.3,1.44436092]
["bitfinex-derivatives","ETHF0:USTF0",1723931109418,1.43855,2606.5,2606.3,1.44436092]
["bitfinex-derivatives","ETHF0:USTF0",1723931109713,1.52350511,2606.4,2606.3,1.11176092]
["bitfinex-derivatives","ETHF0:USTF0",1723931110214,3.92174511,2606.4,2606.3,1.11176092]
["bitfinex-derivatives","ETHF0:USTF0",1723931110410,8.92174511,2606.4,2606.3,2.55501005]
["bitfinex-derivatives","ETHF0:USTF0",1723931111424,10.1114,2606.4,2606.3,2.55501005]
["bitfinex-derivatives","ETHF0:USTF0",1723931112014,10.1114,2606.4,2606.3,1.11639005]
["bitfinex-derivatives","ETHF0:USTF0",1723931112212,10.1114,2606.4,2606.3,2.55501005]
["bitfinex-derivatives","ETHF0:USTF0",1723931112413,10.1114,2606.4,2606.3,1.11639005]
["bitfinex-derivatives","ETHF0:USTF0",1723931113311,11.54996,2606.4,2606.3,0.01039005]
["bitfinex-derivatives","ETHF0:USTF0",1723931113621,11.63490493,2606.4,2606.3,1.11639005]
["bitfinex-derivatives","ETHF0:USTF0",1723931114315,11.63490922,2606.4,2606.3,1.11639005]
["bitfinex-derivatives","ETHF0:USTF0",1723931114722,14.84270922,2606.4,2606.3,1.11639005]
["bitfinex-derivatives","ETHF0:USTF0",1723931114916,14.84270922,2606.4,2606.3,0.01039005]
["bitfinex-derivatives","ETHF0:USTF0",1723931115320,14.75776,2606.4,2606.3,0.01039005]
["bitfinex-derivatives","ETHF0:USTF0",1723931119118,17.38725863,2606.4,2606.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723931119313,19.02635667,2606.4,2606.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723931120220,18.82581863,2606.4,2606.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723931120422,18.74088,2606.4,2606.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723931120720,18.82582944,2606.4,2606.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723931120926,1.43884,2605.9,2605.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723931121217,1.43884,2605.9,2605.6,1.43898]
["bitfinex-derivatives","ETHF0:USTF0",1723931121218,1.43894,2605.8,2605.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723931121423,2.67974,2605.8,2605.7,2.54495]
["bitfinex-derivatives","ETHF0:USTF0",1723931121615,6.51734,2605.8,2605.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723931122125,6.51734,2605.8,2605.7,1.11053323]
["bitfinex-derivatives","ETHF0:USTF0",1723931122625,5.0784,2605.8,2605.7,2.54948323]
["bitfinex-derivatives","ETHF0:USTF0",1723931123012,6.51729,2605.8,2605.7,1.11053323]
["bitfinex-derivatives","ETHF0:USTF0",1723931124521,6.51729,2605.8,2605.7,0.00453323]
["bitfinex-derivatives","ETHF0:USTF0",1723931125220,7.95618,2605.8,2605.7,0.00453323]
["bitfinex-derivatives","ETHF0:USTF0",1723931125733,3.8376,2605.8,2605.7,1.44348323]
["bitfinex-derivatives","ETHF0:USTF0",1723931125915,1.43888,2605.9,2605.8,1.43889]
["bitfinex-derivatives","ETHF0:USTF0",1723931126225,1.4388,2606.0,2605.8,2.6369]
["bitfinex-derivatives","ETHF0:USTF0",1723931126531,1.4388,2606.0,2605.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723931126921,5.52665,2606.3,2605.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723931127227,4.088,2606.3,2606.2,1.43867]
["bitfinex-derivatives","ETHF0:USTF0",1723931127723,4.088,2606.3,2606.2,2.74037]
["bitfinex-derivatives","ETHF0:USTF0",1723931128030,5.52662,2606.3,2606.2,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1723931128333,4.088,2606.3,2606.2,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1723931128525,5.52662,2606.3,2606.2,2.74037]
["bitfinex-derivatives","ETHF0:USTF0",1723931129030,4.088,2606.3,2606.2,2.74037]
["bitfinex-derivatives","ETHF0:USTF0",1723931129329,5.52662,2606.3,2606.2,2.74037]
["bitfinex-derivatives","ETHF0:USTF0",1723931129525,5.52662,2606.3,2606.2,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1723931130730,4.088,2606.3,2606.2,2.74037]
["bitfinex-derivatives","ETHF0:USTF0",1723931131225,5.52662,2606.3,2606.2,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1723931131619,1.43862,2606.3,2606.2,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1723931131828,1.43859,2606.4,2606.2,2.74034]
["bitfinex-derivatives","ETHF0:USTF0",1723931132030,1.43859,2606.4,2606.3,3.95152]
["bitfinex-derivatives","ETHF0:USTF0",1723931132031,1.106,2606.4,2606.3,3.95152]
["bitfinex-derivatives","ETHF0:USTF0",1723931132230,2.54456,2606.4,2606.3,2.5129]
["bitfinex-derivatives","ETHF0:USTF0",1723931133332,17.37642,2606.4,2606.3,1.2414]
["bitfinex-derivatives","ETHF0:USTF0",1723931133644,1.43862,2606.3,2605.9,4.0504]
["bitfinex-derivatives","ETHF0:USTF0",1723931133835,1.43877,2606.1,2606.0,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1723931134241,16.02894,2606.1,2606.0,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1723931134433,1.43889,2605.8,2605.6,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1723931134629,5.27649,2605.8,2605.7,1.36653323]
["bitfinex-derivatives","ETHF0:USTF0",1723931137435,1.43889,2605.8,2605.7,1.36653323]
["bitfinex-derivatives","ETHF0:USTF0",1723931137641,5.27649,2605.8,2605.7,1.36653323]
["bitfinex-derivatives","ETHF0:USTF0",1723931138035,1.43889,2605.8,2605.7,1.36653323]
["bitfinex-derivatives","ETHF0:USTF0",1723931138547,5.27649,2605.8,2605.7,1.36653323]
["bitfinex-derivatives","ETHF0:USTF0",1723931139239,1.43889,2605.8,2605.7,1.36653323]
["bitfinex-derivatives","ETHF0:USTF0",1723931140646,5.27649,2605.8,2605.7,1.36653323]
["bitfinex-derivatives","ETHF0:USTF0",1723931141038,5.27649,2605.8,2605.7,0.00453323]
["bitfinex-derivatives","ETHF0:USTF0",1723931141240,11.28548,2605.8,2605.7,0.00453323]
["bitfinex-derivatives","ETHF0:USTF0",1723931142444,6.71538,2605.8,2605.7,0.00453323]
["bitfinex-derivatives","ETHF0:USTF0",1723931142646,1.43889,2605.8,2605.7,2.54948323]
["bitfinex-derivatives","ETHF0:USTF0",1723931142948,1.43887,2605.9,2605.7,2.54948323]
["bitfinex-derivatives","ETHF0:USTF0",1723931143143,1.43887,2605.9,2605.8,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1723931143346,1.43887,2605.9,2605.8,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1723931143650,5.27647,2605.9,2605.8,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1723931144041,3.8376,2605.9,2605.8,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1723931144241,2.54481,2606.0,2605.8,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1723931144437,8.73446,2606.3,2605.9,1.43884]
["bitfinex-derivatives","ETHF0:USTF0",1723931144438,1.43876,2606.1,2605.9,1.43884]
["bitfinex-derivatives","ETHF0:USTF0",1723931144641,1.43876,2606.1,2606.0,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1723931145044,2.87752,2606.1,2606.0,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1723931145253,1.43876,2606.1,2606.0,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1723931146151,8.4018,2606.3,2606.2,1.43867]
["bitfinex-derivatives","ETHF0:USTF0",1723931146357,4.088,2606.3,2606.2,1.43867]
["bitfinex-derivatives","ETHF0:USTF0",1723931146750,4.088,2606.3,2606.2,2.69097]
["bitfinex-derivatives","ETHF0:USTF0",1723931147048,5.52662,2606.3,2606.2,2.69097]
["bitfinex-derivatives","ETHF0:USTF0",1723931147247,5.52662,2606.3,2606.2,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1723931147654,4.45366092,2606.6,2606.2,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1723931147848,1.106,2606.4,2606.3,2.74402]
["bitfinex-derivatives","ETHF0:USTF0",1723931148246,2.54456,2606.4,2606.3,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1723931148654,4.06803214,2606.4,2606.3,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1723931148843,1.43862,2606.3,2606.2,1.2523]
["bitfinex-derivatives","ETHF0:USTF0",1723931149157,2.54452,2606.5,2606.4,1.43854]
["bitfinex-derivatives","ETHF0:USTF0",1723931149344,1.19091429,2606.5,2606.4,1.43854]
["bitfinex-derivatives","ETHF0:USTF0",1723931149545,0.08491429,2606.5,2606.3,1.43859]
["bitfinex-derivatives","ETHF0:USTF0",1723931149750,1.44422092,2606.6,2606.5,1.43851]
["bitfinex-derivatives","ETHF0:USTF0",1723931149945,0.09066964,2606.6,2606.5,1.43851]
["bitfinex-derivatives","ETHF0:USTF0",1723931150145,0.00576092,2606.6,2606.5,1.43851]
["bitfinex-derivatives","ETHF0:USTF0",1723931150351,0.00576092,2606.6,2606.5,6.38131]
["bitfinex-derivatives","ETHF0:USTF0",1723931161766,0.00576092,2606.6,2606.5,11.38131]
["bitfinex-derivatives","ETHF0:USTF0",1723931162066,4.64904772,2607.3,2607.0,1.43823]
["bitfinex-derivatives","ETHF0:USTF0",1723931162252,4.64904772,2607.3,2607.1,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1723931162450,1.43812,2607.2,2607.1,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1723931162653,3.21094772,2607.3,2607.1,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1723931162863,2.54412,2607.2,2607.1,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1723931163256,3.21094772,2607.3,2607.1,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1723931163459,2.54412,2607.2,2607.1,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1723931163665,1.43812,2607.2,2607.1,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1723931164061,1.106,2607.2,2606.9,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931164261,1.43823,2607.0,2606.9,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931164474,1.43823,2607.0,2606.9,3.84176092]
["bitfinex-derivatives","ETHF0:USTF0",1723931164770,2.79731,2607.1,2606.9,5.28003092]
["bitfinex-derivatives","ETHF0:USTF0",1723931164958,2.79731,2607.1,2606.9,2.81343092]
["bitfinex-derivatives","ETHF0:USTF0",1723931165266,1.43823,2607.0,2606.9,1.37516092]
["bitfinex-derivatives","ETHF0:USTF0",1723931165658,1.43823,2607.0,2606.9,5.21116092]
["bitfinex-derivatives","ETHF0:USTF0",1723931166360,2.7973,2607.1,2607.0,1.43823]
["bitfinex-derivatives","ETHF0:USTF0",1723931166559,2.54412,2607.2,2607.1,1.43818]
["bitfinex-derivatives","ETHF0:USTF0",1723931166759,1.43818,2607.1,2607.0,1.43821]
["bitfinex-derivatives","ETHF0:USTF0",1723931166963,1.43823,2607.0,2606.9,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931167168,1.43823,2607.0,2606.9,1.11176092]
["bitfinex-derivatives","ETHF0:USTF0",1723931167359,1.43823,2607.0,2606.9,4.94776092]
["bitfinex-derivatives","ETHF0:USTF0",1723931167560,1.4382,2607.1,2607.0,1.43822]
["bitfinex-derivatives","ETHF0:USTF0",1723931167762,1.3523,2607.2,2607.1,1.43818]
["bitfinex-derivatives","ETHF0:USTF0",1723931169567,1.43823,2607.0,2606.9,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931170162,5.27423,2607.0,2606.9,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931170358,8.94513,2607.0,2606.9,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931171165,13.59116,2607.0,2606.9,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931171367,9.09676,2607.0,2606.9,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931171865,3.836,2607.0,2606.9,1.44405092]
["bitfinex-derivatives","ETHF0:USTF0",1723931172172,1.3523,2607.2,2607.1,1.43818]
["bitfinex-derivatives","ETHF0:USTF0",1723931172670,2.79042,2607.2,2607.1,1.43818]
["bitfinex-derivatives","ETHF0:USTF0",1723931173055,1.3523,2607.2,2607.1,1.43818]
["bitfinex-derivatives","ETHF0:USTF0",1723931173256,0.00314772,2607.3,2607.2,1.43812]
["bitfinex-derivatives","ETHF0:USTF0",1723931173564,1.26894772,2607.3,2607.2,1.43812]
["bitfinex-derivatives","ETHF0:USTF0",1723931173870,2.70703772,2607.3,2607.2,1.43812]
["bitfinex-derivatives","ETHF0:USTF0",1723931174570,1.43823,2607.0,2606.9,1.44403092]
["bitfinex-derivatives","ETHF0:USTF0",1723931174766,1.43823,2607.0,2606.9,2.55003092]
["bitfinex-derivatives","ETHF0:USTF0",1723931174967,1.43823,2607.0,2606.9,6.38603092]
["bitfinex-derivatives","ETHF0:USTF0",1723931175463,3.81303772,2607.3,2607.2,1.43812]
["bitfinex-derivatives","ETHF0:USTF0",1723931175667,1.26894772,2607.3,2607.2,1.43812]
["bitfinex-derivatives","ETHF0:USTF0",1723931175871,1.26894772,2607.3,2607.2,2.54412]
["bitfinex-derivatives","ETHF0:USTF0",1723931176368,2.70701772,2607.3,2607.2,2.54412]
["bitfinex-derivatives","ETHF0:USTF0",1723931176674,1.26894772,2607.3,2607.2,2.54412]
["bitfinex-derivatives","ETHF0:USTF0",1723931176874,2.70701772,2607.3,2607.2,1.43812]
["bitfinex-derivatives","ETHF0:USTF0",1723931177170,2.70701772,2607.3,2607.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723931177171,1.43818,2607.1,2607.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723931177471,1.43823,2607.0,2606.9,2.55000092]
["bitfinex-derivatives","ETHF0:USTF0",1723931177663,2.75843,2607.0,2606.9,2.55000092]
["bitfinex-derivatives","ETHF0:USTF0",1723931178267,2.75843,2607.0,2606.9,1.11176092]
["bitfinex-derivatives","ETHF0:USTF0",1723931178469,6.59443,2607.0,2606.9,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931178662,2.75843,2607.0,2606.9,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931178864,6.59443,2607.0,2606.9,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931179061,2.75843,2607.0,2606.9,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931179265,6.59443,2607.0,2606.9,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931179672,2.75843,2607.0,2606.9,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931179873,6.59443,2607.0,2606.9,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931180073,2.75843,2607.0,2606.9,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931180483,6.59443,2607.0,2606.9,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931180669,5.27423,2607.0,2606.9,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931183477,5.27423,2607.0,2606.9,1.33836092]
["bitfinex-derivatives","ETHF0:USTF0",1723931183978,5.27423,2607.0,2606.9,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931187477,1.43823,2607.0,2606.9,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931188485,1.52311046,2607.0,2606.9,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931189684,1.43823,2607.0,2606.9,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931189982,1.52311033,2607.0,2606.9,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931190777,8.10377252,2607.0,2606.9,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931194078,7.81846,2607.0,2606.9,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931194272,8.10370111,2607.0,2606.9,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931194483,9.54193111,2607.0,2606.9,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931194687,1.43845,2606.6,2606.5,1.00434443]
["bitfinex-derivatives","ETHF0:USTF0",1723931194983,1.43851,2606.5,2606.4,1.00434443]
["bitfinex-derivatives","ETHF0:USTF0",1723931195179,1.43873,2606.2,2606.0,4.82750443]
["bitfinex-derivatives","ETHF0:USTF0",1723931195483,1.72394055,2606.1,2606.0,3.82316]
["bitfinex-derivatives","ETHF0:USTF0",1723931195680,1.60301055,2606.1,2606.0,3.82316]
["bitfinex-derivatives","ETHF0:USTF0",1723931195873,3.04174055,2606.1,2606.0,3.82316]
["bitfinex-derivatives","ETHF0:USTF0",1723931196382,1.60301055,2606.1,2606.0,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1723931196581,1.60301055,2606.1,2605.8,2.72962092]
["bitfinex-derivatives","ETHF0:USTF0",1723931196582,1.43884,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931196781,1.7240498,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931197080,5.5616498,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931198088,11.3142898,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931199182,11.3142667,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931199383,11.11393964,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931200484,6.46729964,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931200676,6.46729964,2605.9,2605.8,1.29866092]
["bitfinex-derivatives","ETHF0:USTF0",1723931202676,9.67509964,2605.9,2605.8,1.29866092]
["bitfinex-derivatives","ETHF0:USTF0",1723931202873,5.83749964,2605.9,2605.8,1.29866092]
["bitfinex-derivatives","ETHF0:USTF0",1723931203073,9.67509964,2605.9,2605.8,1.29866092]
["bitfinex-derivatives","ETHF0:USTF0",1723931203283,9.59024,2605.9,2605.8,1.29866092]
["bitfinex-derivatives","ETHF0:USTF0",1723931203476,9.67509481,2605.9,2605.8,1.29866092]
["bitfinex-derivatives","ETHF0:USTF0",1723931204282,9.59024,2605.9,2605.8,1.29866092]
["bitfinex-derivatives","ETHF0:USTF0",1723931207084,9.59024,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931215984,5.75264,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931216186,9.59024,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931216489,5.75264,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931218086,9.59024,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931218594,2.54484,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931218791,5.75264,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931219093,9.59024,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931219297,5.75264,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931220797,9.59024,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931221089,2.54484,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931225102,6.38244,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931225501,2.54484,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931228207,3.98368,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931232113,4.06851558,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931233811,4.06851444,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931236316,4.2687799,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931238312,4.26877878,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931238920,4.26877861,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931240522,6.76373192,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931242631,6.76372627,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931242834,4.26877296,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931245629,6.76470274,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931246435,4.26877296,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931246636,3.98368,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931246841,6.76476719,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931247334,4.26876786,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931247525,6.76482381,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931247726,4.26876786,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931251039,4.26876822,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931251430,4.26876405,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931255034,4.2689119,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931255229,5.5169119,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931258838,5.51693174,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931261538,6.95577174,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931262839,10.16357174,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931263844,10.16363544,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931264342,9.87832,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931264644,10.16363359,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931267639,10.16362931,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931269348,8.91562931,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931270743,5.70782931,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931270940,8.91562931,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931271546,7.27637683,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931271852,8.91562223,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931272750,7.47678223,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931273053,8.91562223,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931273652,4.26898223,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931273847,7.47678223,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931274054,8.91562223,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931274841,7.47678223,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931275452,7.19148,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931275757,8.91562158,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931275952,7.47678158,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931276655,9.97353026,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931277452,9.68822868,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931277657,9.97353378,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931278444,7.42869378,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931278651,7.42869378,2605.9,2605.8,1.44465092]
["bitfinex-derivatives","ETHF0:USTF0",1723931278652,7.09585378,2605.9,2605.8,1.44465092]
["bitfinex-derivatives","ETHF0:USTF0",1723931279360,8.53469378,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931279656,8.24938868,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931279846,8.53470166,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931281460,6.03795298,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931281756,8.53470166,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931282557,8.53470076,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931283347,9.97354076,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931283553,7.47679208,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931284559,7.47678252,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931286656,7.47679678,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931287059,7.19148,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931287247,7.47679683,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931290454,4.93195683,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931290761,8.24902701,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931291068,8.53431289,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931293164,5.98947289,2605.9,2605.8,1.44465092]
["bitfinex-derivatives","ETHF0:USTF0",1723931293367,4.59908588,2605.9,2605.8,1.44465092]
["bitfinex-derivatives","ETHF0:USTF0",1723931294169,4.59908588,2605.9,2605.8,5.28225092]
["bitfinex-derivatives","ETHF0:USTF0",1723931295169,1.106,2605.9,2605.8,5.28225092]
["bitfinex-derivatives","ETHF0:USTF0",1723931295368,1.39132361,2605.9,2605.8,5.28225092]
["bitfinex-derivatives","ETHF0:USTF0",1723931297669,1.39132361,2605.9,2605.8,3.84336092]
["bitfinex-derivatives","ETHF0:USTF0",1723931297670,2.83016361,2605.9,2605.8,3.84336092]
["bitfinex-derivatives","ETHF0:USTF0",1723931299263,1.72416361,2605.9,2605.8,3.84336092]
["bitfinex-derivatives","ETHF0:USTF0",1723931299462,1.39132361,2605.9,2605.8,5.28225092]
["bitfinex-derivatives","ETHF0:USTF0",1723931299667,1.11176092,2606.1,2605.8,12.26837079]
["bitfinex-derivatives","ETHF0:USTF0",1723931299871,1.11176092,2606.1,2606.0,1.43878]
["bitfinex-derivatives","ETHF0:USTF0",1723931300074,1.39698716,2606.1,2606.0,1.43878]
["bitfinex-derivatives","ETHF0:USTF0",1723931300368,1.39700125,2606.1,2606.0,7.87198]
["bitfinex-derivatives","ETHF0:USTF0",1723931301172,0.29100125,2606.1,2606.0,13.87814751]
["bitfinex-derivatives","ETHF0:USTF0",1723931301373,0.09063076,2606.1,2606.0,16.29676951]
["bitfinex-derivatives","ETHF0:USTF0",1723931301568,0.09063076,2606.1,2606.0,14.79057949]
["bitfinex-derivatives","ETHF0:USTF0",1723931302378,0.09063076,2606.1,2606.0,13.87709972]
["bitfinex-derivatives","ETHF0:USTF0",1723931303371,0.09063076,2606.1,2606.0,12.87198]
["bitfinex-derivatives","ETHF0:USTF0",1723931304070,1.52936076,2606.1,2606.0,12.87198]
["bitfinex-derivatives","ETHF0:USTF0",1723931304276,1.44449092,2606.1,2606.0,7.87198]
["bitfinex-derivatives","ETHF0:USTF0",1723931304575,2.63536788,2606.1,2606.0,7.87198]
["bitfinex-derivatives","ETHF0:USTF0",1723931305068,2.63536788,2606.1,2606.0,6.4332]
["bitfinex-derivatives","ETHF0:USTF0",1723931305669,2.83575905,2606.1,2606.0,6.4332]
["bitfinex-derivatives","ETHF0:USTF0",1723931306274,2.63536788,2606.1,2606.0,6.4332]
["bitfinex-derivatives","ETHF0:USTF0",1723931306673,2.63536788,2606.1,2606.0,7.87198]
["bitfinex-derivatives","ETHF0:USTF0",1723931308477,2.55049092,2606.1,2606.0,7.87198]
["bitfinex-derivatives","ETHF0:USTF0",1723931308779,2.63536893,2606.1,2606.0,7.87198]
["bitfinex-derivatives","ETHF0:USTF0",1723931309672,2.63536893,2606.1,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931309883,1.19087801,2606.0,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931310078,0.08487801,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931310385,0.28526091,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931310679,2.83010091,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931310869,4.09910091,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931312479,4.09910378,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931312976,4.09910358,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931315966,7.30690358,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931317275,7.30690358,2605.9,2605.8,1.34446092]
["bitfinex-derivatives","ETHF0:USTF0",1723931318477,8.74574358,2605.9,2605.8,1.34446092]
["bitfinex-derivatives","ETHF0:USTF0",1723931321088,5.53794358,2605.9,2605.8,1.34446092]
["bitfinex-derivatives","ETHF0:USTF0",1723931324577,8.74574358,2605.9,2605.8,1.34446092]
["bitfinex-derivatives","ETHF0:USTF0",1723931325186,8.74568574,2605.9,2605.8,1.34446092]
["bitfinex-derivatives","ETHF0:USTF0",1723931325792,8.74568363,2605.9,2605.8,1.34446092]
["bitfinex-derivatives","ETHF0:USTF0",1723931326886,8.74567943,2605.9,2605.8,1.34446092]
["bitfinex-derivatives","ETHF0:USTF0",1723931329385,8.46048,2605.9,2605.8,1.34446092]
["bitfinex-derivatives","ETHF0:USTF0",1723931329588,8.74568119,2605.9,2605.8,1.34446092]
["bitfinex-derivatives","ETHF0:USTF0",1723931329791,5.53788119,2605.9,2605.8,1.34446092]
["bitfinex-derivatives","ETHF0:USTF0",1723931330198,8.74568119,2605.9,2605.8,1.34446092]
["bitfinex-derivatives","ETHF0:USTF0",1723931333891,8.74568566,2605.9,2605.8,1.34446092]
["bitfinex-derivatives","ETHF0:USTF0",1723931338388,8.74568553,2605.9,2605.8,1.34446092]
["bitfinex-derivatives","ETHF0:USTF0",1723931338792,8.46048,2605.9,2605.8,1.34446092]
["bitfinex-derivatives","ETHF0:USTF0",1723931338998,7.30684209,2605.9,2605.8,1.34446092]
["bitfinex-derivatives","ETHF0:USTF0",1723931343495,4.09904209,2605.9,2605.8,1.34446092]
["bitfinex-derivatives","ETHF0:USTF0",1723931346004,4.09906149,2605.9,2605.8,1.34446092]
["bitfinex-derivatives","ETHF0:USTF0",1723931350099,4.09906261,2605.9,2605.8,1.34446092]
["bitfinex-derivatives","ETHF0:USTF0",1723931350707,5.53790237,2605.9,2605.8,1.34446092]
["bitfinex-derivatives","ETHF0:USTF0",1723931350998,5.53790237,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931351196,8.03428938,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931351595,8.0343315,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931354504,7.94947427,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931354803,8.03436802,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931355006,8.03437256,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931355397,5.53798555,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931355798,8.03589637,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931356697,5.53798555,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931357298,8.74578555,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931358101,5.53798555,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931358810,8.74578555,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931358997,6.03794555,2605.9,2605.8,0.00576092]
["bitfinex-derivatives","ETHF0:USTF0",1723931359198,7.09718203,2605.9,2605.8,1.44465092]
["bitfinex-derivatives","ETHF0:USTF0",1723931359608,7.09718203,2605.9,2605.8,2.69715092]
["bitfinex-derivatives","ETHF0:USTF0",1723931359609,8.53602203,2605.9,2605.8,2.69715092]
["bitfinex-derivatives","ETHF0:USTF0",1723931360203,7.09718203,2605.9,2605.8,2.69715092]
["bitfinex-derivatives","ETHF0:USTF0",1723931361405,4.59910555,2605.9,2605.8,2.69715092]
["bitfinex-derivatives","ETHF0:USTF0",1723931361813,4.59910555,2605.9,2605.8,3.70227064]
["bitfinex-derivatives","ETHF0:USTF0",1723931362515,3.49310555,2605.9,2605.8,3.70227064]
["bitfinex-derivatives","ETHF0:USTF0",1723931362704,3.2078,2605.9,2605.8,6.12645138]
["bitfinex-derivatives","ETHF0:USTF0",1723931363007,3.49310973,2605.9,2605.8,6.12645138]
["bitfinex-derivatives","ETHF0:USTF0",1723931363315,3.49311556,2605.9,2605.8,6.12645138]
["bitfinex-derivatives","ETHF0:USTF0",1723931365605,3.49311556,2605.9,2605.8,4.20761476]
["bitfinex-derivatives","ETHF0:USTF0",1723931365814,3.49311556,2605.9,2605.8,6.12641383]
["bitfinex-derivatives","ETHF0:USTF0",1723931366311,3.49311556,2605.9,2605.8,2.69715092]
["bitfinex-derivatives","ETHF0:USTF0",1723931366512,0.28531556,2605.9,2605.8,4.6159686]
["bitfinex-derivatives","ETHF0:USTF0",1723931366716,0.28531556,2605.9,2605.8,6.12643244]
["bitfinex-derivatives","ETHF0:USTF0",1723931366919,1.3393,2606.0,2605.9,1.43884]
["bitfinex-derivatives","ETHF0:USTF0",1723931367116,1.62461928,2606.0,2605.9,5.13120955]
["bitfinex-derivatives","ETHF0:USTF0",1723931368009,2.73061928,2606.0,2605.9,5.13120955]
["bitfinex-derivatives","ETHF0:USTF0",1723931368415,0.28531928,2606.0,2605.9,8.96880955]
["bitfinex-derivatives","ETHF0:USTF0",1723931369022,0.28531928,2606.0,2605.9,10.88755672]
["bitfinex-derivatives","ETHF0:USTF0",1723931369209,0.28531928,2606.0,2605.9,8.96880955]
["bitfinex-derivatives","ETHF0:USTF0",1723931371025,0.28531928,2606.0,2605.9,7.96254]
["bitfinex-derivatives","ETHF0:USTF0",1723931374615,2.55049092,2606.1,2606.0,1.43878]
["bitfinex-derivatives","ETHF0:USTF0",1723931374920,2.83580725,2606.1,2606.0,1.43878]
["bitfinex-derivatives","ETHF0:USTF0",1723931375121,2.55049092,2606.1,2606.0,1.43878]
["bitfinex-derivatives","ETHF0:USTF0",1723931375313,2.83580692,2606.1,2606.0,1.43878]
["bitfinex-derivatives","ETHF0:USTF0",1723931375921,2.83580969,2606.1,2606.0,1.43878]
["bitfinex-derivatives","ETHF0:USTF0",1723931377624,2.83580973,2606.1,2606.0,1.43878]
["bitfinex-derivatives","ETHF0:USTF0",1723931378817,2.55049092,2606.1,2606.0,1.43878]
["bitfinex-derivatives","ETHF0:USTF0",1723931379017,2.83580868,2606.1,2606.0,1.43878]
["bitfinex-derivatives","ETHF0:USTF0",1723931381514,1.72980868,2606.1,2606.0,1.43878]
["bitfinex-derivatives","ETHF0:USTF0",1723931381719,2.83580868,2606.1,2606.0,1.43878]
["bitfinex-derivatives","ETHF0:USTF0",1723931382929,2.83579181,2606.1,2606.0,1.43878]
["bitfinex-derivatives","ETHF0:USTF0",1723931385530,1.72979181,2606.1,2606.0,1.43878]
["bitfinex-derivatives","ETHF0:USTF0",1723931385723,2.83579181,2606.1,2606.0,1.43878]
["bitfinex-derivatives","ETHF0:USTF0",1723931386927,1.39706181,2606.1,2606.0,1.43878]
["bitfinex-derivatives","ETHF0:USTF0",1723931388438,1.39704808,2606.1,2606.0,1.43878]
["bitfinex-derivatives","ETHF0:USTF0",1723931388635,2.83577808,2606.1,2606.0,1.43878]
["bitfinex-derivatives","ETHF0:USTF0",1723931390633,1.39704808,2606.1,2606.0,1.43878]
["bitfinex-derivatives","ETHF0:USTF0",1723931390841,2.83577808,2606.1,2606.0,1.43878]
["bitfinex-derivatives","ETHF0:USTF0",1723931391136,4.06827808,2606.1,2606.0,1.43878]
["bitfinex-derivatives","ETHF0:USTF0",1723931392041,4.06827785,2606.1,2606.0,1.43878]
["bitfinex-derivatives","ETHF0:USTF0",1723931393340,2.62954785,2606.1,2606.0,1.43878]
["bitfinex-derivatives","ETHF0:USTF0",1723931393535,4.06827785,2606.1,2606.0,1.43878]
["bitfinex-derivatives","ETHF0:USTF0",1723931393840,7.90587785,2606.1,2606.0,1.43878]
["bitfinex-derivatives","ETHF0:USTF0",1723931394036,7.90589785,2606.1,2606.0,1.43878]
["bitfinex-derivatives","ETHF0:USTF0",1723931395633,7.90590785,2606.1,2606.0,1.43878]
["bitfinex-derivatives","ETHF0:USTF0",1723931399739,7.62061092,2606.1,2606.0,1.43878]
["bitfinex-derivatives","ETHF0:USTF0",1723931399933,7.90590239,2606.1,2606.0,1.43878]
["bitfinex-derivatives","ETHF0:USTF0",1723931400142,7.62061092,2606.1,2606.0,1.43878]
["bitfinex-derivatives","ETHF0:USTF0",1723931400332,7.90590476,2606.1,2606.0,1.43878]
["bitfinex-derivatives","ETHF0:USTF0",1723931402644,1.43878,2606.0,2605.9,2.80409]
["bitfinex-derivatives","ETHF0:USTF0",1723931402939,1.72407384,2606.0,2605.9,2.80414]
["bitfinex-derivatives","ETHF0:USTF0",1723931403147,2.83007384,2606.0,2605.9,2.80414]
["bitfinex-derivatives","ETHF0:USTF0",1723931403348,2.83007384,2606.0,2605.9,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1723931404240,2.83007384,2606.0,2605.9,2.37156955]
["bitfinex-derivatives","ETHF0:USTF0",1723931407349,2.83007384,2606.0,2605.9,1.00626955]
["bitfinex-derivatives","ETHF0:USTF0",1723931407548,2.83007384,2606.0,2605.9,2.44510955]
["bitfinex-derivatives","ETHF0:USTF0",1723931409546,1.39129384,2606.0,2605.9,1.00626955]
["bitfinex-derivatives","ETHF0:USTF0",1723931410945,1.39129178,2606.0,2605.9,1.00626955]
["bitfinex-derivatives","ETHF0:USTF0",1723931411546,1.39129184,2606.0,2605.9,1.00626955]
["bitfinex-derivatives","ETHF0:USTF0",1723931415153,1.39129237,2606.0,2605.9,1.00626955]
["bitfinex-derivatives","ETHF0:USTF0",1723931416549,2.83007237,2606.0,2605.9,1.00626955]
["bitfinex-derivatives","ETHF0:USTF0",1723931418341,2.83007237,2606.0,2605.9,2.44510955]
["bitfinex-derivatives","ETHF0:USTF0",1723931418649,2.83007237,2606.0,2605.9,1.00626955]
["bitfinex-derivatives","ETHF0:USTF0",1723931419457,2.54478,2606.0,2605.9,1.00626955]
["bitfinex-derivatives","ETHF0:USTF0",1723931419652,2.83002554,2606.0,2605.9,1.00626955]
["bitfinex-derivatives","ETHF0:USTF0",1723931422843,2.83002554,2606.0,2605.9,2.44510955]
["bitfinex-derivatives","ETHF0:USTF0",1723931423552,2.54478,2606.0,2605.9,2.44510955]
["bitfinex-derivatives","ETHF0:USTF0",1723931423853,2.83002536,2606.0,2605.9,2.44510955]
["bitfinex-derivatives","ETHF0:USTF0",1723931424851,1.72402536,2606.0,2605.9,2.44510955]
["bitfinex-derivatives","ETHF0:USTF0",1723931425060,2.83002536,2606.0,2605.9,2.44510955]
["bitfinex-derivatives","ETHF0:USTF0",1723931425748,2.79002536,2606.0,2605.9,2.44510955]
["bitfinex-derivatives","ETHF0:USTF0",1723931426654,0.28524536,2606.0,2605.9,2.44510955]
["bitfinex-derivatives","ETHF0:USTF0",1723931426857,0.28524536,2606.0,2605.9,10.14440469]
["bitfinex-derivatives","ETHF0:USTF0",1723931427066,0.00576092,2606.1,2606.0,2.87756]
["bitfinex-derivatives","ETHF0:USTF0",1723931427360,0.29099248,2606.1,2606.0,10.14369609]
["bitfinex-derivatives","ETHF0:USTF0",1723931427660,0.29099248,2606.1,2606.0,11.40139609]
["bitfinex-derivatives","ETHF0:USTF0",1723931427854,0.0903319,2606.1,2606.0,11.40139609]
["bitfinex-derivatives","ETHF0:USTF0",1723931428054,0.29031706,2606.1,2606.0,11.40139609]
["bitfinex-derivatives","ETHF0:USTF0",1723931428366,0.29031706,2606.1,2606.0,11.40117672]
["bitfinex-derivatives","ETHF0:USTF0",1723931428662,0.29031706,2606.1,2606.0,9.89152085]
["bitfinex-derivatives","ETHF0:USTF0",1723931429363,0.29031706,2606.1,2606.0,11.40103685]
["bitfinex-derivatives","ETHF0:USTF0",1723931431752,0.29031706,2606.1,2606.0,9.89152085]
["bitfinex-derivatives","ETHF0:USTF0",1723931431953,0.29031706,2606.1,2606.0,11.40077652]
["bitfinex-derivatives","ETHF0:USTF0",1723931433965,0.29031706,2606.1,2606.0,11.40061538]
["bitfinex-derivatives","ETHF0:USTF0",1723931435267,0.29031706,2606.1,2606.0,14.60841538]
["bitfinex-derivatives","ETHF0:USTF0",1723931435971,0.00576092,2606.1,2606.0,14.60841538]
["bitfinex-derivatives","ETHF0:USTF0",1723931436264,0.09032741,2606.1,2606.0,14.60841538]
["bitfinex-derivatives","ETHF0:USTF0",1723931436465,0.09032475,2606.1,2606.0,14.60841538]
["bitfinex-derivatives","ETHF0:USTF0",1723931436656,0.2902966,2606.1,2606.0,14.60841538]
["bitfinex-derivatives","ETHF0:USTF0",1723931437565,0.29028821,2606.1,2606.0,19.60841538]
["bitfinex-derivatives","ETHF0:USTF0",1723931437763,0.09032144,2606.1,2606.0,20.10734383]
["bitfinex-derivatives","ETHF0:USTF0",1723931438061,0.00531652,2606.1,2606.0,21.93605692]
["bitfinex-derivatives","ETHF0:USTF0",1723931438265,1.106,2606.4,2606.0,20.49727692]
["bitfinex-derivatives","ETHF0:USTF0",1723931438566,1.43853,2606.5,2606.4,1.43856]
["bitfinex-derivatives","ETHF0:USTF0",1723931438761,2.7445003,2606.5,2606.4,1.43856]
["bitfinex-derivatives","ETHF0:USTF0",1723931438970,2.7445003,2606.5,2606.4,3.98206]
["bitfinex-derivatives","ETHF0:USTF0",1723931440053,2.74439557,2606.5,2606.4,3.98206]
["bitfinex-derivatives","ETHF0:USTF0",1723931441262,1.63839557,2606.5,2606.4,3.98206]
["bitfinex-derivatives","ETHF0:USTF0",1723931441454,2.74439557,2606.5,2606.4,3.98206]
["bitfinex-derivatives","ETHF0:USTF0",1723931441657,0.19986557,2606.5,2606.4,3.98206]
["bitfinex-derivatives","ETHF0:USTF0",1723931442057,1.30586557,2606.5,2606.4,3.98206]
["bitfinex-derivatives","ETHF0:USTF0",1723931442253,1.106,2606.5,2606.4,7.81886]
["bitfinex-derivatives","ETHF0:USTF0",1723931442459,1.3058216,2606.5,2606.4,7.81886]
["bitfinex-derivatives","ETHF0:USTF0",1723931442856,1.106,2606.5,2606.4,7.81886]
["bitfinex-derivatives","ETHF0:USTF0",1723931443869,1.106,2606.5,2606.4,9.25742]
["bitfinex-derivatives","ETHF0:USTF0",1723931444065,0.00576092,2606.7,2606.6,1.43845]
["bitfinex-derivatives","ETHF0:USTF0",1723931444466,0.20559743,2606.7,2606.6,5.27445]
["bitfinex-derivatives","ETHF0:USTF0",1723931445867,0.00576092,2606.7,2606.6,5.27445]
["bitfinex-derivatives","ETHF0:USTF0",1723931450072,0.09022266,2606.7,2606.6,5.27445]
["bitfinex-derivatives","ETHF0:USTF0",1723931451769,0.00576092,2606.7,2606.6,6.7129]
["bitfinex-derivatives","ETHF0:USTF0",1723931452863,0.00576092,2606.7,2606.6,7.8189]
["bitfinex-derivatives","ETHF0:USTF0",1723931456575,0.00576092,2606.7,2606.6,11.0267]
["bitfinex-derivatives","ETHF0:USTF0",1723931457970,0.00576092,2606.7,2606.6,18.96734193]
["bitfinex-derivatives","ETHF0:USTF0",1723931458366,0.00576092,2606.7,2606.6,23.96734193]
["bitfinex-derivatives","ETHF0:USTF0",1723931458766,0.00576092,2606.7,2606.6,24.97292753]
["bitfinex-derivatives","ETHF0:USTF0",1723931459172,0.00576092,2606.7,2606.6,23.96734193]
["bitfinex-derivatives","ETHF0:USTF0",1723931461075,0.00576092,2606.7,2606.6,18.96734193]
["bitfinex-derivatives","ETHF0:USTF0",1723931462577,0.00576092,2606.7,2606.6,17.52889193]
["bitfinex-derivatives","ETHF0:USTF0",1723931463081,1.34626092,2606.7,2606.6,17.52889193]
["bitfinex-derivatives","ETHF0:USTF0",1723931464083,1.34626092,2606.7,2606.6,9.58825]
["bitfinex-derivatives","ETHF0:USTF0",1723931464269,1.34626092,2606.7,2606.6,6.38045]
["bitfinex-derivatives","ETHF0:USTF0",1723931464673,1.34626092,2606.7,2606.6,5.27445]
["bitfinex-derivatives","ETHF0:USTF0",1723931467677,1.34626092,2606.7,2606.6,1.43845]
["bitfinex-derivatives","ETHF0:USTF0",1723931467877,1.34626092,2606.7,2606.6,5.27445]
["bitfinex-derivatives","ETHF0:USTF0",1723931468386,1.34626092,2606.7,2606.6,1.43845]
["bitfinex-derivatives","ETHF0:USTF0",1723931472490,1.43078115,2606.7,2606.6,1.43845]
["bitfinex-derivatives","ETHF0:USTF0",1723931474086,1.43078193,2606.7,2606.6,1.43845]
["bitfinex-derivatives","ETHF0:USTF0",1723931475288,1.43077868,2606.7,2606.6,1.43845]
["bitfinex-derivatives","ETHF0:USTF0",1723931475685,1.43077005,2606.7,2606.6,1.43845]
["bitfinex-derivatives","ETHF0:USTF0",1723931476689,1.43077497,2606.7,2606.6,1.43845]
["bitfinex-derivatives","ETHF0:USTF0",1723931480286,1.43077497,2606.7,2606.6,2.4440356]
["bitfinex-derivatives","ETHF0:USTF0",1723931480987,1.43076956,2606.7,2606.6,2.4440356]
["bitfinex-derivatives","ETHF0:USTF0",1723931483399,1.63069231,2606.7,2606.6,4.36224089]
["bitfinex-derivatives","ETHF0:USTF0",1723931483993,1.63069231,2606.7,2606.6,3.35665529]
["bitfinex-derivatives","ETHF0:USTF0",1723931484900,1.34626092,2606.7,2606.6,3.35665529]
["bitfinex-derivatives","ETHF0:USTF0",1723931485105,1.63067622,2606.7,2606.6,3.35665529]
["bitfinex-derivatives","ETHF0:USTF0",1723931485295,1.63067622,2606.7,2606.6,4.86503369]
["bitfinex-derivatives","ETHF0:USTF0",1723931485591,1.63067622,2606.7,2606.6,3.35665529]
["bitfinex-derivatives","ETHF0:USTF0",1723931485592,1.63067582,2606.7,2606.6,3.35665529]
["bitfinex-derivatives","ETHF0:USTF0",1723931486096,1.63066712,2606.7,2606.6,4.86502467]
["bitfinex-derivatives","ETHF0:USTF0",1723931491602,1.34626092,2606.7,2606.6,4.86502467]
["bitfinex-derivatives","ETHF0:USTF0",1723931491894,1.63060899,2606.7,2606.6,4.86502467]
["bitfinex-derivatives","ETHF0:USTF0",1723931492710,1.63060899,2606.7,2606.6,4.86501037]
["bitfinex-derivatives","ETHF0:USTF0",1723931493307,1.63062418,2606.7,2606.6,4.86501037]
["bitfinex-derivatives","ETHF0:USTF0",1723931497420,1.63061405,2606.7,2606.6,4.86500034]
["bitfinex-derivatives","ETHF0:USTF0",1723931501420,1.63060234,2606.7,2606.6,4.86500034]
["bitfinex-derivatives","ETHF0:USTF0",1723931501820,1.63060234,2606.7,2606.6,3.35662194]
["bitfinex-derivatives","ETHF0:USTF0",1723931502122,1.63060234,2606.7,2606.6,3.35670474]
["bitfinex-derivatives","ETHF0:USTF0",1723931502619,1.63060234,2606.7,2606.6,4.86654061]
["bitfinex-derivatives","ETHF0:USTF0",1723931504524,1.63060234,2606.7,2606.6,4.86650593]
["bitfinex-derivatives","ETHF0:USTF0",1723931505124,1.63060234,2606.7,2606.6,5.36787594]
["bitfinex-derivatives","ETHF0:USTF0",1723931505316,1.34626092,2606.7,2606.6,4.86659184]
["bitfinex-derivatives","ETHF0:USTF0",1723931505510,1.63057622,2606.7,2606.6,4.86659184]
["bitfinex-derivatives","ETHF0:USTF0",1723931506121,1.34626092,2606.7,2606.6,4.86659184]
["bitfinex-derivatives","ETHF0:USTF0",1723931506426,1.63057721,2606.7,2606.6,5.36787594]
["bitfinex-derivatives","ETHF0:USTF0",1723931506627,1.63057721,2606.7,2606.6,5.36780548]
["bitfinex-derivatives","ETHF0:USTF0",1723931509115,1.63057721,2606.7,2606.6,9.20418385]
["bitfinex-derivatives","ETHF0:USTF0",1723931509528,1.63057721,2606.7,2606.6,5.36780548]
["bitfinex-derivatives","ETHF0:USTF0",1723931510731,1.63057721,2606.7,2606.6,9.20419362]
["bitfinex-derivatives","ETHF0:USTF0",1723931511434,1.63057856,2606.7,2606.6,5.36780548]
["bitfinex-derivatives","ETHF0:USTF0",1723931512128,1.63057856,2606.7,2606.6,3.35663428]
["bitfinex-derivatives","ETHF0:USTF0",1723931513126,1.63057856,2606.7,2606.6,4.86669973]
["bitfinex-derivatives","ETHF0:USTF0",1723931513719,1.63057856,2606.7,2606.6,3.35663428]
["bitfinex-derivatives","ETHF0:USTF0",1723931515924,1.63057856,2606.7,2606.6,3.35665789]
["bitfinex-derivatives","ETHF0:USTF0",1723931516324,5.46657856,2606.7,2606.6,3.35665789]
["bitfinex-derivatives","ETHF0:USTF0",1723931516527,7.4628292,2606.7,2606.6,4.86672358]
["bitfinex-derivatives","ETHF0:USTF0",1723931516931,5.46657856,2606.7,2606.6,4.86672358]
["bitfinex-derivatives","ETHF0:USTF0",1723931517927,5.46657813,2606.7,2606.6,4.86672358]
["bitfinex-derivatives","ETHF0:USTF0",1723931520432,5.46657813,2606.7,2606.6,4.86678266]
["bitfinex-derivatives","ETHF0:USTF0",1723931521137,5.46642968,2606.7,2606.6,4.86678266]
["bitfinex-derivatives","ETHF0:USTF0",1723931521636,5.46641946,2606.7,2606.6,3.35671697]
["bitfinex-derivatives","ETHF0:USTF0",1723931523137,1.63041946,2606.7,2606.6,3.35671697]
["bitfinex-derivatives","ETHF0:USTF0",1723931523337,5.46641946,2606.7,2606.6,3.35671697]
["bitfinex-derivatives","ETHF0:USTF0",1723931523933,5.46641946,2606.7,2606.6,3.35661039]
["bitfinex-derivatives","ETHF0:USTF0",1723931524132,5.46641946,2606.7,2606.6,9.20410573]
["bitfinex-derivatives","ETHF0:USTF0",1723931524329,5.46641946,2606.7,2606.6,3.35661039]
["bitfinex-derivatives","ETHF0:USTF0",1723931524733,5.46643657,2606.7,2606.6,9.20405536]
["bitfinex-derivatives","ETHF0:USTF0",1723931525335,5.46643657,2606.7,2606.6,5.36778159]
["bitfinex-derivatives","ETHF0:USTF0",1723931525537,5.46643657,2606.7,2606.6,3.35661039]
["bitfinex-derivatives","ETHF0:USTF0",1723931526339,5.46643657,2606.7,2606.6,9.20408347]
["bitfinex-derivatives","ETHF0:USTF0",1723931526735,5.46643657,2606.7,2606.6,5.36778159]
["bitfinex-derivatives","ETHF0:USTF0",1723931528544,5.46643657,2606.7,2606.6,5.36775285]
["bitfinex-derivatives","ETHF0:USTF0",1723931531553,5.46643657,2606.7,2606.6,4.86632201]
["bitfinex-derivatives","ETHF0:USTF0",1723931531844,5.46643657,2606.7,2606.6,4.86631188]
["bitfinex-derivatives","ETHF0:USTF0",1723931532839,5.46644995,2606.7,2606.6,4.86631188]
["bitfinex-derivatives","ETHF0:USTF0",1723931533236,5.18226092,2606.7,2606.6,4.86637853]
["bitfinex-derivatives","ETHF0:USTF0",1723931533450,5.46644973,2606.7,2606.6,4.86637853]
["bitfinex-derivatives","ETHF0:USTF0",1723931535446,1.63044973,2606.7,2606.6,4.86637198]
["bitfinex-derivatives","ETHF0:USTF0",1723931537952,1.63044973,2606.7,2606.6,4.866382]
["bitfinex-derivatives","ETHF0:USTF0",1723931541553,0.28994973,2606.7,2606.6,4.866382]
["bitfinex-derivatives","ETHF0:USTF0",1723931542051,0.28994973,2606.7,2606.6,3.35665832]
["bitfinex-derivatives","ETHF0:USTF0",1723931542360,0.28994973,2606.7,2606.6,4.8663547]
["bitfinex-derivatives","ETHF0:USTF0",1723931544150,0.28994973,2606.7,2606.6,3.35665832]
["bitfinex-derivatives","ETHF0:USTF0",1723931544541,0.28994973,2606.7,2606.6,4.86637323]
["bitfinex-derivatives","ETHF0:USTF0",1723931545355,0.00576092,2606.7,2606.6,4.86637323]
["bitfinex-derivatives","ETHF0:USTF0",1723931545547,0.09016128,2606.7,2606.6,4.86637323]
["bitfinex-derivatives","ETHF0:USTF0",1723931545853,0.28986865,2606.7,2606.6,4.86637323]
["bitfinex-derivatives","ETHF0:USTF0",1723931546150,0.28986865,2606.7,2606.6,4.86635306]
["bitfinex-derivatives","ETHF0:USTF0",1723931546343,0.28986865,2606.7,2606.6,3.35663815]
["bitfinex-derivatives","ETHF0:USTF0",1723931546939,0.28986865,2606.7,2606.6,4.86635967]
["bitfinex-derivatives","ETHF0:USTF0",1723931547138,0.28986865,2606.7,2606.6,3.35663815]
["bitfinex-derivatives","ETHF0:USTF0",1723931547344,0.28986865,2606.7,2606.6,4.86634895]
["bitfinex-derivatives","ETHF0:USTF0",1723931548947,0.28986354,2606.7,2606.6,4.86634895]
["bitfinex-derivatives","ETHF0:USTF0",1723931549347,0.28986354,2606.7,2606.6,3.35663788]
["bitfinex-derivatives","ETHF0:USTF0",1723931550948,0.28986354,2606.7,2606.6,4.86634978]
["bitfinex-derivatives","ETHF0:USTF0",1723931551258,0.28986354,2606.7,2606.6,4.86635128]
["bitfinex-derivatives","ETHF0:USTF0",1723931551457,0.28986354,2606.7,2606.6,3.35663788]
["bitfinex-derivatives","ETHF0:USTF0",1723931551957,0.28986354,2606.7,2606.6,3.35663352]
["bitfinex-derivatives","ETHF0:USTF0",1723931552748,0.28986354,2606.7,2606.6,4.866373]
["bitfinex-derivatives","ETHF0:USTF0",1723931552954,0.00576092,2606.7,2606.6,4.866373]
["bitfinex-derivatives","ETHF0:USTF0",1723931553164,0.09016734,2606.7,2606.6,4.866373]
["bitfinex-derivatives","ETHF0:USTF0",1723931553350,0.28988821,2606.7,2606.6,4.866373]
["bitfinex-derivatives","ETHF0:USTF0",1723931553546,1.60548821,2606.7,2606.6,4.866373]
["bitfinex-derivatives","ETHF0:USTF0",1723931556560,1.60548821,2606.7,2606.6,4.86639706]
["bitfinex-derivatives","ETHF0:USTF0",1723931557354,1.60549609,2606.7,2606.6,4.86639706]
["bitfinex-derivatives","ETHF0:USTF0",1723931558863,5.44149525,2606.7,2606.6,4.86639706]
["bitfinex-derivatives","ETHF0:USTF0",1723931559359,1.60549525,2606.7,2606.6,4.86639706]
["bitfinex-derivatives","ETHF0:USTF0",1723931559555,0.28989525,2606.7,2606.6,4.86639706]
["bitfinex-derivatives","ETHF0:USTF0",1723931559758,1.57939525,2606.7,2606.6,6.13489706]
["bitfinex-derivatives","ETHF0:USTF0",1723931559958,0.28989525,2606.7,2606.6,4.62515758]
["bitfinex-derivatives","ETHF0:USTF0",1723931561165,0.28989525,2606.7,2606.6,4.62510275]
["bitfinex-derivatives","ETHF0:USTF0",1723931562261,0.00576092,2606.7,2606.6,4.62510275]
["bitfinex-derivatives","ETHF0:USTF0",1723931562458,0.09016823,2606.7,2606.6,4.62510275]
["bitfinex-derivatives","ETHF0:USTF0",1723931562662,0.28989165,2606.7,2606.6,4.62510275]
["bitfinex-derivatives","ETHF0:USTF0",1723931563369,0.28989165,2606.7,2606.6,6.13487391]
["bitfinex-derivatives","ETHF0:USTF0",1723931564663,0.28989165,2606.7,2606.6,7.24087391]
["bitfinex-derivatives","ETHF0:USTF0",1723931564863,0.28989165,2606.7,2606.6,4.86637391]
["bitfinex-derivatives","ETHF0:USTF0",1723931565756,0.00576092,2606.7,2606.6,4.86651276]
["bitfinex-derivatives","ETHF0:USTF0",1723931565952,0.28989481,2606.7,2606.6,4.86651276]
["bitfinex-derivatives","ETHF0:USTF0",1723931569165,0.28989481,2606.7,2606.6,2.92488083]
["bitfinex-derivatives","ETHF0:USTF0",1723931569358,0.28989481,2606.7,2606.6,4.36333083]
["bitfinex-derivatives","ETHF0:USTF0",1723931569563,0.28989481,2606.7,2606.6,4.86651276]
["bitfinex-derivatives","ETHF0:USTF0",1723931570558,0.00576092,2606.7,2606.6,4.86651276]
["bitfinex-derivatives","ETHF0:USTF0",1723931570768,0.28994969,2606.7,2606.6,4.86651276]
["bitfinex-derivatives","ETHF0:USTF0",1723931571062,0.28994969,2606.7,2606.6,1.9182916]
["bitfinex-derivatives","ETHF0:USTF0",1723931571262,0.28994969,2606.7,2606.6,3.3567416]
["bitfinex-derivatives","ETHF0:USTF0",1723931572366,0.28994969,2606.7,2606.6,3.42806276]
["bitfinex-derivatives","ETHF0:USTF0",1723931572965,0.28994969,2606.7,2606.6,1.9182916]
["bitfinex-derivatives","ETHF0:USTF0",1723931574064,0.28994969,2606.7,2606.6,3.42806276]
["bitfinex-derivatives","ETHF0:USTF0",1723931574268,0.00576092,2606.7,2606.6,3.42806276]
["bitfinex-derivatives","ETHF0:USTF0",1723931574460,0.00576092,2606.7,2606.6,1.9182916]
["bitfinex-derivatives","ETHF0:USTF0",1723931574664,0.28995299,2606.7,2606.6,3.42806276]
["bitfinex-derivatives","ETHF0:USTF0",1723931574970,0.28995299,2606.7,2606.6,1.9182916]
["bitfinex-derivatives","ETHF0:USTF0",1723931575770,0.28995299,2606.7,2606.6,3.42806276]
["bitfinex-derivatives","ETHF0:USTF0",1723931575965,0.28995299,2606.7,2606.6,1.9182916]
["bitfinex-derivatives","ETHF0:USTF0",1723931576471,0.28995299,2606.7,2606.6,3.42806276]
["bitfinex-derivatives","ETHF0:USTF0",1723931576661,0.28995299,2606.7,2606.6,2.9248786]
["bitfinex-derivatives","ETHF0:USTF0",1723931576858,0.28995299,2606.7,2606.6,1.9182916]
["bitfinex-derivatives","ETHF0:USTF0",1723931577062,0.28995299,2606.7,2606.6,4.86651276]
["bitfinex-derivatives","ETHF0:USTF0",1723931578767,0.28995299,2606.7,2606.6,3.42806276]
["bitfinex-derivatives","ETHF0:USTF0",1723931579067,0.28995299,2606.7,2606.6,2.92491447]
["bitfinex-derivatives","ETHF0:USTF0",1723931579268,0.28995299,2606.7,2606.6,4.86651276]
["bitfinex-derivatives","ETHF0:USTF0",1723931579571,0.28995299,2606.7,2606.6,4.86651711]
["bitfinex-derivatives","ETHF0:USTF0",1723931579771,0.28995299,2606.7,2606.6,3.42806711]
["bitfinex-derivatives","ETHF0:USTF0",1723931580569,2.28620363,2606.7,2606.6,2.9249046]
["bitfinex-derivatives","ETHF0:USTF0",1723931580869,3.39220363,2606.7,2606.6,1.00660865]
["bitfinex-derivatives","ETHF0:USTF0",1723931581775,3.39221546,2606.7,2606.6,1.00660865]
["bitfinex-derivatives","ETHF0:USTF0",1723931582268,3.3922157,2606.7,2606.6,1.00660865]
["bitfinex-derivatives","ETHF0:USTF0",1723931584162,1.39596506,2606.7,2606.6,1.00660865]
["bitfinex-derivatives","ETHF0:USTF0",1723931584565,3.3922157,2606.7,2606.6,1.00660865]
["bitfinex-derivatives","ETHF0:USTF0",1723931584965,7.2282157,2606.7,2606.5,1.00660865]
["bitfinex-derivatives","ETHF0:USTF0",1723931585175,7.2282157,2606.7,2606.4,3.53587886]
["bitfinex-derivatives","ETHF0:USTF0",1723931585176,7.85555478,2606.6,2606.4,3.53587886]
["bitfinex-derivatives","ETHF0:USTF0",1723931585371,3.71896478,2606.5,2606.4,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1723931585675,3.71955853,2606.5,2606.4,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1723931585877,3.43535439,2606.5,2606.4,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1723931586171,3.71957973,2606.5,2606.4,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1723931587878,3.71957973,2606.5,2606.2,1.00647886]
["bitfinex-derivatives","ETHF0:USTF0",1723931588175,0.28422534,2606.4,2606.2,3.56547886]
["bitfinex-derivatives","ETHF0:USTF0",1723931588370,3.43535439,2606.5,2606.3,1.43861]
["bitfinex-derivatives","ETHF0:USTF0",1723931588569,0.28424446,2606.4,2606.3,1.43861]
["bitfinex-derivatives","ETHF0:USTF0",1723931589077,5.22704446,2606.4,2606.2,5.00411886]
["bitfinex-derivatives","ETHF0:USTF0",1723931589266,5.22704446,2606.4,2606.2,3.76401886]
["bitfinex-derivatives","ETHF0:USTF0",1723931589267,1.59814446,2606.3,2606.2,3.76401886]
["bitfinex-derivatives","ETHF0:USTF0",1723931589466,1.59814446,2606.3,2606.2,2.32537886]
["bitfinex-derivatives","ETHF0:USTF0",1723931589769,5.43494446,2606.3,2606.2,2.32537886]
["bitfinex-derivatives","ETHF0:USTF0",1723931590070,5.43494446,2606.3,2606.2,2.75757]
["bitfinex-derivatives","ETHF0:USTF0",1723931590071,5.43497313,2606.3,2606.2,2.75757]
["bitfinex-derivatives","ETHF0:USTF0",1723931590267,5.43497313,2606.3,2606.2,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1723931592476,5.43497313,2606.3,2606.2,2.75757]
["bitfinex-derivatives","ETHF0:USTF0",1723931592682,1.59817313,2606.3,2606.2,2.75757]
["bitfinex-derivatives","ETHF0:USTF0",1723931593274,1.59817313,2606.3,2606.2,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1723931593767,1.59817313,2606.3,2606.2,2.75757]
["bitfinex-derivatives","ETHF0:USTF0",1723931593968,5.23515691,2606.3,2606.2,2.75757]
["bitfinex-derivatives","ETHF0:USTF0",1723931594176,0.08445691,2606.3,2606.2,2.75757]
["bitfinex-derivatives","ETHF0:USTF0",1723931594474,0.08445691,2606.3,2606.2,10.02243709]
["bitfinex-derivatives","ETHF0:USTF0",1723931594782,1.11176092,2606.7,2606.6,1.43845]
["bitfinex-derivatives","ETHF0:USTF0",1723931594977,0.29006826,2606.7,2606.6,1.43845]
["bitfinex-derivatives","ETHF0:USTF0",1723931595377,0.29006826,2606.7,2606.6,5.35145]
["bitfinex-derivatives","ETHF0:USTF0",1723931595671,0.29006952,2606.7,2606.6,5.35145]
["bitfinex-derivatives","ETHF0:USTF0",1723931595872,0.00576092,2606.7,2606.6,6.45745]
["bitfinex-derivatives","ETHF0:USTF0",1723931596074,0.08446182,2606.7,2606.6,12.28045127]
["bitfinex-derivatives","ETHF0:USTF0",1723931596280,6.08799211,2607.3,2607.2,1.43812]
["bitfinex-derivatives","ETHF0:USTF0",1723931596476,3.39029455,2607.3,2607.2,1.43812]
["bitfinex-derivatives","ETHF0:USTF0",1723931596678,6.11949455,2607.3,2607.2,1.43812]
["bitfinex-derivatives","ETHF0:USTF0",1723931596869,7.22549455,2607.3,2607.2,1.43812]
["bitfinex-derivatives","ETHF0:USTF0",1723931597477,5.22865016,2607.3,2607.2,1.43812]
["bitfinex-derivatives","ETHF0:USTF0",1723931597674,4.12265016,2607.3,2607.2,1.43812]
["bitfinex-derivatives","ETHF0:USTF0",1723931597869,5.22865016,2607.3,2607.2,1.43812]
["bitfinex-derivatives","ETHF0:USTF0",1723931598681,0.28745016,2607.3,2607.2,2.54412]
["bitfinex-derivatives","ETHF0:USTF0",1723931598882,0.08760493,2607.3,2607.2,2.54412]
["bitfinex-derivatives","ETHF0:USTF0",1723931599580,0.08760493,2607.3,2607.2,3.86782]
["bitfinex-derivatives","ETHF0:USTF0",1723931600370,0.08760493,2607.3,2607.2,5.30594]
["bitfinex-derivatives","ETHF0:USTF0",1723931600572,0.00314772,2607.3,2607.2,5.30594]
["bitfinex-derivatives","ETHF0:USTF0",1723931602276,0.00314772,2607.3,2607.2,9.14114]
["bitfinex-derivatives","ETHF0:USTF0",1723931609592,0.00314772,2607.3,2607.2,7.70302]
["bitfinex-derivatives","ETHF0:USTF0",1723931610482,0.00314772,2607.3,2607.2,12.70302]
["bitfinex-derivatives","ETHF0:USTF0",1723931611780,0.00314772,2607.3,2607.2,7.70302]
["bitfinex-derivatives","ETHF0:USTF0",1723931611976,0.00314772,2607.3,2607.2,16.8296703]
["bitfinex-derivatives","ETHF0:USTF0",1723931612578,0.00018545,2607.3,2607.2,24.69043579]
["bitfinex-derivatives","ETHF0:USTF0",1723931621794,0.00018545,2607.3,2607.2,19.69043579]
["bitfinex-derivatives","ETHF0:USTF0",1723931625195,0.00018545,2607.3,2607.2,21.12855579]
["bitfinex-derivatives","ETHF0:USTF0",1723931626188,0.00018545,2607.3,2607.2,27.56667579]
["bitfinex-derivatives","ETHF0:USTF0",1723931626388,1.2265,2607.9,2607.8,1.43779]
["bitfinex-derivatives","ETHF0:USTF0",1723931626602,1.2265,2607.9,2607.8,2.54379]
["bitfinex-derivatives","ETHF0:USTF0",1723931627602,1.23093622,2607.9,2607.8,2.54776376]
["bitfinex-derivatives","ETHF0:USTF0",1723931631995,0.00443622,2607.9,2607.8,3.98555376]
["bitfinex-derivatives","ETHF0:USTF0",1723931632194,0.00443622,2607.9,2607.8,7.19335376]
["bitfinex-derivatives","ETHF0:USTF0",1723931633600,0.00443622,2607.9,2607.8,5.75556376]
["bitfinex-derivatives","ETHF0:USTF0",1723931641219,0.00443622,2607.9,2607.8,6.76031336]
["bitfinex-derivatives","ETHF0:USTF0",1723931643307,0.00443622,2607.9,2607.8,8.67737671]
["bitfinex-derivatives","ETHF0:USTF0",1723931643707,0.00443622,2607.9,2607.8,6.76031336]
["bitfinex-derivatives","ETHF0:USTF0",1723931644011,0.00443622,2607.9,2607.8,8.67738858]
["bitfinex-derivatives","ETHF0:USTF0",1723931645014,0.00443622,2607.9,2607.8,8.67743453]
["bitfinex-derivatives","ETHF0:USTF0",1723931645218,0.00443622,2607.9,2607.8,6.76031336]
["bitfinex-derivatives","ETHF0:USTF0",1723931645610,0.00443622,2607.9,2607.8,7.67270131]
["bitfinex-derivatives","ETHF0:USTF0",1723931647814,0.00443622,2607.9,2607.8,9.18011745]
["bitfinex-derivatives","ETHF0:USTF0",1723931648118,0.00443622,2607.9,2607.8,7.67270131]
["bitfinex-derivatives","ETHF0:USTF0",1723931648317,0.00443622,2607.9,2607.8,9.18011745]
["bitfinex-derivatives","ETHF0:USTF0",1723931648717,0.00443622,2607.9,2607.8,9.18002149]
["bitfinex-derivatives","ETHF0:USTF0",1723931648917,0.00443622,2607.9,2607.8,7.67261195]
["bitfinex-derivatives","ETHF0:USTF0",1723931649214,0.00443622,2607.9,2607.8,9.18002809]
["bitfinex-derivatives","ETHF0:USTF0",1723931649818,0.00443622,2607.9,2607.8,5.97222809]
["bitfinex-derivatives","ETHF0:USTF0",1723931650010,0.00443622,2607.9,2607.8,9.18002809]
["bitfinex-derivatives","ETHF0:USTF0",1723931651517,0.00443622,2607.9,2607.8,8.67613494]
["bitfinex-derivatives","ETHF0:USTF0",1723931653013,0.00443622,2607.9,2607.8,6.75908675]
["bitfinex-derivatives","ETHF0:USTF0",1723931653215,0.00443622,2607.9,2607.8,8.67621004]
["bitfinex-derivatives","ETHF0:USTF0",1723931653423,0.00443622,2607.9,2607.8,8.67633043]
["bitfinex-derivatives","ETHF0:USTF0",1723931654013,0.00443622,2607.9,2607.8,7.67268689]
["bitfinex-derivatives","ETHF0:USTF0",1723931654215,0.08877504,2607.9,2607.8,9.18010303]
["bitfinex-derivatives","ETHF0:USTF0",1723931655115,0.08877515,2607.9,2607.8,8.07410303]
["bitfinex-derivatives","ETHF0:USTF0",1723931655616,0.08877515,2607.9,2607.8,9.18010303]
["bitfinex-derivatives","ETHF0:USTF0",1723931656926,0.00443622,2607.9,2607.8,7.67268689]
["bitfinex-derivatives","ETHF0:USTF0",1723931657222,0.08877232,2607.9,2607.8,7.67268689]
["bitfinex-derivatives","ETHF0:USTF0",1723931657821,0.08877232,2607.9,2607.8,9.17830736]
["bitfinex-derivatives","ETHF0:USTF0",1723931657822,0.00443622,2607.9,2607.8,9.17830736]
["bitfinex-derivatives","ETHF0:USTF0",1723931658025,0.00443622,2607.9,2607.8,7.67253992]
["bitfinex-derivatives","ETHF0:USTF0",1723931659317,0.00443622,2607.9,2607.8,11.12150112]
["bitfinex-derivatives","ETHF0:USTF0",1723931660027,0.00443622,2607.9,2607.8,9.11032992]
["bitfinex-derivatives","ETHF0:USTF0",1723931661720,0.00443622,2607.9,2607.8,27.96190898]
["bitfinex-derivatives","ETHF0:USTF0",1723931661929,0.00443622,2607.9,2607.8,29.06790898]
["bitfinex-derivatives","ETHF0:USTF0",1723931662425,0.00443622,2607.9,2607.8,29.06776842]
["bitfinex-derivatives","ETHF0:USTF0",1723931663414,0.00443622,2607.9,2607.8,27.24185373]
["bitfinex-derivatives","ETHF0:USTF0",1723931663927,0.00443622,2607.9,2607.8,29.06776842]
["bitfinex-derivatives","ETHF0:USTF0",1723931666623,0.00443622,2607.9,2607.8,31.58004079]
["bitfinex-derivatives","ETHF0:USTF0",1723931667024,0.00017429,2607.9,2607.8,30.50578591]
["bitfinex-derivatives","ETHF0:USTF0",1723931667628,0.00017429,2607.9,2607.8,22.24224397]
["bitfinex-derivatives","ETHF0:USTF0",1723931667824,0.00017429,2607.9,2607.8,17.00423743]
["bitfinex-derivatives","ETHF0:USTF0",1723931668033,0.00017429,2607.9,2607.8,20.83824771]
["bitfinex-derivatives","ETHF0:USTF0",1723931669123,0.00017429,2607.9,2607.8,23.34824397]
["bitfinex-derivatives","ETHF0:USTF0",1723931671528,0.00017429,2607.9,2607.8,23.34816166]
["bitfinex-derivatives","ETHF0:USTF0",1723931672636,2.08619,2608.6,2608.2,1.43756]
["bitfinex-derivatives","ETHF0:USTF0",1723931672833,0.28412038,2608.5,2608.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723931673029,0.08432387,2608.4,2608.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723931673229,3.91792387,2608.4,2608.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723931673423,8.91792387,2608.4,2608.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723931673627,8.92089014,2608.4,2608.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723931674033,3.92089014,2608.4,2608.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723931674438,4.12068676,2608.4,2608.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723931674634,3.83656627,2608.4,2608.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723931674938,4.12068688,2608.4,2608.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723931675440,3.83656627,2608.4,2608.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723931675643,4.12068283,2608.4,2608.3,2.110592]
["bitfinex-derivatives","ETHF0:USTF0",1723931677131,3.83656627,2608.4,2608.3,2.110592]
["bitfinex-derivatives","ETHF0:USTF0",1723931677331,4.12067964,2608.4,2608.3,2.110592]
["bitfinex-derivatives","ETHF0:USTF0",1723931678336,4.12067964,2608.4,2608.3,5.46514322]
["bitfinex-derivatives","ETHF0:USTF0",1723931678638,4.12067964,2608.4,2608.3,5.4650812]
["bitfinex-derivatives","ETHF0:USTF0",1723931678639,3.92088771,2608.4,2608.3,5.4650812]
["bitfinex-derivatives","ETHF0:USTF0",1723931679042,3.92088771,2608.4,2608.3,6.0676812]
["bitfinex-derivatives","ETHF0:USTF0",1723931679236,3.92088771,2608.4,2608.3,5.0630892]
["bitfinex-derivatives","ETHF0:USTF0",1723931679436,3.92088771,2608.4,2608.3,6.06797737]
["bitfinex-derivatives","ETHF0:USTF0",1723931679831,3.92088771,2608.4,2608.3,4.63045737]
["bitfinex-derivatives","ETHF0:USTF0",1723931680036,4.12068606,2608.4,2608.3,4.15100817]
["bitfinex-derivatives","ETHF0:USTF0",1723931680637,4.12068606,2608.4,2608.3,3.54840817]
["bitfinex-derivatives","ETHF0:USTF0",1723931681539,4.120685,2608.4,2608.3,3.54840817]
["bitfinex-derivatives","ETHF0:USTF0",1723931684345,4.12068455,2608.4,2608.3,3.54840817]
["bitfinex-derivatives","ETHF0:USTF0",1723931684545,4.12068455,2608.4,2608.3,2.44240817]
["bitfinex-derivatives","ETHF0:USTF0",1723931684741,4.12068455,2608.4,2608.3,3.54840817]
["bitfinex-derivatives","ETHF0:USTF0",1723931685543,4.12068455,2608.4,2608.3,2.11088817]
["bitfinex-derivatives","ETHF0:USTF0",1723931685749,4.12068455,2608.4,2608.3,3.54840817]
["bitfinex-derivatives","ETHF0:USTF0",1723931685950,4.12068528,2608.4,2608.3,3.54840817]
["bitfinex-derivatives","ETHF0:USTF0",1723931688350,0.28708528,2608.4,2608.3,3.54840817]
["bitfinex-derivatives","ETHF0:USTF0",1723931688546,4.12068528,2608.4,2608.3,2.11088817]
["bitfinex-derivatives","ETHF0:USTF0",1723931688752,4.12068528,2608.4,2608.3,1.00488817]
["bitfinex-derivatives","ETHF0:USTF0",1723931689049,4.12068528,2608.4,2608.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723931689050,1.43757,2608.2,2608.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723931689355,3.72043375,2608.2,2608.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723931689653,1.72168901,2608.2,2608.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723931690147,3.72040318,2608.2,2608.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723931690451,0.28410588,2608.2,2608.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723931690751,1.72168131,2608.2,2608.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723931691144,0.28411131,2608.2,2608.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723931691340,1.72168131,2608.2,2608.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723931691548,0.28411131,2608.2,2608.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723931691742,2.2827147,2608.2,2608.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723931691943,3.7202847,2608.2,2608.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723931692154,2.2827147,2608.2,2608.1,2.54363]
["bitfinex-derivatives","ETHF0:USTF0",1723931692345,0.28411131,2608.2,2608.1,2.54363]
["bitfinex-derivatives","ETHF0:USTF0",1723931692750,2.28258152,2608.2,2608.1,2.54363]
["bitfinex-derivatives","ETHF0:USTF0",1723931693149,0.28411131,2608.2,2608.1,2.54363]
["bitfinex-derivatives","ETHF0:USTF0",1723931694552,0.28411404,2608.2,2608.1,2.54363]
["bitfinex-derivatives","ETHF0:USTF0",1723931694959,1.72168404,2608.2,2608.1,2.54363]
["bitfinex-derivatives","ETHF0:USTF0",1723931695554,0.28411404,2608.2,2608.1,2.54363]
["bitfinex-derivatives","ETHF0:USTF0",1723931696456,1.72168404,2608.2,2608.1,2.54363]
["bitfinex-derivatives","ETHF0:USTF0",1723931697056,0.28411404,2608.2,2608.1,2.54363]
["bitfinex-derivatives","ETHF0:USTF0",1723931698451,2.08906,2608.3,2608.1,2.54363]
["bitfinex-derivatives","ETHF0:USTF0",1723931698652,1.7216804,2608.2,2608.1,2.54363]
["bitfinex-derivatives","ETHF0:USTF0",1723931700045,0.2841104,2608.2,2608.1,2.54363]
["bitfinex-derivatives","ETHF0:USTF0",1723931700852,1.7216804,2608.2,2608.1,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723931701051,1.7216804,2608.2,2608.1,2.54363]
["bitfinex-derivatives","ETHF0:USTF0",1723931701453,1.72160513,2608.2,2608.1,2.54363]
["bitfinex-derivatives","ETHF0:USTF0",1723931701946,1.72160365,2608.2,2608.1,2.54363]
["bitfinex-derivatives","ETHF0:USTF0",1723931702558,0.28403365,2608.2,2608.1,2.54363]
["bitfinex-derivatives","ETHF0:USTF0",1723931703354,1.72160365,2608.2,2608.1,2.54363]
["bitfinex-derivatives","ETHF0:USTF0",1723931705664,1.72160813,2608.2,2608.1,2.54363]
["bitfinex-derivatives","ETHF0:USTF0",1723931712061,1.43757,2608.2,2608.1,2.54363]
["bitfinex-derivatives","ETHF0:USTF0",1723931712255,1.72162185,2608.2,2608.1,2.54363]
["bitfinex-derivatives","ETHF0:USTF0",1723931714159,1.72161404,2608.2,2608.1,2.54363]
["bitfinex-derivatives","ETHF0:USTF0",1723931714671,1.43757,2608.2,2608.1,2.54363]
["bitfinex-derivatives","ETHF0:USTF0",1723931714965,1.72160738,2608.2,2608.1,2.54363]
["bitfinex-derivatives","ETHF0:USTF0",1723931718257,1.7216104,2608.2,2608.1,2.54363]
["bitfinex-derivatives","ETHF0:USTF0",1723931721375,1.43757,2608.2,2608.1,2.54363]
["bitfinex-derivatives","ETHF0:USTF0",1723931723179,5.27197,2608.2,2608.1,1.43763]
["bitfinex-derivatives","ETHF0:USTF0",1723931723382,1.43763,2608.1,2608.0,2.05084]
["bitfinex-derivatives","ETHF0:USTF0",1723931723779,5.27203,2608.1,2608.0,2.05084]
["bitfinex-derivatives","ETHF0:USTF0",1723931726570,1.43761,2608.2,2608.0,3.15684]
["bitfinex-derivatives","ETHF0:USTF0",1723931726770,1.43761,2608.2,2608.0,4.16172817]
["bitfinex-derivatives","ETHF0:USTF0",1723931728287,1.72167217,2608.1,2608.0,4.16172817]
["bitfinex-derivatives","ETHF0:USTF0",1723931729082,1.72167374,2608.1,2608.0,4.16172817]
["bitfinex-derivatives","ETHF0:USTF0",1723931729782,1.72167348,2608.1,2608.0,4.16172817]
["bitfinex-derivatives","ETHF0:USTF0",1723931730181,1.72167348,2608.1,2608.0,6.07893846]
["bitfinex-derivatives","ETHF0:USTF0",1723931730383,5.55607348,2608.1,2608.0,6.07897846]
["bitfinex-derivatives","ETHF0:USTF0",1723931730686,5.55607348,2608.1,2608.0,6.07897896]
["bitfinex-derivatives","ETHF0:USTF0",1723931731080,5.55607348,2608.1,2608.0,4.16176817]
["bitfinex-derivatives","ETHF0:USTF0",1723931731283,5.55607348,2608.1,2608.0,6.07901308]
["bitfinex-derivatives","ETHF0:USTF0",1723931731785,5.55607374,2608.1,2608.0,6.07901308]
["bitfinex-derivatives","ETHF0:USTF0",1723931732783,5.55607374,2608.1,2608.0,4.64133308]
["bitfinex-derivatives","ETHF0:USTF0",1723931732989,5.55607374,2608.1,2608.0,3.63644491]
["bitfinex-derivatives","ETHF0:USTF0",1723931733289,5.55607374,2608.1,2608.0,5.14333292]
["bitfinex-derivatives","ETHF0:USTF0",1723931733290,5.55606955,2608.1,2608.0,5.14333292]
["bitfinex-derivatives","ETHF0:USTF0",1723931733468,5.55606955,2608.1,2608.0,3.63644491]
["bitfinex-derivatives","ETHF0:USTF0",1723931733673,5.55606955,2608.1,2608.0,6.58101292]
["bitfinex-derivatives","ETHF0:USTF0",1723931733888,5.55606775,2608.1,2608.0,5.14333072]
["bitfinex-derivatives","ETHF0:USTF0",1723931734274,5.27203,2608.1,2608.0,5.14333072]
["bitfinex-derivatives","ETHF0:USTF0",1723931734473,5.55606775,2608.1,2608.0,5.14333072]
["bitfinex-derivatives","ETHF0:USTF0",1723931734688,7.55636708,2608.1,2608.0,5.14333072]
["bitfinex-derivatives","ETHF0:USTF0",1723931734879,5.55606775,2608.1,2608.0,5.14333072]
["bitfinex-derivatives","ETHF0:USTF0",1723931735274,5.55606996,2608.1,2608.0,5.14333072]
["bitfinex-derivatives","ETHF0:USTF0",1723931735587,5.55606996,2608.1,2608.0,6.58101072]
["bitfinex-derivatives","ETHF0:USTF0",1723931736289,4.11843996,2608.1,2608.0,6.58101072]
["bitfinex-derivatives","ETHF0:USTF0",1723931736488,5.55606996,2608.1,2608.0,6.58101072]
["bitfinex-derivatives","ETHF0:USTF0",1723931737180,4.11843996,2608.1,2608.0,6.58101072]
["bitfinex-derivatives","ETHF0:USTF0",1723931737881,4.11844514,2608.1,2608.0,6.58101072]
["bitfinex-derivatives","ETHF0:USTF0",1723931738986,5.55607514,2608.1,2608.0,4.03733072]
["bitfinex-derivatives","ETHF0:USTF0",1723931739192,5.55607514,2608.1,2608.0,5.47501072]
["bitfinex-derivatives","ETHF0:USTF0",1723931739485,5.55607514,2608.1,2608.0,4.03733072]
["bitfinex-derivatives","ETHF0:USTF0",1723931739985,5.55607514,2608.1,2608.0,2.53044271]
["bitfinex-derivatives","ETHF0:USTF0",1723931740286,5.55607514,2608.1,2608.0,3.53666888]
["bitfinex-derivatives","ETHF0:USTF0",1723931740486,6.99370514,2608.1,2608.0,1.61942617]
["bitfinex-derivatives","ETHF0:USTF0",1723931740790,13.09970514,2608.1,2608.0,0.6132]
["bitfinex-derivatives","ETHF0:USTF0",1723931741092,2.87548,2607.9,2607.8,0.00397376]
["bitfinex-derivatives","ETHF0:USTF0",1723931741278,6.99392514,2607.9,2607.8,0.00397376]
["bitfinex-derivatives","ETHF0:USTF0",1723931741878,11.99392514,2607.9,2607.8,0.00397376]
["bitfinex-derivatives","ETHF0:USTF0",1723931742285,14.49180356,2607.9,2607.8,0.00397376]
["bitfinex-derivatives","ETHF0:USTF0",1723931744482,14.49180088,2607.9,2607.8,0.00397376]
["bitfinex-derivatives","ETHF0:USTF0",1723931745085,17.69960088,2607.9,2607.8,0.00397376]
["bitfinex-derivatives","ETHF0:USTF0",1723931745281,15.20172246,2607.9,2607.8,0.00397376]
["bitfinex-derivatives","ETHF0:USTF0",1723931745686,14.91768,2607.9,2607.8,0.00397376]
["bitfinex-derivatives","ETHF0:USTF0",1723931745895,15.20172227,2607.9,2607.8,0.00397376]
["bitfinex-derivatives","ETHF0:USTF0",1723931746395,15.20172436,2607.9,2607.8,0.00397376]
["bitfinex-derivatives","ETHF0:USTF0",1723931747188,17.69960278,2607.9,2607.8,0.00397376]
["bitfinex-derivatives","ETHF0:USTF0",1723931748283,15.20172436,2607.9,2607.8,0.00397376]
["bitfinex-derivatives","ETHF0:USTF0",1723931749195,17.1975125,2607.9,2607.8,0.00397376]
["bitfinex-derivatives","ETHF0:USTF0",1723931750090,12.19750853,2607.9,2607.8,0.00397376]
["bitfinex-derivatives","ETHF0:USTF0",1723931752092,8.36310853,2607.9,2607.8,0.00397376]
["bitfinex-derivatives","ETHF0:USTF0",1723931752390,12.19750853,2607.9,2607.8,0.00397376]
["bitfinex-derivatives","ETHF0:USTF0",1723931754500,11.30772039,2607.9,2607.8,0.00397376]
["bitfinex-derivatives","ETHF0:USTF0",1723931756789,8.09992039,2607.9,2607.8,0.00397376]
["bitfinex-derivatives","ETHF0:USTF0",1723931757102,11.30772039,2607.9,2607.8,0.00397376]
["bitfinex-derivatives","ETHF0:USTF0",1723931758884,11.30771495,2607.9,2607.8,0.00397376]
["bitfinex-derivatives","ETHF0:USTF0",1723931761498,11.30771919,2607.9,2607.8,0.00397376]
["bitfinex-derivatives","ETHF0:USTF0",1723931763500,11.30771271,2607.9,2607.8,0.00397376]
["bitfinex-derivatives","ETHF0:USTF0",1723931764598,11.30771271,2607.9,2607.8,0.60977376]
["bitfinex-derivatives","ETHF0:USTF0",1723931765295,8.09991271,2607.9,2607.8,0.60977376]
["bitfinex-derivatives","ETHF0:USTF0",1723931767404,11.30771271,2607.9,2607.8,0.60977376]
["bitfinex-derivatives","ETHF0:USTF0",1723931768397,11.30771282,2607.9,2607.8,0.60977376]
["bitfinex-derivatives","ETHF0:USTF0",1723931768592,8.09991282,2607.9,2607.8,0.60977376]
["bitfinex-derivatives","ETHF0:USTF0",1723931768801,11.30771282,2607.9,2607.8,0.60977376]
["bitfinex-derivatives","ETHF0:USTF0",1723931769909,11.02368,2607.9,2607.8,0.60977376]
["bitfinex-derivatives","ETHF0:USTF0",1723931770105,11.30771595,2607.9,2607.8,0.60977376]
["bitfinex-derivatives","ETHF0:USTF0",1723931770510,11.30771586,2607.9,2607.8,0.60977376]
["bitfinex-derivatives","ETHF0:USTF0",1723931770804,4.92957586,2607.9,2607.8,0.60977376]
["bitfinex-derivatives","ETHF0:USTF0",1723931771509,4.92957586,2607.9,2607.8,2.04756376]
["bitfinex-derivatives","ETHF0:USTF0",1723931771814,3.49183586,2607.9,2607.8,2.04756376]
["bitfinex-derivatives","ETHF0:USTF0",1723931772012,4.92957586,2607.9,2607.8,2.04756376]
["bitfinex-derivatives","ETHF0:USTF0",1723931773000,9.86997586,2607.9,2607.8,0.60977376]
["bitfinex-derivatives","ETHF0:USTF0",1723931773600,9.86997586,2607.9,2607.8,2.04756376]
["bitfinex-derivatives","ETHF0:USTF0",1723931774911,9.86997586,2607.9,2607.8,0.60977376]
["bitfinex-derivatives","ETHF0:USTF0",1723931775603,9.86998184,2607.9,2607.8,0.60977376]
["bitfinex-derivatives","ETHF0:USTF0",1723931776000,9.86998184,2607.9,2607.8,2.04756376]
["bitfinex-derivatives","ETHF0:USTF0",1723931776403,9.86998184,2607.9,2607.8,0.60977376]
["bitfinex-derivatives","ETHF0:USTF0",1723931778407,9.86998151,2607.9,2607.8,0.60977376]
["bitfinex-derivatives","ETHF0:USTF0",1723931778810,13.30350965,2607.9,2607.8,0.60977376]
["bitfinex-derivatives","ETHF0:USTF0",1723931779005,11.30772151,2607.9,2607.8,0.60977376]
["bitfinex-derivatives","ETHF0:USTF0",1723931779313,13.30400023,2607.9,2607.8,0.60977376]
["bitfinex-derivatives","ETHF0:USTF0",1723931780505,11.30772151,2607.9,2607.8,0.60977376]
["bitfinex-derivatives","ETHF0:USTF0",1723931782209,11.02368,2607.9,2607.8,0.60977376]
["bitfinex-derivatives","ETHF0:USTF0",1723931782418,11.30772272,2607.9,2607.8,0.60977376]
["bitfinex-derivatives","ETHF0:USTF0",1723931782913,9.86998272,2607.9,2607.8,0.60977376]
["bitfinex-derivatives","ETHF0:USTF0",1723931783103,7.83301464,2607.9,2607.8,0.60977376]
["bitfinex-derivatives","ETHF0:USTF0",1723931783304,8.03274334,2607.9,2607.8,0.60977376]
["bitfinex-derivatives","ETHF0:USTF0",1723931783511,4.82494334,2607.9,2607.8,0.60977376]
["bitfinex-derivatives","ETHF0:USTF0",1723931785420,6.66218158,2607.9,2607.8,0.60977376]
["bitfinex-derivatives","ETHF0:USTF0",1723931785620,9.74236,2607.9,2607.8,0.60977376]
["bitfinex-derivatives","ETHF0:USTF0",1723931786208,7.24448158,2607.9,2607.8,0.60977376]
["bitfinex-derivatives","ETHF0:USTF0",1723931786618,9.45926573,2607.9,2607.8,0.60977376]
["bitfinex-derivatives","ETHF0:USTF0",1723931786822,7.24448644,2607.9,2607.8,0.60977376]
["bitfinex-derivatives","ETHF0:USTF0",1723931787123,9.74329206,2607.9,2607.8,0.60977376]
["bitfinex-derivatives","ETHF0:USTF0",1723931789024,9.74329206,2607.9,2607.8,0.00397376]
["bitfinex-derivatives","ETHF0:USTF0",1723931790719,9.74328999,2607.9,2607.8,0.00397376]
["bitfinex-derivatives","ETHF0:USTF0",1723931792718,7.24448437,2607.9,2607.8,0.00397376]
["bitfinex-derivatives","ETHF0:USTF0",1723931793118,8.68222437,2607.9,2607.8,0.00397376]
["bitfinex-derivatives","ETHF0:USTF0",1723931793322,7.24448437,2607.9,2607.8,0.00397376]
["bitfinex-derivatives","ETHF0:USTF0",1723931793627,8.68222437,2607.9,2607.8,0.00397376]
["bitfinex-derivatives","ETHF0:USTF0",1723931794524,13.68222437,2607.9,2607.8,0.00397376]
["bitfinex-derivatives","ETHF0:USTF0",1723931794722,13.39818,2607.9,2607.8,0.00397376]
["bitfinex-derivatives","ETHF0:USTF0",1723931794920,13.68222557,2607.9,2607.8,0.00397376]
["bitfinex-derivatives","ETHF0:USTF0",1723931795521,8.68222557,2607.9,2607.8,0.00397376]
["bitfinex-derivatives","ETHF0:USTF0",1723931795920,13.68222534,2607.9,2607.8,0.00397376]
["bitfinex-derivatives","ETHF0:USTF0",1723931796321,13.68222508,2607.9,2607.8,0.00397376]
["bitfinex-derivatives","ETHF0:USTF0",1723931797924,15.11996508,2607.9,2607.8,0.00397376]
["bitfinex-derivatives","ETHF0:USTF0",1723931798125,13.68222508,2607.9,2607.8,0.00397376]
["bitfinex-derivatives","ETHF0:USTF0",1723931798423,8.68222508,2607.9,2607.8,0.57257376]
["bitfinex-derivatives","ETHF0:USTF0",1723931798624,13.68222508,2607.9,2607.8,0.57257376]
["bitfinex-derivatives","ETHF0:USTF0",1723931798814,8.68222105,2607.9,2607.8,0.57257376]
["bitfinex-derivatives","ETHF0:USTF0",1723931800928,13.68222105,2607.9,2607.8,0.00397376]
["bitfinex-derivatives","ETHF0:USTF0",1723931801120,13.81312105,2607.9,2607.8,0.00397376]
["bitfinex-derivatives","ETHF0:USTF0",1723931801928,13.72880681,2607.9,2607.8,0.00397376]
["bitfinex-derivatives","ETHF0:USTF0",1723931802124,13.81312153,2607.9,2607.8,0.00397376]
["bitfinex-derivatives","ETHF0:USTF0",1723931802323,17.02092153,2607.9,2607.8,0.00397376]
["bitfinex-derivatives","ETHF0:USTF0",1723931802918,16.73688,2607.9,2607.8,0.00397376]
["bitfinex-derivatives","ETHF0:USTF0",1723931803121,18.45866159,2607.9,2607.8,0.00397376]
["bitfinex-derivatives","ETHF0:USTF0",1723931803624,17.02092159,2607.9,2607.8,0.00397376]
["bitfinex-derivatives","ETHF0:USTF0",1723931803823,18.45866159,2607.9,2607.8,0.00397376]
["bitfinex-derivatives","ETHF0:USTF0",1723931804733,17.02092159,2607.9,2607.8,0.00397376]
["bitfinex-derivatives","ETHF0:USTF0",1723931805128,18.45866159,2607.9,2607.8,0.00397376]
["bitfinex-derivatives","ETHF0:USTF0",1723931805333,18.45866159,2607.9,2607.4,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1723931805334,1.43796,2607.5,2607.4,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1723931805532,12.36864583,2607.5,2607.4,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1723931805739,12.91644583,2607.5,2607.4,0.5659]
["bitfinex-derivatives","ETHF0:USTF0",1723931806227,12.91644583,2607.5,2607.4,0.56880639]
["bitfinex-derivatives","ETHF0:USTF0",1723931807128,12.91643357,2607.5,2607.4,0.56880639]
["bitfinex-derivatives","ETHF0:USTF0",1723931807527,5.75176,2607.5,2607.4,0.56880639]
["bitfinex-derivatives","ETHF0:USTF0",1723931807734,6.03579216,2607.5,2607.4,0.56880639]
["bitfinex-derivatives","ETHF0:USTF0",1723931808032,9.87099216,2607.5,2607.4,0.56880639]
["bitfinex-derivatives","ETHF0:USTF0",1723931808535,2.82799216,2607.5,2607.4,0.56880639]
["bitfinex-derivatives","ETHF0:USTF0",1723931808726,9.87099216,2607.5,2607.4,0.56880639]
["bitfinex-derivatives","ETHF0:USTF0",1723931808937,11.86788631,2607.5,2607.4,0.56880639]
["bitfinex-derivatives","ETHF0:USTF0",1723931809531,8.66008631,2607.5,2607.4,0.56880639]
["bitfinex-derivatives","ETHF0:USTF0",1723931809731,8.66008631,2607.5,2607.4,2.00681639]
["bitfinex-derivatives","ETHF0:USTF0",1723931810931,4.82488631,2607.5,2607.4,2.00681639]
["bitfinex-derivatives","ETHF0:USTF0",1723931811429,4.82488934,2607.5,2607.4,2.00681639]
["bitfinex-derivatives","ETHF0:USTF0",1723931811630,4.82488934,2607.5,2607.4,0.56880639]
["bitfinex-derivatives","ETHF0:USTF0",1723931812338,4.82488934,2607.5,2607.4,2.00681639]
["bitfinex-derivatives","ETHF0:USTF0",1723931812542,2.82799519,2607.5,2607.4,2.00681639]
["bitfinex-derivatives","ETHF0:USTF0",1723931814637,2.54396,2607.5,2607.4,0.56880639]
["bitfinex-derivatives","ETHF0:USTF0",1723931814842,2.82820152,2607.5,2607.4,0.56880639]
["bitfinex-derivatives","ETHF0:USTF0",1723931817133,2.54396,2607.5,2607.4,0.56880639]
["bitfinex-derivatives","ETHF0:USTF0",1723931817345,2.82821376,2607.5,2607.4,0.56880639]
["bitfinex-derivatives","ETHF0:USTF0",1723931820345,2.82824787,2607.5,2607.4,0.56880639]
["bitfinex-derivatives","ETHF0:USTF0",1723931822644,2.74386605,2607.5,2607.4,0.56880639]
["bitfinex-derivatives","ETHF0:USTF0",1723931822844,2.82826087,2607.5,2607.4,0.56880639]
["bitfinex-derivatives","ETHF0:USTF0",1723931824650,4.82515502,2607.5,2607.4,0.56880639]
["bitfinex-derivatives","ETHF0:USTF0",1723931826150,4.82515633,2607.5,2607.4,0.56880639]
["bitfinex-derivatives","ETHF0:USTF0",1723931826743,4.82517685,2607.5,2607.4,0.56880639]
["bitfinex-derivatives","ETHF0:USTF0",1723931828343,2.8282827,2607.5,2607.4,0.56880639]
["bitfinex-derivatives","ETHF0:USTF0",1723931828853,4.82517685,2607.5,2607.4,0.56880639]
["bitfinex-derivatives","ETHF0:USTF0",1723931830360,4.54085415,2607.5,2607.4,0.56880639]
["bitfinex-derivatives","ETHF0:USTF0",1723931830552,4.8251862,2607.5,2607.4,0.56880639]
["bitfinex-derivatives","ETHF0:USTF0",1723931830747,4.54085415,2607.5,2607.4,0.56880639]
["bitfinex-derivatives","ETHF0:USTF0",1723931830944,4.82518773,2607.5,2607.4,0.56880639]
["bitfinex-derivatives","ETHF0:USTF0",1723931831249,4.82521388,2607.5,2607.4,0.56880639]
["bitfinex-derivatives","ETHF0:USTF0",1723931831451,4.82521388,2607.5,2607.4,2.00681639]
["bitfinex-derivatives","ETHF0:USTF0",1723931834950,4.54085415,2607.5,2607.4,2.00681639]
["bitfinex-derivatives","ETHF0:USTF0",1723931835159,4.82524058,2607.5,2607.4,2.00681639]
["bitfinex-derivatives","ETHF0:USTF0",1723931841951,2.82834643,2607.5,2607.4,2.00681639]
["bitfinex-derivatives","ETHF0:USTF0",1723931843054,2.54396,2607.5,2607.4,2.00681639]
["bitfinex-derivatives","ETHF0:USTF0",1723931843256,2.8283392,2607.5,2607.4,2.00681639]
["bitfinex-derivatives","ETHF0:USTF0",1723931843563,4.82934633,2607.5,2607.4,2.00681639]
["bitfinex-derivatives","ETHF0:USTF0",1723931844263,2.82834025,2607.5,2607.4,2.00681639]
["bitfinex-derivatives","ETHF0:USTF0",1723931844652,2.82834025,2607.5,2607.4,5.84201639]
["bitfinex-derivatives","ETHF0:USTF0",1723931844859,2.82834025,2607.5,2607.4,2.00681639]
["bitfinex-derivatives","ETHF0:USTF0",1723931846664,2.82834025,2607.5,2607.4,5.84201639]
["bitfinex-derivatives","ETHF0:USTF0",1723931847259,2.54396,2607.5,2607.4,5.84201639]
["bitfinex-derivatives","ETHF0:USTF0",1723931847462,2.82833913,2607.5,2607.4,4.40400639]
["bitfinex-derivatives","ETHF0:USTF0",1723931847962,2.82833913,2607.5,2607.4,0.56880639]
["bitfinex-derivatives","ETHF0:USTF0",1723931848462,2.82833913,2607.5,2607.4,4.40400639]
["bitfinex-derivatives","ETHF0:USTF0",1723931848655,2.82833913,2607.5,2607.4,0.56880639]
["bitfinex-derivatives","ETHF0:USTF0",1723931850868,2.82833913,2607.5,2607.4,4.40400639]
["bitfinex-derivatives","ETHF0:USTF0",1723931852369,2.82833909,2607.5,2607.4,4.40400639]
["bitfinex-derivatives","ETHF0:USTF0",1723931852553,2.82833909,2607.5,2607.4,5.41023256]
["bitfinex-derivatives","ETHF0:USTF0",1723931854556,4.83043984,2607.5,2607.4,7.32790304]
["bitfinex-derivatives","ETHF0:USTF0",1723931854968,2.82833909,2607.5,2607.4,5.41023256]
["bitfinex-derivatives","ETHF0:USTF0",1723931855568,2.82833453,2607.5,2607.4,5.41023256]
["bitfinex-derivatives","ETHF0:USTF0",1723931857762,2.82833453,2607.5,2607.4,7.32793073]
["bitfinex-derivatives","ETHF0:USTF0",1723931858570,1.72233453,2607.5,2607.4,5.41023256]
["bitfinex-derivatives","ETHF0:USTF0",1723931859361,3.7245445,2607.5,2607.4,1.57503256]
["bitfinex-derivatives","ETHF0:USTF0",1723931859575,3.44016997,2607.5,2607.4,1.57503256]
["bitfinex-derivatives","ETHF0:USTF0",1723931859871,1.72233855,2607.5,2607.4,1.57503256]
["bitfinex-derivatives","ETHF0:USTF0",1723931863678,1.72234748,2607.5,2607.4,1.57503256]
["bitfinex-derivatives","ETHF0:USTF0",1723931865671,3.72456091,2607.5,2607.4,1.57503256]
["bitfinex-derivatives","ETHF0:USTF0",1723931867075,3.72456091,2607.5,2607.4,3.49266543]
["bitfinex-derivatives","ETHF0:USTF0",1723931867590,1.72234748,2607.5,2607.4,1.57503256]
["bitfinex-derivatives","ETHF0:USTF0",1723931867772,1.72235916,2607.5,2607.4,1.57503256]
["bitfinex-derivatives","ETHF0:USTF0",1723931869591,3.72447764,2607.5,2607.4,1.57503256]
["bitfinex-derivatives","ETHF0:USTF0",1723931869875,1.722354,2607.5,2607.4,1.57503256]
["bitfinex-derivatives","ETHF0:USTF0",1723931872183,1.722354,2607.5,2607.4,0.56880639]
["bitfinex-derivatives","ETHF0:USTF0",1723931872489,4.21999824,2607.5,2607.4,0.56880639]
["bitfinex-derivatives","ETHF0:USTF0",1723931875382,4.22000602,2607.5,2607.4,0.56880639]
["bitfinex-derivatives","ETHF0:USTF0",1723931876187,3.93560424,2607.5,2607.4,0.56880639]
["bitfinex-derivatives","ETHF0:USTF0",1723931876390,4.22000566,2607.5,2607.4,0.56880639]
["bitfinex-derivatives","ETHF0:USTF0",1723931878197,1.72236142,2607.5,2607.4,1.57503256]
["bitfinex-derivatives","ETHF0:USTF0",1723931880495,1.43796,2607.5,2607.4,1.57503256]
["bitfinex-derivatives","ETHF0:USTF0",1723931880694,1.72236123,2607.5,2607.4,1.57503256]
["bitfinex-derivatives","ETHF0:USTF0",1723931881386,3.72448833,2607.5,2607.4,3.49272421]
["bitfinex-derivatives","ETHF0:USTF0",1723931881699,3.72448833,2607.5,2607.4,1.57503256]
["bitfinex-derivatives","ETHF0:USTF0",1723931883189,3.72448833,2607.5,2607.4,3.4927218]
["bitfinex-derivatives","ETHF0:USTF0",1723931883592,3.72448833,2607.5,2607.4,1.57503256]
["bitfinex-derivatives","ETHF0:USTF0",1723931884086,3.72449594,2607.5,2607.4,1.57503256]
["bitfinex-derivatives","ETHF0:USTF0",1723931885186,3.72449199,2607.5,2607.4,1.57503256]
["bitfinex-derivatives","ETHF0:USTF0",1723931885387,3.44009471,2607.5,2607.4,1.57503256]
["bitfinex-derivatives","ETHF0:USTF0",1723931885591,3.72449193,2607.5,2607.4,1.57503256]
["bitfinex-derivatives","ETHF0:USTF0",1723931885789,4.83049193,2607.5,2607.4,1.57503256]
["bitfinex-derivatives","ETHF0:USTF0",1723931886693,4.83049193,2607.5,2607.4,3.49272377]
["bitfinex-derivatives","ETHF0:USTF0",1723931886896,4.83049193,2607.5,2607.4,1.57503256]
["bitfinex-derivatives","ETHF0:USTF0",1723931887595,4.83049193,2607.5,2607.4,3.49274676]
["bitfinex-derivatives","ETHF0:USTF0",1723931887790,4.83049193,2607.5,2607.4,1.57503256]
["bitfinex-derivatives","ETHF0:USTF0",1723931888489,4.83049164,2607.5,2607.4,1.57503256]
["bitfinex-derivatives","ETHF0:USTF0",1723931888685,4.83049164,2607.5,2607.4,3.4927535]
["bitfinex-derivatives","ETHF0:USTF0",1723931888889,4.83049164,2607.5,2607.4,3.49288502]
["bitfinex-derivatives","ETHF0:USTF0",1723931889097,4.83049164,2607.5,2607.4,3.99341534]
["bitfinex-derivatives","ETHF0:USTF0",1723931889285,4.83049164,2607.5,2607.4,2.48652733]
["bitfinex-derivatives","ETHF0:USTF0",1723931889800,1.39039693,2607.5,2607.4,5.43142534]
["bitfinex-derivatives","ETHF0:USTF0",1723931890296,2.82835693,2607.5,2607.4,3.99341534]
["bitfinex-derivatives","ETHF0:USTF0",1723931890894,4.83049164,2607.5,2607.4,3.99341534]
["bitfinex-derivatives","ETHF0:USTF0",1723931891087,2.82835693,2607.5,2607.4,3.99341534]
["bitfinex-derivatives","ETHF0:USTF0",1723931891594,2.82835693,2607.5,2607.4,5.43142534]
["bitfinex-derivatives","ETHF0:USTF0",1723931891899,2.82835693,2607.5,2607.4,3.99341534]
["bitfinex-derivatives","ETHF0:USTF0",1723931893198,2.82835693,2607.5,2607.4,7.82861534]
["bitfinex-derivatives","ETHF0:USTF0",1723931893597,2.82835897,2607.5,2607.4,7.82861534]
["bitfinex-derivatives","ETHF0:USTF0",1723931895692,2.82835897,2607.5,2607.4,9.26655597]
["bitfinex-derivatives","ETHF0:USTF0",1723931896094,2.82835897,2607.5,2607.4,7.82854597]
["bitfinex-derivatives","ETHF0:USTF0",1723931896891,2.82835897,2607.5,2607.4,6.32165796]
["bitfinex-derivatives","ETHF0:USTF0",1723931897098,2.82835897,2607.5,2607.4,7.82854597]
["bitfinex-derivatives","ETHF0:USTF0",1723931898489,2.82835897,2607.5,2607.4,6.32165796]
["bitfinex-derivatives","ETHF0:USTF0",1723931898804,2.8283594,2607.5,2607.4,7.82854597]
["bitfinex-derivatives","ETHF0:USTF0",1723931899697,2.8283594,2607.5,2607.4,6.32165796]
["bitfinex-derivatives","ETHF0:USTF0",1723931899901,1.7223594,2607.5,2607.4,7.82854597]
["bitfinex-derivatives","ETHF0:USTF0",1723931900298,1.7223594,2607.5,2607.4,6.32165796]
["bitfinex-derivatives","ETHF0:USTF0",1723931900500,1.72233542,2607.5,2607.4,6.321659]
["bitfinex-derivatives","ETHF0:USTF0",1723931900705,1.72233542,2607.5,2607.4,7.759669]
["bitfinex-derivatives","ETHF0:USTF0",1723931901002,1.72233542,2607.5,2607.4,9.26655701]
["bitfinex-derivatives","ETHF0:USTF0",1723931901397,1.72233542,2607.5,2607.4,7.759669]
["bitfinex-derivatives","ETHF0:USTF0",1723931901602,1.72233542,2607.5,2607.4,8.76569256]
["bitfinex-derivatives","ETHF0:USTF0",1723931901804,1.72233542,2607.5,2607.4,7.759669]
["bitfinex-derivatives","ETHF0:USTF0",1723931902100,1.72233542,2607.5,2607.4,9.26655701]
["bitfinex-derivatives","ETHF0:USTF0",1723931903607,0.28437542,2607.5,2607.4,9.26655701]
["bitfinex-derivatives","ETHF0:USTF0",1723931904010,1.43796,2607.5,2607.4,9.26655701]
["bitfinex-derivatives","ETHF0:USTF0",1723931904199,1.7223376,2607.5,2607.4,9.26655701]
["bitfinex-derivatives","ETHF0:USTF0",1723931904507,0.2843776,2607.5,2607.4,9.26655701]
["bitfinex-derivatives","ETHF0:USTF0",1723931904708,0.28437751,2607.5,2607.4,9.26655701]
["bitfinex-derivatives","ETHF0:USTF0",1723931905109,0.28437751,2607.5,2607.4,9.26652422]
["bitfinex-derivatives","ETHF0:USTF0",1723931905897,0.28438043,2607.5,2607.4,9.26652422]
["bitfinex-derivatives","ETHF0:USTF0",1723931906411,0.28438043,2607.5,2607.4,5.43132422]
["bitfinex-derivatives","ETHF0:USTF0",1723931906919,0.28438043,2607.5,2607.4,3.92443621]
["bitfinex-derivatives","ETHF0:USTF0",1723931907215,1.72234043,2607.5,2607.4,3.92445905]
["bitfinex-derivatives","ETHF0:USTF0",1723931907519,0.28438043,2607.5,2607.4,5.43134706]
["bitfinex-derivatives","ETHF0:USTF0",1723931909123,0.28437682,2607.5,2607.4,5.43134706]
["bitfinex-derivatives","ETHF0:USTF0",1723931909514,4.54607471,2607.6,2607.4,5.43134706]
["bitfinex-derivatives","ETHF0:USTF0",1723931909722,4.54607471,2607.6,2607.5,1.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1723931909913,4.83045146,2607.6,2607.5,1.00589183]
["bitfinex-derivatives","ETHF0:USTF0",1723931910223,1.43796,2607.5,2607.4,1.57469822]
["bitfinex-derivatives","ETHF0:USTF0",1723931910409,1.72233675,2607.5,2607.4,3.99335024]
["bitfinex-derivatives","ETHF0:USTF0",1723931910617,0.28437675,2607.5,2607.4,3.99335024]
["bitfinex-derivatives","ETHF0:USTF0",1723931910816,4.54607471,2607.6,2607.4,5.43136024]
["bitfinex-derivatives","ETHF0:USTF0",1723931911017,0.28437679,2607.5,2607.4,3.5137044]
["bitfinex-derivatives","ETHF0:USTF0",1723931911215,0.28437679,2607.5,2607.4,4.93036011]
["bitfinex-derivatives","ETHF0:USTF0",1723931911417,0.28437679,2607.5,2607.4,3.01274065]
["bitfinex-derivatives","ETHF0:USTF0",1723931911725,0.28437679,2607.5,2607.4,4.93046037]
["bitfinex-derivatives","ETHF0:USTF0",1723931912024,1.72233679,2607.5,2607.4,1.57473065]
["bitfinex-derivatives","ETHF0:USTF0",1723931912414,1.72233679,2607.5,2607.4,3.01274065]
["bitfinex-derivatives","ETHF0:USTF0",1723931914126,1.72233679,2607.5,2607.4,4.93046244]
["bitfinex-derivatives","ETHF0:USTF0",1723931914314,1.72233679,2607.5,2607.4,3.92453818]
["bitfinex-derivatives","ETHF0:USTF0",1723931914509,1.72233679,2607.5,2607.4,3.92447246]
["bitfinex-derivatives","ETHF0:USTF0",1723931915515,0.28437679,2607.5,2607.4,3.92447246]
["bitfinex-derivatives","ETHF0:USTF0",1723931916625,0.28437679,2607.5,2607.4,4.93040433]
["bitfinex-derivatives","ETHF0:USTF0",1723931916921,0.28437679,2607.5,2607.4,3.92447246]
["bitfinex-derivatives","ETHF0:USTF0",1723931917324,0.28437679,2607.5,2607.4,5.43136047]
["bitfinex-derivatives","ETHF0:USTF0",1723931918515,0.28437663,2607.5,2607.4,5.43136047]
["bitfinex-derivatives","ETHF0:USTF0",1723931918920,1.72233663,2607.5,2607.4,5.43136047]
["bitfinex-derivatives","ETHF0:USTF0",1723931919127,0.28437663,2607.5,2607.4,3.92447246]
["bitfinex-derivatives","ETHF0:USTF0",1723931920322,0.28437663,2607.5,2607.4,5.43136047]
["bitfinex-derivatives","ETHF0:USTF0",1723931922226,0.28437663,2607.5,2607.4,3.92447246]
["bitfinex-derivatives","ETHF0:USTF0",1723931922422,1.72233663,2607.5,2607.4,3.92447246]
["bitfinex-derivatives","ETHF0:USTF0",1723931923330,1.72233663,2607.5,2607.4,5.43136047]
["bitfinex-derivatives","ETHF0:USTF0",1723931923523,1.43796,2607.5,2607.4,5.43136047]
["bitfinex-derivatives","ETHF0:USTF0",1723931923724,1.72234109,2607.5,2607.4,5.43136047]
["bitfinex-derivatives","ETHF0:USTF0",1723931924027,0.28438109,2607.5,2607.4,5.43136047]
["bitfinex-derivatives","ETHF0:USTF0",1723931924719,1.72234109,2607.5,2607.4,5.43136047]
["bitfinex-derivatives","ETHF0:USTF0",1723931925637,0.28438109,2607.5,2607.4,5.43136047]
["bitfinex-derivatives","ETHF0:USTF0",1723931926225,2.2865158,2607.5,2607.4,5.43136047]
["bitfinex-derivatives","ETHF0:USTF0",1723931926431,3.7244758,2607.5,2607.4,5.43136047]
["bitfinex-derivatives","ETHF0:USTF0",1723931927231,1.72234109,2607.5,2607.4,5.43136047]
["bitfinex-derivatives","ETHF0:USTF0",1723931927625,3.7244758,2607.5,2607.4,5.43136047]
["bitfinex-derivatives","ETHF0:USTF0",1723931928026,3.7244758,2607.5,2607.4,3.92447246]
["bitfinex-derivatives","ETHF0:USTF0",1723931928228,3.7244758,2607.5,2607.4,5.43136047]
["bitfinex-derivatives","ETHF0:USTF0",1723931929035,3.7244758,2607.5,2607.4,3.99335047]
["bitfinex-derivatives","ETHF0:USTF0",1723931929233,5.32598533,2607.5,2607.4,0.56880639]
["bitfinex-derivatives","ETHF0:USTF0",1723931929639,8.10150109,2607.5,2607.4,0.56880639]
["bitfinex-derivatives","ETHF0:USTF0",1723931929939,8.10150109,2607.5,2607.4,0.00290639]
["bitfinex-derivatives","ETHF0:USTF0",1723931931427,3.8352,2607.4,2606.8,1.00642639]
["bitfinex-derivatives","ETHF0:USTF0",1723931931633,1.43838,2606.8,2606.7,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1723931931833,4.22440171,2606.8,2606.7,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1723931932039,8.06040171,2606.8,2606.7,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1723931932436,7.55821418,2606.8,2606.7,0.46469978]
["bitfinex-derivatives","ETHF0:USTF0",1723931933433,5.27438,2606.8,2606.7,0.46469978]
["bitfinex-derivatives","ETHF0:USTF0",1723931933636,5.55889104,2606.8,2606.7,0.46469978]
["bitfinex-derivatives","ETHF0:USTF0",1723931934539,6.03739104,2606.8,2606.7,0.46469978]
["bitfinex-derivatives","ETHF0:USTF0",1723931936551,9.24519104,2606.8,2606.7,0.46469978]
["bitfinex-derivatives","ETHF0:USTF0",1723931937436,9.04514746,2606.8,2606.7,0.46469978]
["bitfinex-derivatives","ETHF0:USTF0",1723931938546,8.96068,2606.8,2606.7,0.46469978]
["bitfinex-derivatives","ETHF0:USTF0",1723931938749,9.04515007,2606.8,2606.7,0.46469978]
["bitfinex-derivatives","ETHF0:USTF0",1723931940453,9.04514717,2606.8,2606.7,0.46469978]
["bitfinex-derivatives","ETHF0:USTF0",1723931941244,9.04514778,2606.8,2606.7,0.46469978]
["bitfinex-derivatives","ETHF0:USTF0",1723931942445,10.15114778,2606.8,2606.7,0.46469978]
["bitfinex-derivatives","ETHF0:USTF0",1723931943644,3.29226778,2606.8,2606.7,0.46469978]
["bitfinex-derivatives","ETHF0:USTF0",1723931943955,0.00576092,2607.0,2606.9,1.43829]
["bitfinex-derivatives","ETHF0:USTF0",1723931944255,0.00576092,2607.0,2606.9,2.54429]
["bitfinex-derivatives","ETHF0:USTF0",1723931944438,1.106,2607.2,2607.1,1.43818]
["bitfinex-derivatives","ETHF0:USTF0",1723931945342,2.54405,2607.4,2607.2,1.43811]
["bitfinex-derivatives","ETHF0:USTF0",1723931946048,1.43807,2607.3,2607.2,1.43811]
["bitfinex-derivatives","ETHF0:USTF0",1723931946347,1.43807,2607.3,2607.1,2.99944]
["bitfinex-derivatives","ETHF0:USTF0",1723931946958,2.54405,2607.4,2607.2,1.43812]
["bitfinex-derivatives","ETHF0:USTF0",1723931947146,1.43807,2607.3,2607.1,2.99944]
["bitfinex-derivatives","ETHF0:USTF0",1723931947346,1.43807,2607.3,2607.1,1.89344]
["bitfinex-derivatives","ETHF0:USTF0",1723931947855,1.43807,2607.3,2607.2,1.90022]
["bitfinex-derivatives","ETHF0:USTF0",1723931948663,2.54405,2607.4,2607.2,1.90022]
["bitfinex-derivatives","ETHF0:USTF0",1723931948842,3.2078,2607.7,2607.4,1.43799]
["bitfinex-derivatives","ETHF0:USTF0",1723931949047,1.106,2607.5,2607.4,1.43799]
["bitfinex-derivatives","ETHF0:USTF0",1723931949249,1.106,2607.5,2607.3,1.43804]
["bitfinex-derivatives","ETHF0:USTF0",1723931950062,2.54396,2607.5,2607.3,5.27324]
["bitfinex-derivatives","ETHF0:USTF0",1723931950854,2.54396,2607.5,2607.3,1.43804]
["bitfinex-derivatives","ETHF0:USTF0",1723931951460,2.54396,2607.5,2607.3,5.27324]
["bitfinex-derivatives","ETHF0:USTF0",1723931951859,2.54396,2607.5,2607.3,1.43804]
["bitfinex-derivatives","ETHF0:USTF0",1723931952160,2.54396,2607.5,2607.3,5.27324]
["bitfinex-derivatives","ETHF0:USTF0",1723931952355,2.54396,2607.5,2607.2,1.90018]
["bitfinex-derivatives","ETHF0:USTF0",1723931952759,2.54396,2607.5,2607.3,1.43806]
["bitfinex-derivatives","ETHF0:USTF0",1723931953161,1.106,2607.5,2607.3,1.43806]
["bitfinex-derivatives","ETHF0:USTF0",1723931953460,2.54397,2607.5,2607.3,1.43806]
["bitfinex-derivatives","ETHF0:USTF0",1723931953655,1.106,2607.5,2607.3,1.43806]
["bitfinex-derivatives","ETHF0:USTF0",1723931953851,1.106,2607.5,2607.4,1.43801]
["bitfinex-derivatives","ETHF0:USTF0",1723931954056,1.106,2607.5,2607.3,1.43803]
["bitfinex-derivatives","ETHF0:USTF0",1723931954255,4.64568,2607.7,2607.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723931954458,1.106,2607.7,2607.3,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723931954661,1.106,2607.7,2607.5,1.43792]
["bitfinex-derivatives","ETHF0:USTF0",1723931955164,1.106,2607.7,2607.6,1.89439]
["bitfinex-derivatives","ETHF0:USTF0",1723931955550,3.2078,2608.0,2607.8,1.43776]
["bitfinex-derivatives","ETHF0:USTF0",1723931955551,1.106,2607.9,2607.8,1.43776]
["bitfinex-derivatives","ETHF0:USTF0",1723931955851,1.19039241,2607.9,2607.8,1.43776]
["bitfinex-derivatives","ETHF0:USTF0",1723931956856,0.08439241,2607.9,2607.8,1.43776]
["bitfinex-derivatives","ETHF0:USTF0",1723931957167,4.3138,2608.0,2607.9,1.43774]
["bitfinex-derivatives","ETHF0:USTF0",1723931957374,4.3981889,2608.0,2607.9,1.43774]
["bitfinex-derivatives","ETHF0:USTF0",1723931957762,1.1903889,2608.0,2607.9,1.43774]
["bitfinex-derivatives","ETHF0:USTF0",1723931958564,1.106,2608.0,2607.9,1.43774]
["bitfinex-derivatives","ETHF0:USTF0",1723931958869,1.19038746,2608.0,2607.9,1.43774]
["bitfinex-derivatives","ETHF0:USTF0",1723931959257,1.19038746,2608.0,2607.9,5.27214]
["bitfinex-derivatives","ETHF0:USTF0",1723931959454,1.43779,2607.8,2607.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1723931959662,5.83597746,2607.8,2607.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1723931959867,11.10816746,2607.8,2607.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1723931960360,11.30816009,2607.8,2607.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1723931960668,11.3081538,2607.8,2607.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1723931961969,11.30814513,2607.8,2607.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1723931962867,9.87035513,2607.8,2607.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1723931965763,9.58599,2607.8,2607.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1723931965960,9.87035418,2607.8,2607.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1723931968673,9.67037348,2607.8,2607.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1723931969871,9.58599,2607.8,2607.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1723931970076,9.67037474,2607.8,2607.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1723931970975,8.56437474,2607.8,2607.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1723931971276,9.67037474,2607.8,2607.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1723931976371,5.83597474,2607.8,2607.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1723931978084,2.62817474,2607.8,2607.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1723931978283,5.83597474,2607.8,2607.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1723931979385,5.83598066,2607.8,2607.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1723931979683,6.03598248,2607.8,2607.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1723931982379,11.30817248,2607.8,2607.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1723931983487,7.47377248,2607.8,2607.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1723931984685,9.47322557,2607.8,2607.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1723931986174,9.47321841,2607.8,2607.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1723931986585,9.18883309,2607.8,2607.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1723931986888,9.47321377,2607.8,2607.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1723931987484,9.47271678,2607.8,2607.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1723931988286,7.47376068,2607.8,2607.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1723931989281,9.9754013,2607.8,2607.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1723931989488,9.9754013,2607.8,2607.7,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1723931991786,6.7676013,2607.8,2607.7,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1723931991987,8.5376113,2607.8,2607.7,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1723931992783,6.01198359,2607.8,2607.7,0.8844]
["bitfinex-derivatives","ETHF0:USTF0",1723931992986,0.30254297,2607.8,2607.7,6.15665]
["bitfinex-derivatives","ETHF0:USTF0",1723931993483,2.30387288,2607.8,2607.7,6.15665]
["bitfinex-derivatives","ETHF0:USTF0",1723931994492,0.30255785,2607.8,2607.7,6.15665]
["bitfinex-derivatives","ETHF0:USTF0",1723931996388,3.10732991,2608.0,2607.8,1.43779]
["bitfinex-derivatives","ETHF0:USTF0",1723931996588,3.10732991,2608.0,2607.8,5.27219]
["bitfinex-derivatives","ETHF0:USTF0",1723931998085,4.54500991,2608.0,2607.8,5.27219]
["bitfinex-derivatives","ETHF0:USTF0",1723931998398,2.54368,2608.0,2607.8,5.27219]
["bitfinex-derivatives","ETHF0:USTF0",1723932000497,2.50460689,2608.4,2608.3,1.43752]
["bitfinex-derivatives","ETHF0:USTF0",1723932000686,0.00296627,2608.4,2608.0,2.11072448]
["bitfinex-derivatives","ETHF0:USTF0",1723932000888,0.00296627,2608.4,2608.2,1.43757]
["bitfinex-derivatives","ETHF0:USTF0",1723932001194,0.00296627,2608.4,2608.3,1.43752]
["bitfinex-derivatives","ETHF0:USTF0",1723932001582,0.00296627,2608.4,2608.3,5.27112]
["bitfinex-derivatives","ETHF0:USTF0",1723932001783,0.00296627,2608.4,2608.2,2.54353]
["bitfinex-derivatives","ETHF0:USTF0",1723932002294,1.44042627,2608.4,2608.2,2.54353]
["bitfinex-derivatives","ETHF0:USTF0",1723932002489,1.43745,2608.5,2608.3,1.43751]
["bitfinex-derivatives","ETHF0:USTF0",1723932002885,2.54338,2608.6,2608.3,1.43751]
["bitfinex-derivatives","ETHF0:USTF0",1723932003182,1.43742,2608.5,2608.2,2.54353]
["bitfinex-derivatives","ETHF0:USTF0",1723932003493,1.106,2608.4,2608.2,1.43753]
["bitfinex-derivatives","ETHF0:USTF0",1723932005981,2.547477,2608.5,2608.2,1.43753]
["bitfinex-derivatives","ETHF0:USTF0",1723932008298,0.08404616,2608.4,2608.2,1.43753]
["bitfinex-derivatives","ETHF0:USTF0",1723932008599,1.43748,2608.4,2608.2,1.43753]
["bitfinex-derivatives","ETHF0:USTF0",1723932008799,0.52504663,2608.3,2608.2,1.43753]
["bitfinex-derivatives","ETHF0:USTF0",1723932009186,0.441,2608.3,2608.2,1.43753]
["bitfinex-derivatives","ETHF0:USTF0",1723932015702,0.441,2608.3,2608.2,2.54353]
["bitfinex-derivatives","ETHF0:USTF0",1723932015898,1.441497,2608.5,2608.3,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1723932016092,1.441497,2608.5,2608.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1723932016288,1.52551926,2608.5,2608.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1723932016986,1.43747,2608.4,2608.2,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723932017189,1.43747,2608.4,2608.2,2.98083]
["bitfinex-derivatives","ETHF0:USTF0",1723932017390,0.4333,2608.3,2608.2,2.98083]
["bitfinex-derivatives","ETHF0:USTF0",1723932020792,1.43747,2608.4,2608.3,1.43752]
["bitfinex-derivatives","ETHF0:USTF0",1723932021192,1.907297,2608.5,2608.3,1.43752]
["bitfinex-derivatives","ETHF0:USTF0",1723932022187,0.004057,2608.5,2608.4,2.54346]
["bitfinex-derivatives","ETHF0:USTF0",1723932022389,1.43717,2609.0,2608.4,10.51890642]
["bitfinex-derivatives","ETHF0:USTF0",1723932022600,1.43717,2609.0,2608.8,2.54321]
["bitfinex-derivatives","ETHF0:USTF0",1723932022797,1.43717,2609.0,2608.9,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1723932023197,1.557,2609.2,2609.0,1.43711]
["bitfinex-derivatives","ETHF0:USTF0",1723932023198,1.88805,2609.2,2609.0,1.43711]
["bitfinex-derivatives","ETHF0:USTF0",1723932023500,1.89110216,2609.2,2609.0,2.54801903]
["bitfinex-derivatives","ETHF0:USTF0",1723932024095,1.89110216,2609.2,2609.0,1.11090903]
["bitfinex-derivatives","ETHF0:USTF0",1723932024302,1.89110216,2609.2,2609.0,2.54802903]
["bitfinex-derivatives","ETHF0:USTF0",1723932025005,0.45405216,2609.2,2609.0,2.54802903]
["bitfinex-derivatives","ETHF0:USTF0",1723932025206,1.89107216,2609.2,2609.0,2.54802903]
["bitfinex-derivatives","ETHF0:USTF0",1723932025602,0.45405216,2609.2,2609.0,2.54802903]
["bitfinex-derivatives","ETHF0:USTF0",1723932026995,0.45405216,2609.2,2609.1,1.43707]
["bitfinex-derivatives","ETHF0:USTF0",1723932027192,0.45405216,2609.2,2609.0,2.54800903]
["bitfinex-derivatives","ETHF0:USTF0",1723932027402,1.89108216,2609.2,2609.0,2.54800903]
["bitfinex-derivatives","ETHF0:USTF0",1723932029308,5.09888216,2609.2,2609.0,2.54800903]
["bitfinex-derivatives","ETHF0:USTF0",1723932031106,5.09888216,2609.2,2609.0,2.54799903]
["bitfinex-derivatives","ETHF0:USTF0",1723932033009,5.09888216,2609.2,2609.0,1.44199903]
["bitfinex-derivatives","ETHF0:USTF0",1723932033214,7.81294,2609.1,2609.0,0.00490903]
["bitfinex-derivatives","ETHF0:USTF0",1723932033408,9.46472434,2609.1,2609.0,0.00490903]
["bitfinex-derivatives","ETHF0:USTF0",1723932033709,14.46472514,2609.1,2609.0,0.00490903]
["bitfinex-derivatives","ETHF0:USTF0",1723932034107,1.43741,2608.5,2608.4,1.00472448]
["bitfinex-derivatives","ETHF0:USTF0",1723932034512,1.85911,2608.5,2608.4,1.00472448]
["bitfinex-derivatives","ETHF0:USTF0",1723932035215,1.85911,2608.5,2608.4,1.00796722]
["bitfinex-derivatives","ETHF0:USTF0",1723932035712,5.69271,2608.5,2608.4,1.00796722]
["bitfinex-derivatives","ETHF0:USTF0",1723932036010,12.21414218,2608.5,2608.4,1.00796722]
["bitfinex-derivatives","ETHF0:USTF0",1723932036217,12.34484218,2608.5,2608.4,1.00796722]
["bitfinex-derivatives","ETHF0:USTF0",1723932037015,7.34484218,2608.5,2608.4,1.00796722]
["bitfinex-derivatives","ETHF0:USTF0",1723932037217,7.54432167,2608.5,2608.4,1.00796722]
["bitfinex-derivatives","ETHF0:USTF0",1723932037713,7.34484218,2608.5,2608.4,1.00796722]
["bitfinex-derivatives","ETHF0:USTF0",1723932038115,7.41362256,2608.5,2608.4,1.00796722]
["bitfinex-derivatives","ETHF0:USTF0",1723932038412,7.21414218,2608.5,2608.4,1.00796722]
["bitfinex-derivatives","ETHF0:USTF0",1723932039316,7.4136239,2608.5,2608.4,1.00796722]
["bitfinex-derivatives","ETHF0:USTF0",1723932040814,7.4136239,2608.5,2608.4,0.00324274]
["bitfinex-derivatives","ETHF0:USTF0",1723932041020,1.7209139,2608.5,2608.4,0.00324274]
["bitfinex-derivatives","ETHF0:USTF0",1723932041514,3.1583239,2608.5,2608.4,0.00324274]
["bitfinex-derivatives","ETHF0:USTF0",1723932043425,2.87482,2608.5,2608.4,0.00324274]
["bitfinex-derivatives","ETHF0:USTF0",1723932043629,3.15831831,2608.5,2608.4,0.00324274]
["bitfinex-derivatives","ETHF0:USTF0",1723932045840,2.87482,2608.5,2608.4,0.00324274]
["bitfinex-derivatives","ETHF0:USTF0",1723932046031,3.15831887,2608.5,2608.4,0.00324274]
["bitfinex-derivatives","ETHF0:USTF0",1723932046433,3.15831883,2608.5,2608.4,0.00324274]
["bitfinex-derivatives","ETHF0:USTF0",1723932049929,2.87482,2608.5,2608.4,0.00324274]
["bitfinex-derivatives","ETHF0:USTF0",1723932050238,3.15831569,2608.5,2608.4,0.00324274]
["bitfinex-derivatives","ETHF0:USTF0",1723932054041,2.87482,2608.5,2608.4,0.00324274]
["bitfinex-derivatives","ETHF0:USTF0",1723932054244,3.15832057,2608.5,2608.4,0.00324274]
["bitfinex-derivatives","ETHF0:USTF0",1723932058543,3.15824437,2608.5,2608.4,0.00324274]
["bitfinex-derivatives","ETHF0:USTF0",1723932058740,2.87482,2608.5,2608.4,0.00324274]
["bitfinex-derivatives","ETHF0:USTF0",1723932059045,2.95881932,2608.5,2608.4,0.00324274]
["bitfinex-derivatives","ETHF0:USTF0",1723932062936,1.52140932,2608.5,2608.4,0.00324274]
["bitfinex-derivatives","ETHF0:USTF0",1723932063449,1.52140901,2608.5,2608.4,0.00324274]
["bitfinex-derivatives","ETHF0:USTF0",1723932064543,0.08399901,2608.5,2608.4,0.00324274]
["bitfinex-derivatives","ETHF0:USTF0",1723932064944,3.2078,2608.6,2608.4,0.00324274]
["bitfinex-derivatives","ETHF0:USTF0",1723932065948,3.2078,2608.6,2608.4,1.10924274]
["bitfinex-derivatives","ETHF0:USTF0",1723932066146,3.2078,2608.6,2608.5,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1723932066348,3.29179675,2608.6,2608.4,1.10924274]
["bitfinex-derivatives","ETHF0:USTF0",1723932066541,3.2078,2608.6,2608.5,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1723932066743,3.2078,2608.6,2608.4,2.54666274]
["bitfinex-derivatives","ETHF0:USTF0",1723932067344,1.84849,2608.9,2608.6,1.43734]
["bitfinex-derivatives","ETHF0:USTF0",1723932067644,0.08399275,2608.8,2608.6,1.43734]
["bitfinex-derivatives","ETHF0:USTF0",1723932067853,1.84849,2608.9,2608.7,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1723932068053,1.84849,2608.9,2608.8,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1723932068353,0.4952945,2608.9,2608.8,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1723932068743,0.0839945,2608.9,2608.8,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1723932069253,2.9495,2609.1,2608.8,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1723932069441,0.08399563,2609.0,2608.8,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1723932069638,2.9495,2609.1,2608.8,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1723932069857,0.08399463,2609.0,2608.8,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1723932070047,2.9495,2609.1,2608.8,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1723932070248,0.08399438,2609.0,2608.8,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1723932070445,2.9495,2609.1,2608.8,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1723932070645,0.08399486,2609.0,2608.8,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1723932070844,2.9495,2609.1,2608.8,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1723932071044,0.08399529,2609.0,2608.8,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1723932071243,2.9495,2609.1,2608.8,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1723932071443,0.08399562,2609.0,2608.8,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1723932071643,1.5124,2609.1,2608.9,1.43715]
["bitfinex-derivatives","ETHF0:USTF0",1723932071846,0.08399538,2609.0,2608.9,1.43715]
["bitfinex-derivatives","ETHF0:USTF0",1723932072151,1.106,2609.1,2608.9,1.43715]
["bitfinex-derivatives","ETHF0:USTF0",1723932072343,3.21085216,2609.2,2609.0,1.43711]
["bitfinex-derivatives","ETHF0:USTF0",1723932072744,3.21085216,2609.2,2609.1,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1723932072956,0.00305216,2609.2,2609.1,1.5445]
["bitfinex-derivatives","ETHF0:USTF0",1723932073344,0.00305216,2609.2,2609.1,2.98157]
["bitfinex-derivatives","ETHF0:USTF0",1723932073543,0.00305216,2609.2,2609.1,5.3773]
["bitfinex-derivatives","ETHF0:USTF0",1723932073748,0.00305216,2609.2,2609.1,6.81437]
["bitfinex-derivatives","ETHF0:USTF0",1723932078357,0.00305216,2609.2,2609.1,2.98157]
["bitfinex-derivatives","ETHF0:USTF0",1723932078660,4.6446,2609.6,2609.3,1.43695]
["bitfinex-derivatives","ETHF0:USTF0",1723932078964,4.6446,2609.6,2609.4,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1723932079153,3.2078,2609.6,2609.4,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1723932079458,3.2078,2609.6,2609.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1723932079654,3.2948297,2609.6,2609.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1723932080159,3.21081956,2609.6,2609.5,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1723932081849,3.21081956,2609.6,2609.5,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1723932082561,3.21081956,2609.6,2609.5,3.37725]
["bitfinex-derivatives","ETHF0:USTF0",1723932082562,0.00301956,2609.6,2609.5,3.37725]
["bitfinex-derivatives","ETHF0:USTF0",1723932090767,0.00301956,2609.6,2609.5,1.9404]
["bitfinex-derivatives","ETHF0:USTF0",1723932091465,0.00301956,2609.6,2609.5,3.37725]
["bitfinex-derivatives","ETHF0:USTF0",1723932099761,5.7504,2610.0,2609.5,7.20925]
["bitfinex-derivatives","ETHF0:USTF0",1723932099762,4.64439,2610.0,2609.5,7.20925]
["bitfinex-derivatives","ETHF0:USTF0",1723932100065,3.2078,2610.0,2609.9,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1723932100465,3.2078,2610.0,2609.9,3.42543]
["bitfinex-derivatives","ETHF0:USTF0",1723932100768,3.21134824,2610.0,2609.9,3.42543]
["bitfinex-derivatives","ETHF0:USTF0",1723932102370,3.21134824,2610.0,2609.9,7.25663]
["bitfinex-derivatives","ETHF0:USTF0",1723932102577,0.00354824,2610.0,2609.9,7.25663]
["bitfinex-derivatives","ETHF0:USTF0",1723932103862,0.00354824,2610.0,2609.9,10.46443]
["bitfinex-derivatives","ETHF0:USTF0",1723932107659,3.42914976,2610.9,2609.9,15.46443]
["bitfinex-derivatives","ETHF0:USTF0",1723932107974,1.52020384,2610.8,2610.7,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723932108171,1.52020384,2610.8,2610.7,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1723932108172,1.94670384,2610.8,2610.7,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1723932108369,0.51056384,2610.8,2610.7,3.36509]
["bitfinex-derivatives","ETHF0:USTF0",1723932108667,0.51513555,2610.8,2610.7,3.36974152]
["bitfinex-derivatives","ETHF0:USTF0",1723932109080,0.43107171,2610.8,2610.7,3.36974152]
["bitfinex-derivatives","ETHF0:USTF0",1723932109269,0.00457171,2610.8,2610.7,3.36974152]
["bitfinex-derivatives","ETHF0:USTF0",1723932110771,0.00457171,2610.8,2610.7,7.20014152]
["bitfinex-derivatives","ETHF0:USTF0",1723932110965,3.2078,2611.4,2610.7,10.76395152]
["bitfinex-derivatives","ETHF0:USTF0",1723932111166,1.84814,2611.6,2611.3,2.54183]
["bitfinex-derivatives","ETHF0:USTF0",1723932111477,0.4124,2611.6,2611.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723932111673,0.4964494,2611.6,2611.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723932112167,0.49940486,2611.6,2611.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723932113760,0.41535546,2611.6,2611.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723932114165,0.41535546,2611.6,2611.5,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1723932114364,1.43563,2611.8,2611.5,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1723932114572,3.2078,2612.1,2611.9,1.43551]
["bitfinex-derivatives","ETHF0:USTF0",1723932114767,3.2078,2612.1,2612.0,2.54148]
["bitfinex-derivatives","ETHF0:USTF0",1723932115472,0.00297482,2612.1,2612.0,2.54148]
["bitfinex-derivatives","ETHF0:USTF0",1723932117074,0.00297482,2612.1,2612.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723932117281,0.00297482,2612.1,2612.0,2.54148]
["bitfinex-derivatives","ETHF0:USTF0",1723932117576,0.00297482,2612.1,2612.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723932117771,0.00297482,2612.1,2612.0,2.54148]
["bitfinex-derivatives","ETHF0:USTF0",1723932118867,0.00297482,2612.1,2612.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723932119476,0.00297482,2612.1,2611.8,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1723932119678,0.00297482,2612.1,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723932119679,3.2078,2611.9,2611.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723932119871,1.43567,2611.7,2611.5,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1723932120073,1.43586,2611.3,2611.2,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723932120680,16.01512,2611.3,2611.2,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723932121980,1.43578,2611.5,2611.2,1.44166955]
["bitfinex-derivatives","ETHF0:USTF0",1723932122170,1.84013,2611.6,2611.3,1.43586]
["bitfinex-derivatives","ETHF0:USTF0",1723932122371,1.84013,2611.6,2611.4,1.43581]
["bitfinex-derivatives","ETHF0:USTF0",1723932122572,1.8401,2611.6,2611.3,1.82203]
["bitfinex-derivatives","ETHF0:USTF0",1723932122784,0.4044,2611.6,2611.4,1.43581]
["bitfinex-derivatives","ETHF0:USTF0",1723932122977,1.84012,2611.6,2611.4,1.43581]
["bitfinex-derivatives","ETHF0:USTF0",1723932123279,1.84012,2611.6,2611.3,0.3862]
["bitfinex-derivatives","ETHF0:USTF0",1723932123280,0.4044,2611.6,2611.5,1.43575]
["bitfinex-derivatives","ETHF0:USTF0",1723932123483,1.4356,2611.8,2611.5,1.43572]
["bitfinex-derivatives","ETHF0:USTF0",1723932123874,1.4356,2611.8,2611.6,1.43569]
["bitfinex-derivatives","ETHF0:USTF0",1723932124180,1.43557,2611.9,2611.6,1.43566]
["bitfinex-derivatives","ETHF0:USTF0",1723932124882,1.8203,2612.0,2611.7,1.43564]
["bitfinex-derivatives","ETHF0:USTF0",1723932125085,1.8203,2612.0,2611.8,1.43559]
["bitfinex-derivatives","ETHF0:USTF0",1723932125285,0.3848,2612.0,2611.9,1.83453]
["bitfinex-derivatives","ETHF0:USTF0",1723932125785,0.00297482,2612.1,2612.0,1.43548]
["bitfinex-derivatives","ETHF0:USTF0",1723932125974,3.2078,2612.5,2612.4,1.43526]
["bitfinex-derivatives","ETHF0:USTF0",1723932126178,3.2078,2612.5,2612.1,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1723932126481,3.2078,2612.5,2611.9,9.8580773]
["bitfinex-derivatives","ETHF0:USTF0",1723932126482,1.43538,2612.2,2611.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1723932126667,1.43543,2612.1,2611.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1723932126977,1.43548,2612.0,2611.9,0.399]
["bitfinex-derivatives","ETHF0:USTF0",1723932127180,1.43559,2611.8,2611.7,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1723932127379,1.43961987,2612.1,2611.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1723932127380,1.43564,2611.7,2611.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1723932128491,2.87128,2611.7,2611.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1723932128782,1.81004,2611.7,2611.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1723932131483,3.24568,2611.7,2611.6,0.3875]
["bitfinex-derivatives","ETHF0:USTF0",1723932131685,1.43581,2611.4,2611.3,0.3859]
["bitfinex-derivatives","ETHF0:USTF0",1723932133286,1.43586,2611.3,2611.2,0.41584955]
["bitfinex-derivatives","ETHF0:USTF0",1723932133582,2.87172,2611.3,2611.2,0.41584955]
["bitfinex-derivatives","ETHF0:USTF0",1723932133785,6.70132,2611.3,2611.2,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723932134181,8.13718,2611.3,2611.2,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723932134981,6.70132,2611.3,2611.2,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723932135182,5.26546,2611.3,2611.2,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723932136781,6.70132,2611.3,2611.2,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723932137585,1.43608,2610.9,2610.8,0.3957]
["bitfinex-derivatives","ETHF0:USTF0",1723932137784,1.43608,2610.9,2610.7,0.00465152]
["bitfinex-derivatives","ETHF0:USTF0",1723932137785,2.87228,2610.8,2610.7,0.00465152]
["bitfinex-derivatives","ETHF0:USTF0",1723932138694,11.70268,2610.8,2610.7,0.00465152]
["bitfinex-derivatives","ETHF0:USTF0",1723932139093,6.70268,2610.8,2610.7,0.00465152]
["bitfinex-derivatives","ETHF0:USTF0",1723932139598,5.26654,2610.8,2610.7,0.00465152]
["bitfinex-derivatives","ETHF0:USTF0",1723932141291,3.2078,2610.9,2610.7,0.00465152]
["bitfinex-derivatives","ETHF0:USTF0",1723932141493,1.43614,2610.8,2610.7,0.00465152]
["bitfinex-derivatives","ETHF0:USTF0",1723932142602,5.26654,2610.8,2610.7,0.00465152]
["bitfinex-derivatives","ETHF0:USTF0",1723932142803,6.70268,2610.8,2610.7,0.00465152]
["bitfinex-derivatives","ETHF0:USTF0",1723932144303,6.78676689,2610.8,2610.7,0.00465152]
["bitfinex-derivatives","ETHF0:USTF0",1723932144710,6.70268,2610.8,2610.7,0.00465152]
["bitfinex-derivatives","ETHF0:USTF0",1723932144899,6.78676949,2610.8,2610.7,0.00465152]
["bitfinex-derivatives","ETHF0:USTF0",1723932147905,6.70268,2610.8,2610.7,0.00465152]
["bitfinex-derivatives","ETHF0:USTF0",1723932150007,6.78676806,2610.8,2610.7,0.00465152]
["bitfinex-derivatives","ETHF0:USTF0",1723932153810,6.70268,2610.8,2610.7,0.00465152]
["bitfinex-derivatives","ETHF0:USTF0",1723932154108,6.78676866,2610.8,2610.7,0.00465152]
["bitfinex-derivatives","ETHF0:USTF0",1723932154300,6.70268,2610.8,2610.7,0.00465152]
["bitfinex-derivatives","ETHF0:USTF0",1723932155612,6.78676629,2610.8,2610.7,0.00465152]
["bitfinex-derivatives","ETHF0:USTF0",1723932156507,6.70268,2610.8,2610.7,0.00465152]
["bitfinex-derivatives","ETHF0:USTF0",1723932157807,3.21351165,2611.0,2610.7,0.00465152]
["bitfinex-derivatives","ETHF0:USTF0",1723932158111,1.43614,2610.8,2610.7,0.00465152]
["bitfinex-derivatives","ETHF0:USTF0",1723932158301,1.43614,2610.8,2610.7,0.38415152]
["bitfinex-derivatives","ETHF0:USTF0",1723932160317,6.70268,2610.8,2610.7,0.38415152]
["bitfinex-derivatives","ETHF0:USTF0",1723932161408,2.87228,2610.8,2610.7,0.38415152]
["bitfinex-derivatives","ETHF0:USTF0",1723932162417,4.64959165,2611.0,2610.7,0.38415152]
["bitfinex-derivatives","ETHF0:USTF0",1723932162608,1.52019965,2610.9,2610.8,0.3909]
["bitfinex-derivatives","ETHF0:USTF0",1723932162916,1.52019965,2610.9,2610.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1723932163112,5.35059965,2610.9,2610.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1723932164309,0.08411965,2610.9,2610.8,0.7891]
["bitfinex-derivatives","ETHF0:USTF0",1723932164613,1.43566,2611.7,2611.4,1.43577]
["bitfinex-derivatives","ETHF0:USTF0",1723932164817,1.83429,2612.0,2611.5,1.43574]
["bitfinex-derivatives","ETHF0:USTF0",1723932164818,1.43563,2611.8,2611.5,1.43574]
["bitfinex-derivatives","ETHF0:USTF0",1723932165007,1.43563,2611.8,2611.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1723932165207,1.43564,2611.7,2611.6,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1723932165714,1.43582,2611.4,2610.8,4.64394]
["bitfinex-derivatives","ETHF0:USTF0",1723932166016,1.43582,2611.4,2611.1,9.76075046]
["bitfinex-derivatives","ETHF0:USTF0",1723932166215,1.43592,2611.2,2611.1,8.32483046]
["bitfinex-derivatives","ETHF0:USTF0",1723932166403,1.43592,2611.2,2611.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1723932166907,1.99305976,2611.7,2611.1,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1723932167105,3.2078,2611.8,2611.1,4.219]
["bitfinex-derivatives","ETHF0:USTF0",1723932167106,1.43575,2611.6,2611.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1723932167310,1.43575,2611.6,2611.4,1.43579]
["bitfinex-derivatives","ETHF0:USTF0",1723932167512,1.43575,2611.6,2611.3,1.43583]
["bitfinex-derivatives","ETHF0:USTF0",1723932167715,0.4023,2612.0,2611.4,1.43578]
["bitfinex-derivatives","ETHF0:USTF0",1723932167716,1.43559,2611.8,2611.4,1.43578]
["bitfinex-derivatives","ETHF0:USTF0",1723932167913,1.43568,2611.7,2611.4,1.43578]
["bitfinex-derivatives","ETHF0:USTF0",1723932168215,1.43574,2611.6,2611.3,1.43583]
["bitfinex-derivatives","ETHF0:USTF0",1723932168413,1.43581,2611.5,2611.2,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1723932168627,1.43581,2611.5,2611.3,1.43586]
["bitfinex-derivatives","ETHF0:USTF0",1723932169119,1.43581,2611.5,2611.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1723932169120,1.43581,2611.5,2611.2,1.43588]
["bitfinex-derivatives","ETHF0:USTF0",1723932169318,1.43575,2611.6,2611.3,1.43586]
["bitfinex-derivatives","ETHF0:USTF0",1723932169705,1.43576,2611.5,2611.3,1.43586]
["bitfinex-derivatives","ETHF0:USTF0",1723932170219,1.43576,2611.5,2611.4,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1723932170416,1.43576,2611.5,2611.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1723932170612,1.43592,2611.2,2611.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1723932173016,1.43584,2611.4,2611.1,5.65493]
["bitfinex-derivatives","ETHF0:USTF0",1723932173211,4.088,2611.7,2611.2,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1723932173416,4.088,2611.7,2611.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1723932173417,1.43588,2611.3,2611.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1723932173617,1.4359,2611.3,2611.1,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1723932173918,0.3768,2611.6,2611.2,1.43591]
["bitfinex-derivatives","ETHF0:USTF0",1723932173919,1.43583,2611.4,2611.2,1.43591]
["bitfinex-derivatives","ETHF0:USTF0",1723932174127,1.4358,2611.5,2611.3,1.43586]
["bitfinex-derivatives","ETHF0:USTF0",1723932174627,1.43581,2611.4,2611.2,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1723932175121,1.43579,2611.5,2611.3,1.43586]
["bitfinex-derivatives","ETHF0:USTF0",1723932175512,1.43581,2611.4,2611.2,1.43588]
["bitfinex-derivatives","ETHF0:USTF0",1723932176007,1.43583,2611.4,2611.2,1.43589]
["bitfinex-derivatives","ETHF0:USTF0",1723932176211,1.43586,2611.3,2611.1,1.82535]
["bitfinex-derivatives","ETHF0:USTF0",1723932176620,1.43585,2611.4,2611.2,5.26552]
["bitfinex-derivatives","ETHF0:USTF0",1723932176822,0.08403667,2611.3,2611.2,1.43592]
["bitfinex-derivatives","ETHF0:USTF0",1723932177312,0.08403667,2611.3,2611.2,10.26552]
["bitfinex-derivatives","ETHF0:USTF0",1723932177512,1.43585,2611.4,2611.2,10.26552]
["bitfinex-derivatives","ETHF0:USTF0",1723932177721,1.43585,2611.4,2611.3,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1723932177923,1.51988809,2611.4,2611.3,5.26546]
["bitfinex-derivatives","ETHF0:USTF0",1723932179117,0.08403809,2611.4,2611.3,5.26546]
["bitfinex-derivatives","ETHF0:USTF0",1723932179319,3.2078,2612.0,2611.7,1.43561]
["bitfinex-derivatives","ETHF0:USTF0",1723932179524,1.51956577,2611.9,2611.8,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1723932179714,1.43575,2611.6,2611.4,1.79799]
["bitfinex-derivatives","ETHF0:USTF0",1723932179911,1.43575,2611.5,2611.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1723932180109,1.43572,2611.6,2611.4,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1723932180313,1.43572,2611.6,2611.5,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1723932180614,1.43572,2611.6,2611.5,5.26535]
["bitfinex-derivatives","ETHF0:USTF0",1723932180615,0.08395194,2611.6,2611.5,5.26535]
["bitfinex-derivatives","ETHF0:USTF0",1723932181718,1.51965194,2611.6,2611.5,5.26535]
["bitfinex-derivatives","ETHF0:USTF0",1723932182320,1.4357,2611.6,2611.5,5.26535]
["bitfinex-derivatives","ETHF0:USTF0",1723932182525,1.4357,2611.6,2611.5,5.63765]
["bitfinex-derivatives","ETHF0:USTF0",1723932183116,1.4357,2611.6,2611.5,4.2019]
["bitfinex-derivatives","ETHF0:USTF0",1723932183432,1.51965136,2611.6,2611.5,4.2019]
["bitfinex-derivatives","ETHF0:USTF0",1723932184123,1.4357,2611.6,2611.5,4.2019]
["bitfinex-derivatives","ETHF0:USTF0",1723932184519,1.4357,2611.6,2611.5,5.63765]
["bitfinex-derivatives","ETHF0:USTF0",1723932184921,1.4357,2611.6,2611.5,4.2019]
["bitfinex-derivatives","ETHF0:USTF0",1723932185123,1.43575,2611.5,2611.4,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1723932185328,1.51969416,2611.5,2611.4,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1723932185628,0.08394416,2611.5,2611.4,1.79611]
["bitfinex-derivatives","ETHF0:USTF0",1723932185821,0.08394416,2611.5,2611.4,5.62571]
["bitfinex-derivatives","ETHF0:USTF0",1723932186733,1.43568,2611.7,2611.6,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1723932186934,0.08395422,2611.7,2611.6,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1723932187123,0.00415987,2612.1,2611.8,1.43556]
["bitfinex-derivatives","ETHF0:USTF0",1723932187323,0.00415987,2612.1,2611.6,8.8288]
["bitfinex-derivatives","ETHF0:USTF0",1723932187324,0.08394808,2612.0,2611.6,1.43567]
["bitfinex-derivatives","ETHF0:USTF0",1723932187530,1.43566,2611.7,2611.6,1.43567]
["bitfinex-derivatives","ETHF0:USTF0",1723932187737,1.43561,2611.8,2611.7,1.43562]
["bitfinex-derivatives","ETHF0:USTF0",1723932187933,1.43561,2611.8,2611.5,3.9664]
["bitfinex-derivatives","ETHF0:USTF0",1723932187934,1.43558,2611.9,2611.8,1.43558]
["bitfinex-derivatives","ETHF0:USTF0",1723932188231,1.4355,2612.0,2611.6,8.18994906]
["bitfinex-derivatives","ETHF0:USTF0",1723932188431,1.4355,2612.0,2611.8,1.43555]
["bitfinex-derivatives","ETHF0:USTF0",1723932188929,1.43553,2611.9,2611.8,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1723932189132,0.00415987,2612.1,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723932189133,1.4357,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723932189528,1.4357,2611.6,2611.5,4.64355]
["bitfinex-derivatives","ETHF0:USTF0",1723932189730,1.4357,2611.6,2611.5,8.47235]
["bitfinex-derivatives","ETHF0:USTF0",1723932190027,1.43561,2611.8,2611.7,1.43564]
["bitfinex-derivatives","ETHF0:USTF0",1723932190230,1.82146,2611.9,2611.4,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1723932190431,1.43564,2611.7,2611.5,1.43571]
["bitfinex-derivatives","ETHF0:USTF0",1723932190622,1.43564,2611.7,2611.4,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1723932190623,1.43575,2611.5,2611.4,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1723932191232,1.43575,2611.5,2611.2,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1723932191233,1.43586,2611.3,2611.2,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1723932191633,1.43566,2611.7,2611.6,1.43567]
["bitfinex-derivatives","ETHF0:USTF0",1723932191834,1.51961158,2611.7,2611.6,1.43567]
["bitfinex-derivatives","ETHF0:USTF0",1723932192035,1.51959158,2611.7,2611.3,1.80184]
["bitfinex-derivatives","ETHF0:USTF0",1723932192227,1.43564,2611.7,2611.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1723932192539,1.43579,2611.5,2611.4,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1723932192838,1.43574,2611.6,2611.4,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1723932193031,1.43574,2611.6,2611.5,1.43575]
["bitfinex-derivatives","ETHF0:USTF0",1723932193626,3.2078,2611.8,2611.6,1.43567]
["bitfinex-derivatives","ETHF0:USTF0",1723932193833,1.4357,2611.6,2611.4,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1723932194038,1.4357,2611.6,2611.5,1.43575]
["bitfinex-derivatives","ETHF0:USTF0",1723932194839,1.43568,2611.7,2611.5,1.43575]
["bitfinex-derivatives","ETHF0:USTF0",1723932195444,1.4357,2611.6,2611.5,1.43575]
["bitfinex-derivatives","ETHF0:USTF0",1723932196429,4.64342,2611.8,2611.4,1.80228]
["bitfinex-derivatives","ETHF0:USTF0",1723932196634,1.43573,2611.6,2611.5,1.43575]
["bitfinex-derivatives","ETHF0:USTF0",1723932197932,1.51968936,2611.6,2611.5,1.43575]
["bitfinex-derivatives","ETHF0:USTF0",1723932199529,1.43578,2611.5,2610.8,1.43611]
["bitfinex-derivatives","ETHF0:USTF0",1723932199736,1.43589,2611.3,2611.2,1.43589]
["bitfinex-derivatives","ETHF0:USTF0",1723932199932,1.51984936,2611.3,2611.2,1.43589]
["bitfinex-derivatives","ETHF0:USTF0",1723932200128,1.51984936,2611.3,2611.2,5.26549]
["bitfinex-derivatives","ETHF0:USTF0",1723932201041,1.51984936,2611.3,2611.2,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1723932201343,1.43592,2611.2,2611.1,1.43594]
["bitfinex-derivatives","ETHF0:USTF0",1723932202029,1.81583,2611.4,2611.0,0.3914]
["bitfinex-derivatives","ETHF0:USTF0",1723932202229,1.82647,2611.1,2610.9,1.43607]
["bitfinex-derivatives","ETHF0:USTF0",1723932202433,0.08396243,2611.0,2610.9,1.43607]
["bitfinex-derivatives","ETHF0:USTF0",1723932202845,0.08396243,2611.0,2610.9,5.26647]
["bitfinex-derivatives","ETHF0:USTF0",1723932203436,0.3905,2611.1,2611.0,1.43603]
["bitfinex-derivatives","ETHF0:USTF0",1723932203731,0.47446343,2611.1,2611.0,1.43603]
["bitfinex-derivatives","ETHF0:USTF0",1723932204438,1.91043343,2611.1,2611.0,1.43603]
["bitfinex-derivatives","ETHF0:USTF0",1723932205141,0.47446343,2611.1,2610.7,4.217176]
["bitfinex-derivatives","ETHF0:USTF0",1723932205346,1.52001343,2611.0,2610.9,1.43607]
["bitfinex-derivatives","ETHF0:USTF0",1723932205555,1.43614,2610.8,2610.7,1.44082152]
["bitfinex-derivatives","ETHF0:USTF0",1723932205733,1.52010343,2610.8,2610.7,0.00465152]
["bitfinex-derivatives","ETHF0:USTF0",1723932206151,1.90660343,2610.8,2610.7,0.00465152]
["bitfinex-derivatives","ETHF0:USTF0",1723932206831,1.90660343,2610.8,2610.7,1.44084152]
["bitfinex-derivatives","ETHF0:USTF0",1723932207032,1.90660343,2610.8,2610.7,0.00465152]
["bitfinex-derivatives","ETHF0:USTF0",1723932207738,1.90660343,2610.8,2610.7,1.44084152]
["bitfinex-derivatives","ETHF0:USTF0",1723932207935,1.90660343,2610.8,2610.7,0.00465152]
["bitfinex-derivatives","ETHF0:USTF0",1723932208135,1.90660343,2610.8,2610.7,1.44084152]
["bitfinex-derivatives","ETHF0:USTF0",1723932208136,0.08396343,2610.8,2610.7,1.44084152]
["bitfinex-derivatives","ETHF0:USTF0",1723932208337,1.52010343,2610.8,2610.7,1.44084152]
["bitfinex-derivatives","ETHF0:USTF0",1723932208552,1.52010343,2610.8,2610.7,0.00465152]
["bitfinex-derivatives","ETHF0:USTF0",1723932209232,6.78664343,2610.8,2610.7,0.00465152]
["bitfinex-derivatives","ETHF0:USTF0",1723932209739,8.77970319,2610.8,2610.7,0.00465152]
["bitfinex-derivatives","ETHF0:USTF0",1723932210840,8.77971161,2610.8,2610.7,0.00465152]
["bitfinex-derivatives","ETHF0:USTF0",1723932211153,1.43652,2610.2,2609.9,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1723932211343,1.43652,2610.2,2610.0,1.43658]
["bitfinex-derivatives","ETHF0:USTF0",1723932211539,0.083976,2610.1,2609.9,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1723932211750,1.43652,2610.2,2609.9,1.8224]
["bitfinex-derivatives","ETHF0:USTF0",1723932212045,0.08397602,2610.1,2609.9,1.82685275]
["bitfinex-derivatives","ETHF0:USTF0",1723932212350,1.44049731,2610.2,2610.0,1.43657]
["bitfinex-derivatives","ETHF0:USTF0",1723932212542,1.44049731,2610.2,2609.9,1.82685275]
["bitfinex-derivatives","ETHF0:USTF0",1723932212941,1.44049731,2610.2,2610.0,1.43657]
["bitfinex-derivatives","ETHF0:USTF0",1723932213138,1.44049731,2610.2,2609.9,0.39025275]
["bitfinex-derivatives","ETHF0:USTF0",1723932213343,1.44049731,2610.2,2609.9,1.82685275]
["bitfinex-derivatives","ETHF0:USTF0",1723932213950,1.43653,2610.1,2609.9,1.82685275]
["bitfinex-derivatives","ETHF0:USTF0",1723932214144,1.43653,2610.1,2609.9,0.39025275]
["bitfinex-derivatives","ETHF0:USTF0",1723932215043,1.43653,2610.1,2609.9,1.82688275]
["bitfinex-derivatives","ETHF0:USTF0",1723932216243,1.43658,2610.0,2609.9,0.39025275]
["bitfinex-derivatives","ETHF0:USTF0",1723932216451,1.43658,2610.0,2609.9,0.00445275]
["bitfinex-derivatives","ETHF0:USTF0",1723932216641,1.83586731,2610.2,2610.0,1.43654]
["bitfinex-derivatives","ETHF0:USTF0",1723932216845,0.39937731,2610.2,2610.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1723932217046,1.83584731,2610.2,2610.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1723932217240,3.27231731,2610.2,2610.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1723932217545,1.83584731,2610.2,2610.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1723932218349,0.39937731,2610.2,2610.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1723932218543,1.44044731,2610.2,2610.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1723932218942,1.80234731,2610.2,2610.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1723932219338,0.36587731,2610.2,2610.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1723932219538,1.80234731,2610.2,2610.1,0.3918]
["bitfinex-derivatives","ETHF0:USTF0",1723932220247,1.43658,2610.0,2609.9,0.00445275]
["bitfinex-derivatives","ETHF0:USTF0",1723932221447,0.3753,2610.1,2609.9,0.00445275]
["bitfinex-derivatives","ETHF0:USTF0",1723932221650,0.3753,2610.1,2609.9,1.44108275]
["bitfinex-derivatives","ETHF0:USTF0",1723932221953,1.43658,2610.0,2609.9,0.00445275]
["bitfinex-derivatives","ETHF0:USTF0",1723932222452,0.3753,2610.1,2610.0,1.43658]
["bitfinex-derivatives","ETHF0:USTF0",1723932222646,1.80236731,2610.2,2610.0,1.82104]
["bitfinex-derivatives","ETHF0:USTF0",1723932222948,1.80236731,2610.2,2610.0,2.18194]
["bitfinex-derivatives","ETHF0:USTF0",1723932223350,0.00397731,2610.2,2610.1,1.43652]
["bitfinex-derivatives","ETHF0:USTF0",1723932223544,0.00397731,2610.2,2610.0,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1723932223853,0.00397731,2610.2,2610.1,1.43652]
["bitfinex-derivatives","ETHF0:USTF0",1723932224154,1.44044731,2610.2,2610.1,1.43652]
["bitfinex-derivatives","ETHF0:USTF0",1723932224451,1.43652,2610.1,2610.0,0.3845]
["bitfinex-derivatives","ETHF0:USTF0",1723932224954,1.43658,2610.0,2609.9,0.00445275]
["bitfinex-derivatives","ETHF0:USTF0",1723932225549,1.43655,2610.1,2609.9,1.44108275]
["bitfinex-derivatives","ETHF0:USTF0",1723932225940,1.43658,2610.0,2609.9,0.00445275]
["bitfinex-derivatives","ETHF0:USTF0",1723932226348,0.75257731,2610.2,2609.9,0.00445275]
["bitfinex-derivatives","ETHF0:USTF0",1723932226546,1.43658,2610.0,2609.9,0.00445275]
["bitfinex-derivatives","ETHF0:USTF0",1723932227251,1.43658,2610.0,2609.9,1.44108275]
["bitfinex-derivatives","ETHF0:USTF0",1723932227553,1.43656,2610.1,2609.9,2.21518275]
["bitfinex-derivatives","ETHF0:USTF0",1723932227851,0.75257731,2610.2,2609.9,1.14155275]
["bitfinex-derivatives","ETHF0:USTF0",1723932228257,0.75257731,2610.2,2609.9,0.38605275]
["bitfinex-derivatives","ETHF0:USTF0",1723932228645,1.43658,2610.0,2609.9,0.38605275]
["bitfinex-derivatives","ETHF0:USTF0",1723932229048,1.43658,2610.0,2609.9,0.00445275]
["bitfinex-derivatives","ETHF0:USTF0",1723932229349,6.70436,2610.0,2609.9,0.00445275]
["bitfinex-derivatives","ETHF0:USTF0",1723932231248,1.43663,2609.9,2609.8,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723932231451,7.09046,2609.9,2609.8,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723932232152,10.29826,2609.9,2609.8,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723932232348,8.86163,2609.9,2609.8,0.01064077]
["bitfinex-derivatives","ETHF0:USTF0",1723932232549,1.43663,2609.9,2609.8,0.01064077]
["bitfinex-derivatives","ETHF0:USTF0",1723932232750,5.26863,2609.9,2609.8,0.01064077]
["bitfinex-derivatives","ETHF0:USTF0",1723932233252,6.70526,2609.9,2609.8,0.01064077]
["bitfinex-derivatives","ETHF0:USTF0",1723932235952,1.43698,2609.3,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723932236155,1.43694,2609.4,2609.2,1.43699]
["bitfinex-derivatives","ETHF0:USTF0",1723932236849,1.43694,2609.4,2609.2,1.44158548]
["bitfinex-derivatives","ETHF0:USTF0",1723932237049,1.80067,2609.7,2609.2,0.00459548]
["bitfinex-derivatives","ETHF0:USTF0",1723932237050,0.3639,2609.7,2609.2,0.00459548]
["bitfinex-derivatives","ETHF0:USTF0",1723932237544,1.43683,2609.6,2609.4,1.43689]
["bitfinex-derivatives","ETHF0:USTF0",1723932237749,0.3639,2609.7,2609.3,1.43695]
["bitfinex-derivatives","ETHF0:USTF0",1723932237944,1.80065,2609.7,2609.3,1.43695]
["bitfinex-derivatives","ETHF0:USTF0",1723932238147,1.43691,2609.4,2609.2,4.64937548]
["bitfinex-derivatives","ETHF0:USTF0",1723932238352,1.80065,2609.7,2609.2,4.64937548]
["bitfinex-derivatives","ETHF0:USTF0",1723932238353,1.43696,2609.3,2609.2,3.21239548]
["bitfinex-derivatives","ETHF0:USTF0",1723932240150,1.43696,2609.3,2609.2,0.00459548]
["bitfinex-derivatives","ETHF0:USTF0",1723932241246,5.26976,2609.3,2609.2,0.00459548]
["bitfinex-derivatives","ETHF0:USTF0",1723932242753,1.43696,2609.3,2609.2,0.00459548]
["bitfinex-derivatives","ETHF0:USTF0",1723932243056,0.3854,2609.4,2609.2,1.44161548]
["bitfinex-derivatives","ETHF0:USTF0",1723932243357,1.43696,2609.3,2609.2,0.00459548]
["bitfinex-derivatives","ETHF0:USTF0",1723932243554,2.87392,2609.3,2609.2,0.00459548]
["bitfinex-derivatives","ETHF0:USTF0",1723932243756,6.70672,2609.3,2609.2,0.00459548]
["bitfinex-derivatives","ETHF0:USTF0",1723932243955,5.26976,2609.3,2609.2,0.00459548]
["bitfinex-derivatives","ETHF0:USTF0",1723932244353,8.14368,2609.3,2609.2,0.00459548]
["bitfinex-derivatives","ETHF0:USTF0",1723932244656,13.14368,2609.3,2609.2,0.00459548]
["bitfinex-derivatives","ETHF0:USTF0",1723932244860,13.22769081,2609.3,2609.2,0.00459548]
["bitfinex-derivatives","ETHF0:USTF0",1723932246154,2.87414,2609.1,2609.0,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723932246556,6.70694,2609.1,2609.0,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723932246863,7.07854,2609.1,2609.0,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723932247066,7.07854,2609.1,2609.0,0.01021097]
["bitfinex-derivatives","ETHF0:USTF0",1723932247251,5.26987,2609.1,2609.0,0.01021097]
["bitfinex-derivatives","ETHF0:USTF0",1723932248361,6.70694,2609.1,2609.0,0.01021097]
["bitfinex-derivatives","ETHF0:USTF0",1723932249461,6.79095988,2609.1,2609.0,0.01021097]
["bitfinex-derivatives","ETHF0:USTF0",1723932249861,6.70694,2609.1,2609.0,0.01021097]
["bitfinex-derivatives","ETHF0:USTF0",1723932250160,6.79096496,2609.1,2609.0,0.01021097]
["bitfinex-derivatives","ETHF0:USTF0",1723932255970,5.35389496,2609.1,2609.0,0.01021097]
["bitfinex-derivatives","ETHF0:USTF0",1723932256168,7.89496496,2609.1,2609.0,0.01021097]
["bitfinex-derivatives","ETHF0:USTF0",1723932256469,6.45789496,2609.1,2609.0,0.01021097]
["bitfinex-derivatives","ETHF0:USTF0",1723932257171,2.62509496,2609.1,2609.0,0.01021097]
["bitfinex-derivatives","ETHF0:USTF0",1723932257371,2.54107,2609.1,2609.0,0.01021097]
["bitfinex-derivatives","ETHF0:USTF0",1723932257668,2.62509505,2609.1,2609.0,0.01021097]
["bitfinex-derivatives","ETHF0:USTF0",1723932259774,2.98449505,2609.1,2609.0,0.01021097]
["bitfinex-derivatives","ETHF0:USTF0",1723932261469,2.98449419,2609.1,2609.0,0.01021097]
["bitfinex-derivatives","ETHF0:USTF0",1723932263171,0.08402419,2609.1,2609.0,6.01224097]
["bitfinex-derivatives","ETHF0:USTF0",1723932263364,1.43705,2609.2,2609.0,6.01224097]
["bitfinex-derivatives","ETHF0:USTF0",1723932263671,1.43705,2609.2,2609.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1723932264468,2.54105,2609.2,2609.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1723932265069,1.104,2609.2,2609.1,1.81997]
["bitfinex-derivatives","ETHF0:USTF0",1723932265271,2.541,2609.3,2609.1,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1723932265479,1.104,2609.3,2609.2,1.43702]
["bitfinex-derivatives","ETHF0:USTF0",1723932265776,2.54085,2609.5,2609.4,1.43689]
["bitfinex-derivatives","ETHF0:USTF0",1723932265966,0.08401999,2609.5,2609.4,1.43689]
["bitfinex-derivatives","ETHF0:USTF0",1723932266979,0.08401999,2609.5,2609.4,5.26889]
["bitfinex-derivatives","ETHF0:USTF0",1723932268377,0.05858144,2609.5,2609.4,14.58069]
["bitfinex-derivatives","ETHF0:USTF0",1723932268581,2.54066,2609.9,2609.7,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1723932268779,2.54066,2609.9,2609.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1723932270276,1.104,2609.9,2609.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1723932271680,1.44048731,2610.2,2609.9,1.43662]
["bitfinex-derivatives","ETHF0:USTF0",1723932271883,1.104,2610.1,2609.9,1.43662]
["bitfinex-derivatives","ETHF0:USTF0",1723932272079,1.44048731,2610.2,2609.9,1.43662]
["bitfinex-derivatives","ETHF0:USTF0",1723932272280,1.104,2610.1,2609.9,1.43662]
["bitfinex-derivatives","ETHF0:USTF0",1723932272479,1.104,2610.1,2609.9,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1723932272480,2.54054,2610.1,2609.9,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1723932272679,2.54054,2610.1,2609.8,2.18967]
["bitfinex-derivatives","ETHF0:USTF0",1723932273182,1.104,2610.0,2609.8,2.18967]
["bitfinex-derivatives","ETHF0:USTF0",1723932273387,1.104,2610.0,2609.9,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1723932274081,1.43654,2610.1,2609.9,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1723932275788,1.44048731,2610.2,2610.0,1.43658]
["bitfinex-derivatives","ETHF0:USTF0",1723932276185,1.44047731,2610.2,2610.0,1.43658]
["bitfinex-derivatives","ETHF0:USTF0",1723932276586,1.44047731,2610.2,2610.0,1.43653]
["bitfinex-derivatives","ETHF0:USTF0",1723932276587,1.44044731,2610.2,2610.0,1.43653]
["bitfinex-derivatives","ETHF0:USTF0",1723932277286,0.00397731,2610.2,2609.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1723932277482,0.00397731,2610.2,2609.9,1.43658]
["bitfinex-derivatives","ETHF0:USTF0",1723932277783,0.00397731,2610.2,2609.8,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1723932277784,1.44047731,2610.2,2610.0,1.43658]
["bitfinex-derivatives","ETHF0:USTF0",1723932277986,1.43652,2610.1,2609.9,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1723932278383,1.43652,2610.1,2610.0,1.43658]
["bitfinex-derivatives","ETHF0:USTF0",1723932278697,1.43652,2610.1,2609.9,1.43661]
["bitfinex-derivatives","ETHF0:USTF0",1723932281089,1.43661,2610.0,2609.8,2.18966]
["bitfinex-derivatives","ETHF0:USTF0",1723932281297,1.43663,2609.9,2609.8,2.18966]
["bitfinex-derivatives","ETHF0:USTF0",1723932281593,0.3831,2609.9,2609.8,2.18966]
["bitfinex-derivatives","ETHF0:USTF0",1723932282291,1.4368,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723932282498,1.81978,2609.9,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723932282682,1.43668,2609.9,2609.7,1.43672]
["bitfinex-derivatives","ETHF0:USTF0",1723932282993,1.43668,2609.9,2609.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1723932284488,1.43668,2609.9,2609.8,1.81549]
["bitfinex-derivatives","ETHF0:USTF0",1723932285093,1.81092,2610.0,2609.8,1.81549]
["bitfinex-derivatives","ETHF0:USTF0",1723932285288,1.43663,2609.9,2609.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1723932288187,0.3743,2610.0,2609.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1723932288188,1.81966,2610.1,2609.8,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1723932288389,1.43656,2610.1,2609.9,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1723932288793,1.43656,2610.1,2610.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1723932288993,1.52061162,2610.1,2610.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1723932289893,1.52061102,2610.1,2610.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1723932290090,1.79218731,2610.2,2610.0,1.79548]
["bitfinex-derivatives","ETHF0:USTF0",1723932290294,1.79218731,2610.2,2610.1,1.79792]
["bitfinex-derivatives","ETHF0:USTF0",1723932290295,0.00397731,2610.2,2610.1,1.79792]
["bitfinex-derivatives","ETHF0:USTF0",1723932291093,0.00397731,2610.2,2610.1,5.62912]
["bitfinex-derivatives","ETHF0:USTF0",1723932293896,2.54444731,2610.2,2610.1,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1723932294198,2.54444731,2610.2,2610.0,1.79548]
["bitfinex-derivatives","ETHF0:USTF0",1723932294199,1.43652,2610.1,2610.0,1.79548]
["bitfinex-derivatives","ETHF0:USTF0",1723932294403,1.43652,2610.1,2610.0,5.62668]
["bitfinex-derivatives","ETHF0:USTF0",1723932294595,2.54447731,2610.2,2610.0,5.62668]
["bitfinex-derivatives","ETHF0:USTF0",1723932294796,2.54447731,2610.2,2610.1,1.43652]
["bitfinex-derivatives","ETHF0:USTF0",1723932295195,2.54447731,2610.2,2610.1,5.26772]
["bitfinex-derivatives","ETHF0:USTF0",1723932295595,2.54447731,2610.2,2610.1,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1723932295797,1.43652,2610.1,2610.0,1.79546]
["bitfinex-derivatives","ETHF0:USTF0",1723932295996,1.43652,2610.1,2610.0,5.62666]
["bitfinex-derivatives","ETHF0:USTF0",1723932296302,2.54448731,2610.2,2610.0,5.62666]
["bitfinex-derivatives","ETHF0:USTF0",1723932297396,2.54448731,2610.2,2610.1,1.43652]
["bitfinex-derivatives","ETHF0:USTF0",1723932297911,2.54448731,2610.2,2610.1,5.26772]
["bitfinex-derivatives","ETHF0:USTF0",1723932299508,1.10797731,2610.2,2610.1,5.26772]
["bitfinex-derivatives","ETHF0:USTF0",1723932302410,1.10797731,2610.2,2610.1,1.43652]
["bitfinex-derivatives","ETHF0:USTF0",1723932302706,1.10797731,2610.2,2610.1,5.26772]
["bitfinex-derivatives","ETHF0:USTF0",1723932303208,1.10797731,2610.2,2610.1,1.43652]
["bitfinex-derivatives","ETHF0:USTF0",1723932303410,1.10797731,2610.2,2610.1,5.26772]
["bitfinex-derivatives","ETHF0:USTF0",1723932306711,0.00397731,2610.2,2610.1,10.26772]
["bitfinex-derivatives","ETHF0:USTF0",1723932306907,0.00397731,2610.2,2610.1,11.37172]
["bitfinex-derivatives","ETHF0:USTF0",1723932308414,0.00397731,2610.2,2610.1,6.37172]
["bitfinex-derivatives","ETHF0:USTF0",1723932309809,0.00397731,2610.2,2610.1,9.57952]
["bitfinex-derivatives","ETHF0:USTF0",1723932310206,1.10797731,2610.2,2610.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1723932310408,0.08404172,2610.1,2610.0,1.79546]
["bitfinex-derivatives","ETHF0:USTF0",1723932310912,1.52056172,2610.1,2610.0,5.62666]
["bitfinex-derivatives","ETHF0:USTF0",1723932311219,0.08404172,2610.1,2610.0,5.62666]
["bitfinex-derivatives","ETHF0:USTF0",1723932313711,0.08404172,2610.1,2610.0,6.73066]
["bitfinex-derivatives","ETHF0:USTF0",1723932313909,0.08404172,2610.1,2610.0,11.37504]
["bitfinex-derivatives","ETHF0:USTF0",1723932314104,0.08404172,2610.1,2610.0,12.37976448]
["bitfinex-derivatives","ETHF0:USTF0",1723932315613,0.00397731,2610.2,2610.1,2.87304]
["bitfinex-derivatives","ETHF0:USTF0",1723932315818,0.08801644,2610.2,2610.1,11.2283129]
["bitfinex-derivatives","ETHF0:USTF0",1723932316018,0.08801644,2610.2,2610.1,16.2283129]
["bitfinex-derivatives","ETHF0:USTF0",1723932316207,0.00397731,2610.2,2610.1,16.2283129]
["bitfinex-derivatives","ETHF0:USTF0",1723932317420,0.00397731,2610.2,2610.1,14.72375466]
["bitfinex-derivatives","ETHF0:USTF0",1723932318514,0.00397731,2610.2,2610.1,17.16320447]
["bitfinex-derivatives","ETHF0:USTF0",1723932318717,0.00397731,2610.2,2610.1,17.66482196]
["bitfinex-derivatives","ETHF0:USTF0",1723932318917,0.00397731,2610.2,2610.1,16.16026372]
["bitfinex-derivatives","ETHF0:USTF0",1723932318918,0.00023459,2610.2,2610.1,16.16026372]
["bitfinex-derivatives","ETHF0:USTF0",1723932319118,0.00023459,2610.2,2610.1,18.16944773]
["bitfinex-derivatives","ETHF0:USTF0",1723932319508,0.00023459,2610.2,2610.1,26.12339626]
["bitfinex-derivatives","ETHF0:USTF0",1723932319814,0.00023459,2610.2,2610.1,30.13752463]
["bitfinex-derivatives","ETHF0:USTF0",1723932320214,0.00574955,2610.3,2610.2,2.87294]
["bitfinex-derivatives","ETHF0:USTF0",1723932320215,9.55e-06,2610.3,2610.2,2.87294]
["bitfinex-derivatives","ETHF0:USTF0",1723932320511,3.9602,2611.0,2610.9,1.43608]
["bitfinex-derivatives","ETHF0:USTF0",1723932320715,0.08400249,2611.0,2610.9,2.54008]
["bitfinex-derivatives","ETHF0:USTF0",1723932320916,0.08400249,2611.0,2610.9,6.37048]
["bitfinex-derivatives","ETHF0:USTF0",1723932321118,0.08400249,2611.0,2610.9,15.64303948]
["bitfinex-derivatives","ETHF0:USTF0",1723932321414,0.08728196,2611.0,2610.9,14.64535473]
["bitfinex-derivatives","ETHF0:USTF0",1723932321606,0.08728196,2611.0,2610.9,15.64715464]
["bitfinex-derivatives","ETHF0:USTF0",1723932321807,0.08727532,2611.0,2610.9,14.64535473]
["bitfinex-derivatives","ETHF0:USTF0",1723932323012,0.08728218,2611.0,2610.9,14.64535473]
["bitfinex-derivatives","ETHF0:USTF0",1723932324305,0.00330265,2611.0,2610.9,14.64535473]
["bitfinex-derivatives","ETHF0:USTF0",1723932326022,0.00330265,2611.0,2610.9,13.54135473]
["bitfinex-derivatives","ETHF0:USTF0",1723932326322,0.00330265,2611.0,2610.9,1.44019516]
["bitfinex-derivatives","ETHF0:USTF0",1723932326507,0.08728882,2611.0,2610.9,1.44019516]
["bitfinex-derivatives","ETHF0:USTF0",1723932327217,0.00330265,2611.0,2610.9,1.44019516]
["bitfinex-derivatives","ETHF0:USTF0",1723932327622,0.00330265,2611.0,2610.9,2.54419516]
["bitfinex-derivatives","ETHF0:USTF0",1723932329417,0.00330265,2611.0,2610.9,7.81067516]
["bitfinex-derivatives","ETHF0:USTF0",1723932333723,0.00330265,2611.0,2610.9,6.37459516]
["bitfinex-derivatives","ETHF0:USTF0",1723932336827,0.00330265,2611.0,2610.9,7.81067516]
["bitfinex-derivatives","ETHF0:USTF0",1723932339721,0.00330265,2611.0,2610.9,22.34570506]
["bitfinex-derivatives","ETHF0:USTF0",1723932341422,0.00330265,2611.0,2610.9,27.54396867]
["bitfinex-derivatives","ETHF0:USTF0",1723932341737,0.00330265,2611.0,2610.9,26.54216876]
["bitfinex-derivatives","ETHF0:USTF0",1723932342228,0.00330265,2611.0,2610.9,27.54396867]
["bitfinex-derivatives","ETHF0:USTF0",1723932342431,2.65e-06,2611.0,2610.9,29.892876]
["bitfinex-derivatives","ETHF0:USTF0",1723932342933,2.65e-06,2611.0,2610.9,31.39557586]
["bitfinex-derivatives","ETHF0:USTF0",1723932343636,2.65e-06,2611.0,2610.9,29.892876]
["bitfinex-derivatives","ETHF0:USTF0",1723932344024,2.00031748,2612.5,2612.1,2.87084]
["bitfinex-derivatives","ETHF0:USTF0",1723932344217,3.2078,2612.8,2612.1,2.87084]
["bitfinex-derivatives","ETHF0:USTF0",1723932344218,0.3879,2612.8,2612.7,1.43509]
["bitfinex-derivatives","ETHF0:USTF0",1723932344431,0.3879,2612.8,2612.7,5.74689]
["bitfinex-derivatives","ETHF0:USTF0",1723932345020,0.39105639,2612.8,2612.7,5.74689]
["bitfinex-derivatives","ETHF0:USTF0",1723932347529,0.39105639,2612.8,2612.7,1.43509]
["bitfinex-derivatives","ETHF0:USTF0",1723932347730,0.39105639,2612.8,2612.7,2.53909]
["bitfinex-derivatives","ETHF0:USTF0",1723932347933,0.39105639,2612.8,2612.7,1.43509]
["bitfinex-derivatives","ETHF0:USTF0",1723932348635,0.39105639,2612.8,2612.7,4.64289]
["bitfinex-derivatives","ETHF0:USTF0",1723932351126,0.00315639,2612.8,2612.7,4.64289]
["bitfinex-derivatives","ETHF0:USTF0",1723932351837,0.00315639,2612.8,2612.7,7.28789]
["bitfinex-derivatives","ETHF0:USTF0",1723932352132,0.00315639,2612.8,2612.7,7.67959]
["bitfinex-derivatives","ETHF0:USTF0",1723932354942,0.00315639,2612.8,2612.7,1.43509]
["bitfinex-derivatives","ETHF0:USTF0",1723932359439,0.00315639,2612.8,2612.6,1.43511]
["bitfinex-derivatives","ETHF0:USTF0",1723932359742,0.00315639,2612.8,2612.6,9.24754524]
["bitfinex-derivatives","ETHF0:USTF0",1723932359932,0.00315639,2612.8,2612.7,1.43509]
["bitfinex-derivatives","ETHF0:USTF0",1723932360136,0.00315639,2612.8,2612.6,9.24754524]
["bitfinex-derivatives","ETHF0:USTF0",1723932360440,0.00315639,2612.8,2612.6,1.43511]
["bitfinex-derivatives","ETHF0:USTF0",1723932360636,1.43819639,2612.8,2612.6,1.43511]
["bitfinex-derivatives","ETHF0:USTF0",1723932360940,1.43819639,2612.8,2612.5,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723932360941,0.3763,2612.7,2612.5,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723932361128,0.3763,2612.7,2612.5,1.44090955]
["bitfinex-derivatives","ETHF0:USTF0",1723932361326,0.3761,2612.6,2612.5,1.44090955]
["bitfinex-derivatives","ETHF0:USTF0",1723932361733,1.81125,2612.6,2612.5,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723932361941,5.63925,2612.6,2612.5,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723932363943,10.2822,2612.6,2612.5,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723932364146,7.4119,2612.6,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723932364439,1.81128,2612.6,2612.0,1.43545]
["bitfinex-derivatives","ETHF0:USTF0",1723932364653,1.43541,2612.2,2611.9,4.64331]
["bitfinex-derivatives","ETHF0:USTF0",1723932364836,2.18884,2612.1,2611.9,4.64331]
["bitfinex-derivatives","ETHF0:USTF0",1723932365031,0.376,2612.0,2611.9,4.64331]
["bitfinex-derivatives","ETHF0:USTF0",1723932365535,0.376,2612.0,2611.8,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1723932365736,1.8115,2612.0,2611.8,1.43559]
["bitfinex-derivatives","ETHF0:USTF0",1723932365937,0.376,2612.0,2611.7,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723932366436,1.43557,2611.9,2611.7,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723932366740,1.43559,2611.8,2611.7,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723932366934,1.43557,2611.9,2611.7,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723932367334,1.81152,2612.0,2611.7,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723932367546,1.81152,2612.0,2611.7,1.44136955]
["bitfinex-derivatives","ETHF0:USTF0",1723932368832,0.376,2612.0,2611.7,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723932369043,0.376,2612.0,2611.9,1.43553]
["bitfinex-derivatives","ETHF0:USTF0",1723932371243,1.81152,2612.0,2611.7,1.44135955]
["bitfinex-derivatives","ETHF0:USTF0",1723932371441,0.376,2612.0,2611.8,1.43557]
["bitfinex-derivatives","ETHF0:USTF0",1723932371842,7.0366,2611.9,2611.7,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723932372042,2.87118,2611.8,2611.7,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723932372239,6.69998,2611.8,2611.7,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723932372447,11.69998,2611.8,2611.7,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723932374143,6.69998,2611.8,2611.7,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723932374452,11.69998,2611.8,2611.7,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723932375037,6.69998,2611.8,2611.7,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723932375650,11.69998,2611.8,2611.7,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723932378439,10.26439,2611.8,2611.0,0.7736]
["bitfinex-derivatives","ETHF0:USTF0",1723932378643,1.43584,2611.4,2611.2,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1723932378948,1.43581,2611.4,2611.2,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1723932379450,8.73137,2611.9,2611.0,0.77934955]
["bitfinex-derivatives","ETHF0:USTF0",1723932379646,1.43573,2611.6,2611.0,2.21535955]
["bitfinex-derivatives","ETHF0:USTF0",1723932379843,1.43576,2611.5,2611.3,1.43582]
["bitfinex-derivatives","ETHF0:USTF0",1723932380042,0.00574955,2611.7,2611.3,1.43582]
["bitfinex-derivatives","ETHF0:USTF0",1723932380043,1.43574,2611.6,2611.3,1.43582]
["bitfinex-derivatives","ETHF0:USTF0",1723932380239,0.00574955,2611.7,2611.3,1.43582]
["bitfinex-derivatives","ETHF0:USTF0",1723932380438,0.00574955,2611.7,2611.0,0.77934955]
["bitfinex-derivatives","ETHF0:USTF0",1723932380648,0.00574955,2611.7,2611.6,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1723932381345,0.00574955,2611.7,2611.5,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1723932381551,0.00574955,2611.7,2611.5,2.54504]
["bitfinex-derivatives","ETHF0:USTF0",1723932381744,0.00574955,2611.7,2611.5,2.54505]
["bitfinex-derivatives","ETHF0:USTF0",1723932381745,1.44142955,2611.7,2611.5,2.54505]
["bitfinex-derivatives","ETHF0:USTF0",1723932382249,1.44142955,2611.7,2611.5,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1723932382450,1.44142955,2611.7,2611.5,2.54503]
["bitfinex-derivatives","ETHF0:USTF0",1723932383538,1.44142955,2611.7,2611.5,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1723932384052,1.44142955,2611.7,2611.5,2.54504]
["bitfinex-derivatives","ETHF0:USTF0",1723932386146,1.44142955,2611.7,2611.5,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1723932386340,1.44142955,2611.7,2611.5,2.54505]
["bitfinex-derivatives","ETHF0:USTF0",1723932387757,0.00574955,2611.7,2611.5,2.54505]
["bitfinex-derivatives","ETHF0:USTF0",1723932388844,1.44139955,2611.7,2611.5,2.54505]
["bitfinex-derivatives","ETHF0:USTF0",1723932390459,0.00574955,2611.7,2611.6,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1723932391252,0.00574955,2611.7,2611.5,2.54502]
["bitfinex-derivatives","ETHF0:USTF0",1723932391956,0.00574955,2611.7,2611.6,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1723932392154,0.00574955,2611.7,2611.6,5.2645]
["bitfinex-derivatives","ETHF0:USTF0",1723932393248,0.00574955,2611.7,2611.6,14.88572107]
["bitfinex-derivatives","ETHF0:USTF0",1723932393446,3.2078,2612.2,2612.1,1.43542]
["bitfinex-derivatives","ETHF0:USTF0",1723932396350,0.00574955,2612.4,2612.3,1.43531]
["bitfinex-derivatives","ETHF0:USTF0",1723932396555,0.00574955,2612.4,2612.2,2.58893]
["bitfinex-derivatives","ETHF0:USTF0",1723932396963,1.44100955,2612.4,2612.2,2.58894]
["bitfinex-derivatives","ETHF0:USTF0",1723932398356,0.00315639,2612.8,2612.3,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1723932398555,0.00315639,2612.8,2612.7,4.64289]
["bitfinex-derivatives","ETHF0:USTF0",1723932398860,1.82853,2613.4,2613.1,1.43484]
["bitfinex-derivatives","ETHF0:USTF0",1723932399160,0.08383874,2613.3,2613.1,1.43484]
["bitfinex-derivatives","ETHF0:USTF0",1723932399460,1.82852,2613.4,2612.9,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723932399660,0.08382481,2613.3,2613.2,1.43482]
["bitfinex-derivatives","ETHF0:USTF0",1723932399863,4.64249,2613.5,2613.2,1.43479]
["bitfinex-derivatives","ETHF0:USTF0",1723932400160,0.00424141,2613.3,2613.2,1.43876149]
["bitfinex-derivatives","ETHF0:USTF0",1723932409967,0.00424141,2613.3,2613.2,2.87358149]
["bitfinex-derivatives","ETHF0:USTF0",1723932410269,0.00424141,2613.3,2613.2,6.69998149]
["bitfinex-derivatives","ETHF0:USTF0",1723932410572,0.3706,2613.7,2613.6,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1723932411167,10.1488,2614.2,2613.4,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1723932411364,0.0049368,2614.1,2614.0,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1723932411568,0.0049368,2614.1,2614.0,7.28718]
["bitfinex-derivatives","ETHF0:USTF0",1723932411770,0.0049368,2614.1,2614.0,16.11278]
["bitfinex-derivatives","ETHF0:USTF0",1723932412468,3.2078,2615.1,2614.1,1.43432]
["bitfinex-derivatives","ETHF0:USTF0",1723932412663,1.43396,2614.8,2614.4,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1723932412857,1.43396,2614.8,2614.6,1.43403]
["bitfinex-derivatives","ETHF0:USTF0",1723932413065,0.388,2615.0,2614.4,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1723932413264,1.43407,2614.6,2614.4,4.07916]
["bitfinex-derivatives","ETHF0:USTF0",1723932413567,1.4381584,2614.6,2614.4,4.07916]
["bitfinex-derivatives","ETHF0:USTF0",1723932415262,0.0040884,2614.6,2614.4,2.645]
["bitfinex-derivatives","ETHF0:USTF0",1723932415469,1.4381584,2614.6,2614.4,4.07914]
["bitfinex-derivatives","ETHF0:USTF0",1723932416676,1.43416,2614.4,2614.3,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1723932416865,2.86832,2614.4,2614.3,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1723932417065,6.69312,2614.4,2614.3,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1723932417273,10.27592,2614.4,2614.3,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1723932417467,7.06812,2614.4,2614.3,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1723932417973,8.50228,2614.4,2614.3,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1723932418167,1.4343,2614.2,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723932418363,1.43441,2614.0,2613.8,1.43448]
["bitfinex-derivatives","ETHF0:USTF0",1723932418569,1.43439,2614.0,2613.8,1.43448]
["bitfinex-derivatives","ETHF0:USTF0",1723932419371,1.43439,2614.0,2613.8,1.43449]
["bitfinex-derivatives","ETHF0:USTF0",1723932420276,1.43439,2614.0,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723932420483,1.43439,2614.0,2613.8,1.43446]
["bitfinex-derivatives","ETHF0:USTF0",1723932420972,1.43449,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723932421167,0.3608,2614.1,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723932421373,1.43438,2614.0,2613.8,1.43445]
["bitfinex-derivatives","ETHF0:USTF0",1723932421578,0.00570046,2614.2,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723932421579,1.82360046,2614.2,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723932421878,1.43433,2614.1,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723932422078,1.43449,2613.8,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723932424072,1.43455,2613.7,2613.6,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1723932424771,5.26095,2613.7,2613.6,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1723932425164,5.64715,2613.7,2613.6,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1723932425880,1.82075,2613.7,2613.6,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1723932426977,5.64715,2613.7,2613.6,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1723932427373,1.82075,2613.7,2613.6,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1723932427875,1.82075,2613.7,2613.6,1.44033822]
["bitfinex-derivatives","ETHF0:USTF0",1723932428775,1.82075,2613.7,2613.6,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1723932431572,0.3862,2613.7,2613.6,1.44033822]
["bitfinex-derivatives","ETHF0:USTF0",1723932431774,0.3852,2613.8,2613.7,1.43455]
["bitfinex-derivatives","ETHF0:USTF0",1723932432173,4.2108,2613.8,2613.7,1.43455]
["bitfinex-derivatives","ETHF0:USTF0",1723932432373,0.3852,2613.8,2613.7,1.43455]
["bitfinex-derivatives","ETHF0:USTF0",1723932432782,1.81969,2613.8,2613.7,1.43455]
["bitfinex-derivatives","ETHF0:USTF0",1723932433082,1.81969,2613.8,2613.6,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1723932433083,1.43455,2613.7,2613.6,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1723932433472,6.6955,2613.7,2613.6,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1723932433678,13.13005,2613.7,2613.6,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1723932433973,13.46875,2613.7,2613.2,0.00397149]
["bitfinex-derivatives","ETHF0:USTF0",1723932434178,1.43476,2613.3,2613.2,0.00397149]
["bitfinex-derivatives","ETHF0:USTF0",1723932435783,1.43475,2613.4,2613.2,1.43877149]
["bitfinex-derivatives","ETHF0:USTF0",1723932436483,1.43475,2613.4,2613.3,1.43476]
["bitfinex-derivatives","ETHF0:USTF0",1723932436774,1.43475,2613.4,2613.2,1.43875149]
["bitfinex-derivatives","ETHF0:USTF0",1723932439078,0.3708,2613.5,2613.2,0.00397149]
["bitfinex-derivatives","ETHF0:USTF0",1723932439385,1.80546,2613.5,2613.4,1.43471]
["bitfinex-derivatives","ETHF0:USTF0",1723932439774,4.1972,2613.5,2613.4,1.43471]
["bitfinex-derivatives","ETHF0:USTF0",1723932440178,5.63186,2613.5,2613.4,1.43471]
["bitfinex-derivatives","ETHF0:USTF0",1723932441972,4.1972,2613.5,2613.4,1.43471]
["bitfinex-derivatives","ETHF0:USTF0",1723932442170,1.43465,2613.6,2613.5,1.43466]
["bitfinex-derivatives","ETHF0:USTF0",1723932442372,1.51845181,2613.6,2613.5,1.43466]
["bitfinex-derivatives","ETHF0:USTF0",1723932442578,4.4732,2613.8,2613.5,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1723932442783,0.08379362,2613.7,2613.6,1.81207]
["bitfinex-derivatives","ETHF0:USTF0",1723932443001,0.08379362,2613.7,2613.6,1.43457]
["bitfinex-derivatives","ETHF0:USTF0",1723932443183,4.4732,2613.8,2613.6,1.43457]
["bitfinex-derivatives","ETHF0:USTF0",1723932443382,4.4732,2613.8,2613.5,1.43462]
["bitfinex-derivatives","ETHF0:USTF0",1723932443583,1.51837641,2613.7,2613.5,1.43462]
["bitfinex-derivatives","ETHF0:USTF0",1723932443781,1.43459,2613.7,2613.6,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1723932444086,1.43459,2613.7,2613.4,3.0193]
["bitfinex-derivatives","ETHF0:USTF0",1723932444087,1.43465,2613.5,2613.4,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1723932444279,1.51848865,2613.5,2613.2,0.00397149]
["bitfinex-derivatives","ETHF0:USTF0",1723932444474,1.43476,2613.3,2613.2,0.00397149]
["bitfinex-derivatives","ETHF0:USTF0",1723932444679,1.43475,2613.4,2613.3,1.43476]
["bitfinex-derivatives","ETHF0:USTF0",1723932444883,1.43476,2613.3,2613.2,1.43876149]
["bitfinex-derivatives","ETHF0:USTF0",1723932445186,1.43476,2613.3,2613.2,0.00397149]
["bitfinex-derivatives","ETHF0:USTF0",1723932446173,6.69592,2613.3,2613.2,0.00397149]
["bitfinex-derivatives","ETHF0:USTF0",1723932446392,6.77973278,2613.3,2613.2,0.00397149]
["bitfinex-derivatives","ETHF0:USTF0",1723932446885,6.69592,2613.3,2613.2,0.00397149]
["bitfinex-derivatives","ETHF0:USTF0",1723932447076,6.77974879,2613.3,2613.2,0.00397149]
["bitfinex-derivatives","ETHF0:USTF0",1723932448377,5.34498879,2613.3,2613.2,0.00397149]
["bitfinex-derivatives","ETHF0:USTF0",1723932450576,0.08382879,2613.3,2613.2,1.43879149]
["bitfinex-derivatives","ETHF0:USTF0",1723932450984,1.43469,2613.5,2613.3,1.43476]
["bitfinex-derivatives","ETHF0:USTF0",1723932451191,1.43469,2613.5,2613.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1723932451393,1.43469,2613.5,2613.4,1.82051]
["bitfinex-derivatives","ETHF0:USTF0",1723932451394,1.51850267,2613.5,2613.4,1.82051]
["bitfinex-derivatives","ETHF0:USTF0",1723932452084,1.51847267,2613.5,2613.4,1.82051]
["bitfinex-derivatives","ETHF0:USTF0",1723932452394,0.08381267,2613.5,2613.4,1.82051]
["bitfinex-derivatives","ETHF0:USTF0",1723932452584,1.51847267,2613.5,2613.4,1.82051]
["bitfinex-derivatives","ETHF0:USTF0",1723932454385,0.08381267,2613.5,2613.4,1.82051]
["bitfinex-derivatives","ETHF0:USTF0",1723932454989,1.51847267,2613.5,2613.4,1.82051]
["bitfinex-derivatives","ETHF0:USTF0",1723932455294,1.51847155,2613.5,2613.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1723932455497,1.51847155,2613.5,2613.4,1.82051]
["bitfinex-derivatives","ETHF0:USTF0",1723932457398,1.51847069,2613.5,2613.4,1.82051]
["bitfinex-derivatives","ETHF0:USTF0",1723932457598,1.51847069,2613.5,2613.4,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1723932457784,1.43476,2613.3,2613.2,0.00397149]
["bitfinex-derivatives","ETHF0:USTF0",1723932457990,1.51857069,2613.3,2613.2,0.00397149]
["bitfinex-derivatives","ETHF0:USTF0",1723932458193,6.77973069,2613.3,2613.2,0.00397149]
["bitfinex-derivatives","ETHF0:USTF0",1723932458497,7.17943069,2613.3,2613.2,0.00397149]
["bitfinex-derivatives","ETHF0:USTF0",1723932459388,13.6142086,2613.3,2613.2,0.00397149]
["bitfinex-derivatives","ETHF0:USTF0",1723932459588,1.43509,2612.7,2612.5,1.82658]
["bitfinex-derivatives","ETHF0:USTF0",1723932460188,1.51894663,2612.7,2612.5,1.82658]
["bitfinex-derivatives","ETHF0:USTF0",1723932460497,1.52168971,2612.7,2612.6,4.64654084]
["bitfinex-derivatives","ETHF0:USTF0",1723932461389,1.52168971,2612.7,2612.6,3.21139084]
["bitfinex-derivatives","ETHF0:USTF0",1723932461589,1.52168971,2612.7,2612.6,1.43874084]
["bitfinex-derivatives","ETHF0:USTF0",1723932461889,0.08659971,2612.7,2612.6,1.43874084]
["bitfinex-derivatives","ETHF0:USTF0",1723932462494,1.52168971,2612.7,2612.6,1.43874084]
["bitfinex-derivatives","ETHF0:USTF0",1723932462795,0.08659971,2612.7,2612.6,1.43874084]
["bitfinex-derivatives","ETHF0:USTF0",1723932462996,1.52168971,2612.7,2612.6,1.43874084]
["bitfinex-derivatives","ETHF0:USTF0",1723932463392,0.08659971,2612.7,2612.6,1.43874084]
["bitfinex-derivatives","ETHF0:USTF0",1723932463793,0.00274308,2612.7,2612.6,1.43874084]
["bitfinex-derivatives","ETHF0:USTF0",1723932464095,0.08659392,2612.7,2612.6,1.43874084]
["bitfinex-derivatives","ETHF0:USTF0",1723932465295,1.52168392,2612.7,2612.6,0.00359084]
["bitfinex-derivatives","ETHF0:USTF0",1723932465798,1.52168392,2612.7,2612.6,1.43874084]
["bitfinex-derivatives","ETHF0:USTF0",1723932466296,0.08659392,2612.7,2612.6,1.43874084]
["bitfinex-derivatives","ETHF0:USTF0",1723932467900,0.00274308,2612.7,2612.6,1.43874084]
["bitfinex-derivatives","ETHF0:USTF0",1723932468094,0.08659558,2612.7,2612.6,1.43874084]
["bitfinex-derivatives","ETHF0:USTF0",1723932468895,0.08659525,2612.7,2612.6,1.43874084]
["bitfinex-derivatives","ETHF0:USTF0",1723932469696,0.08659558,2612.7,2612.6,1.43874084]
["bitfinex-derivatives","ETHF0:USTF0",1723932470402,1.52168558,2612.7,2612.6,1.43874084]
["bitfinex-derivatives","ETHF0:USTF0",1723932470603,0.08659558,2612.7,2612.6,1.43874084]
["bitfinex-derivatives","ETHF0:USTF0",1723932470899,0.08659558,2612.7,2612.6,7.91094084]
["bitfinex-derivatives","ETHF0:USTF0",1723932471204,0.00274308,2612.7,2612.6,7.91094084]
["bitfinex-derivatives","ETHF0:USTF0",1723932471699,0.00274308,2612.7,2612.6,9.34609084]
["bitfinex-derivatives","ETHF0:USTF0",1723932473203,0.00274308,2612.7,2612.6,7.91094084]
["bitfinex-derivatives","ETHF0:USTF0",1723932477106,0.08658781,2612.7,2612.6,4.08374084]
["bitfinex-derivatives","ETHF0:USTF0",1723932478009,0.08658781,2612.7,2612.6,2.54074084]
["bitfinex-derivatives","ETHF0:USTF0",1723932478994,1.52167781,2612.7,2612.6,2.54074084]
["bitfinex-derivatives","ETHF0:USTF0",1723932479605,0.08658781,2612.7,2612.6,2.54074084]
["bitfinex-derivatives","ETHF0:USTF0",1723932480408,1.43515,2612.6,2612.4,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1723932480598,2.22545,2612.6,2612.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723932480904,2.30931871,2612.6,2612.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723932481105,6.13731871,2612.6,2612.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723932481311,6.13732356,2612.6,2612.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723932481608,6.13732356,2612.6,2612.5,1.10521113]
["bitfinex-derivatives","ETHF0:USTF0",1723932481609,2.30932356,2612.6,2612.5,1.10521113]
["bitfinex-derivatives","ETHF0:USTF0",1723932481999,2.30932356,2612.6,2612.5,0.00321113]
["bitfinex-derivatives","ETHF0:USTF0",1723932482603,0.08387356,2612.6,2612.5,0.00321113]
["bitfinex-derivatives","ETHF0:USTF0",1723932482804,1.51902356,2612.6,2612.5,0.00321113]
["bitfinex-derivatives","ETHF0:USTF0",1723932483413,1.51902356,2612.6,2612.5,1.43841113]
["bitfinex-derivatives","ETHF0:USTF0",1723932483414,1.51901936,2612.6,2612.5,1.43841113]
["bitfinex-derivatives","ETHF0:USTF0",1723932484204,0.08386936,2612.6,2612.5,1.43841113]
["bitfinex-derivatives","ETHF0:USTF0",1723932485413,1.51901936,2612.6,2612.5,0.00321113]
["bitfinex-derivatives","ETHF0:USTF0",1723932485911,1.51901936,2612.6,2612.5,1.43841113]
["bitfinex-derivatives","ETHF0:USTF0",1723932487406,0.08386936,2612.6,2612.5,1.43841113]
["bitfinex-derivatives","ETHF0:USTF0",1723932488309,0.08386936,2612.6,2612.5,4.64621113]
["bitfinex-derivatives","ETHF0:USTF0",1723932490314,1.43784308,2612.7,2612.5,4.64621113]
["bitfinex-derivatives","ETHF0:USTF0",1723932490618,1.43784308,2612.7,2612.6,1.43515]
["bitfinex-derivatives","ETHF0:USTF0",1723932490821,1.52169887,2612.7,2612.6,1.43515]
["bitfinex-derivatives","ETHF0:USTF0",1723932492217,1.52169649,2612.7,2612.6,1.43515]
["bitfinex-derivatives","ETHF0:USTF0",1723932492815,0.08659649,2612.7,2612.6,1.43515]
["bitfinex-derivatives","ETHF0:USTF0",1723932493021,1.52172649,2612.7,2612.5,4.64618113]
["bitfinex-derivatives","ETHF0:USTF0",1723932493221,1.43787308,2612.7,2612.6,1.43515]
["bitfinex-derivatives","ETHF0:USTF0",1723932493419,1.52172857,2612.7,2612.6,1.43515]
["bitfinex-derivatives","ETHF0:USTF0",1723932496021,0.08659857,2612.7,2612.6,5.26235]
["bitfinex-derivatives","ETHF0:USTF0",1723932496222,0.08659857,2612.7,2612.6,6.39565]
["bitfinex-derivatives","ETHF0:USTF0",1723932501323,0.08659309,2612.7,2612.6,6.39565]
["bitfinex-derivatives","ETHF0:USTF0",1723932502023,0.08659309,2612.7,2612.6,7.49765]
["bitfinex-derivatives","ETHF0:USTF0",1723932503427,0.08659309,2612.7,2612.6,8.49526899]
["bitfinex-derivatives","ETHF0:USTF0",1723932503822,0.08659309,2612.7,2612.6,7.49765]
["bitfinex-derivatives","ETHF0:USTF0",1723932504524,0.08659309,2612.7,2612.6,8.49526899]
["bitfinex-derivatives","ETHF0:USTF0",1723932505330,0.00274308,2612.7,2612.6,7.49765]
["bitfinex-derivatives","ETHF0:USTF0",1723932505631,0.0865916,2612.7,2612.6,8.49526899]
["bitfinex-derivatives","ETHF0:USTF0",1723932505833,0.00274308,2612.7,2612.6,8.49526899]
["bitfinex-derivatives","ETHF0:USTF0",1723932506128,0.08659164,2612.7,2612.6,8.49526899]
["bitfinex-derivatives","ETHF0:USTF0",1723932506522,0.08659164,2612.7,2612.6,7.49765]
["bitfinex-derivatives","ETHF0:USTF0",1723932506829,0.08659164,2612.7,2612.6,8.49526899]
["bitfinex-derivatives","ETHF0:USTF0",1723932507030,0.08659164,2612.7,2612.6,7.49765]
["bitfinex-derivatives","ETHF0:USTF0",1723932507430,0.08659164,2612.7,2612.6,7.13465]
["bitfinex-derivatives","ETHF0:USTF0",1723932509627,0.00274308,2612.7,2612.6,7.13465]
["bitfinex-derivatives","ETHF0:USTF0",1723932509827,0.08659346,2612.7,2612.6,7.13465]
["bitfinex-derivatives","ETHF0:USTF0",1723932512135,0.08659152,2612.7,2612.6,7.13465]
["bitfinex-derivatives","ETHF0:USTF0",1723932512737,0.08659152,2612.7,2612.6,8.13226899]
["bitfinex-derivatives","ETHF0:USTF0",1723932515328,0.08659152,2612.7,2612.6,7.13465]
["bitfinex-derivatives","ETHF0:USTF0",1723932515733,0.08659152,2612.7,2612.6,8.13226899]
["bitfinex-derivatives","ETHF0:USTF0",1723932517833,0.00274308,2612.7,2612.6,8.13226899]
["bitfinex-derivatives","ETHF0:USTF0",1723932518133,0.08659153,2612.7,2612.6,8.13226899]
["bitfinex-derivatives","ETHF0:USTF0",1723932518338,0.08658724,2612.7,2612.6,19.99982648]
["bitfinex-derivatives","ETHF0:USTF0",1723932518635,0.08658724,2612.7,2612.6,18.50339799]
["bitfinex-derivatives","ETHF0:USTF0",1723932519938,0.08658724,2612.7,2612.6,19.99675854]
["bitfinex-derivatives","ETHF0:USTF0",1723932520431,0.00573822,2612.8,2612.7,2.87018]
["bitfinex-derivatives","ETHF0:USTF0",1723932520634,0.00573822,2612.8,2612.7,19.07164134]
["bitfinex-derivatives","ETHF0:USTF0",1723932520834,0.00573822,2612.8,2612.7,34.27487251]
["bitfinex-derivatives","ETHF0:USTF0",1723932521027,0.00573822,2612.8,2612.7,36.76892]
["bitfinex-derivatives","ETHF0:USTF0",1723932521337,0.00573822,2612.8,2612.7,28.53911397]
["bitfinex-derivatives","ETHF0:USTF0",1723932521525,0.00864433,2612.8,2612.7,28.53911397]
["bitfinex-derivatives","ETHF0:USTF0",1723932521727,0.00864433,2612.8,2612.7,33.53911397]
["bitfinex-derivatives","ETHF0:USTF0",1723932521931,0.00864433,2612.8,2612.7,35.93057039]
["bitfinex-derivatives","ETHF0:USTF0",1723932522237,0.00864433,2612.8,2612.7,32.10377795]
["bitfinex-derivatives","ETHF0:USTF0",1723932524234,0.00864433,2612.8,2612.7,25.11411026]
["bitfinex-derivatives","ETHF0:USTF0",1723932525543,0.00864433,2612.8,2612.7,21.90631026]
["bitfinex-derivatives","ETHF0:USTF0",1723932525735,0.00864433,2612.8,2612.7,26.60553679]
["bitfinex-derivatives","ETHF0:USTF0",1723932526132,0.00864433,2612.8,2612.7,31.60553679]
["bitfinex-derivatives","ETHF0:USTF0",1723932526334,0.00864433,2612.8,2612.7,26.60553679]
["bitfinex-derivatives","ETHF0:USTF0",1723932526543,0.00864433,2612.8,2612.7,31.60560613]
["bitfinex-derivatives","ETHF0:USTF0",1723932526729,0.00864433,2612.8,2612.7,26.60560613]
["bitfinex-derivatives","ETHF0:USTF0",1723932526928,0.00864433,2612.8,2612.7,31.60560613]
["bitfinex-derivatives","ETHF0:USTF0",1723932528835,0.00864433,2612.8,2612.7,28.39780613]
["bitfinex-derivatives","ETHF0:USTF0",1723932529237,0.00864433,2612.8,2612.7,25.17051613]
["bitfinex-derivatives","ETHF0:USTF0",1723932529540,0.00864433,2612.8,2612.7,20.39746624]
["bitfinex-derivatives","ETHF0:USTF0",1723932530035,0.00864433,2612.8,2612.7,19.40320055]
["bitfinex-derivatives","ETHF0:USTF0",1723932530437,0.00864433,2612.8,2612.7,20.89462708]
["bitfinex-derivatives","ETHF0:USTF0",1723932530827,0.00864433,2612.8,2612.7,19.40320055]
["bitfinex-derivatives","ETHF0:USTF0",1723932531233,0.00864433,2612.8,2612.7,20.39762867]
["bitfinex-derivatives","ETHF0:USTF0",1723932531741,0.00864433,2612.8,2612.7,19.40327019]
["bitfinex-derivatives","ETHF0:USTF0",1723932531942,0.00864433,2612.8,2612.7,22.32978672]
["bitfinex-derivatives","ETHF0:USTF0",1723932535738,0.00864433,2612.8,2612.7,22.32979637]
["bitfinex-derivatives","ETHF0:USTF0",1723932538335,0.00864433,2612.8,2612.7,12.75770637]
["bitfinex-derivatives","ETHF0:USTF0",1723932538540,0.00864433,2612.8,2612.7,10.45473499]
["bitfinex-derivatives","ETHF0:USTF0",1723932539041,0.09239196,2612.8,2612.7,10.45473499]
["bitfinex-derivatives","ETHF0:USTF0",1723932539241,0.00864433,2612.8,2612.7,10.45473499]
["bitfinex-derivatives","ETHF0:USTF0",1723932539440,0.09239196,2612.8,2612.7,10.45473499]
["bitfinex-derivatives","ETHF0:USTF0",1723932539646,0.43489196,2612.8,2612.7,10.45473499]
["bitfinex-derivatives","ETHF0:USTF0",1723932540445,0.35114433,2612.8,2612.7,10.45473499]
["bitfinex-derivatives","ETHF0:USTF0",1723932542746,0.35114433,2612.8,2612.7,13.66253499]
["bitfinex-derivatives","ETHF0:USTF0",1723932543148,0.00864433,2612.8,2612.7,16.09209306]
["bitfinex-derivatives","ETHF0:USTF0",1723932543446,0.00864433,2612.8,2612.7,32.66761036]
["bitfinex-derivatives","ETHF0:USTF0",1723932543650,0.00864433,2612.8,2612.7,32.17118631]
["bitfinex-derivatives","ETHF0:USTF0",1723932543852,0.00864433,2612.8,2612.7,33.60627631]
["bitfinex-derivatives","ETHF0:USTF0",1723932544046,0.00864433,2612.8,2612.7,25.18151862]
["bitfinex-derivatives","ETHF0:USTF0",1723932546054,0.00864433,2612.8,2612.7,27.17118631]
["bitfinex-derivatives","ETHF0:USTF0",1723932546752,4.088,2613.4,2613.3,1.43476]
["bitfinex-derivatives","ETHF0:USTF0",1723932546945,0.08370666,2613.4,2613.3,2.53676]
["bitfinex-derivatives","ETHF0:USTF0",1723932547959,0.08670758,2613.4,2613.3,2.53676]
["bitfinex-derivatives","ETHF0:USTF0",1723932548161,0.45950758,2613.4,2613.3,2.53676]
["bitfinex-derivatives","ETHF0:USTF0",1723932548452,0.45950758,2613.4,2613.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723932548653,1.89421758,2613.4,2613.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723932549054,0.45950758,2613.4,2613.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723932549743,0.37580092,2613.4,2613.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723932549949,1.89422125,2613.4,2613.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723932550448,0.45951125,2613.4,2613.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723932551359,5.72062125,2613.4,2613.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723932552661,4.28591125,2613.4,2613.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723932553553,5.72062125,2613.4,2613.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723932553856,5.63691092,2613.4,2613.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723932554056,1.43482,2613.3,2613.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723932554560,1.51853394,2613.3,2613.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723932555163,1.51854277,2613.3,2613.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723932555363,5.34494277,2613.3,2613.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723932556367,5.34494277,2613.3,2613.1,1.43487]
["bitfinex-derivatives","ETHF0:USTF0",1723932556566,1.88464277,2613.2,2613.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723932557461,0.44982277,2613.2,2613.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723932558867,0.44982277,2613.2,2613.1,2.53687]
["bitfinex-derivatives","ETHF0:USTF0",1723932559062,1.88464277,2613.2,2613.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723932559261,0.44982277,2613.2,2613.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723932561767,1.88464277,2613.2,2612.9,0.99439949]
["bitfinex-derivatives","ETHF0:USTF0",1723932562074,0.08372483,2613.1,2613.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723932562374,0.08372483,2613.1,2613.0,2.53693]
["bitfinex-derivatives","ETHF0:USTF0",1723932565873,3.8016883,2613.2,2613.0,2.53693]
["bitfinex-derivatives","ETHF0:USTF0",1723932566077,0.08372935,2613.1,2613.0,2.53693]
["bitfinex-derivatives","ETHF0:USTF0",1723932566873,0.08372935,2613.1,2613.0,3.53132949]
["bitfinex-derivatives","ETHF0:USTF0",1723932567075,0.08372935,2613.1,2613.0,2.53693]
["bitfinex-derivatives","ETHF0:USTF0",1723932567582,3.8016783,2613.2,2613.0,2.53693]
["bitfinex-derivatives","ETHF0:USTF0",1723932567776,0.08372931,2613.1,2613.0,2.53693]
["bitfinex-derivatives","ETHF0:USTF0",1723932570082,0.08372928,2613.1,2613.0,2.53693]
["bitfinex-derivatives","ETHF0:USTF0",1723932570376,0.0837302,2613.1,2613.0,2.53693]
["bitfinex-derivatives","ETHF0:USTF0",1723932572075,2.3668583,2613.2,2613.0,3.53132949]
["bitfinex-derivatives","ETHF0:USTF0",1723932572275,0.08373003,2613.1,2613.0,3.53132949]
["bitfinex-derivatives","ETHF0:USTF0",1723932573272,1.51860003,2613.1,2613.0,0.99439949]
["bitfinex-derivatives","ETHF0:USTF0",1723932573478,7.11873003,2613.1,2612.8,2.44269949]
["bitfinex-derivatives","ETHF0:USTF0",1723932573782,1.43498,2612.9,2612.8,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1723932573976,1.51871003,2612.9,2612.8,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1723932574177,5.34591003,2612.9,2612.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723932574482,5.34591003,2612.9,2612.7,1.36859949]
["bitfinex-derivatives","ETHF0:USTF0",1723932574483,1.43504,2612.8,2612.7,3.90568949]
["bitfinex-derivatives","ETHF0:USTF0",1723932574682,0.44924973,2612.8,2612.7,3.90568949]
["bitfinex-derivatives","ETHF0:USTF0",1723932576474,0.08374973,2612.8,2612.7,3.90568949]
["bitfinex-derivatives","ETHF0:USTF0",1723932576774,0.08374973,2612.8,2612.7,5.82204052]
["bitfinex-derivatives","ETHF0:USTF0",1723932576976,0.08374973,2612.8,2612.7,3.90839548]
["bitfinex-derivatives","ETHF0:USTF0",1723932578985,4.15089489,2613.0,2612.8,1.43501]
["bitfinex-derivatives","ETHF0:USTF0",1723932579183,4.15089489,2613.0,2612.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723932579485,8.06184246,2613.0,2612.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723932580983,6.62687246,2613.0,2612.7,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1723932581176,6.62687246,2613.0,2612.6,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1723932581177,1.43509,2612.7,2612.6,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1723932581377,5.34603757,2612.7,2612.5,2.54041113]
["bitfinex-derivatives","ETHF0:USTF0",1723932581577,0.78264757,2612.6,2612.5,2.54041113]
["bitfinex-derivatives","ETHF0:USTF0",1723932581986,4.61064757,2612.6,2612.5,2.54041113]
["bitfinex-derivatives","ETHF0:USTF0",1723932582686,4.61067294,2612.6,2612.5,2.54041113]
["bitfinex-derivatives","ETHF0:USTF0",1723932584088,6.04582294,2612.6,2612.5,1.10521113]
["bitfinex-derivatives","ETHF0:USTF0",1723932584290,4.61067294,2612.6,2612.5,1.10521113]
["bitfinex-derivatives","ETHF0:USTF0",1723932584674,6.04582294,2612.6,2612.5,1.10521113]
["bitfinex-derivatives","ETHF0:USTF0",1723932584873,6.04582294,2612.6,2612.5,0.00321113]
["bitfinex-derivatives","ETHF0:USTF0",1723932585883,1.4352,2612.5,2612.4,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1723932586086,8.45505864,2612.5,2612.4,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1723932586589,8.45508575,2612.5,2612.4,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1723932586889,8.45508575,2612.5,2612.4,0.01017694]
["bitfinex-derivatives","ETHF0:USTF0",1723932587285,6.44900005,2612.5,2612.4,0.01017694]
["bitfinex-derivatives","ETHF0:USTF0",1723932589187,5.34700005,2612.5,2612.4,0.01017694]
["bitfinex-derivatives","ETHF0:USTF0",1723932589381,5.34700005,2612.5,2612.4,0.35137694]
["bitfinex-derivatives","ETHF0:USTF0",1723932590689,5.34699816,2612.5,2612.4,0.35137694]
["bitfinex-derivatives","ETHF0:USTF0",1723932591086,5.34699751,2612.5,2612.4,0.35137694]
["bitfinex-derivatives","ETHF0:USTF0",1723932592089,5.34699748,2612.5,2612.4,0.35137694]
["bitfinex-derivatives","ETHF0:USTF0",1723932594991,5.3469975,2612.5,2612.4,0.35137694]
["bitfinex-derivatives","ETHF0:USTF0",1723932595495,5.3469975,2612.5,2612.4,0.01017694]
["bitfinex-derivatives","ETHF0:USTF0",1723932598197,5.2632,2612.5,2612.4,0.01017694]
["bitfinex-derivatives","ETHF0:USTF0",1723932598388,5.34699985,2612.5,2612.4,0.01017694]
["bitfinex-derivatives","ETHF0:USTF0",1723932599497,6.44899985,2612.5,2612.4,0.01017694]
["bitfinex-derivatives","ETHF0:USTF0",1723932602501,6.44900107,2612.5,2612.4,0.01017694]
["bitfinex-derivatives","ETHF0:USTF0",1723932602993,6.44900412,2612.5,2612.4,0.01017694]
["bitfinex-derivatives","ETHF0:USTF0",1723932603197,7.88420412,2612.5,2612.4,0.01017694]
["bitfinex-derivatives","ETHF0:USTF0",1723932604095,6.44900412,2612.5,2612.4,0.01017694]
["bitfinex-derivatives","ETHF0:USTF0",1723932606692,6.44900372,2612.5,2612.4,0.01017694]
["bitfinex-derivatives","ETHF0:USTF0",1723932606893,6.3652,2612.5,2612.4,0.01017694]
["bitfinex-derivatives","ETHF0:USTF0",1723932607091,2.5372,2612.5,2612.4,0.01017694]
["bitfinex-derivatives","ETHF0:USTF0",1723932607293,6.44900344,2612.5,2612.4,0.01017694]
["bitfinex-derivatives","ETHF0:USTF0",1723932607494,2.62100344,2612.5,2612.4,0.01017694]
["bitfinex-derivatives","ETHF0:USTF0",1723932608199,6.44900344,2612.5,2612.4,0.01017694]
["bitfinex-derivatives","ETHF0:USTF0",1723932608399,2.62100344,2612.5,2612.4,0.01017694]
["bitfinex-derivatives","ETHF0:USTF0",1723932609202,0.08380344,2612.5,2612.4,5.27343694]
["bitfinex-derivatives","ETHF0:USTF0",1723932609393,1.4352,2612.5,2612.4,0.01017694]
["bitfinex-derivatives","ETHF0:USTF0",1723932609704,7.8841938,2612.5,2612.4,0.01017694]
["bitfinex-derivatives","ETHF0:USTF0",1723932609906,8.2403938,2612.5,2612.4,0.01017694]
["bitfinex-derivatives","ETHF0:USTF0",1723932610293,6.8051938,2612.5,2612.4,0.01017694]
["bitfinex-derivatives","ETHF0:USTF0",1723932610489,2.9771938,2612.5,2612.4,0.01017694]
["bitfinex-derivatives","ETHF0:USTF0",1723932610701,2.6209938,2612.5,2612.4,0.01017694]
["bitfinex-derivatives","ETHF0:USTF0",1723932616809,2.62099426,2612.5,2612.4,0.01017694]
["bitfinex-derivatives","ETHF0:USTF0",1723932617802,2.62099815,2612.5,2612.4,0.01017694]
["bitfinex-derivatives","ETHF0:USTF0",1723932618103,4.05619815,2612.5,2612.4,0.01017694]
["bitfinex-derivatives","ETHF0:USTF0",1723932618707,6.06228385,2612.5,2612.4,0.01017694]
["bitfinex-derivatives","ETHF0:USTF0",1723932620614,5.9784857,2612.5,2612.4,0.01017694]
["bitfinex-derivatives","ETHF0:USTF0",1723932620810,6.06228541,2612.5,2612.4,0.01017694]
["bitfinex-derivatives","ETHF0:USTF0",1723932621708,4.62708541,2612.5,2612.4,0.01017694]
["bitfinex-derivatives","ETHF0:USTF0",1723932623109,4.05619971,2612.5,2612.4,0.01017694]
["bitfinex-derivatives","ETHF0:USTF0",1723932623609,2.87074,2612.2,2612.1,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1723932623811,1.43542,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723932624013,4.99073698,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723932624710,4.99073698,2612.1,2612.0,3.21128023]
["bitfinex-derivatives","ETHF0:USTF0",1723932625023,9.63398655,2612.1,2612.0,0.00348023]
["bitfinex-derivatives","ETHF0:USTF0",1723932625207,7.62826928,2612.1,2612.0,0.00348023]
["bitfinex-derivatives","ETHF0:USTF0",1723932625412,6.42653936,2612.1,2612.0,0.00348023]
["bitfinex-derivatives","ETHF0:USTF0",1723932626216,4.42046928,2612.1,2612.0,0.00348023]
["bitfinex-derivatives","ETHF0:USTF0",1723932626906,6.927561,2612.1,2612.0,0.00348023]
["bitfinex-derivatives","ETHF0:USTF0",1723932627112,6.42680491,2612.1,2612.0,0.00348023]
["bitfinex-derivatives","ETHF0:USTF0",1723932627325,4.42046928,2612.1,2612.0,0.00348023]
["bitfinex-derivatives","ETHF0:USTF0",1723932627525,6.927561,2612.1,2612.0,0.00348023]
["bitfinex-derivatives","ETHF0:USTF0",1723932627730,4.42046928,2612.1,2612.0,0.00348023]
["bitfinex-derivatives","ETHF0:USTF0",1723932628216,6.927561,2612.1,2612.0,0.00348023]
["bitfinex-derivatives","ETHF0:USTF0",1723932628614,4.42046928,2612.1,2612.0,0.00348023]
["bitfinex-derivatives","ETHF0:USTF0",1723932629021,4.33664,2612.1,2612.0,0.00348023]
["bitfinex-derivatives","ETHF0:USTF0",1723932629221,4.42047183,2612.1,2612.0,0.00348023]
["bitfinex-derivatives","ETHF0:USTF0",1723932629622,4.33664,2612.1,2612.0,0.00348023]
["bitfinex-derivatives","ETHF0:USTF0",1723932629921,6.92756359,2612.1,2612.0,0.00348023]
["bitfinex-derivatives","ETHF0:USTF0",1723932630525,4.9913197,2612.1,2612.0,0.00348023]
["bitfinex-derivatives","ETHF0:USTF0",1723932630710,4.99134796,2612.1,2612.0,0.00348023]
["bitfinex-derivatives","ETHF0:USTF0",1723932631516,2.98505187,2612.1,2612.0,0.00348023]
["bitfinex-derivatives","ETHF0:USTF0",1723932631914,4.99142392,2612.1,2612.0,0.00348023]
["bitfinex-derivatives","ETHF0:USTF0",1723932632235,4.99142141,2612.1,2612.0,0.00348023]
["bitfinex-derivatives","ETHF0:USTF0",1723932633423,4.62762142,2612.1,2612.0,0.00348023]
["bitfinex-derivatives","ETHF0:USTF0",1723932634222,4.54379205,2612.1,2612.0,0.00348023]
["bitfinex-derivatives","ETHF0:USTF0",1723932634414,4.62762109,2612.1,2612.0,0.00348023]
["bitfinex-derivatives","ETHF0:USTF0",1723932634724,9.77156076,2612.1,2612.0,0.00348023]
["bitfinex-derivatives","ETHF0:USTF0",1723932634927,10.13876076,2612.1,2612.0,0.00348023]
["bitfinex-derivatives","ETHF0:USTF0",1723932635429,7.63166904,2612.1,2612.0,0.00348023]
["bitfinex-derivatives","ETHF0:USTF0",1723932637133,10.13880474,2612.1,2612.0,0.00348023]
["bitfinex-derivatives","ETHF0:USTF0",1723932637329,13.96760474,2612.1,2612.0,0.00348023]
["bitfinex-derivatives","ETHF0:USTF0",1723932637534,13.96737642,2612.1,2612.0,0.00348023]
["bitfinex-derivatives","ETHF0:USTF0",1723932638029,8.33595642,2612.1,2612.0,0.00348023]
["bitfinex-derivatives","ETHF0:USTF0",1723932638529,5.82906003,2612.1,2612.0,0.00348023]
["bitfinex-derivatives","ETHF0:USTF0",1723932639529,2.62126003,2612.1,2612.0,0.00348023]
["bitfinex-derivatives","ETHF0:USTF0",1723932640030,8.33596741,2612.1,2612.0,0.00348023]
["bitfinex-derivatives","ETHF0:USTF0",1723932643228,5.82906066,2612.1,2612.0,0.00348023]
["bitfinex-derivatives","ETHF0:USTF0",1723932644025,2.62126066,2612.1,2612.0,0.00348023]
["bitfinex-derivatives","ETHF0:USTF0",1723932644225,8.33596804,2612.1,2612.0,0.00348023]
["bitfinex-derivatives","ETHF0:USTF0",1723932644535,5.82906066,2612.1,2612.0,0.00348023]
["bitfinex-derivatives","ETHF0:USTF0",1723932645829,7.26448066,2612.1,2612.0,0.00348023]
["bitfinex-derivatives","ETHF0:USTF0",1723932646537,7.26448066,2612.1,2612.0,0.36378023]
["bitfinex-derivatives","ETHF0:USTF0",1723932646733,3.97284,2612.1,2612.0,0.36378023]
["bitfinex-derivatives","ETHF0:USTF0",1723932647033,7.2644807,2612.1,2612.0,0.36378023]
["bitfinex-derivatives","ETHF0:USTF0",1723932647731,5.8290607,2612.1,2612.0,0.36378023]
["bitfinex-derivatives","ETHF0:USTF0",1723932648436,7.2644807,2612.1,2612.0,0.36378023]
["bitfinex-derivatives","ETHF0:USTF0",1723932648827,7.6115807,2612.1,2612.0,0.36378023]
["bitfinex-derivatives","ETHF0:USTF0",1723932649726,4.4037807,2612.1,2612.0,0.36378023]
["bitfinex-derivatives","ETHF0:USTF0",1723932650236,7.6115807,2612.1,2612.0,0.36378023]
["bitfinex-derivatives","ETHF0:USTF0",1723932651132,7.61158083,2612.1,2612.0,0.36378023]
["bitfinex-derivatives","ETHF0:USTF0",1723932654338,4.40378083,2612.1,2612.0,0.36378023]
["bitfinex-derivatives","ETHF0:USTF0",1723932654741,7.61158083,2612.1,2612.0,0.36378023]
["bitfinex-derivatives","ETHF0:USTF0",1723932655442,7.61158116,2612.1,2612.0,0.36378023]
["bitfinex-derivatives","ETHF0:USTF0",1723932655739,7.52774,2612.1,2612.0,0.36378023]
["bitfinex-derivatives","ETHF0:USTF0",1723932655946,7.61158134,2612.1,2612.0,0.36378023]
["bitfinex-derivatives","ETHF0:USTF0",1723932656536,4.40378134,2612.1,2612.0,0.36378023]
["bitfinex-derivatives","ETHF0:USTF0",1723932656850,10.11848872,2612.1,2612.0,0.36378023]
["bitfinex-derivatives","ETHF0:USTF0",1723932657043,10.11848872,2612.1,2612.0,0.00348023]
["bitfinex-derivatives","ETHF0:USTF0",1723932657242,2.8714,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723932657542,2.8715,2611.5,2611.4,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1723932657741,1.43592,2611.2,2610.9,0.99710548]
["bitfinex-derivatives","ETHF0:USTF0",1723932657933,1.43603,2611.0,2610.9,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1723932658129,1.52370632,2611.0,2610.9,0.70046087]
["bitfinex-derivatives","ETHF0:USTF0",1723932658340,1.52370632,2611.0,2610.9,4.53086087]
["bitfinex-derivatives","ETHF0:USTF0",1723932658341,2.62570632,2611.0,2610.9,4.53086087]
["bitfinex-derivatives","ETHF0:USTF0",1723932658540,4.06173632,2611.0,2610.9,0.34536087]
["bitfinex-derivatives","ETHF0:USTF0",1723932658747,6.19760632,2611.0,2610.9,0.34536087]
["bitfinex-derivatives","ETHF0:USTF0",1723932658940,7.63363632,2611.0,2610.9,0.00416087]
["bitfinex-derivatives","ETHF0:USTF0",1723932659139,9.63854594,2611.0,2610.9,0.00416087]
["bitfinex-derivatives","ETHF0:USTF0",1723932659537,13.46894594,2611.0,2610.9,0.00416087]
["bitfinex-derivatives","ETHF0:USTF0",1723932660135,2.87228,2610.8,2610.7,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1723932660440,4.05812134,2610.8,2610.7,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1723932660644,7.88852134,2610.8,2610.7,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1723932660853,4.05812134,2610.8,2610.7,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1723932661039,4.05812134,2610.8,2610.7,0.00865337]
["bitfinex-derivatives","ETHF0:USTF0",1723932661639,7.88852134,2610.8,2610.7,0.00865337]
["bitfinex-derivatives","ETHF0:USTF0",1723932662046,2.62198134,2610.8,2610.7,0.00865337]
["bitfinex-derivatives","ETHF0:USTF0",1723932662250,2.53814,2610.8,2610.7,0.00865337]
["bitfinex-derivatives","ETHF0:USTF0",1723932662547,2.62207678,2610.8,2610.7,0.00865337]
["bitfinex-derivatives","ETHF0:USTF0",1723932663751,6.45247678,2610.8,2610.7,0.00865337]
["bitfinex-derivatives","ETHF0:USTF0",1723932664139,9.66027678,2610.8,2610.7,0.00865337]
["bitfinex-derivatives","ETHF0:USTF0",1723932664740,5.82987678,2610.8,2610.7,0.00865337]
["bitfinex-derivatives","ETHF0:USTF0",1723932664945,9.66027678,2610.8,2610.7,0.00865337]
["bitfinex-derivatives","ETHF0:USTF0",1723932666154,9.57634,2610.8,2610.7,0.00865337]
["bitfinex-derivatives","ETHF0:USTF0",1723932666355,5.74594,2610.8,2610.7,0.00865337]
["bitfinex-derivatives","ETHF0:USTF0",1723932667247,2.53814,2610.8,2610.7,0.00865337]
["bitfinex-derivatives","ETHF0:USTF0",1723932667650,5.74594,2610.8,2610.7,0.00865337]
["bitfinex-derivatives","ETHF0:USTF0",1723932670547,1.43989498,2611.0,2610.8,1.43608]
["bitfinex-derivatives","ETHF0:USTF0",1723932670854,2.54189498,2611.0,2610.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1723932671053,2.54189498,2611.0,2610.9,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1723932671761,2.54189498,2611.0,2610.9,2.50198]
["bitfinex-derivatives","ETHF0:USTF0",1723932673254,2.54189498,2611.0,2610.9,1.0659]
["bitfinex-derivatives","ETHF0:USTF0",1723932673860,2.62582826,2611.0,2610.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1723932674057,2.54189498,2611.0,2610.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1723932679961,4.93623498,2611.0,2610.7,0.00865337]
["bitfinex-derivatives","ETHF0:USTF0",1723932680148,3.97428,2610.8,2610.7,0.00865337]
["bitfinex-derivatives","ETHF0:USTF0",1723932680553,4.31868,2610.8,2610.7,0.00865337]
["bitfinex-derivatives","ETHF0:USTF0",1723932681759,7.52648,2610.8,2610.7,0.00865337]
["bitfinex-derivatives","ETHF0:USTF0",1723932681960,8.96262,2610.8,2610.7,0.00865337]
["bitfinex-derivatives","ETHF0:USTF0",1723932682262,1.43652,2610.1,2610.0,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1723932682454,2.53852,2610.1,2610.0,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1723932683460,2.53852,2610.1,2610.0,0.71274448]
["bitfinex-derivatives","ETHF0:USTF0",1723932685266,2.53852,2610.1,2610.0,2.14932448]
["bitfinex-derivatives","ETHF0:USTF0",1723932685656,2.53852,2610.1,2610.0,0.71274448]
["bitfinex-derivatives","ETHF0:USTF0",1723932686959,1.43651,2610.2,2610.0,5.98052448]
["bitfinex-derivatives","ETHF0:USTF0",1723932687159,2.53851,2610.2,2610.0,2.14932448]
["bitfinex-derivatives","ETHF0:USTF0",1723932687357,1.43652,2610.1,2610.0,2.14932448]
["bitfinex-derivatives","ETHF0:USTF0",1723932687757,1.43652,2610.1,2610.0,5.98052448]
["bitfinex-derivatives","ETHF0:USTF0",1723932688162,1.43652,2610.1,2610.0,4.54394448]
["bitfinex-derivatives","ETHF0:USTF0",1723932688370,1.43652,2610.1,2610.0,0.71274448]
["bitfinex-derivatives","ETHF0:USTF0",1723932688553,2.53852,2610.1,2610.0,0.71274448]
["bitfinex-derivatives","ETHF0:USTF0",1723932691561,2.53852,2610.1,2610.0,0.00444448]
["bitfinex-derivatives","ETHF0:USTF0",1723932692868,2.53852,2610.1,2610.0,1.44102448]
["bitfinex-derivatives","ETHF0:USTF0",1723932693163,2.53852,2610.1,2610.0,0.00444448]
["bitfinex-derivatives","ETHF0:USTF0",1723932693870,1.43652,2610.1,2610.0,0.00444448]
["bitfinex-derivatives","ETHF0:USTF0",1723932697069,0.00573822,2610.3,2610.0,4.93764448]
["bitfinex-derivatives","ETHF0:USTF0",1723932697271,0.00573822,2610.3,2610.2,1.43647]
["bitfinex-derivatives","ETHF0:USTF0",1723932697470,0.00573822,2610.3,2610.2,1.79237]
["bitfinex-derivatives","ETHF0:USTF0",1723932697972,1.44214822,2610.3,2610.2,1.79237]
["bitfinex-derivatives","ETHF0:USTF0",1723932698472,1.44214822,2610.3,2610.2,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1723932700669,1.44214822,2610.3,2610.2,1.79237]
["bitfinex-derivatives","ETHF0:USTF0",1723932701063,1.44214822,2610.3,2610.2,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1723932701269,1.44214822,2610.3,2610.2,1.79237]
["bitfinex-derivatives","ETHF0:USTF0",1723932701473,1.81034822,2610.3,2610.2,1.79237]
["bitfinex-derivatives","ETHF0:USTF0",1723932701768,1.43648,2610.2,2610.1,1.43649]
["bitfinex-derivatives","ETHF0:USTF0",1723932701973,1.43652,2610.1,2610.0,1.78159448]
["bitfinex-derivatives","ETHF0:USTF0",1723932702174,1.43652,2610.1,2610.0,0.34504448]
["bitfinex-derivatives","ETHF0:USTF0",1723932703178,1.5204972,2610.1,2610.0,0.34504448]
["bitfinex-derivatives","ETHF0:USTF0",1723932703773,2.6224972,2610.1,2610.0,0.00444448]
["bitfinex-derivatives","ETHF0:USTF0",1723932704682,2.6224972,2610.1,2610.0,0.35804448]
["bitfinex-derivatives","ETHF0:USTF0",1723932705481,2.53852,2610.1,2610.0,0.35804448]
["bitfinex-derivatives","ETHF0:USTF0",1723932705675,2.62250234,2610.1,2610.0,1.79462448]
["bitfinex-derivatives","ETHF0:USTF0",1723932705879,1.43652,2610.1,2610.0,2.13532448]
["bitfinex-derivatives","ETHF0:USTF0",1723932706177,1.52049739,2610.1,2610.0,2.13532448]
["bitfinex-derivatives","ETHF0:USTF0",1723932706782,1.52049739,2610.1,2610.0,0.69874448]
["bitfinex-derivatives","ETHF0:USTF0",1723932707081,1.52049998,2610.1,2610.0,0.69874448]
["bitfinex-derivatives","ETHF0:USTF0",1723932707279,1.52049998,2610.1,2610.0,0.35804448]
["bitfinex-derivatives","ETHF0:USTF0",1723932707781,7.89021998,2610.1,2610.0,0.00444448]
["bitfinex-derivatives","ETHF0:USTF0",1723932708175,9.8951296,2610.1,2610.0,0.00444448]
["bitfinex-derivatives","ETHF0:USTF0",1723932711985,2.87326,2609.9,2609.8,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1723932712188,4.05923998,2609.9,2609.8,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1723932712480,6.06362315,2609.9,2609.8,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1723932712683,4.77423998,2609.9,2609.8,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1723932712885,4.77423998,2609.9,2609.8,0.00926239]
["bitfinex-derivatives","ETHF0:USTF0",1723932713278,6.77862315,2609.9,2609.8,0.00926239]
["bitfinex-derivatives","ETHF0:USTF0",1723932714680,8.21525315,2609.9,2609.8,0.00926239]
["bitfinex-derivatives","ETHF0:USTF0",1723932716190,4.77423998,2609.9,2609.8,0.00926239]
["bitfinex-derivatives","ETHF0:USTF0",1723932718294,3.67223998,2609.9,2609.8,0.00926239]
["bitfinex-derivatives","ETHF0:USTF0",1723932718480,4.77423998,2609.9,2609.8,0.00926239]
["bitfinex-derivatives","ETHF0:USTF0",1723932719994,2.23560998,2609.9,2609.8,0.00926239]
["bitfinex-derivatives","ETHF0:USTF0",1723932720189,3.33760998,2609.9,2609.8,0.00926239]
["bitfinex-derivatives","ETHF0:USTF0",1723932720691,4.77423998,2609.9,2609.8,0.00926239]
["bitfinex-derivatives","ETHF0:USTF0",1723932721091,4.69026,2609.9,2609.8,0.00926239]
["bitfinex-derivatives","ETHF0:USTF0",1723932721284,4.7742721,2609.9,2609.8,0.00926239]
["bitfinex-derivatives","ETHF0:USTF0",1723932721901,3.3376421,2609.9,2609.8,0.00926239]
["bitfinex-derivatives","ETHF0:USTF0",1723932723300,5.34202527,2609.9,2609.8,0.00926239]
["bitfinex-derivatives","ETHF0:USTF0",1723932723888,6.77865527,2609.9,2609.8,0.00926239]
["bitfinex-derivatives","ETHF0:USTF0",1723932724482,14.32020913,2609.9,2609.8,0.00926239]
["bitfinex-derivatives","ETHF0:USTF0",1723932724888,15.75683913,2609.9,2609.8,0.00926239]
["bitfinex-derivatives","ETHF0:USTF0",1723932725801,14.32020913,2609.9,2609.8,0.00926239]
["bitfinex-derivatives","ETHF0:USTF0",1723932727094,15.75683913,2609.9,2609.8,0.00926239]
["bitfinex-derivatives","ETHF0:USTF0",1723932727398,11.8140721,2609.9,2609.8,0.00926239]
["bitfinex-derivatives","ETHF0:USTF0",1723932727598,13.2507021,2609.9,2609.8,0.00926239]
["bitfinex-derivatives","ETHF0:USTF0",1723932728096,8.6062721,2609.9,2609.8,0.00926239]
["bitfinex-derivatives","ETHF0:USTF0",1723932728594,11.8140721,2609.9,2609.8,0.00926239]
["bitfinex-derivatives","ETHF0:USTF0",1723932728996,11.81408251,2609.9,2609.8,0.00926239]
["bitfinex-derivatives","ETHF0:USTF0",1723932729496,14.32217729,2609.9,2609.8,0.00926239]
["bitfinex-derivatives","ETHF0:USTF0",1723932729995,11.81408251,2609.9,2609.8,0.00926239]
["bitfinex-derivatives","ETHF0:USTF0",1723932730193,13.25071251,2609.9,2609.8,0.00926239]
["bitfinex-derivatives","ETHF0:USTF0",1723932731290,11.81408251,2609.9,2609.8,0.00926239]
["bitfinex-derivatives","ETHF0:USTF0",1723932732492,11.0678944,2609.9,2609.8,0.00926239]
["bitfinex-derivatives","ETHF0:USTF0",1723932732791,6.45465251,2609.9,2609.8,0.00926239]
["bitfinex-derivatives","ETHF0:USTF0",1723932733295,7.89128251,2609.9,2609.8,0.36246239]
["bitfinex-derivatives","ETHF0:USTF0",1723932735287,6.06496547,2609.9,2609.8,0.36246239]
["bitfinex-derivatives","ETHF0:USTF0",1723932735488,4.62833547,2609.9,2609.8,0.36246239]
["bitfinex-derivatives","ETHF0:USTF0",1723932736997,2.08970547,2609.9,2609.8,1.79915239]
["bitfinex-derivatives","ETHF0:USTF0",1723932737296,1.18602251,2609.9,2609.8,1.79915239]
["bitfinex-derivatives","ETHF0:USTF0",1723932737500,2.62265251,2609.9,2609.8,1.79915239]
["bitfinex-derivatives","ETHF0:USTF0",1723932737689,2.62265251,2609.9,2609.8,0.36246239]
["bitfinex-derivatives","ETHF0:USTF0",1723932737893,2.62265251,2609.9,2609.8,1.79915239]
["bitfinex-derivatives","ETHF0:USTF0",1723932738293,1.18602251,2609.9,2609.8,1.79915239]
["bitfinex-derivatives","ETHF0:USTF0",1723932738902,2.62265251,2609.9,2609.8,0.36246239]
["bitfinex-derivatives","ETHF0:USTF0",1723932739103,4.62833547,2609.9,2609.8,0.36246239]
["bitfinex-derivatives","ETHF0:USTF0",1723932740406,2.62265251,2609.9,2609.8,0.00926239]
["bitfinex-derivatives","ETHF0:USTF0",1723932740603,6.06525233,2609.9,2609.8,0.00926239]
["bitfinex-derivatives","ETHF0:USTF0",1723932740995,4.05927517,2609.9,2609.8,0.00926239]
["bitfinex-derivatives","ETHF0:USTF0",1723932741402,4.05927521,2609.9,2609.8,0.00926239]
["bitfinex-derivatives","ETHF0:USTF0",1723932742104,6.06528635,2609.9,2609.8,0.00926239]
["bitfinex-derivatives","ETHF0:USTF0",1723932742508,4.05927521,2609.9,2609.8,0.00926239]
["bitfinex-derivatives","ETHF0:USTF0",1723932743402,4.05927519,2609.9,2609.8,0.00926239]
["bitfinex-derivatives","ETHF0:USTF0",1723932745000,4.05927513,2609.9,2609.8,0.00926239]
["bitfinex-derivatives","ETHF0:USTF0",1723932745306,6.56671702,2609.9,2609.8,0.00926239]
["bitfinex-derivatives","ETHF0:USTF0",1723932747301,6.94557727,2609.9,2609.8,0.00926239]
["bitfinex-derivatives","ETHF0:USTF0",1723932747500,4.43607513,2609.9,2609.8,0.00926239]
["bitfinex-derivatives","ETHF0:USTF0",1723932748898,4.05927513,2609.9,2609.8,0.00926239]
["bitfinex-derivatives","ETHF0:USTF0",1723932749097,9.7769271,2609.9,2609.8,0.00926239]
["bitfinex-derivatives","ETHF0:USTF0",1723932749496,4.0304971,2609.9,2609.8,0.00926239]
["bitfinex-derivatives","ETHF0:USTF0",1723932749695,3.6958671,2609.9,2609.8,0.00926239]
["bitfinex-derivatives","ETHF0:USTF0",1723932749909,3.6958671,2609.9,2609.8,1.44595239]
["bitfinex-derivatives","ETHF0:USTF0",1723932750107,5.1324971,2609.9,2609.8,0.00926239]
["bitfinex-derivatives","ETHF0:USTF0",1723932753197,1.18601513,2609.9,2609.8,0.00926239]
["bitfinex-derivatives","ETHF0:USTF0",1723932753400,2.62264513,2609.9,2609.8,0.00926239]
["bitfinex-derivatives","ETHF0:USTF0",1723932753608,2.53863,2609.9,2609.8,0.00926239]
["bitfinex-derivatives","ETHF0:USTF0",1723932753913,2.62264568,2609.9,2609.8,0.00926239]
["bitfinex-derivatives","ETHF0:USTF0",1723932754721,2.62264852,2609.9,2609.8,0.00926239]
["bitfinex-derivatives","ETHF0:USTF0",1723932755215,4.05927852,2609.9,2609.8,0.00926239]
["bitfinex-derivatives","ETHF0:USTF0",1723932756001,2.8736,2609.6,2609.5,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1723932756211,1.43696,2609.3,2609.0,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1723932756513,2.53907,2609.1,2609.0,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1723932756710,2.62308852,2609.1,2609.0,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1723932757214,2.62704764,2609.1,2609.0,0.71442954]
["bitfinex-derivatives","ETHF0:USTF0",1723932758410,4.63550605,2609.1,2609.0,0.71442954]
["bitfinex-derivatives","ETHF0:USTF0",1723932761310,2.62704764,2609.1,2609.0,0.71442954]
["bitfinex-derivatives","ETHF0:USTF0",1723932762805,2.62704764,2609.1,2609.0,0.36892954]
["bitfinex-derivatives","ETHF0:USTF0",1723932763003,4.98080605,2609.1,2609.0,0.36892954]
["bitfinex-derivatives","ETHF0:USTF0",1723932763218,5.33360605,2609.1,2609.0,0.36892954]
["bitfinex-derivatives","ETHF0:USTF0",1723932763703,3.32514764,2609.1,2609.0,0.36892954]
["bitfinex-derivatives","ETHF0:USTF0",1723932763903,5.33360605,2609.1,2609.0,0.36892954]
["bitfinex-derivatives","ETHF0:USTF0",1723932764308,3.32514764,2609.1,2609.0,0.36892954]
["bitfinex-derivatives","ETHF0:USTF0",1723932765108,5.33360605,2609.1,2609.0,0.36892954]
["bitfinex-derivatives","ETHF0:USTF0",1723932765304,3.32514764,2609.1,2609.0,0.36892954]
["bitfinex-derivatives","ETHF0:USTF0",1723932765510,3.24107338,2609.1,2609.0,0.36892954]
["bitfinex-derivatives","ETHF0:USTF0",1723932765705,5.33360811,2609.1,2609.0,0.36892954]
["bitfinex-derivatives","ETHF0:USTF0",1723932768309,3.3251497,2609.1,2609.0,0.36892954]
["bitfinex-derivatives","ETHF0:USTF0",1723932768714,5.33360811,2609.1,2609.0,0.36892954]
["bitfinex-derivatives","ETHF0:USTF0",1723932769021,3.3251497,2609.1,2609.0,0.36892954]
["bitfinex-derivatives","ETHF0:USTF0",1723932769425,3.3251497,2609.1,2609.0,0.00272954]
["bitfinex-derivatives","ETHF0:USTF0",1723932769426,7.1579497,2609.1,2609.0,0.00272954]
["bitfinex-derivatives","ETHF0:USTF0",1723932769625,9.16640811,2609.1,2609.0,0.00272954]
["bitfinex-derivatives","ETHF0:USTF0",1723932770121,3.3251497,2609.1,2609.0,0.00272954]
["bitfinex-derivatives","ETHF0:USTF0",1723932772025,1.5352797,2609.1,2609.0,1.43985954]
["bitfinex-derivatives","ETHF0:USTF0",1723932772227,1.1899797,2609.1,2609.0,1.43985954]
["bitfinex-derivatives","ETHF0:USTF0",1723932772418,1.1899797,2609.1,2609.0,0.00272954]
["bitfinex-derivatives","ETHF0:USTF0",1723932772826,2.6270497,2609.1,2609.0,0.00272954]
["bitfinex-derivatives","ETHF0:USTF0",1723932773323,1.10590338,2609.1,2609.0,0.00272954]
["bitfinex-derivatives","ETHF0:USTF0",1723932773517,0.08797521,2609.1,2609.0,1.43985954]
["bitfinex-derivatives","ETHF0:USTF0",1723932773933,0.00390338,2609.1,2609.0,1.43985954]
["bitfinex-derivatives","ETHF0:USTF0",1723932776629,0.00390338,2609.1,2609.0,5.27265954]
["bitfinex-derivatives","ETHF0:USTF0",1723932778326,0.00390338,2609.1,2609.0,0.00272954]
["bitfinex-derivatives","ETHF0:USTF0",1723932778327,1.10590338,2609.1,2609.0,0.00272954]
["bitfinex-derivatives","ETHF0:USTF0",1723932778526,2.54297338,2609.1,2609.0,0.00272954]
["bitfinex-derivatives","ETHF0:USTF0",1723932779025,1.10590338,2609.1,2609.0,1.43985954]
["bitfinex-derivatives","ETHF0:USTF0",1723932779522,2.54297338,2609.1,2609.0,0.00272954]
["bitfinex-derivatives","ETHF0:USTF0",1723932779727,2.91117338,2609.1,2609.0,0.00272954]
["bitfinex-derivatives","ETHF0:USTF0",1723932780032,2.91117338,2609.1,2609.0,5.27265954]
["bitfinex-derivatives","ETHF0:USTF0",1723932780033,0.08796395,2609.1,2609.0,5.27265954]
["bitfinex-derivatives","ETHF0:USTF0",1723932780530,0.00390338,2609.1,2609.0,5.27265954]
["bitfinex-derivatives","ETHF0:USTF0",1723932782028,0.00390338,2609.1,2609.0,10.27265954]
["bitfinex-derivatives","ETHF0:USTF0",1723932783026,0.00390338,2609.1,2609.0,5.27265954]
["bitfinex-derivatives","ETHF0:USTF0",1723932783232,0.00390338,2609.1,2609.0,10.27265954]
["bitfinex-derivatives","ETHF0:USTF0",1723932784533,0.00390338,2609.1,2609.0,11.37465954]
["bitfinex-derivatives","ETHF0:USTF0",1723932784730,0.00390338,2609.1,2609.0,12.81178954]
["bitfinex-derivatives","ETHF0:USTF0",1723932785137,0.00390338,2609.1,2609.0,11.37465954]
["bitfinex-derivatives","ETHF0:USTF0",1723932785428,0.00390338,2609.1,2609.0,6.37465954]
["bitfinex-derivatives","ETHF0:USTF0",1723932785635,0.00390338,2609.1,2609.0,11.37465954]
["bitfinex-derivatives","ETHF0:USTF0",1723932785835,0.00390338,2609.1,2609.0,12.81178954]
["bitfinex-derivatives","ETHF0:USTF0",1723932786236,0.00390338,2609.1,2609.0,11.37465954]
["bitfinex-derivatives","ETHF0:USTF0",1723932788132,0.00390338,2609.1,2609.0,6.37465954]
["bitfinex-derivatives","ETHF0:USTF0",1723932788438,0.00390338,2609.1,2609.0,11.37465954]
["bitfinex-derivatives","ETHF0:USTF0",1723932789137,0.00390338,2609.1,2609.0,10.27265954]
["bitfinex-derivatives","ETHF0:USTF0",1723932789333,0.00390338,2609.1,2609.0,5.27265954]
["bitfinex-derivatives","ETHF0:USTF0",1723932789537,0.00390338,2609.1,2609.0,10.27265954]
["bitfinex-derivatives","ETHF0:USTF0",1723932790743,0.00390338,2609.1,2609.0,5.27265954]
["bitfinex-derivatives","ETHF0:USTF0",1723932791332,0.00390338,2609.1,2609.0,3.83552954]
["bitfinex-derivatives","ETHF0:USTF0",1723932791333,2.98862158,2609.1,2609.0,3.83552954]
["bitfinex-derivatives","ETHF0:USTF0",1723932791528,2.98862158,2609.1,2609.0,0.00272954]
["bitfinex-derivatives","ETHF0:USTF0",1723932792540,2.90457338,2609.1,2609.0,0.00272954]
["bitfinex-derivatives","ETHF0:USTF0",1723932792841,2.98863668,2609.1,2609.0,0.00272954]
["bitfinex-derivatives","ETHF0:USTF0",1723932793631,2.98863668,2609.1,2609.0,1.43985954]
["bitfinex-derivatives","ETHF0:USTF0",1723932793834,2.98863668,2609.1,2609.0,0.00272954]
["bitfinex-derivatives","ETHF0:USTF0",1723932794535,2.98863668,2609.1,2609.0,1.43985954]
["bitfinex-derivatives","ETHF0:USTF0",1723932794733,1.55156668,2609.1,2609.0,1.43985954]
["bitfinex-derivatives","ETHF0:USTF0",1723932794937,0.08796668,2609.1,2609.0,1.43985954]
["bitfinex-derivatives","ETHF0:USTF0",1723932795139,0.08796668,2609.1,2609.0,5.27265954]
["bitfinex-derivatives","ETHF0:USTF0",1723932796637,0.0879581,2609.1,2609.0,5.27265954]
["bitfinex-derivatives","ETHF0:USTF0",1723932797634,0.0879581,2609.1,2609.0,8.48045954]
["bitfinex-derivatives","ETHF0:USTF0",1723932798036,0.0879581,2609.1,2609.0,11.01958954]
["bitfinex-derivatives","ETHF0:USTF0",1723932798332,0.00390338,2609.1,2609.0,17.01928406]
["bitfinex-derivatives","ETHF0:USTF0",1723932798941,4.54727841,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723932799143,1.43685,2609.5,2609.4,1.43687]
["bitfinex-derivatives","ETHF0:USTF0",1723932799345,1.52088941,2609.5,2609.3,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1723932799546,0.08403941,2609.4,2609.3,2.15866]
["bitfinex-derivatives","ETHF0:USTF0",1723932799944,0.08845158,2609.4,2609.3,5.99066]
["bitfinex-derivatives","ETHF0:USTF0",1723932800432,0.08845158,2609.4,2609.3,6.33666]
["bitfinex-derivatives","ETHF0:USTF0",1723932801044,0.00441217,2609.4,2609.3,9.54446]
["bitfinex-derivatives","ETHF0:USTF0",1723932801237,0.08845042,2609.4,2609.3,9.54446]
["bitfinex-derivatives","ETHF0:USTF0",1723932801841,0.08845043,2609.4,2609.3,9.54446]
["bitfinex-derivatives","ETHF0:USTF0",1723932804542,0.08845043,2609.4,2609.3,18.52038]
["bitfinex-derivatives","ETHF0:USTF0",1723932804745,0.04322618,2609.4,2609.3,30.10701286]
["bitfinex-derivatives","ETHF0:USTF0",1723932804945,2.35925841,2610.0,2609.9,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1723932805246,0.43471711,2610.0,2609.9,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1723932805642,0.08695195,2610.0,2609.9,6.36983]
["bitfinex-derivatives","ETHF0:USTF0",1723932806033,0.00303484,2610.0,2609.9,12.36775142]
["bitfinex-derivatives","ETHF0:USTF0",1723932806744,0.00303484,2610.0,2609.9,11.36983]
["bitfinex-derivatives","ETHF0:USTF0",1723932808049,0.00303484,2610.0,2609.9,6.36983]
["bitfinex-derivatives","ETHF0:USTF0",1723932808556,0.00303484,2610.0,2609.9,25.287957]
["bitfinex-derivatives","ETHF0:USTF0",1723932809058,0.00303484,2610.0,2609.9,26.28587842]
["bitfinex-derivatives","ETHF0:USTF0",1723932809452,0.00303484,2610.0,2609.9,25.287957]
["bitfinex-derivatives","ETHF0:USTF0",1723932811160,0.00303484,2610.0,2609.9,26.28587842]
["bitfinex-derivatives","ETHF0:USTF0",1723932811557,0.00011936,2610.0,2609.9,27.72250842]
["bitfinex-derivatives","ETHF0:USTF0",1723932812559,0.00011936,2610.0,2609.9,26.724587]
["bitfinex-derivatives","ETHF0:USTF0",1723932812754,0.00011936,2610.0,2609.9,27.72250842]
["bitfinex-derivatives","ETHF0:USTF0",1723932813451,0.00011936,2610.0,2609.9,26.724587]
["bitfinex-derivatives","ETHF0:USTF0",1723932814265,0.00011936,2610.0,2609.9,29.932387]
["bitfinex-derivatives","ETHF0:USTF0",1723932814854,0.00011936,2610.0,2609.9,30.93030842]
["bitfinex-derivatives","ETHF0:USTF0",1723932815659,0.00011936,2610.0,2609.9,29.932387]
["bitfinex-derivatives","ETHF0:USTF0",1723932817560,0.00573822,2610.3,2610.2,4.30941]
["bitfinex-derivatives","ETHF0:USTF0",1723932817753,0.00573822,2610.3,2610.2,8.61921]
["bitfinex-derivatives","ETHF0:USTF0",1723932817952,0.00573822,2610.3,2610.2,29.78326705]
["bitfinex-derivatives","ETHF0:USTF0",1723932818657,0.01065703,2610.3,2610.2,29.78326705]
["bitfinex-derivatives","ETHF0:USTF0",1723932820557,0.01065703,2610.3,2610.2,30.14116705]
["bitfinex-derivatives","ETHF0:USTF0",1723932820950,0.01065703,2610.3,2610.2,26.93336705]
["bitfinex-derivatives","ETHF0:USTF0",1723932821155,0.01065703,2610.3,2610.2,30.14116705]
["bitfinex-derivatives","ETHF0:USTF0",1723932821660,0.01065703,2610.3,2610.2,30.44973175]
["bitfinex-derivatives","ETHF0:USTF0",1723932823557,0.01065703,2610.3,2610.2,31.17663175]
["bitfinex-derivatives","ETHF0:USTF0",1723932828661,7.03e-06,2610.3,2610.2,31.17663175]
["bitfinex-derivatives","ETHF0:USTF0",1723932829368,7.03e-06,2610.3,2610.2,32.61310175]
["bitfinex-derivatives","ETHF0:USTF0",1723932835271,7.03e-06,2610.3,2610.2,29.40530175]
["bitfinex-derivatives","ETHF0:USTF0",1723932835966,7.03e-06,2610.3,2610.2,32.61310175]
["bitfinex-derivatives","ETHF0:USTF0",1723932837972,7.03e-06,2610.3,2610.2,29.40530175]
["bitfinex-derivatives","ETHF0:USTF0",1723932838274,0.00573822,2610.5,2610.4,4.30908]
["bitfinex-derivatives","ETHF0:USTF0",1723932838471,0.00573822,2610.5,2610.4,5.41108]
["bitfinex-derivatives","ETHF0:USTF0",1723932838664,0.00573822,2610.5,2610.4,21.17313219]
["bitfinex-derivatives","ETHF0:USTF0",1723932839170,0.00966207,2610.5,2610.4,21.17313219]
["bitfinex-derivatives","ETHF0:USTF0",1723932841776,0.00966207,2610.5,2610.4,20.07113219]
["bitfinex-derivatives","ETHF0:USTF0",1723932841969,0.00966207,2610.5,2610.4,21.17313219]
["bitfinex-derivatives","ETHF0:USTF0",1723932844073,0.00966207,2610.5,2610.4,19.73677219]
["bitfinex-derivatives","ETHF0:USTF0",1723932845373,0.00966207,2610.5,2610.4,22.94457219]
["bitfinex-derivatives","ETHF0:USTF0",1723932845873,0.00966207,2610.5,2610.4,15.13945219]
["bitfinex-derivatives","ETHF0:USTF0",1723932846072,0.00966207,2610.5,2610.4,13.69102368]
["bitfinex-derivatives","ETHF0:USTF0",1723932846871,0.36396207,2610.5,2610.4,13.69102368]
["bitfinex-derivatives","ETHF0:USTF0",1723932847276,0.36396207,2610.5,2610.4,23.0317397]
["bitfinex-derivatives","ETHF0:USTF0",1723932849580,0.36396207,2610.5,2610.4,24.02966112]
["bitfinex-derivatives","ETHF0:USTF0",1723932850477,0.36396207,2610.5,2610.4,26.44641368]
["bitfinex-derivatives","ETHF0:USTF0",1723932853384,0.36396207,2610.5,2610.4,24.9468719]
["bitfinex-derivatives","ETHF0:USTF0",1723932854173,0.36396207,2610.5,2610.4,21.7390719]
["bitfinex-derivatives","ETHF0:USTF0",1723932854381,0.36396207,2610.5,2610.4,24.9468719]
["bitfinex-derivatives","ETHF0:USTF0",1723932854586,0.36396207,2610.5,2610.4,26.94626094]
["bitfinex-derivatives","ETHF0:USTF0",1723932856487,0.36396207,2610.5,2610.4,30.77652514]
["bitfinex-derivatives","ETHF0:USTF0",1723932856980,0.36396207,2610.5,2610.4,26.94626094]
["bitfinex-derivatives","ETHF0:USTF0",1723932857177,0.36396207,2610.5,2610.4,30.77652514]
["bitfinex-derivatives","ETHF0:USTF0",1723932859185,0.36396207,2610.5,2610.4,30.77652664]
["bitfinex-derivatives","ETHF0:USTF0",1723932859788,0.36396207,2610.5,2610.4,28.7771376]
["bitfinex-derivatives","ETHF0:USTF0",1723932860996,0.36396207,2610.5,2610.4,30.77538275]
["bitfinex-derivatives","ETHF0:USTF0",1723932861185,0.36396207,2610.5,2610.4,26.94498275]
["bitfinex-derivatives","ETHF0:USTF0",1723932861390,0.36396207,2610.5,2610.4,30.77538275]
["bitfinex-derivatives","ETHF0:USTF0",1723932861587,0.36396207,2610.5,2610.4,30.77558827]
["bitfinex-derivatives","ETHF0:USTF0",1723932862197,0.36396207,2610.5,2610.4,28.7771376]
["bitfinex-derivatives","ETHF0:USTF0",1723932862989,0.44778245,2610.5,2610.4,24.40736215]
["bitfinex-derivatives","ETHF0:USTF0",1723932863197,0.44778245,2610.5,2610.4,25.50936215]
["bitfinex-derivatives","ETHF0:USTF0",1723932863389,0.44778245,2610.5,2610.4,21.67896215]
["bitfinex-derivatives","ETHF0:USTF0",1723932863598,0.44778245,2610.5,2610.4,15.60615631]
["bitfinex-derivatives","ETHF0:USTF0",1723932863798,0.44778245,2610.5,2610.4,15.6063365]
["bitfinex-derivatives","ETHF0:USTF0",1723932863992,0.44778245,2610.5,2610.4,17.10569955]
["bitfinex-derivatives","ETHF0:USTF0",1723932864192,0.44778245,2610.5,2610.4,15.6063365]
["bitfinex-derivatives","ETHF0:USTF0",1723932864692,0.44778245,2610.5,2610.4,17.10561781]
["bitfinex-derivatives","ETHF0:USTF0",1723932864693,4.27818245,2610.5,2610.4,17.10561781]
["bitfinex-derivatives","ETHF0:USTF0",1723932864995,5.71449324,2610.5,2610.4,14.56725781]
["bitfinex-derivatives","ETHF0:USTF0",1723932865198,5.71449324,2610.5,2610.4,4.20749758]
["bitfinex-derivatives","ETHF0:USTF0",1723932865494,12.72295165,2610.5,2610.4,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1723932865690,12.72295165,2610.5,2610.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723932866696,10.71449324,2610.5,2610.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723932866891,5.71449324,2610.5,2610.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723932867098,4.27819324,2610.5,2610.4,2.53836]
["bitfinex-derivatives","ETHF0:USTF0",1723932868196,4.27819324,2610.5,2610.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723932869402,5.71449324,2610.5,2610.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723932869597,5.71451584,2610.5,2610.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723932869900,4.27821584,2610.5,2610.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723932873006,5.71453584,2610.5,2610.3,1.43641]
["bitfinex-derivatives","ETHF0:USTF0",1723932873202,5.63068207,2610.5,2610.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723932873506,4.27821572,2610.5,2610.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723932874206,4.19436207,2610.5,2610.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723932874406,4.27821527,2610.5,2610.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723932875692,5.71451527,2610.5,2610.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723932879002,5.63066207,2610.5,2610.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723932879213,5.71452142,2610.5,2610.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723932880608,5.71452125,2610.5,2610.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723932883501,5.63066207,2610.5,2610.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723932883703,5.71452118,2610.5,2610.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723932885111,5.71452118,2610.5,2610.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723932885112,1.43636,2610.4,2610.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723932885313,1.52021911,2610.4,2610.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723932885504,5.35141911,2610.4,2610.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723932888807,5.35142737,2610.4,2610.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723932893107,5.3514341,2610.4,2610.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723932894407,5.3514341,2610.4,2610.3,2.53841]
["bitfinex-derivatives","ETHF0:USTF0",1723932895416,5.3514341,2610.4,2610.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723932895719,5.3514341,2610.4,2610.3,2.53841]
["bitfinex-derivatives","ETHF0:USTF0",1723932897213,5.3514341,2610.4,2610.3,2.89001]
["bitfinex-derivatives","ETHF0:USTF0",1723932897418,5.35143266,2610.4,2610.3,2.89001]
["bitfinex-derivatives","ETHF0:USTF0",1723932898514,6.45343266,2610.4,2610.2,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1723932898714,1.52028266,2610.3,2610.2,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1723932901217,2.87282,2610.3,2610.2,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1723932901421,1.43663,2609.9,2609.8,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1723932901623,0.08387815,2609.9,2609.8,1.79409]
["bitfinex-derivatives","ETHF0:USTF0",1723932901826,3.91590981,2609.9,2609.8,1.79409]
["bitfinex-derivatives","ETHF0:USTF0",1723932902127,3.91590981,2609.9,2609.8,2.15009]
["bitfinex-derivatives","ETHF0:USTF0",1723932902824,0.08390981,2609.9,2609.8,3.25209]
["bitfinex-derivatives","ETHF0:USTF0",1723932904523,0.08390981,2609.9,2609.8,4.68878]
["bitfinex-derivatives","ETHF0:USTF0",1723932904715,0.08390981,2609.9,2609.8,8.52078]
["bitfinex-derivatives","ETHF0:USTF0",1723932904922,0.08390981,2609.9,2609.8,11.72858]
["bitfinex-derivatives","ETHF0:USTF0",1723932905228,0.08390981,2609.9,2609.8,8.52078]
["bitfinex-derivatives","ETHF0:USTF0",1723932905523,0.08390981,2609.9,2609.8,11.72858]
["bitfinex-derivatives","ETHF0:USTF0",1723932906717,0.08390981,2609.9,2609.8,20.69527285]
["bitfinex-derivatives","ETHF0:USTF0",1723932908126,0.08390981,2609.9,2609.8,21.61124535]
["bitfinex-derivatives","ETHF0:USTF0",1723932908322,0.08390981,2609.9,2609.8,22.61070883]
["bitfinex-derivatives","ETHF0:USTF0",1723932908523,0.08390981,2609.9,2609.8,21.61124535]
["bitfinex-derivatives","ETHF0:USTF0",1723932908921,1.43643,2610.3,2610.1,1.43648]
["bitfinex-derivatives","ETHF0:USTF0",1723932909223,3.44488841,2610.3,2610.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1723932909425,1.52029384,2610.3,2610.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1723932910329,3.52875225,2610.3,2610.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1723932910634,3.44486841,2610.3,2610.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1723932910931,3.52875153,2610.3,2610.2,2.14267]
["bitfinex-derivatives","ETHF0:USTF0",1723932912128,2.09234153,2610.3,2610.2,2.14267]
["bitfinex-derivatives","ETHF0:USTF0",1723932912325,0.08388312,2610.3,2610.2,2.14267]
["bitfinex-derivatives","ETHF0:USTF0",1723932913630,0.08388312,2610.3,2610.2,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1723932913831,7.02554153,2610.3,2610.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723932914029,2.23785312,2610.2,2610.1,1.43652]
["bitfinex-derivatives","ETHF0:USTF0",1723932914531,6.06905312,2610.2,2610.1,1.43652]
["bitfinex-derivatives","ETHF0:USTF0",1723932914922,4.63258312,2610.2,2610.1,1.43652]
["bitfinex-derivatives","ETHF0:USTF0",1723932915733,6.06905312,2610.2,2610.1,1.43652]
["bitfinex-derivatives","ETHF0:USTF0",1723932915924,2.23785312,2610.2,2610.1,1.43652]
["bitfinex-derivatives","ETHF0:USTF0",1723932916124,6.06905018,2610.2,2610.1,1.43652]
["bitfinex-derivatives","ETHF0:USTF0",1723932916524,2.23785018,2610.2,2610.1,1.43652]
["bitfinex-derivatives","ETHF0:USTF0",1723932916724,0.80138018,2610.2,2610.1,1.43652]
["bitfinex-derivatives","ETHF0:USTF0",1723932917425,4.63258018,2610.2,2610.1,1.43652]
["bitfinex-derivatives","ETHF0:USTF0",1723932917819,0.80138018,2610.2,2610.1,1.43652]
["bitfinex-derivatives","ETHF0:USTF0",1723932918129,4.63258018,2610.2,2610.1,1.43652]
["bitfinex-derivatives","ETHF0:USTF0",1723932918333,0.80138018,2610.2,2610.1,1.43652]
["bitfinex-derivatives","ETHF0:USTF0",1723932919134,0.80138018,2610.2,2610.1,2.53852]
["bitfinex-derivatives","ETHF0:USTF0",1723932919325,0.08388018,2610.2,2610.1,6.74600042]
["bitfinex-derivatives","ETHF0:USTF0",1723932920233,3.81675048,2610.5,2610.3,1.43641]
["bitfinex-derivatives","ETHF0:USTF0",1723932920430,3.81675048,2610.5,2610.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1723932920634,3.90061988,2610.5,2610.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1723932920830,7.73101988,2610.5,2610.4,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1723932921628,7.73101988,2610.5,2610.4,1.80436]
["bitfinex-derivatives","ETHF0:USTF0",1723932922029,5.93238988,2610.5,2610.4,1.80436]
["bitfinex-derivatives","ETHF0:USTF0",1723932923626,2.10198508,2610.5,2610.4,2.90636]
["bitfinex-derivatives","ETHF0:USTF0",1723932923825,0.09352667,2610.5,2610.4,11.38092]
["bitfinex-derivatives","ETHF0:USTF0",1723932924224,0.08778845,2610.5,2610.4,26.25068414]
["bitfinex-derivatives","ETHF0:USTF0",1723932924727,0.00392385,2610.5,2610.4,25.25100372]
["bitfinex-derivatives","ETHF0:USTF0",1723932925227,0.00023151,2610.5,2610.4,25.56004762]
["bitfinex-derivatives","ETHF0:USTF0",1723932925940,0.00023151,2610.5,2610.4,33.99525744]
["bitfinex-derivatives","ETHF0:USTF0",1723932926138,0.00023151,2610.5,2610.4,35.82599587]
["bitfinex-derivatives","ETHF0:USTF0",1723932926635,0.00023151,2610.5,2610.4,37.82271597]
["bitfinex-derivatives","ETHF0:USTF0",1723932926835,0.00573822,2610.7,2610.6,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1723932927027,0.00573822,2610.7,2610.6,4.45319771]
["bitfinex-derivatives","ETHF0:USTF0",1723932927232,0.00573822,2610.7,2610.6,20.59872797]
["bitfinex-derivatives","ETHF0:USTF0",1723932927428,0.00573822,2610.7,2610.6,22.09611932]
["bitfinex-derivatives","ETHF0:USTF0",1723932927931,0.00859522,2610.7,2610.6,22.09611932]
["bitfinex-derivatives","ETHF0:USTF0",1723932929425,0.00859522,2610.7,2610.6,21.5954232]
["bitfinex-derivatives","ETHF0:USTF0",1723932929931,0.00859522,2610.7,2610.6,24.8032232]
["bitfinex-derivatives","ETHF0:USTF0",1723932930132,0.00859522,2610.7,2610.6,26.2394732]
["bitfinex-derivatives","ETHF0:USTF0",1723932930538,0.00859522,2610.7,2610.6,33.17635304]
["bitfinex-derivatives","ETHF0:USTF0",1723932931222,0.00859522,2610.7,2610.6,31.67896169]
["bitfinex-derivatives","ETHF0:USTF0",1723932931427,0.00859522,2610.7,2610.6,33.67543758]
["bitfinex-derivatives","ETHF0:USTF0",1723932932435,0.00859522,2610.7,2610.6,33.17073001]
["bitfinex-derivatives","ETHF0:USTF0",1723932935144,0.00859522,2610.7,2610.6,31.67896169]
["bitfinex-derivatives","ETHF0:USTF0",1723932935633,0.00859522,2610.7,2610.6,32.67252122]
["bitfinex-derivatives","ETHF0:USTF0",1723932936542,0.00859522,2610.7,2610.6,30.75763979]
["bitfinex-derivatives","ETHF0:USTF0",1723932937330,0.00859522,2610.7,2610.6,28.21938979]
["bitfinex-derivatives","ETHF0:USTF0",1723932937637,0.00859522,2610.7,2610.6,18.06118026]
["bitfinex-derivatives","ETHF0:USTF0",1723932939949,3.83899522,2610.7,2610.6,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1723932940137,5.27518522,2610.7,2610.5,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1723932940336,0.3655,2610.6,2610.5,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1723932941344,0.3655,2610.6,2610.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723932942449,0.3655,2610.6,2610.5,2.5383]
["bitfinex-derivatives","ETHF0:USTF0",1723932944643,0.3655,2610.6,2610.5,2.8836]
["bitfinex-derivatives","ETHF0:USTF0",1723932945842,0.00859522,2610.7,2610.6,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1723932946046,0.00859522,2610.7,2610.6,5.74605]
["bitfinex-derivatives","ETHF0:USTF0",1723932946243,0.00859522,2610.7,2610.6,13.61310635]
["bitfinex-derivatives","ETHF0:USTF0",1723932950347,0.00859522,2610.7,2610.6,18.87975635]
["bitfinex-derivatives","ETHF0:USTF0",1723932950549,0.00859522,2610.7,2610.6,22.92547029]
["bitfinex-derivatives","ETHF0:USTF0",1723932954647,0.00859522,2610.7,2610.6,21.48922029]
["bitfinex-derivatives","ETHF0:USTF0",1723932955654,0.00859522,2610.7,2610.6,17.65882029]
["bitfinex-derivatives","ETHF0:USTF0",1723932960959,0.00859522,2610.7,2610.6,14.45102029]
["bitfinex-derivatives","ETHF0:USTF0",1723932961161,0.00859522,2610.7,2610.6,17.65882029]
["bitfinex-derivatives","ETHF0:USTF0",1723932964652,0.00859522,2610.7,2610.6,14.45102029]
["bitfinex-derivatives","ETHF0:USTF0",1723932965264,0.00859522,2610.7,2610.6,17.65882029]
["bitfinex-derivatives","ETHF0:USTF0",1723932965568,0.00859522,2610.7,2610.6,18.65237982]
["bitfinex-derivatives","ETHF0:USTF0",1723932965865,0.00859522,2610.7,2610.6,13.61310635]
["bitfinex-derivatives","ETHF0:USTF0",1723932966157,0.00859522,2610.7,2610.6,14.60666588]
["bitfinex-derivatives","ETHF0:USTF0",1723932967058,0.00859522,2610.7,2610.6,22.46295613]
["bitfinex-derivatives","ETHF0:USTF0",1723932967366,0.00859522,2610.7,2610.6,24.85710613]
["bitfinex-derivatives","ETHF0:USTF0",1723932968058,0.00859522,2610.7,2610.6,26.29335613]
["bitfinex-derivatives","ETHF0:USTF0",1723932968250,0.00859522,2610.7,2610.6,24.80158781]
["bitfinex-derivatives","ETHF0:USTF0",1723932968450,0.00859522,2610.7,2610.6,26.7980637]
["bitfinex-derivatives","ETHF0:USTF0",1723932969162,0.00859522,2610.7,2610.6,24.80158781]
["bitfinex-derivatives","ETHF0:USTF0",1723932969572,0.00859522,2610.7,2610.6,26.7980637]
["bitfinex-derivatives","ETHF0:USTF0",1723932970166,0.00859522,2610.7,2610.6,26.79795099]
["bitfinex-derivatives","ETHF0:USTF0",1723932971059,0.00033815,2610.7,2610.6,31.53533678]
["bitfinex-derivatives","ETHF0:USTF0",1723932971259,0.00033815,2610.7,2610.6,35.36517339]
["bitfinex-derivatives","ETHF0:USTF0",1723932971569,0.00033815,2610.7,2610.6,37.8644097]
["bitfinex-derivatives","ETHF0:USTF0",1723932972165,0.00033815,2610.7,2610.6,35.36517339]
["bitfinex-derivatives","ETHF0:USTF0",1723932972964,0.00033815,2610.7,2610.6,30.36517339]
["bitfinex-derivatives","ETHF0:USTF0",1723932973358,0.00033815,2610.7,2610.6,26.53533678]
["bitfinex-derivatives","ETHF0:USTF0",1723932974261,0.00033815,2610.7,2610.6,28.52717393]
["bitfinex-derivatives","ETHF0:USTF0",1723932974471,0.00033815,2610.7,2610.6,28.52712391]
["bitfinex-derivatives","ETHF0:USTF0",1723932974660,0.00033815,2610.7,2610.6,26.53528676]
["bitfinex-derivatives","ETHF0:USTF0",1723932975666,0.00033815,2610.7,2610.6,28.52697648]
["bitfinex-derivatives","ETHF0:USTF0",1723932975874,0.00033815,2610.7,2610.6,32.35675435]
["bitfinex-derivatives","ETHF0:USTF0",1723932976171,0.00033815,2610.7,2610.6,30.92050435]
["bitfinex-derivatives","ETHF0:USTF0",1723932976469,0.00033815,2610.7,2610.6,26.79312794]
["bitfinex-derivatives","ETHF0:USTF0",1723932976676,0.00033815,2610.7,2610.6,24.80142508]
["bitfinex-derivatives","ETHF0:USTF0",1723932976969,0.00033815,2610.7,2610.6,26.79321501]
["bitfinex-derivatives","ETHF0:USTF0",1723932977173,0.00033815,2610.7,2610.6,24.80142508]
["bitfinex-derivatives","ETHF0:USTF0",1723932977371,0.00033815,2610.7,2610.6,26.23767508]
["bitfinex-derivatives","ETHF0:USTF0",1723932979067,0.00033815,2610.7,2610.6,23.02984113]
["bitfinex-derivatives","ETHF0:USTF0",1723932979263,0.00033815,2610.7,2610.6,26.23764113]
["bitfinex-derivatives","ETHF0:USTF0",1723932982274,0.00033815,2610.7,2610.6,23.02984113]
["bitfinex-derivatives","ETHF0:USTF0",1723932982573,0.00033815,2610.7,2610.6,26.23764113]
["bitfinex-derivatives","ETHF0:USTF0",1723932982770,0.00033815,2610.7,2610.6,24.80139113]
["bitfinex-derivatives","ETHF0:USTF0",1723932983663,0.00033815,2610.7,2610.6,22.8865568]
["bitfinex-derivatives","ETHF0:USTF0",1723932983865,0.00033815,2610.7,2610.6,24.80138703]
["bitfinex-derivatives","ETHF0:USTF0",1723932985272,0.00035859,2610.9,2610.8,1.43614]
["bitfinex-derivatives","ETHF0:USTF0",1723932985468,0.00035859,2610.9,2610.8,5.94695477]
["bitfinex-derivatives","ETHF0:USTF0",1723932985668,0.00035859,2610.9,2610.8,18.59893867]
["bitfinex-derivatives","ETHF0:USTF0",1723932986274,0.003142,2610.9,2610.8,18.59893867]
["bitfinex-derivatives","ETHF0:USTF0",1723932986468,0.003142,2610.9,2610.8,17.10495413]
["bitfinex-derivatives","ETHF0:USTF0",1723932987174,0.003142,2610.9,2610.8,18.59922254]
["bitfinex-derivatives","ETHF0:USTF0",1723932987677,0.003142,2610.9,2610.8,17.10495413]
["bitfinex-derivatives","ETHF0:USTF0",1723932988371,0.003142,2610.9,2610.8,17.10498221]
["bitfinex-derivatives","ETHF0:USTF0",1723932989474,0.003142,2610.9,2610.8,19.09698982]
["bitfinex-derivatives","ETHF0:USTF0",1723932990168,0.08693195,2610.9,2610.8,19.09698982]
["bitfinex-derivatives","ETHF0:USTF0",1723932990971,0.08693195,2610.9,2610.8,20.53312982]
["bitfinex-derivatives","ETHF0:USTF0",1723932991177,0.003142,2610.9,2610.8,28.55574644]
["bitfinex-derivatives","ETHF0:USTF0",1723932991376,0.7124,2611.4,2611.3,1.43586]
["bitfinex-derivatives","ETHF0:USTF0",1723932991575,0.79617241,2611.4,2611.3,5.94750915]
["bitfinex-derivatives","ETHF0:USTF0",1723932991763,0.79617116,2611.4,2611.3,5.94750915]
["bitfinex-derivatives","ETHF0:USTF0",1723932991968,0.79617116,2611.4,2611.3,18.81085869]
["bitfinex-derivatives","ETHF0:USTF0",1723932992174,0.79617116,2611.4,2611.3,16.81780423]
["bitfinex-derivatives","ETHF0:USTF0",1723932992474,0.79955211,2611.4,2611.3,16.82093365]
["bitfinex-derivatives","ETHF0:USTF0",1723932992975,0.79955211,2611.4,2611.3,16.82056346]
["bitfinex-derivatives","ETHF0:USTF0",1723932993371,0.79955211,2611.4,2611.3,18.31437736]
["bitfinex-derivatives","ETHF0:USTF0",1723932994666,0.71578095,2611.4,2611.3,18.31437736]
["bitfinex-derivatives","ETHF0:USTF0",1723932995273,0.71578095,2611.4,2611.3,17.81617989]
["bitfinex-derivatives","ETHF0:USTF0",1723932995876,0.71578095,2611.4,2611.3,18.31437736]
["bitfinex-derivatives","ETHF0:USTF0",1723932997370,0.71578095,2611.4,2611.3,18.31438004]
["bitfinex-derivatives","ETHF0:USTF0",1723932998180,0.71578095,2611.4,2611.3,16.82056614]
["bitfinex-derivatives","ETHF0:USTF0",1723932998878,0.71578095,2611.4,2611.3,14.90607534]
["bitfinex-derivatives","ETHF0:USTF0",1723932999074,0.71578095,2611.4,2611.3,17.81580124]
["bitfinex-derivatives","ETHF0:USTF0",1723933000576,0.71578095,2611.4,2611.3,15.90127205]
["bitfinex-derivatives","ETHF0:USTF0",1723933002183,0.71578095,2611.4,2611.3,17.81580982]
["bitfinex-derivatives","ETHF0:USTF0",1723933002784,0.71578095,2611.4,2611.3,16.82061311]
["bitfinex-derivatives","ETHF0:USTF0",1723933003285,0.71578095,2611.4,2611.3,17.81532217]
["bitfinex-derivatives","ETHF0:USTF0",1723933003778,0.00338095,2611.4,2611.3,18.31442701]
["bitfinex-derivatives","ETHF0:USTF0",1723933004785,0.00338095,2611.4,2611.3,21.52222701]
["bitfinex-derivatives","ETHF0:USTF0",1723933005283,0.00338095,2611.4,2611.3,22.45871588]
["bitfinex-derivatives","ETHF0:USTF0",1723933005483,0.00338095,2611.4,2611.3,22.95808701]
["bitfinex-derivatives","ETHF0:USTF0",1723933005678,0.00338095,2611.4,2611.3,21.46427311]
["bitfinex-derivatives","ETHF0:USTF0",1723933005880,0.00338095,2611.4,2611.3,22.45873968]
["bitfinex-derivatives","ETHF0:USTF0",1723933006585,0.00338095,2611.4,2611.3,22.95803395]
["bitfinex-derivatives","ETHF0:USTF0",1723933008181,0.00338095,2611.4,2611.3,26.78763395]
["bitfinex-derivatives","ETHF0:USTF0",1723933009777,0.00338095,2611.4,2611.3,26.72968005]
["bitfinex-derivatives","ETHF0:USTF0",1723933009983,0.00573822,2611.6,2611.5,2.8715]
["bitfinex-derivatives","ETHF0:USTF0",1723933010284,0.00573822,2611.6,2611.5,17.5971092]
["bitfinex-derivatives","ETHF0:USTF0",1723933010492,0.00573822,2611.6,2611.5,23.34039391]
["bitfinex-derivatives","ETHF0:USTF0",1723933010885,0.00917979,2611.6,2611.5,23.34039391]
["bitfinex-derivatives","ETHF0:USTF0",1723933011088,0.00917979,2611.6,2611.5,23.34018407]
["bitfinex-derivatives","ETHF0:USTF0",1723933012586,0.00917979,2611.6,2611.5,23.64566037]
["bitfinex-derivatives","ETHF0:USTF0",1723933014189,0.00917979,2611.6,2611.5,25.08141037]
["bitfinex-derivatives","ETHF0:USTF0",1723933014486,0.3451,2611.9,2611.8,1.43559]
["bitfinex-derivatives","ETHF0:USTF0",1723933014689,0.3451,2611.9,2611.8,5.74539]
["bitfinex-derivatives","ETHF0:USTF0",1723933014989,0.3617,2612.0,2611.9,13.6789258]
["bitfinex-derivatives","ETHF0:USTF0",1723933015184,0.3617,2612.0,2611.9,9.53190721]
["bitfinex-derivatives","ETHF0:USTF0",1723933015488,0.3665217,2612.0,2611.9,5.58254859]
["bitfinex-derivatives","ETHF0:USTF0",1723933020801,0.3665217,2612.0,2611.9,5.24901859]
["bitfinex-derivatives","ETHF0:USTF0",1723933022186,4.1953217,2612.0,2611.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723933023785,0.3665217,2612.0,2611.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723933023985,4.1953217,2612.0,2611.9,2.53753]
["bitfinex-derivatives","ETHF0:USTF0",1723933024188,4.1953217,2612.0,2611.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723933027886,10.6308017,2612.0,2611.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723933028308,10.71453312,2612.0,2611.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723933028594,10.71453298,2612.0,2611.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723933028793,10.6308017,2612.0,2611.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723933029192,1.43553,2611.9,2611.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723933029400,1.43559,2611.8,2611.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723933029592,1.4357,2611.6,2611.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723933029790,1.51943307,2611.6,2611.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723933029986,10.34823307,2611.6,2611.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723933030496,10.72163307,2611.6,2611.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723933030800,1.43581,2611.4,2611.3,0.00312942]
["bitfinex-derivatives","ETHF0:USTF0",1723933030985,1.43581,2611.4,2611.3,1.10512942]
["bitfinex-derivatives","ETHF0:USTF0",1723933031189,10.26541,2611.4,2611.3,1.10512942]
["bitfinex-derivatives","ETHF0:USTF0",1723933032199,10.34918818,2611.4,2611.3,1.10512942]
["bitfinex-derivatives","ETHF0:USTF0",1723933032403,8.91337818,2611.4,2611.3,1.10512942]
["bitfinex-derivatives","ETHF0:USTF0",1723933032698,9.27037818,2611.4,2611.3,1.10512942]
["bitfinex-derivatives","ETHF0:USTF0",1723933033098,9.27037832,2611.4,2611.3,2.54098942]
["bitfinex-derivatives","ETHF0:USTF0",1723933033399,4.1866,2611.4,2611.3,2.54098942]
["bitfinex-derivatives","ETHF0:USTF0",1723933038800,0.3734,2611.6,2611.5,1.43575]
["bitfinex-derivatives","ETHF0:USTF0",1723933039002,0.3734,2611.6,2611.5,2.53775]
["bitfinex-derivatives","ETHF0:USTF0",1723933042106,0.3773,2611.8,2611.7,1.43564]
["bitfinex-derivatives","ETHF0:USTF0",1723933042314,0.08375264,2611.8,2611.7,2.53764]
["bitfinex-derivatives","ETHF0:USTF0",1723933042903,0.3769,2611.9,2611.8,1.43559]
["bitfinex-derivatives","ETHF0:USTF0",1723933043108,0.46064463,2611.9,2611.8,1.43559]
["bitfinex-derivatives","ETHF0:USTF0",1723933043311,4.28944463,2611.9,2611.8,1.43559]
["bitfinex-derivatives","ETHF0:USTF0",1723933043910,4.28944432,2611.9,2611.8,1.43559]
["bitfinex-derivatives","ETHF0:USTF0",1723933044302,0.08374432,2611.9,2611.8,1.43559]
["bitfinex-derivatives","ETHF0:USTF0",1723933044607,3.91254432,2611.9,2611.8,1.43559]
["bitfinex-derivatives","ETHF0:USTF0",1723933046512,3.91254392,2611.9,2611.8,1.43559]
["bitfinex-derivatives","ETHF0:USTF0",1723933048113,1.43562,2611.8,2611.6,3.5745]
["bitfinex-derivatives","ETHF0:USTF0",1723933048413,0.08374663,2611.7,2611.6,4.64347]
["bitfinex-derivatives","ETHF0:USTF0",1723933048609,0.08374663,2611.7,2611.6,5.74547]
["bitfinex-derivatives","ETHF0:USTF0",1723933048910,3.91254663,2611.7,2611.6,5.74547]
["bitfinex-derivatives","ETHF0:USTF0",1723933050416,0.08374663,2611.7,2611.6,5.74547]
["bitfinex-derivatives","ETHF0:USTF0",1723933050599,1.43553,2611.9,2611.6,5.74546]
["bitfinex-derivatives","ETHF0:USTF0",1723933050812,0.08374644,2611.8,2611.7,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1723933051215,1.51933644,2611.8,2611.7,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1723933052007,0.08374644,2611.8,2611.7,2.88044]
["bitfinex-derivatives","ETHF0:USTF0",1723933053803,1.51933644,2611.8,2611.7,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1723933054009,1.51933644,2611.8,2611.7,2.88044]
["bitfinex-derivatives","ETHF0:USTF0",1723933054216,0.3817217,2612.0,2611.7,2.88044]
["bitfinex-derivatives","ETHF0:USTF0",1723933054217,1.43557,2611.9,2611.7,2.88044]
["bitfinex-derivatives","ETHF0:USTF0",1723933054409,0.0837472,2611.8,2611.7,2.88044]
["bitfinex-derivatives","ETHF0:USTF0",1723933054914,0.08374637,2611.8,2611.7,2.88044]
["bitfinex-derivatives","ETHF0:USTF0",1723933055710,1.51933637,2611.8,2611.7,2.88044]
["bitfinex-derivatives","ETHF0:USTF0",1723933057114,0.08374637,2611.8,2611.7,2.88044]
["bitfinex-derivatives","ETHF0:USTF0",1723933057317,1.51933637,2611.8,2611.7,2.88044]
["bitfinex-derivatives","ETHF0:USTF0",1723933057815,1.43557,2611.9,2611.7,2.88044]
["bitfinex-derivatives","ETHF0:USTF0",1723933058011,0.0837463,2611.8,2611.7,2.88044]
["bitfinex-derivatives","ETHF0:USTF0",1723933058211,1.5193363,2611.8,2611.7,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1723933058412,1.43559,2611.8,2611.7,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1723933058607,1.51933634,2611.8,2611.7,2.88044]
["bitfinex-derivatives","ETHF0:USTF0",1723933058819,1.51933634,2611.8,2611.3,5.64035791]
["bitfinex-derivatives","ETHF0:USTF0",1723933058820,10.01454634,2611.8,2611.3,3.21092942]
["bitfinex-derivatives","ETHF0:USTF0",1723933059009,1.43581,2611.4,2611.3,1.10512942]
["bitfinex-derivatives","ETHF0:USTF0",1723933059310,1.51955634,2611.4,2611.3,1.10512942]
["bitfinex-derivatives","ETHF0:USTF0",1723933059517,1.51955634,2611.4,2611.1,0.36183822]
["bitfinex-derivatives","ETHF0:USTF0",1723933059518,11.45115634,2611.4,2611.1,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1723933059706,0.08374634,2611.3,2611.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723933059907,0.08374634,2611.3,2611.2,2.53792]
["bitfinex-derivatives","ETHF0:USTF0",1723933059908,5.26546,2611.3,2611.2,2.53792]
["bitfinex-derivatives","ETHF0:USTF0",1723933060117,5.34920634,2611.3,2611.2,2.53792]
["bitfinex-derivatives","ETHF0:USTF0",1723933060420,3.91334634,2611.3,2611.2,2.53792]
["bitfinex-derivatives","ETHF0:USTF0",1723933060617,3.91334634,2611.3,2611.2,2.54157642]
["bitfinex-derivatives","ETHF0:USTF0",1723933061216,5.34920634,2611.3,2611.2,2.54157642]
["bitfinex-derivatives","ETHF0:USTF0",1723933062419,5.34924995,2611.3,2611.2,2.54157642]
["bitfinex-derivatives","ETHF0:USTF0",1723933063007,5.34924995,2611.3,2611.2,1.10565642]
["bitfinex-derivatives","ETHF0:USTF0",1723933064020,5.71084995,2611.3,2611.2,1.10565642]
["bitfinex-derivatives","ETHF0:USTF0",1723933064316,6.06874995,2611.3,2611.2,1.10565642]
["bitfinex-derivatives","ETHF0:USTF0",1723933066612,6.06875803,2611.3,2611.2,1.10565642]
["bitfinex-derivatives","ETHF0:USTF0",1723933067119,5.98496,2611.3,2611.2,1.10565642]
["bitfinex-derivatives","ETHF0:USTF0",1723933067317,6.06875799,2611.3,2611.2,1.10565642]
["bitfinex-derivatives","ETHF0:USTF0",1723933067518,6.44015799,2611.3,2611.2,1.10565642]
["bitfinex-derivatives","ETHF0:USTF0",1723933068719,6.08225799,2611.3,2611.2,1.10565642]
["bitfinex-derivatives","ETHF0:USTF0",1723933070830,6.08225432,2611.3,2611.2,1.10565642]
["bitfinex-derivatives","ETHF0:USTF0",1723933072517,1.51965432,2611.3,2611.2,1.10565642]
["bitfinex-derivatives","ETHF0:USTF0",1723933072716,1.51965432,2611.3,2611.2,1.84205642]
["bitfinex-derivatives","ETHF0:USTF0",1723933073024,1.51965432,2611.3,2611.2,3.27797642]
["bitfinex-derivatives","ETHF0:USTF0",1723933073223,1.51965432,2611.3,2611.2,1.84205642]
["bitfinex-derivatives","ETHF0:USTF0",1723933074233,0.08379432,2611.3,2611.2,3.27797642]
["bitfinex-derivatives","ETHF0:USTF0",1723933074929,1.51965432,2611.3,2611.2,3.27797642]
["bitfinex-derivatives","ETHF0:USTF0",1723933075129,5.34925432,2611.3,2611.2,3.27797642]
["bitfinex-derivatives","ETHF0:USTF0",1723933075725,1.51965432,2611.3,2611.2,3.27797642]
["bitfinex-derivatives","ETHF0:USTF0",1723933076326,0.08379432,2611.3,2611.2,3.27797642]
["bitfinex-derivatives","ETHF0:USTF0",1723933078616,1.51965432,2611.3,2611.2,3.27797642]
["bitfinex-derivatives","ETHF0:USTF0",1723933078817,1.51965432,2611.3,2611.2,1.84205642]
["bitfinex-derivatives","ETHF0:USTF0",1723933079012,1.51965432,2611.3,2611.2,3.27797642]
["bitfinex-derivatives","ETHF0:USTF0",1723933079228,1.51965348,2611.3,2611.2,3.27797642]
["bitfinex-derivatives","ETHF0:USTF0",1723933079631,1.43586,2611.3,2611.2,3.27797642]
["bitfinex-derivatives","ETHF0:USTF0",1723933079824,5.26552,2611.2,2610.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723933080028,1.43614,2610.8,2610.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723933080229,1.51993298,2610.8,2610.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723933080423,11.78647298,2610.8,2610.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723933080626,12.48377298,2610.8,2610.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723933080819,14.48841908,2610.8,2610.7,1.10521395]
["bitfinex-derivatives","ETHF0:USTF0",1723933081025,9.48841908,2610.8,2610.7,1.10521395]
["bitfinex-derivatives","ETHF0:USTF0",1723933081633,7.48382885,2610.8,2610.7,1.10521395]
["bitfinex-derivatives","ETHF0:USTF0",1723933082026,7.39998,2610.8,2610.7,1.10521395]
["bitfinex-derivatives","ETHF0:USTF0",1723933082228,7.48382588,2610.8,2610.7,1.10521395]
["bitfinex-derivatives","ETHF0:USTF0",1723933082531,7.48382588,2610.8,2610.7,0.00321395]
["bitfinex-derivatives","ETHF0:USTF0",1723933083836,6.04768588,2610.8,2610.7,0.00321395]
["bitfinex-derivatives","ETHF0:USTF0",1723933084521,1.51998588,2610.8,2610.7,0.00321395]
["bitfinex-derivatives","ETHF0:USTF0",1723933084725,1.51998588,2610.8,2610.7,0.70931395]
["bitfinex-derivatives","ETHF0:USTF0",1723933084923,1.51998588,2610.8,2610.7,1.08741395]
["bitfinex-derivatives","ETHF0:USTF0",1723933086339,1.51998195,2610.8,2610.7,1.08741395]
["bitfinex-derivatives","ETHF0:USTF0",1723933089240,1.43614,2610.8,2610.7,1.08741395]
["bitfinex-derivatives","ETHF0:USTF0",1723933093543,1.51998157,2610.8,2610.7,1.08741395]
["bitfinex-derivatives","ETHF0:USTF0",1723933094834,1.51998174,2610.8,2610.7,1.08741395]
["bitfinex-derivatives","ETHF0:USTF0",1723933096844,1.51998174,2610.8,2610.7,2.52360395]
["bitfinex-derivatives","ETHF0:USTF0",1723933097028,1.51998174,2610.8,2610.7,1.08741395]
["bitfinex-derivatives","ETHF0:USTF0",1723933099250,1.43614,2610.8,2610.7,2.52360395]
["bitfinex-derivatives","ETHF0:USTF0",1723933099546,1.51998071,2610.8,2610.7,2.52360395]
["bitfinex-derivatives","ETHF0:USTF0",1723933101749,0.08384071,2610.8,2610.7,2.52360395]
["bitfinex-derivatives","ETHF0:USTF0",1723933102647,0.08384071,2610.8,2610.7,10.99799395]
["bitfinex-derivatives","ETHF0:USTF0",1723933102843,5.58079023,2611.5,2610.8,1.43614]
["bitfinex-derivatives","ETHF0:USTF0",1723933103046,5.58079023,2611.5,2610.7,26.49327354]
["bitfinex-derivatives","ETHF0:USTF0",1723933103047,0.08380606,2611.4,2611.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723933103358,1.43584,2611.4,2611.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723933103554,1.5196367,2611.4,2611.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723933103850,0.0837967,2611.4,2611.3,2.53786]
["bitfinex-derivatives","ETHF0:USTF0",1723933104750,1.5196067,2611.4,2611.3,2.53786]
["bitfinex-derivatives","ETHF0:USTF0",1723933104953,0.0837967,2611.4,2611.3,2.53786]
["bitfinex-derivatives","ETHF0:USTF0",1723933106152,1.43575,2611.5,2611.3,2.53786]
["bitfinex-derivatives","ETHF0:USTF0",1723933106342,0.08378159,2611.4,2611.3,2.53786]
["bitfinex-derivatives","ETHF0:USTF0",1723933106838,1.43564,2611.8,2611.6,1.43569]
["bitfinex-derivatives","ETHF0:USTF0",1723933107044,1.51941275,2611.7,2611.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723933108042,0.08377275,2611.7,2611.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723933109947,0.08377275,2611.7,2611.6,2.5377]
["bitfinex-derivatives","ETHF0:USTF0",1723933111455,0.08376878,2611.7,2611.6,2.5377]
["bitfinex-derivatives","ETHF0:USTF0",1723933113054,0.0048217,2612.0,2611.9,1.43553]
["bitfinex-derivatives","ETHF0:USTF0",1723933113355,0.0048217,2612.0,2611.9,2.53753]
["bitfinex-derivatives","ETHF0:USTF0",1723933121451,0.0048217,2612.0,2611.9,2.90023]
["bitfinex-derivatives","ETHF0:USTF0",1723933144175,0.0048217,2612.0,2611.9,6.10803]
["bitfinex-derivatives","ETHF0:USTF0",1723933145174,0.0048217,2612.0,2611.9,2.90023]
["bitfinex-derivatives","ETHF0:USTF0",1723933145679,0.0048217,2612.0,2611.9,6.10803]
["bitfinex-derivatives","ETHF0:USTF0",1723933149181,0.08854683,2612.0,2611.9,6.10803]
["bitfinex-derivatives","ETHF0:USTF0",1723933151684,0.08854683,2612.0,2611.9,9.93683]
["bitfinex-derivatives","ETHF0:USTF0",1723933151877,0.07602277,2612.0,2611.9,11.37236]
["bitfinex-derivatives","ETHF0:USTF0",1723933152075,0.00573822,2612.2,2612.0,1.43548]
["bitfinex-derivatives","ETHF0:USTF0",1723933152277,0.00573822,2612.2,2612.1,3.90454375]
["bitfinex-derivatives","ETHF0:USTF0",1723933152578,0.00573822,2612.2,2612.1,9.82503088]
["bitfinex-derivatives","ETHF0:USTF0",1723933152872,0.00848526,2612.2,2612.1,11.73908491]
["bitfinex-derivatives","ETHF0:USTF0",1723933153076,0.00848526,2612.2,2612.1,13.65301023]
["bitfinex-derivatives","ETHF0:USTF0",1723933153480,0.00848526,2612.2,2612.1,13.65318317]
["bitfinex-derivatives","ETHF0:USTF0",1723933153684,0.00848526,2612.2,2612.1,11.73925785]
["bitfinex-derivatives","ETHF0:USTF0",1723933153990,0.00848526,2612.2,2612.1,13.65321722]
["bitfinex-derivatives","ETHF0:USTF0",1723933154372,0.00848526,2612.2,2612.1,11.73925785]
["bitfinex-derivatives","ETHF0:USTF0",1723933155089,0.00848526,2612.2,2612.1,13.65321671]
["bitfinex-derivatives","ETHF0:USTF0",1723933155383,0.00848526,2612.2,2612.1,12.65772002]
["bitfinex-derivatives","ETHF0:USTF0",1723933155584,0.00848526,2612.2,2612.1,13.65321562]
["bitfinex-derivatives","ETHF0:USTF0",1723933156589,0.00848526,2612.2,2612.1,13.65337058]
["bitfinex-derivatives","ETHF0:USTF0",1723933156884,0.00848526,2612.2,2612.1,12.65772002]
["bitfinex-derivatives","ETHF0:USTF0",1723933157187,0.00848526,2612.2,2612.1,11.73938546]
["bitfinex-derivatives","ETHF0:USTF0",1723933157490,0.00848526,2612.2,2612.1,13.65337091]
["bitfinex-derivatives","ETHF0:USTF0",1723933157681,0.00848526,2612.2,2612.1,14.14812934]
["bitfinex-derivatives","ETHF0:USTF0",1723933157883,0.00848526,2612.2,2612.1,12.65774661]
["bitfinex-derivatives","ETHF0:USTF0",1723933158081,0.00848526,2612.2,2612.1,14.14812934]
["bitfinex-derivatives","ETHF0:USTF0",1723933158878,0.00848526,2612.2,2612.1,18.79134934]
["bitfinex-derivatives","ETHF0:USTF0",1723933159187,0.00848526,2612.2,2612.1,16.25392934]
["bitfinex-derivatives","ETHF0:USTF0",1723933159385,0.00848526,2612.2,2612.1,17.35592934]
["bitfinex-derivatives","ETHF0:USTF0",1723933159591,0.00848526,2612.2,2612.1,15.86554661]
["bitfinex-derivatives","ETHF0:USTF0",1723933160086,0.00848526,2612.2,2612.1,17.35592934]
["bitfinex-derivatives","ETHF0:USTF0",1723933160394,0.00848526,2612.2,2612.1,15.86554661]
["bitfinex-derivatives","ETHF0:USTF0",1723933161779,0.00848526,2612.2,2612.1,16.86135891]
["bitfinex-derivatives","ETHF0:USTF0",1723933161979,0.00848526,2612.2,2612.1,16.86133115]
["bitfinex-derivatives","ETHF0:USTF0",1723933162180,0.00848526,2612.2,2612.1,15.86554661]
["bitfinex-derivatives","ETHF0:USTF0",1723933162588,0.00848526,2612.2,2612.1,16.86129339]
["bitfinex-derivatives","ETHF0:USTF0",1723933164094,0.09217458,2612.2,2612.1,16.86129339]
["bitfinex-derivatives","ETHF0:USTF0",1723933164286,0.09217458,2612.2,2612.1,11.11930794]
["bitfinex-derivatives","ETHF0:USTF0",1723933164491,0.09217459,2612.2,2612.1,7.11276678]
["bitfinex-derivatives","ETHF0:USTF0",1723933165386,0.09217459,2612.2,2612.1,9.02674515]
["bitfinex-derivatives","ETHF0:USTF0",1723933165586,0.09217459,2612.2,2612.1,7.11276678]
["bitfinex-derivatives","ETHF0:USTF0",1723933167888,0.00848526,2612.2,2612.1,7.11276678]
["bitfinex-derivatives","ETHF0:USTF0",1723933168088,0.09217459,2612.2,2612.1,7.11276678]
["bitfinex-derivatives","ETHF0:USTF0",1723933172001,0.09217479,2612.2,2612.1,7.11276678]
["bitfinex-derivatives","ETHF0:USTF0",1723933172589,0.09217479,2612.2,2612.1,6.74096678]
["bitfinex-derivatives","ETHF0:USTF0",1723933173484,0.09217569,2612.2,2612.1,6.74096678]
["bitfinex-derivatives","ETHF0:USTF0",1723933173789,5.35554569,2612.2,2612.1,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1723933173989,2.87084,2612.1,2612.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723933174190,1.43553,2611.9,2611.8,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1723933174390,1.51922043,2611.9,2611.8,1.10773822]
["bitfinex-derivatives","ETHF0:USTF0",1723933175987,1.51925471,2611.9,2611.8,1.10773822]
["bitfinex-derivatives","ETHF0:USTF0",1723933176395,0.08372494,2611.9,2611.8,2.54332822]
["bitfinex-derivatives","ETHF0:USTF0",1723933178004,0.08372494,2611.9,2611.8,2.90512822]
["bitfinex-derivatives","ETHF0:USTF0",1723933178201,0.08372494,2611.9,2611.8,3.26802822]
["bitfinex-derivatives","ETHF0:USTF0",1723933180305,0.3535,2612.0,2611.9,1.43553]
["bitfinex-derivatives","ETHF0:USTF0",1723933180507,0.43721734,2612.0,2611.9,1.43553]
["bitfinex-derivatives","ETHF0:USTF0",1723933184093,0.3535,2612.0,2611.9,1.43553]
["bitfinex-derivatives","ETHF0:USTF0",1723933184297,0.43721741,2612.0,2611.9,1.43553]
["bitfinex-derivatives","ETHF0:USTF0",1723933188602,0.43721831,2612.0,2611.9,1.43553]
["bitfinex-derivatives","ETHF0:USTF0",1723933190292,0.43721831,2612.0,2611.8,3.26799822]
["bitfinex-derivatives","ETHF0:USTF0",1723933190492,0.08371831,2611.9,2611.8,3.26799822]
["bitfinex-derivatives","ETHF0:USTF0",1723933191506,0.08371831,2611.9,2611.8,1.83243822]
["bitfinex-derivatives","ETHF0:USTF0",1723933191702,1.51924831,2611.9,2611.8,1.10773822]
["bitfinex-derivatives","ETHF0:USTF0",1723933192296,1.51925486,2611.9,2611.8,1.10773822]
["bitfinex-derivatives","ETHF0:USTF0",1723933194908,1.51925486,2611.9,2611.8,1.47493822]
["bitfinex-derivatives","ETHF0:USTF0",1723933195807,0.08372486,2611.9,2611.8,1.47493822]
["bitfinex-derivatives","ETHF0:USTF0",1723933196007,2.15792,2612.0,2611.8,1.47493822]
["bitfinex-derivatives","ETHF0:USTF0",1723933196212,0.08372195,2611.9,2611.8,1.47493822]
["bitfinex-derivatives","ETHF0:USTF0",1723933196705,1.51925195,2611.9,2611.8,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1723933196903,1.51925195,2611.9,2611.8,1.10773822]
["bitfinex-derivatives","ETHF0:USTF0",1723933197412,0.08372262,2611.9,2611.8,2.54331822]
["bitfinex-derivatives","ETHF0:USTF0",1723933197711,0.08372262,2611.9,2611.8,1.10773822]
["bitfinex-derivatives","ETHF0:USTF0",1723933198213,1.51925262,2611.9,2611.8,1.10773822]
["bitfinex-derivatives","ETHF0:USTF0",1723933199013,0.08372262,2611.9,2611.8,1.10773822]
["bitfinex-derivatives","ETHF0:USTF0",1723933199915,0.08372262,2611.9,2611.8,2.54332822]
["bitfinex-derivatives","ETHF0:USTF0",1723933201602,0.08372262,2611.9,2611.8,1.10773822]
["bitfinex-derivatives","ETHF0:USTF0",1723933201603,1.51925262,2611.9,2611.8,1.10773822]
["bitfinex-derivatives","ETHF0:USTF0",1723933201811,5.69015262,2611.9,2611.8,1.10773822]
["bitfinex-derivatives","ETHF0:USTF0",1723933202922,0.08372262,2611.9,2611.8,1.10773822]
["bitfinex-derivatives","ETHF0:USTF0",1723933203323,1.51925262,2611.9,2611.8,1.10773822]
["bitfinex-derivatives","ETHF0:USTF0",1723933203819,0.08372262,2611.9,2611.8,1.10773822]
["bitfinex-derivatives","ETHF0:USTF0",1723933204521,0.08372262,2611.9,2611.8,2.54332822]
["bitfinex-derivatives","ETHF0:USTF0",1723933204924,0.08372262,2611.9,2611.8,5.75112822]
["bitfinex-derivatives","ETHF0:USTF0",1723933206219,0.08372262,2611.9,2611.8,2.54332822]
["bitfinex-derivatives","ETHF0:USTF0",1723933206603,2.16200526,2612.2,2611.9,1.43551]
["bitfinex-derivatives","ETHF0:USTF0",1723933206817,0.08371823,2612.1,2612.0,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1723933207123,0.08371823,2612.1,2612.0,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1723933207124,0.08371822,2612.1,2612.0,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1723933207917,5.34793822,2612.1,2612.0,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1723933208127,5.34793822,2612.1,2612.0,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1723933208929,0.08371822,2612.1,2612.0,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1723933209619,0.08371822,2612.1,2612.0,2.88348]
["bitfinex-derivatives","ETHF0:USTF0",1723933211016,0.00848526,2612.2,2612.1,1.43542]
["bitfinex-derivatives","ETHF0:USTF0",1723933211213,0.09220118,2612.2,2612.1,1.43542]
["bitfinex-derivatives","ETHF0:USTF0",1723933212918,2.09841367,2612.2,2612.1,1.43542]
["bitfinex-derivatives","ETHF0:USTF0",1723933213421,5.92641367,2612.2,2612.1,1.43542]
["bitfinex-derivatives","ETHF0:USTF0",1723933213716,2.09841367,2612.2,2612.1,1.43542]
["bitfinex-derivatives","ETHF0:USTF0",1723933214212,3.92020118,2612.2,2612.1,1.43542]
["bitfinex-derivatives","ETHF0:USTF0",1723933214413,5.92641367,2612.2,2612.1,1.43542]
["bitfinex-derivatives","ETHF0:USTF0",1723933214617,2.09841367,2612.2,2612.1,1.43542]
["bitfinex-derivatives","ETHF0:USTF0",1723933215018,5.92641367,2612.2,2612.1,1.43542]
["bitfinex-derivatives","ETHF0:USTF0",1723933215217,2.09841367,2612.2,2612.1,1.43542]
["bitfinex-derivatives","ETHF0:USTF0",1723933215723,5.92641367,2612.2,2612.1,1.43542]
["bitfinex-derivatives","ETHF0:USTF0",1723933216022,2.09841367,2612.2,2612.1,1.43542]
["bitfinex-derivatives","ETHF0:USTF0",1723933216421,5.92641367,2612.2,2612.1,1.43542]
["bitfinex-derivatives","ETHF0:USTF0",1723933216623,2.09841367,2612.2,2612.1,1.43542]
["bitfinex-derivatives","ETHF0:USTF0",1723933216814,5.92641367,2612.2,2612.1,1.80292]
["bitfinex-derivatives","ETHF0:USTF0",1723933217319,2.09841367,2612.2,2612.1,1.80292]
["bitfinex-derivatives","ETHF0:USTF0",1723933217916,5.92641367,2612.2,2612.1,1.80292]
["bitfinex-derivatives","ETHF0:USTF0",1723933218223,2.09992272,2612.2,2612.1,1.80292]
["bitfinex-derivatives","ETHF0:USTF0",1723933218425,5.92792272,2612.2,2612.1,1.80292]
["bitfinex-derivatives","ETHF0:USTF0",1723933218622,5.9282177,2612.2,2612.1,1.80292]
["bitfinex-derivatives","ETHF0:USTF0",1723933218924,5.84450178,2612.2,2612.1,1.80292]
["bitfinex-derivatives","ETHF0:USTF0",1723933219119,3.92020115,2612.2,2612.1,1.80292]
["bitfinex-derivatives","ETHF0:USTF0",1723933219511,0.09220115,2612.2,2612.1,1.80292]
["bitfinex-derivatives","ETHF0:USTF0",1723933222030,2.60359442,2612.2,2612.1,1.80292]
["bitfinex-derivatives","ETHF0:USTF0",1723933222228,0.09220115,2612.2,2612.1,1.80292]
["bitfinex-derivatives","ETHF0:USTF0",1723933222527,4.03896442,2612.2,2612.1,1.80292]
["bitfinex-derivatives","ETHF0:USTF0",1723933223031,4.03896537,2612.2,2612.1,1.80292]
["bitfinex-derivatives","ETHF0:USTF0",1723933223321,4.03896537,2612.2,2612.1,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1723933223527,1.43548,2612.0,2611.9,2.45354678]
["bitfinex-derivatives","ETHF0:USTF0",1723933223713,3.52798234,2612.0,2611.9,2.45354678]
["bitfinex-derivatives","ETHF0:USTF0",1723933224124,3.52798234,2612.0,2611.9,2.09774678]
["bitfinex-derivatives","ETHF0:USTF0",1723933224632,3.52798325,2612.0,2611.9,2.09774678]
["bitfinex-derivatives","ETHF0:USTF0",1723933227119,3.5279831,2612.0,2611.9,2.09774678]
["bitfinex-derivatives","ETHF0:USTF0",1723933228521,2.0925031,2612.0,2611.9,2.09774678]
["bitfinex-derivatives","ETHF0:USTF0",1723933229117,2.0925031,2612.0,2611.9,3.53327678]
["bitfinex-derivatives","ETHF0:USTF0",1723933229317,2.0925031,2612.0,2611.9,2.09774678]
["bitfinex-derivatives","ETHF0:USTF0",1723933229727,3.5279831,2612.0,2611.9,2.09774678]
["bitfinex-derivatives","ETHF0:USTF0",1723933230539,14.8942631,2612.0,2611.9,0.99574678]
["bitfinex-derivatives","ETHF0:USTF0",1723933230824,1.43581,2611.4,2611.3,3.59009969]
["bitfinex-derivatives","ETHF0:USTF0",1723933231134,3.52875711,2611.4,2611.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723933231326,7.35835711,2611.4,2611.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723933231720,7.88681007,2611.4,2611.1,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1723933231918,3.44402205,2611.2,2611.1,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1723933232134,3.52779941,2611.2,2611.1,1.46803822]
["bitfinex-derivatives","ETHF0:USTF0",1723933232521,1.51969736,2611.2,2611.1,1.46803822]
["bitfinex-derivatives","ETHF0:USTF0",1723933233618,0.08377736,2611.2,2611.1,1.46803822]
["bitfinex-derivatives","ETHF0:USTF0",1723933235225,0.08379199,2611.2,2611.1,1.46803822]
["bitfinex-derivatives","ETHF0:USTF0",1723933236225,1.51971199,2611.2,2611.1,1.46803822]
["bitfinex-derivatives","ETHF0:USTF0",1723933238236,5.34931199,2611.2,2611.1,1.10773822]
["bitfinex-derivatives","ETHF0:USTF0",1723933238635,5.34931286,2611.2,2611.1,1.10773822]
["bitfinex-derivatives","ETHF0:USTF0",1723933240128,5.26552,2611.2,2611.1,1.10773822]
["bitfinex-derivatives","ETHF0:USTF0",1723933248741,5.26552,2611.2,2611.1,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1723933249641,6.70144,2611.2,2611.1,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1723933249846,11.09505255,2611.2,2611.1,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1723933250236,16.09505255,2611.2,2611.1,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1723933251442,16.01124,2611.2,2611.1,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1723933251641,16.09506483,2611.2,2611.1,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1723933252247,11.09506483,2611.2,2611.1,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1723933255845,9.99306483,2611.2,2611.1,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1723933260148,9.99305639,2611.2,2611.1,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1723933261248,9.99306368,2611.2,2611.1,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1723933262356,9.90924,2611.2,2611.1,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1723933262651,9.99306386,2611.2,2611.1,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1723933263960,2.87216,2610.9,2610.8,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1723933264252,2.87216,2610.9,2610.7,0.00321395]
["bitfinex-derivatives","ETHF0:USTF0",1723933264253,2.87228,2610.8,2610.7,0.00321395]
["bitfinex-derivatives","ETHF0:USTF0",1723933264447,7.50261822,2610.8,2610.7,0.00321395]
["bitfinex-derivatives","ETHF0:USTF0",1723933273161,9.51072027,2610.8,2610.7,0.00321395]
["bitfinex-derivatives","ETHF0:USTF0",1723933274254,9.14462027,2610.8,2610.7,0.00321395]
["bitfinex-derivatives","ETHF0:USTF0",1723933274466,4.30857,2610.7,2610.6,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1723933274765,4.30875,2610.6,2610.5,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1723933274947,7.60041582,2610.6,2610.5,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1723933275556,10.10483821,2610.6,2610.5,0.01012526]
["bitfinex-derivatives","ETHF0:USTF0",1723933276952,7.60041582,2610.6,2610.5,0.01012526]
["bitfinex-derivatives","ETHF0:USTF0",1723933277157,10.10483821,2610.6,2610.5,0.01012526]
["bitfinex-derivatives","ETHF0:USTF0",1723933277656,7.60041582,2610.6,2610.5,0.01012526]
["bitfinex-derivatives","ETHF0:USTF0",1723933278248,7.51655,2610.6,2610.5,0.01012526]
["bitfinex-derivatives","ETHF0:USTF0",1723933278450,7.60041974,2610.6,2610.5,0.01012526]
["bitfinex-derivatives","ETHF0:USTF0",1723933280663,11.43081974,2610.6,2610.5,0.01012526]
["bitfinex-derivatives","ETHF0:USTF0",1723933280861,1.43658,2610.0,2609.9,1.7837]
["bitfinex-derivatives","ETHF0:USTF0",1723933281856,1.44020723,2610.0,2609.9,1.78815325]
["bitfinex-derivatives","ETHF0:USTF0",1723933283058,2.54220723,2610.0,2609.9,0.35155325]
["bitfinex-derivatives","ETHF0:USTF0",1723933283258,2.62609733,2610.0,2609.9,0.35155325]
["bitfinex-derivatives","ETHF0:USTF0",1723933283761,2.62609733,2610.0,2609.9,0.00445325]
["bitfinex-derivatives","ETHF0:USTF0",1723933283762,4.06267733,2610.0,2609.9,0.00445325]
["bitfinex-derivatives","ETHF0:USTF0",1723933283955,1.43691,2609.4,2609.3,1.79134]
["bitfinex-derivatives","ETHF0:USTF0",1723933284154,1.43691,2609.4,2609.3,2.15954]
["bitfinex-derivatives","ETHF0:USTF0",1723933284455,1.43691,2609.4,2609.3,5.99154]
["bitfinex-derivatives","ETHF0:USTF0",1723933284657,1.43691,2609.4,2609.3,2.15954]
["bitfinex-derivatives","ETHF0:USTF0",1723933284859,1.43691,2609.4,2609.3,2.16372861]
["bitfinex-derivatives","ETHF0:USTF0",1723933285060,1.43691,2609.4,2609.3,0.72678861]
["bitfinex-derivatives","ETHF0:USTF0",1723933285266,1.43691,2609.4,2609.3,2.16374861]
["bitfinex-derivatives","ETHF0:USTF0",1723933287067,1.43687,2609.5,2609.4,1.43691]
["bitfinex-derivatives","ETHF0:USTF0",1723933287369,1.43687,2609.5,2609.4,1.80911]
["bitfinex-derivatives","ETHF0:USTF0",1723933288152,1.43687,2609.5,2609.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1723933289163,3.97575,2609.5,2609.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1723933289463,3.97575,2609.5,2609.3,0.72678861]
["bitfinex-derivatives","ETHF0:USTF0",1723933289464,1.43691,2609.4,2609.3,0.72678861]
["bitfinex-derivatives","ETHF0:USTF0",1723933289767,2.95777822,2609.4,2609.3,0.00418861]
["bitfinex-derivatives","ETHF0:USTF0",1723933290072,7.53567822,2609.4,2609.3,0.00418861]
["bitfinex-derivatives","ETHF0:USTF0",1723933290768,1.43707,2609.1,2609.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1723933291071,3.97614,2609.1,2609.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1723933291267,4.35164,2609.1,2609.0,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1723933291770,1.43724,2608.8,2608.7,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1723933292263,1.43724,2608.8,2608.7,0.72105896]
["bitfinex-derivatives","ETHF0:USTF0",1723933292866,2.53924,2608.8,2608.7,0.72105896]
["bitfinex-derivatives","ETHF0:USTF0",1723933293763,2.53924,2608.8,2608.7,2.15834896]
["bitfinex-derivatives","ETHF0:USTF0",1723933293960,1.43724,2608.8,2608.7,2.15834896]
["bitfinex-derivatives","ETHF0:USTF0",1723933294964,1.43724,2608.8,2608.7,0.72105896]
["bitfinex-derivatives","ETHF0:USTF0",1723933295881,1.44271822,2609.3,2609.1,1.43704]
["bitfinex-derivatives","ETHF0:USTF0",1723933296061,1.44271822,2609.3,2609.2,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1723933296770,0.00573822,2609.3,2609.2,6.36952]
["bitfinex-derivatives","ETHF0:USTF0",1723933297570,1.44269822,2609.3,2609.2,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1723933297770,2.54469822,2609.3,2609.2,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1723933298675,1.10773822,2609.3,2609.2,2.53672]
["bitfinex-derivatives","ETHF0:USTF0",1723933300679,2.54469822,2609.3,2609.2,2.53672]
["bitfinex-derivatives","ETHF0:USTF0",1723933300972,2.54469822,2609.3,2609.2,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1723933304181,2.88969822,2609.3,2609.2,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1723933305586,1.43702,2609.2,2608.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723933305776,1.43718,2608.9,2608.8,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1723933307879,1.43724,2608.8,2608.7,0.00375896]
["bitfinex-derivatives","ETHF0:USTF0",1723933308078,4.32188,2608.8,2608.7,0.00375896]
["bitfinex-derivatives","ETHF0:USTF0",1723933315388,1.43722,2608.9,2608.7,0.00375896]
["bitfinex-derivatives","ETHF0:USTF0",1723933315687,2.53913,2609.1,2608.7,5.04405896]
["bitfinex-derivatives","ETHF0:USTF0",1723933315882,0.3464,2609.2,2608.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723933316083,1.43702,2609.2,2609.1,1.43707]
["bitfinex-derivatives","ETHF0:USTF0",1723933316277,1.79232,2609.2,2609.0,1.78129]
["bitfinex-derivatives","ETHF0:USTF0",1723933317473,2.89432,2609.2,2609.0,1.78129]
["bitfinex-derivatives","ETHF0:USTF0",1723933318495,2.89432,2609.2,2609.1,1.43707]
["bitfinex-derivatives","ETHF0:USTF0",1723933318681,1.102,2609.2,2609.1,1.78537]
["bitfinex-derivatives","ETHF0:USTF0",1723933318988,1.10773822,2609.3,2609.2,1.43702]
["bitfinex-derivatives","ETHF0:USTF0",1723933319185,1.10773822,2609.3,2609.2,1.80322]
["bitfinex-derivatives","ETHF0:USTF0",1723933319780,0.00573822,2609.3,2609.2,1.80322]
["bitfinex-derivatives","ETHF0:USTF0",1723933321993,0.00573822,2609.3,2609.2,6.73802]
["bitfinex-derivatives","ETHF0:USTF0",1723933322487,0.00573822,2609.3,2609.2,5.63602]
["bitfinex-derivatives","ETHF0:USTF0",1723933322683,0.00573822,2609.3,2609.2,1.80322]
["bitfinex-derivatives","ETHF0:USTF0",1723933322887,1.10773822,2609.3,2609.2,1.80322]
["bitfinex-derivatives","ETHF0:USTF0",1723933323484,0.00573822,2609.3,2609.2,5.63602]
["bitfinex-derivatives","ETHF0:USTF0",1723933329090,0.08967689,2609.3,2609.2,5.63602]
["bitfinex-derivatives","ETHF0:USTF0",1723933331603,0.00573822,2609.3,2609.2,5.63602]
["bitfinex-derivatives","ETHF0:USTF0",1723933331899,0.08967844,2609.3,2609.2,5.63602]
["bitfinex-derivatives","ETHF0:USTF0",1723933332095,0.08967847,2609.3,2609.2,5.63602]
["bitfinex-derivatives","ETHF0:USTF0",1723933332787,0.08967865,2609.3,2609.2,5.63602]
["bitfinex-derivatives","ETHF0:USTF0",1723933336011,0.00573822,2609.3,2609.2,5.63602]
["bitfinex-derivatives","ETHF0:USTF0",1723933336395,0.00573822,2609.3,2609.2,6.73802]
["bitfinex-derivatives","ETHF0:USTF0",1723933336896,0.00573822,2609.3,2609.2,8.17504]
["bitfinex-derivatives","ETHF0:USTF0",1723933337208,0.00573822,2609.3,2609.2,6.73802]
["bitfinex-derivatives","ETHF0:USTF0",1723933337600,0.00573822,2609.3,2609.2,8.17504]
["bitfinex-derivatives","ETHF0:USTF0",1723933338091,0.00573822,2609.3,2609.2,17.47019248]
["bitfinex-derivatives","ETHF0:USTF0",1723933338290,13.02538579,2609.9,2609.2,17.47019248]
["bitfinex-derivatives","ETHF0:USTF0",1723933338291,1.99638579,2609.9,2609.2,16.03317248]
["bitfinex-derivatives","ETHF0:USTF0",1723933338495,0.08392881,2609.8,2609.7,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1723933338703,0.08392881,2609.8,2609.7,2.16414]
["bitfinex-derivatives","ETHF0:USTF0",1723933340002,2.54795678,2610.0,2609.9,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1723933340207,2.63185957,2610.0,2609.9,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1723933340808,1.19527957,2610.0,2609.9,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1723933341310,2.54795678,2610.0,2609.9,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1723933341502,2.63185959,2610.0,2609.9,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1723933342300,2.54795678,2610.0,2609.9,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1723933342506,1.43664,2609.9,2609.8,1.43668]
["bitfinex-derivatives","ETHF0:USTF0",1723933342702,1.52054264,2609.9,2609.8,1.43668]
["bitfinex-derivatives","ETHF0:USTF0",1723933343005,0.08390264,2609.9,2609.8,1.43668]
["bitfinex-derivatives","ETHF0:USTF0",1723933344105,2.54797678,2610.0,2609.8,1.43668]
["bitfinex-derivatives","ETHF0:USTF0",1723933345406,1.43663,2609.9,2609.8,1.43668]
["bitfinex-derivatives","ETHF0:USTF0",1723933345609,2.54798678,2610.0,2609.8,1.43668]
["bitfinex-derivatives","ETHF0:USTF0",1723933346102,2.54798678,2610.0,2609.7,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1723933346103,1.11137678,2610.0,2609.9,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1723933346303,1.19528052,2610.0,2609.9,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1723933346914,1.11137678,2610.0,2609.9,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1723933347504,0.00937678,2610.0,2609.9,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1723933351521,0.00937678,2610.0,2609.9,1.79823]
["bitfinex-derivatives","ETHF0:USTF0",1723933351826,1.79579,2610.4,2609.9,16.17932737]
["bitfinex-derivatives","ETHF0:USTF0",1723933351827,1.43637,2610.4,2609.9,16.17932737]
["bitfinex-derivatives","ETHF0:USTF0",1723933352118,0.3718,2610.3,2610.2,2.53847]
["bitfinex-derivatives","ETHF0:USTF0",1723933352310,0.3718,2610.3,2610.2,6.36967]
["bitfinex-derivatives","ETHF0:USTF0",1723933352920,0.37544556,2610.3,2610.2,6.36967]
["bitfinex-derivatives","ETHF0:USTF0",1723933353518,1.81185556,2610.3,2610.2,6.71477]
["bitfinex-derivatives","ETHF0:USTF0",1723933354322,1.81185556,2610.3,2610.2,5.61277]
["bitfinex-derivatives","ETHF0:USTF0",1723933354527,1.43651,2610.2,2610.0,1.43655]
["bitfinex-derivatives","ETHF0:USTF0",1723933354714,1.43652,2610.1,2610.0,1.43655]
["bitfinex-derivatives","ETHF0:USTF0",1723933354907,1.102,2610.1,2609.8,4.2968]
["bitfinex-derivatives","ETHF0:USTF0",1723933355221,1.43663,2609.9,2609.8,4.64449]
["bitfinex-derivatives","ETHF0:USTF0",1723933356013,2.53863,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723933357215,2.53863,2609.9,2609.8,4.64449]
["bitfinex-derivatives","ETHF0:USTF0",1723933357410,1.43663,2609.9,2609.8,4.64449]
["bitfinex-derivatives","ETHF0:USTF0",1723933357625,2.89802,2610.0,2609.9,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1723933358116,1.43663,2609.9,2609.8,4.64445]
["bitfinex-derivatives","ETHF0:USTF0",1723933358813,2.89801,2610.0,2609.8,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1723933359021,1.43663,2609.9,2609.8,5.74646]
["bitfinex-derivatives","ETHF0:USTF0",1723933359413,2.89802,2610.0,2609.8,5.74646]
["bitfinex-derivatives","ETHF0:USTF0",1723933359611,2.89802,2610.0,2609.9,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1723933360926,2.89802,2610.0,2609.8,5.74645]
["bitfinex-derivatives","ETHF0:USTF0",1723933361622,1.43663,2609.9,2609.8,5.74645]
["bitfinex-derivatives","ETHF0:USTF0",1723933362127,2.89801,2610.0,2609.9,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1723933362432,1.54529541,2610.0,2609.8,5.74644]
["bitfinex-derivatives","ETHF0:USTF0",1723933362732,1.79603,2610.0,2609.8,5.74644]
["bitfinex-derivatives","ETHF0:USTF0",1723933363115,1.43663,2609.9,2609.8,5.74644]
["bitfinex-derivatives","ETHF0:USTF0",1723933363316,1.52052862,2609.9,2609.8,5.74644]
["bitfinex-derivatives","ETHF0:USTF0",1723933363615,1.52052862,2609.9,2609.8,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1723933363815,1.52052862,2609.9,2609.8,5.74649]
["bitfinex-derivatives","ETHF0:USTF0",1723933365129,1.52052976,2609.9,2609.8,5.74649]
["bitfinex-derivatives","ETHF0:USTF0",1723933365319,1.52052976,2609.9,2609.8,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1723933365516,1.52052976,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723933366031,0.08389976,2609.9,2609.8,1.43669]
["bitfinex-derivatives","ETHF0:USTF0",1723933366221,0.08389976,2609.9,2609.8,4.64449]
["bitfinex-derivatives","ETHF0:USTF0",1723933366524,0.08389976,2609.9,2609.8,1.43669]
["bitfinex-derivatives","ETHF0:USTF0",1723933366723,1.52056976,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723933366921,0.08389976,2609.9,2609.7,1.43671]
["bitfinex-derivatives","ETHF0:USTF0",1723933367123,0.78789976,2609.8,2609.7,1.43671]
["bitfinex-derivatives","ETHF0:USTF0",1723933368228,0.43079976,2609.8,2609.7,1.43671]
["bitfinex-derivatives","ETHF0:USTF0",1723933369329,0.4308,2609.8,2609.7,1.43671]
["bitfinex-derivatives","ETHF0:USTF0",1723933371727,1.86749,2609.8,2609.7,1.43671]
["bitfinex-derivatives","ETHF0:USTF0",1723933372624,0.4308,2609.8,2609.7,1.43671]
["bitfinex-derivatives","ETHF0:USTF0",1723933376335,0.43080004,2609.8,2609.7,1.43671]
["bitfinex-derivatives","ETHF0:USTF0",1723933378724,1.86749004,2609.8,2609.7,1.43671]
["bitfinex-derivatives","ETHF0:USTF0",1723933378926,0.43080004,2609.8,2609.7,1.43671]
["bitfinex-derivatives","ETHF0:USTF0",1723933379533,0.08390004,2609.8,2609.7,1.43671]
["bitfinex-derivatives","ETHF0:USTF0",1723933381445,5.24545432,2610.0,2609.9,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1723933381739,5.32935354,2610.0,2609.9,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1723933383345,1.43665,2609.9,2609.8,1.43665]
["bitfinex-derivatives","ETHF0:USTF0",1723933383539,1.52054922,2609.9,2609.8,1.43665]
["bitfinex-derivatives","ETHF0:USTF0",1723933384037,0.08389922,2609.9,2609.8,1.43665]
["bitfinex-derivatives","ETHF0:USTF0",1723933384236,1.43663,2609.9,2609.8,1.43665]
["bitfinex-derivatives","ETHF0:USTF0",1723933384436,3.52556113,2609.9,2609.8,1.43665]
["bitfinex-derivatives","ETHF0:USTF0",1723933385436,2.08893113,2609.9,2609.8,1.43665]
["bitfinex-derivatives","ETHF0:USTF0",1723933386144,0.08389681,2609.9,2609.8,1.43665]
["bitfinex-derivatives","ETHF0:USTF0",1723933386340,2.08893113,2609.9,2609.8,1.43665]
["bitfinex-derivatives","ETHF0:USTF0",1723933386540,3.52556113,2609.9,2609.8,1.43665]
["bitfinex-derivatives","ETHF0:USTF0",1723933388640,3.52556348,2609.9,2609.8,1.43665]
["bitfinex-derivatives","ETHF0:USTF0",1723933390743,3.19093348,2609.9,2609.5,4.21142311]
["bitfinex-derivatives","ETHF0:USTF0",1723933390943,7.1834,2609.6,2609.5,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723933391245,7.1834,2609.6,2608.9,4.61434356]
["bitfinex-derivatives","ETHF0:USTF0",1723933391246,1.4371,2609.1,2608.9,4.61434356]
["bitfinex-derivatives","ETHF0:USTF0",1723933391443,1.53999916,2609.0,2608.7,4.20943252]
["bitfinex-derivatives","ETHF0:USTF0",1723933391646,1.52111916,2608.9,2608.7,1.44103896]
["bitfinex-derivatives","ETHF0:USTF0",1723933391950,2.62313916,2608.8,2608.7,1.44104896]
["bitfinex-derivatives","ETHF0:USTF0",1723933392431,1.18597992,2608.8,2608.7,1.44104896]
["bitfinex-derivatives","ETHF0:USTF0",1723933392851,1.43722,2608.9,2608.7,1.44104896]
["bitfinex-derivatives","ETHF0:USTF0",1723933393143,0.08397925,2608.8,2608.7,1.44104896]
["bitfinex-derivatives","ETHF0:USTF0",1723933394239,0.08397925,2608.8,2608.7,6.37664896]
["bitfinex-derivatives","ETHF0:USTF0",1723933394739,0.00574955,2609.0,2608.9,1.43718]
["bitfinex-derivatives","ETHF0:USTF0",1723933394939,0.08972479,2609.0,2608.9,1.43718]
["bitfinex-derivatives","ETHF0:USTF0",1723933395344,0.08972479,2609.0,2608.9,1.79528]
["bitfinex-derivatives","ETHF0:USTF0",1723933396247,0.08972479,2609.0,2608.9,2.16948]
["bitfinex-derivatives","ETHF0:USTF0",1723933396453,0.08972524,2609.0,2608.9,2.16948]
["bitfinex-derivatives","ETHF0:USTF0",1723933399342,0.00574955,2609.0,2608.9,2.16948]
["bitfinex-derivatives","ETHF0:USTF0",1723933400252,0.0897248,2609.0,2608.9,2.16948]
["bitfinex-derivatives","ETHF0:USTF0",1723933400441,0.00574955,2609.0,2608.9,2.16948]
["bitfinex-derivatives","ETHF0:USTF0",1723933405753,1.44287955,2609.0,2608.9,2.16948]
["bitfinex-derivatives","ETHF0:USTF0",1723933407545,0.00574955,2609.0,2608.9,2.16948]
["bitfinex-derivatives","ETHF0:USTF0",1723933408142,1.44287955,2609.0,2608.9,2.16948]
["bitfinex-derivatives","ETHF0:USTF0",1723933408342,0.00574955,2609.0,2608.9,2.16948]
["bitfinex-derivatives","ETHF0:USTF0",1723933410760,0.00574955,2609.0,2608.9,3.27148]
["bitfinex-derivatives","ETHF0:USTF0",1723933411260,6.62683,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723933411445,2.91543,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723933411649,2.9993782,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723933411853,1.43686,2609.5,2609.4,1.43688]
["bitfinex-derivatives","ETHF0:USTF0",1723933412053,2.91542,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723933412246,0.46054746,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723933412659,0.3766,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723933413356,1.43689,2609.5,2609.3,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1723933413663,1.43689,2609.5,2609.4,1.43691]
["bitfinex-derivatives","ETHF0:USTF0",1723933414762,2.91544,2609.6,2609.4,1.43691]
["bitfinex-derivatives","ETHF0:USTF0",1723933416361,2.91544,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723933416859,2.91544,2609.6,2609.3,1.8355]
["bitfinex-derivatives","ETHF0:USTF0",1723933416860,2.91544,2609.6,2609.4,1.43686]
["bitfinex-derivatives","ETHF0:USTF0",1723933417256,1.4786,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723933417666,2.9154,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723933418572,2.9154,2609.6,2609.4,1.43688]
["bitfinex-derivatives","ETHF0:USTF0",1723933418761,1.43685,2609.5,2609.4,1.43688]
["bitfinex-derivatives","ETHF0:USTF0",1723933420360,1.43691,2609.4,2609.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723933420760,1.43691,2609.4,2609.3,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1723933421668,1.43691,2609.4,2609.3,6.37096]
["bitfinex-derivatives","ETHF0:USTF0",1723933421863,1.43691,2609.4,2609.3,4.934]
["bitfinex-derivatives","ETHF0:USTF0",1723933422377,1.43691,2609.4,2609.3,6.37096]
["bitfinex-derivatives","ETHF0:USTF0",1723933422669,1.4786,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723933422670,0.3766,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723933422973,0.3766,2609.6,2609.5,2.53885]
["bitfinex-derivatives","ETHF0:USTF0",1723933422974,0.08393939,2609.6,2609.5,2.53885]
["bitfinex-derivatives","ETHF0:USTF0",1723933423166,0.00574955,2609.8,2609.7,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1723933423365,0.00574955,2609.8,2609.7,2.53874]
["bitfinex-derivatives","ETHF0:USTF0",1723933426373,0.00574955,2609.8,2609.7,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1723933433568,0.00574955,2609.8,2609.7,2.53874]
["bitfinex-derivatives","ETHF0:USTF0",1723933433768,0.00574955,2609.8,2609.7,6.37074]
["bitfinex-derivatives","ETHF0:USTF0",1723933434276,0.00574955,2609.8,2609.7,9.57854]
["bitfinex-derivatives","ETHF0:USTF0",1723933434864,0.00574955,2609.8,2609.7,6.37074]
["bitfinex-derivatives","ETHF0:USTF0",1723933435175,0.00574955,2609.8,2609.7,9.57854]
["bitfinex-derivatives","ETHF0:USTF0",1723933438981,0.00574955,2609.8,2609.7,6.37074]
["bitfinex-derivatives","ETHF0:USTF0",1723933439281,0.00574955,2609.8,2609.7,9.57854]
["bitfinex-derivatives","ETHF0:USTF0",1723933444384,1.44243955,2609.8,2609.7,8.47654]
["bitfinex-derivatives","ETHF0:USTF0",1723933444579,0.00574955,2609.8,2609.7,9.57854]
["bitfinex-derivatives","ETHF0:USTF0",1723933450083,0.00574955,2609.8,2609.7,5.74654]
["bitfinex-derivatives","ETHF0:USTF0",1723933450284,0.00574955,2609.8,2609.7,9.57854]
["bitfinex-derivatives","ETHF0:USTF0",1723933450591,0.00574955,2609.8,2609.7,5.74654]
["bitfinex-derivatives","ETHF0:USTF0",1723933452488,0.00574955,2609.8,2609.7,11.01528]
["bitfinex-derivatives","ETHF0:USTF0",1723933452689,0.00364556,2610.3,2610.2,1.43647]
["bitfinex-derivatives","ETHF0:USTF0",1723933452886,0.08743203,2610.3,2610.2,2.53847]
["bitfinex-derivatives","ETHF0:USTF0",1723933460389,0.00364556,2610.3,2610.2,2.53847]
["bitfinex-derivatives","ETHF0:USTF0",1723933460784,0.08742333,2610.3,2610.2,2.53847]
["bitfinex-derivatives","ETHF0:USTF0",1723933462290,0.0874261,2610.3,2610.2,2.53847]
["bitfinex-derivatives","ETHF0:USTF0",1723933464801,0.00364556,2610.3,2610.2,2.53847]
["bitfinex-derivatives","ETHF0:USTF0",1723933464983,0.08742647,2610.3,2610.2,2.53847]
["bitfinex-derivatives","ETHF0:USTF0",1723933465490,0.08742643,2610.3,2610.2,2.53847]
["bitfinex-derivatives","ETHF0:USTF0",1723933469089,0.00364556,2610.3,2610.2,2.53847]
["bitfinex-derivatives","ETHF0:USTF0",1723933469397,0.08742667,2610.3,2610.2,2.53847]
["bitfinex-derivatives","ETHF0:USTF0",1723933471001,0.08742657,2610.3,2610.2,2.53847]
["bitfinex-derivatives","ETHF0:USTF0",1723933473697,0.00364556,2610.3,2610.2,2.53847]
["bitfinex-derivatives","ETHF0:USTF0",1723933473897,0.08742696,2610.3,2610.2,2.53847]
["bitfinex-derivatives","ETHF0:USTF0",1723933477188,0.00364556,2610.3,2610.2,2.53847]
["bitfinex-derivatives","ETHF0:USTF0",1723933477406,0.08742266,2610.3,2610.2,2.53847]
["bitfinex-derivatives","ETHF0:USTF0",1723933479201,0.0874228,2610.3,2610.2,2.53847]
["bitfinex-derivatives","ETHF0:USTF0",1723933479507,0.00364556,2610.3,2610.2,2.53847]
["bitfinex-derivatives","ETHF0:USTF0",1723933480603,0.08742287,2610.3,2610.2,2.53847]
["bitfinex-derivatives","ETHF0:USTF0",1723933482105,0.00364556,2610.3,2610.2,2.53847]
["bitfinex-derivatives","ETHF0:USTF0",1723933482305,0.08742284,2610.3,2610.2,2.53847]
["bitfinex-derivatives","ETHF0:USTF0",1723933484504,0.08742326,2610.3,2610.2,2.53847]
["bitfinex-derivatives","ETHF0:USTF0",1723933489104,2.09621084,2610.3,2610.2,2.53847]
["bitfinex-derivatives","ETHF0:USTF0",1723933490210,3.53262084,2610.3,2610.1,1.43648]
["bitfinex-derivatives","ETHF0:USTF0",1723933490406,0.4615777,2610.2,2610.1,1.43648]
["bitfinex-derivatives","ETHF0:USTF0",1723933492203,0.4615777,2610.2,2610.1,2.53848]
["bitfinex-derivatives","ETHF0:USTF0",1723933496314,2.47036528,2610.2,2610.1,2.53848]
["bitfinex-derivatives","ETHF0:USTF0",1723933496508,2.09256528,2610.2,2610.1,2.53848]
["bitfinex-derivatives","ETHF0:USTF0",1723933497212,2.09256632,2610.2,2610.1,2.53848]
["bitfinex-derivatives","ETHF0:USTF0",1723933497406,2.09256632,2610.2,2610.1,3.53635356]
["bitfinex-derivatives","ETHF0:USTF0",1723933498306,2.09256632,2610.2,2610.1,4.45409095]
["bitfinex-derivatives","ETHF0:USTF0",1723933498909,2.09256632,2610.2,2610.1,5.45449707]
["bitfinex-derivatives","ETHF0:USTF0",1723933499313,2.09256632,2610.2,2610.1,4.45409095]
["bitfinex-derivatives","ETHF0:USTF0",1723933499802,2.09256632,2610.2,2610.1,9.72181095]
["bitfinex-derivatives","ETHF0:USTF0",1723933500002,0.47780842,2610.4,2610.3,1.43641]
["bitfinex-derivatives","ETHF0:USTF0",1723933500205,0.08376011,2610.4,2610.3,7.72556796]
["bitfinex-derivatives","ETHF0:USTF0",1723933500406,0.08376011,2610.4,2610.3,13.29153095]
["bitfinex-derivatives","ETHF0:USTF0",1723933501129,0.08727205,2610.4,2610.3,13.29153095]
["bitfinex-derivatives","ETHF0:USTF0",1723933501617,0.08727205,2610.4,2610.3,14.78981696]
["bitfinex-derivatives","ETHF0:USTF0",1723933502117,0.08727205,2610.4,2610.3,27.27334318]
["bitfinex-derivatives","ETHF0:USTF0",1723933502305,0.08727205,2610.4,2610.3,25.27759605]
["bitfinex-derivatives","ETHF0:USTF0",1723933502922,0.0871674,2610.4,2610.3,25.27759605]
["bitfinex-derivatives","ETHF0:USTF0",1723933503309,0.0871674,2610.4,2610.3,27.08730303]
["bitfinex-derivatives","ETHF0:USTF0",1723933503815,0.0871674,2610.4,2610.3,26.77487291]
["bitfinex-derivatives","ETHF0:USTF0",1723933504120,0.08716882,2610.4,2610.3,25.33846291]
["bitfinex-derivatives","ETHF0:USTF0",1723933504505,0.08716936,2610.4,2610.3,25.33846291]
["bitfinex-derivatives","ETHF0:USTF0",1723933505221,0.08716936,2610.4,2610.3,24.23646291]
["bitfinex-derivatives","ETHF0:USTF0",1723933505406,0.45476936,2610.4,2610.3,24.83925688]
["bitfinex-derivatives","ETHF0:USTF0",1723933505612,0.45476936,2610.4,2610.3,19.09258803]
["bitfinex-derivatives","ETHF0:USTF0",1723933505807,0.45476936,2610.4,2610.3,22.92378803]
["bitfinex-derivatives","ETHF0:USTF0",1723933506823,0.08716936,2610.4,2610.3,22.92378803]
["bitfinex-derivatives","ETHF0:USTF0",1723933508022,0.00351194,2610.4,2610.3,22.92378803]
["bitfinex-derivatives","ETHF0:USTF0",1723933508316,0.00351194,2610.4,2610.3,19.71598803]
["bitfinex-derivatives","ETHF0:USTF0",1723933508317,0.08717172,2610.4,2610.3,19.71598803]
["bitfinex-derivatives","ETHF0:USTF0",1723933508526,0.08717172,2610.4,2610.3,15.88478803]
["bitfinex-derivatives","ETHF0:USTF0",1723933511623,0.08717168,2610.4,2610.3,22.06950957]
["bitfinex-derivatives","ETHF0:USTF0",1723933511818,0.08717168,2610.4,2610.3,23.06708538]
["bitfinex-derivatives","ETHF0:USTF0",1723933512016,0.08717168,2610.4,2610.3,23.56678643]
["bitfinex-derivatives","ETHF0:USTF0",1723933513219,0.00351194,2610.4,2610.3,23.56678643]
["bitfinex-derivatives","ETHF0:USTF0",1723933513524,0.00020673,2610.4,2610.3,28.50591957]
["bitfinex-derivatives","ETHF0:USTF0",1723933513723,0.00020673,2610.4,2610.3,30.5016667]
["bitfinex-derivatives","ETHF0:USTF0",1723933514520,0.00020673,2610.4,2610.3,28.50591957]
["bitfinex-derivatives","ETHF0:USTF0",1723933514733,0.00020673,2610.4,2610.3,28.50576485]
["bitfinex-derivatives","ETHF0:USTF0",1723933517119,0.00020673,2610.4,2610.3,23.50576485]
["bitfinex-derivatives","ETHF0:USTF0",1723933518425,0.00020673,2610.4,2610.3,25.00072391]
["bitfinex-derivatives","ETHF0:USTF0",1723933518627,0.00020673,2610.4,2610.3,30.00072391]
["bitfinex-derivatives","ETHF0:USTF0",1723933518923,0.00020673,2610.4,2610.3,28.50576485]
["bitfinex-derivatives","ETHF0:USTF0",1723933520020,0.00020673,2610.4,2610.3,23.50576485]
["bitfinex-derivatives","ETHF0:USTF0",1723933520331,0.00020673,2610.4,2610.3,28.50576485]
["bitfinex-derivatives","ETHF0:USTF0",1723933520624,0.00020673,2610.4,2610.3,30.50151198]
["bitfinex-derivatives","ETHF0:USTF0",1723933520922,0.00020673,2610.4,2610.3,28.50576485]
["bitfinex-derivatives","ETHF0:USTF0",1723933521711,0.00574955,2610.5,2610.4,2.87272]
["bitfinex-derivatives","ETHF0:USTF0",1723933521917,0.00574955,2610.5,2610.4,10.82896176]
["bitfinex-derivatives","ETHF0:USTF0",1723933522210,0.00574955,2610.5,2610.4,23.07084007]
["bitfinex-derivatives","ETHF0:USTF0",1723933522418,0.00574955,2610.5,2610.4,21.57666806]
["bitfinex-derivatives","ETHF0:USTF0",1723933522626,0.00574955,2610.5,2610.4,22.57275771]
["bitfinex-derivatives","ETHF0:USTF0",1723933522820,0.00979906,2610.5,2610.4,22.57274687]
["bitfinex-derivatives","ETHF0:USTF0",1723933523419,0.00979906,2610.5,2610.4,20.65758796]
["bitfinex-derivatives","ETHF0:USTF0",1723933523619,0.00979906,2610.5,2610.4,22.57274176]
["bitfinex-derivatives","ETHF0:USTF0",1723933523820,0.00979906,2610.5,2610.4,22.5727405]
["bitfinex-derivatives","ETHF0:USTF0",1723933524325,0.00979906,2610.5,2610.4,25.7805405]
["bitfinex-derivatives","ETHF0:USTF0",1723933526317,0.00979906,2610.5,2610.4,22.5727405]
["bitfinex-derivatives","ETHF0:USTF0",1723933526720,0.00979906,2610.5,2610.4,25.7805405]
["bitfinex-derivatives","ETHF0:USTF0",1723933528116,0.00979906,2610.5,2610.4,26.08238984]
["bitfinex-derivatives","ETHF0:USTF0",1723933528522,0.00979906,2610.5,2610.4,26.08236967]
["bitfinex-derivatives","ETHF0:USTF0",1723933528921,0.00979906,2610.5,2610.4,26.52264002]
["bitfinex-derivatives","ETHF0:USTF0",1723933530330,0.00979906,2610.5,2610.4,28.01681203]
["bitfinex-derivatives","ETHF0:USTF0",1723933535436,0.00979906,2610.5,2610.4,28.21254388]
["bitfinex-derivatives","ETHF0:USTF0",1723933537027,0.00979906,2610.5,2610.4,25.00474388]
["bitfinex-derivatives","ETHF0:USTF0",1723933537530,0.00979906,2610.5,2610.4,28.21254388]
["bitfinex-derivatives","ETHF0:USTF0",1723933537721,0.00979906,2610.5,2610.4,28.21241273]
["bitfinex-derivatives","ETHF0:USTF0",1723933538427,0.00979906,2610.5,2610.4,26.71824072]
["bitfinex-derivatives","ETHF0:USTF0",1723933539628,0.00979906,2610.5,2610.4,28.21302878]
["bitfinex-derivatives","ETHF0:USTF0",1723933540940,0.00979906,2610.5,2610.4,27.49652878]
["bitfinex-derivatives","ETHF0:USTF0",1723933541737,5.27649906,2610.5,2610.4,6.9450958]
["bitfinex-derivatives","ETHF0:USTF0",1723933541933,5.26756,2610.4,2610.1,0.99731938]
["bitfinex-derivatives","ETHF0:USTF0",1723933542131,0.08367462,2610.3,2610.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723933542333,7.35518696,2610.3,2610.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723933542634,0.08367462,2610.2,2610.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723933543047,3.91487462,2610.2,2610.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723933543540,3.8312,2610.2,2610.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723933543838,3.91489972,2610.2,2610.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723933544627,3.91489972,2610.2,2610.1,2.53852]
["bitfinex-derivatives","ETHF0:USTF0",1723933544828,0.08369972,2610.2,2610.1,2.53852]
["bitfinex-derivatives","ETHF0:USTF0",1723933546639,0.7181,2610.4,2610.3,1.43641]
["bitfinex-derivatives","ETHF0:USTF0",1723933546942,4.63297793,2610.4,2610.3,2.53841]
["bitfinex-derivatives","ETHF0:USTF0",1723933548738,0.80177793,2610.4,2610.3,2.53841]
["bitfinex-derivatives","ETHF0:USTF0",1723933549337,0.7181,2610.4,2610.3,2.53841]
["bitfinex-derivatives","ETHF0:USTF0",1723933549536,0.8017751,2610.4,2610.3,2.53841]
["bitfinex-derivatives","ETHF0:USTF0",1723933553248,4.6329751,2610.4,2610.3,2.53841]
["bitfinex-derivatives","ETHF0:USTF0",1723933554348,4.6329758,2610.4,2610.3,2.53841]
["bitfinex-derivatives","ETHF0:USTF0",1723933554747,4.63297576,2610.4,2610.3,2.53841]
["bitfinex-derivatives","ETHF0:USTF0",1723933555449,4.63297522,2610.4,2610.3,2.53841]
["bitfinex-derivatives","ETHF0:USTF0",1723933559453,4.5493,2610.4,2610.3,2.53841]
["bitfinex-derivatives","ETHF0:USTF0",1723933563850,4.1892,2610.4,2610.3,2.53841]
["bitfinex-derivatives","ETHF0:USTF0",1723933569347,4.27287636,2610.4,2610.3,2.53841]
["bitfinex-derivatives","ETHF0:USTF0",1723933569550,4.1892,2610.4,2610.3,2.53841]
["bitfinex-derivatives","ETHF0:USTF0",1723933570052,5.70923632,2610.4,2610.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723933570958,7.14559632,2610.4,2610.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723933572246,12.14559632,2610.4,2610.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723933573956,1.43652,2610.1,2610.0,0.36104955]
["bitfinex-derivatives","ETHF0:USTF0",1723933574159,2.95671632,2610.1,2610.0,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723933574358,11.78791632,2610.1,2610.0,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723933574746,12.1400627,2610.1,2610.0,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723933577058,10.7035427,2610.1,2610.0,1.10774955]
["bitfinex-derivatives","ETHF0:USTF0",1723933577257,5.7035427,2610.1,2610.0,1.10774955]
["bitfinex-derivatives","ETHF0:USTF0",1723933578253,10.7035427,2610.1,2610.0,1.10774955]
["bitfinex-derivatives","ETHF0:USTF0",1723933578460,5.7035427,2610.1,2610.0,1.10774955]
["bitfinex-derivatives","ETHF0:USTF0",1723933578663,10.7035427,2610.1,2610.0,1.10774955]
["bitfinex-derivatives","ETHF0:USTF0",1723933578965,5.7035427,2610.1,2610.0,1.10774955]
["bitfinex-derivatives","ETHF0:USTF0",1723933579164,10.7035427,2610.1,2610.0,1.10774955]
["bitfinex-derivatives","ETHF0:USTF0",1723933579564,5.7035427,2610.1,2610.0,1.10774955]
["bitfinex-derivatives","ETHF0:USTF0",1723933579862,10.7035427,2610.1,2610.0,1.10774955]
["bitfinex-derivatives","ETHF0:USTF0",1723933580065,5.7035427,2610.1,2610.0,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723933580252,10.7035427,2610.1,2610.0,1.10774955]
["bitfinex-derivatives","ETHF0:USTF0",1723933581357,5.61982,2610.1,2610.0,1.10774955]
["bitfinex-derivatives","ETHF0:USTF0",1723933581658,5.70353745,2610.1,2610.0,1.10774955]
["bitfinex-derivatives","ETHF0:USTF0",1723933581866,10.70353745,2610.1,2610.0,1.10774955]
["bitfinex-derivatives","ETHF0:USTF0",1723933582451,10.70353745,2610.1,2610.0,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723933582656,10.70353745,2610.1,2610.0,1.10774955]
["bitfinex-derivatives","ETHF0:USTF0",1723933585174,5.70353745,2610.1,2610.0,1.10774955]
["bitfinex-derivatives","ETHF0:USTF0",1723933585765,10.61982,2610.1,2610.0,1.10774955]
["bitfinex-derivatives","ETHF0:USTF0",1723933586063,10.70353807,2610.1,2610.0,1.10774955]
["bitfinex-derivatives","ETHF0:USTF0",1723933586466,12.70741041,2610.1,2610.0,1.10774955]
["bitfinex-derivatives","ETHF0:USTF0",1723933586673,7.62369234,2610.1,2610.0,1.10774955]
["bitfinex-derivatives","ETHF0:USTF0",1723933586862,12.62369234,2610.1,2610.0,1.10774955]
["bitfinex-derivatives","ETHF0:USTF0",1723933587060,7.70741032,2610.1,2610.0,1.10774955]
["bitfinex-derivatives","ETHF0:USTF0",1723933587564,7.62369234,2610.1,2610.0,1.10774955]
["bitfinex-derivatives","ETHF0:USTF0",1723933587959,6.27089014,2610.1,2610.0,2.54432955]
["bitfinex-derivatives","ETHF0:USTF0",1723933588154,4.2670178,2610.1,2610.0,2.54432955]
["bitfinex-derivatives","ETHF0:USTF0",1723933588366,0.0837178,2610.1,2610.0,2.54432955]
["bitfinex-derivatives","ETHF0:USTF0",1723933588965,0.0837178,2610.1,2610.0,2.90082955]
["bitfinex-derivatives","ETHF0:USTF0",1723933590362,2.00387234,2610.2,2610.1,1.43652]
["bitfinex-derivatives","ETHF0:USTF0",1723933590561,2.00387234,2610.2,2610.1,1.79912]
["bitfinex-derivatives","ETHF0:USTF0",1723933590562,2.08758358,2610.2,2610.1,1.79912]
["bitfinex-derivatives","ETHF0:USTF0",1723933590861,2.08758326,2610.2,2610.1,1.79912]
["bitfinex-derivatives","ETHF0:USTF0",1723933591260,2.08758326,2610.2,2610.1,2.90112]
["bitfinex-derivatives","ETHF0:USTF0",1723933591456,0.08371092,2610.2,2610.1,2.90112]
["bitfinex-derivatives","ETHF0:USTF0",1723933591661,2.08758326,2610.2,2610.1,2.90112]
["bitfinex-derivatives","ETHF0:USTF0",1723933592576,0.08371092,2610.2,2610.1,2.90112]
["bitfinex-derivatives","ETHF0:USTF0",1723933592759,2.08758326,2610.2,2610.1,2.90112]
["bitfinex-derivatives","ETHF0:USTF0",1723933592959,3.52405326,2610.2,2610.1,2.90112]
["bitfinex-derivatives","ETHF0:USTF0",1723933594371,3.44034234,2610.2,2610.1,2.90112]
["bitfinex-derivatives","ETHF0:USTF0",1723933594570,3.5240532,2610.2,2610.1,2.90112]
["bitfinex-derivatives","ETHF0:USTF0",1723933601366,3.52405404,2610.2,2610.1,2.90112]
["bitfinex-derivatives","ETHF0:USTF0",1723933602574,3.52405418,2610.2,2610.1,2.90112]
["bitfinex-derivatives","ETHF0:USTF0",1723933603477,3.44034234,2610.2,2610.1,2.90112]
["bitfinex-derivatives","ETHF0:USTF0",1723933603775,3.52405418,2610.2,2610.1,2.90112]
["bitfinex-derivatives","ETHF0:USTF0",1723933603976,3.52405421,2610.2,2610.1,2.90112]
["bitfinex-derivatives","ETHF0:USTF0",1723933604674,3.44034234,2610.2,2610.1,2.90112]
["bitfinex-derivatives","ETHF0:USTF0",1723933604880,3.52405417,2610.2,2610.1,2.90112]
["bitfinex-derivatives","ETHF0:USTF0",1723933606678,1.52018183,2610.2,2610.1,2.90112]
["bitfinex-derivatives","ETHF0:USTF0",1723933607474,1.52018183,2610.2,2610.1,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1723933608176,4.03116631,2610.2,2610.1,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1723933608371,3.94745448,2610.2,2610.1,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1723933608571,4.03116651,2610.2,2610.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1723933609377,5.46763651,2610.2,2610.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1723933609577,2.87304,2610.1,2610.0,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723933609783,5.46773651,2610.1,2610.0,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723933609988,10.40094089,2610.1,2610.0,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723933611277,7.88995641,2610.1,2610.0,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723933612379,7.80624,2610.1,2610.0,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723933612578,7.88996494,2610.1,2610.0,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723933614979,7.88996423,2610.1,2610.0,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723933617681,7.88996247,2610.1,2610.0,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723933618084,0.08372247,2610.1,2610.0,2.54432955]
["bitfinex-derivatives","ETHF0:USTF0",1723933618286,2.59564848,2610.1,2610.0,2.54432955]
["bitfinex-derivatives","ETHF0:USTF0",1723933618484,3.94844601,2610.1,2610.0,2.54432955]
["bitfinex-derivatives","ETHF0:USTF0",1723933618684,4.03216114,2610.1,2610.0,2.54432955]
["bitfinex-derivatives","ETHF0:USTF0",1723933619084,2.59564114,2610.1,2610.0,2.54432955]
["bitfinex-derivatives","ETHF0:USTF0",1723933620491,0.08371513,2610.1,2610.0,2.54432955]
["bitfinex-derivatives","ETHF0:USTF0",1723933622283,2.51192601,2610.2,2610.1,1.43652]
["bitfinex-derivatives","ETHF0:USTF0",1723933622477,2.59563575,2610.2,2610.1,2.90522]
["bitfinex-derivatives","ETHF0:USTF0",1723933622984,4.03210575,2610.2,2610.1,2.90522]
["bitfinex-derivatives","ETHF0:USTF0",1723933623382,2.59563575,2610.2,2610.1,2.90522]
["bitfinex-derivatives","ETHF0:USTF0",1723933624288,2.51192601,2610.2,2610.1,2.90522]
["bitfinex-derivatives","ETHF0:USTF0",1723933624493,2.59563561,2610.2,2610.1,2.90522]
["bitfinex-derivatives","ETHF0:USTF0",1723933627480,2.59563467,2610.2,2610.1,2.90522]
["bitfinex-derivatives","ETHF0:USTF0",1723933628786,2.59563435,2610.2,2610.1,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1723933628981,4.03210435,2610.2,2610.1,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1723933629180,4.03210435,2610.2,2610.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1723933630390,4.03210489,2610.2,2610.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1723933632990,4.03210504,2610.2,2610.1,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1723933633891,2.59563504,2610.2,2610.1,2.90522]
["bitfinex-derivatives","ETHF0:USTF0",1723933634087,0.08370903,2610.2,2610.1,2.90522]
["bitfinex-derivatives","ETHF0:USTF0",1723933634288,1.52017903,2610.2,2610.1,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1723933634484,4.03210504,2610.2,2610.1,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1723933634884,1.52017903,2610.2,2610.1,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1723933635197,4.03210504,2610.2,2610.1,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1723933635392,1.52017903,2610.2,2610.1,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1723933635586,4.03210504,2610.2,2610.1,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1723933637198,4.03210047,2610.2,2610.1,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1723933638887,1.52017446,2610.2,2610.1,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1723933639594,0.08370446,2610.2,2610.1,2.90522]
["bitfinex-derivatives","ETHF0:USTF0",1723933641098,0.08370434,2610.2,2610.1,2.90522]
["bitfinex-derivatives","ETHF0:USTF0",1723933641596,2.51192601,2610.3,2610.1,10.94153938]
["bitfinex-derivatives","ETHF0:USTF0",1723933641597,2.00931726,2610.3,2610.1,10.94153938]
["bitfinex-derivatives","ETHF0:USTF0",1723933641799,0.08369205,2610.2,2610.1,6.44754]
["bitfinex-derivatives","ETHF0:USTF0",1723933641995,0.08369205,2610.2,2610.1,8.42127165]
["bitfinex-derivatives","ETHF0:USTF0",1723933642197,0.08369205,2610.2,2610.1,13.68899165]
["bitfinex-derivatives","ETHF0:USTF0",1723933642400,0.08369205,2610.2,2610.1,10.75768359]
["bitfinex-derivatives","ETHF0:USTF0",1723933642695,2.00931726,2610.4,2610.3,1.43641]
["bitfinex-derivatives","ETHF0:USTF0",1723933642898,2.09300095,2610.4,2610.3,2.53841]
["bitfinex-derivatives","ETHF0:USTF0",1723933643293,2.09300095,2610.4,2610.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723933643599,4.03196962,2610.4,2610.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723933643898,1.52004361,2610.4,2610.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723933647600,1.52004975,2610.4,2610.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723933648507,3.52800653,2610.4,2610.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723933649904,3.52800633,2610.4,2610.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723933650604,1.52004955,2610.4,2610.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723933650801,3.52782997,2610.4,2610.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723933651303,3.52778966,2610.4,2610.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723933651509,1.52004955,2610.4,2610.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723933653308,0.08368955,2610.4,2610.1,1.43648]
["bitfinex-derivatives","ETHF0:USTF0",1723933653508,1.43649,2610.2,2610.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723933653709,1.52017955,2610.2,2610.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723933653908,1.52017955,2610.2,2610.1,2.53852]
["bitfinex-derivatives","ETHF0:USTF0",1723933654310,1.52018537,2610.2,2610.1,2.53852]
["bitfinex-derivatives","ETHF0:USTF0",1723933654499,0.08369537,2610.2,2610.1,2.53852]
["bitfinex-derivatives","ETHF0:USTF0",1723933654696,3.79749972,2610.3,2610.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723933654897,0.08369366,2610.2,2610.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723933655813,0.08369366,2610.2,2610.1,2.53852]
["bitfinex-derivatives","ETHF0:USTF0",1723933656515,0.08369366,2610.2,2610.1,2.89702]
["bitfinex-derivatives","ETHF0:USTF0",1723933658517,3.79749972,2610.3,2610.1,2.89702]
["bitfinex-derivatives","ETHF0:USTF0",1723933658724,3.79749972,2610.3,2610.2,1.43647]
["bitfinex-derivatives","ETHF0:USTF0",1723933658725,2.36105972,2610.3,2610.2,1.43647]
["bitfinex-derivatives","ETHF0:USTF0",1723933658912,2.4447542,2610.3,2610.2,1.77747]
["bitfinex-derivatives","ETHF0:USTF0",1723933659707,3.8811642,2610.3,2610.2,1.77747]
["bitfinex-derivatives","ETHF0:USTF0",1723933659907,3.8811642,2610.3,2610.2,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1723933660505,3.8811642,2610.3,2610.2,1.77747]
["bitfinex-derivatives","ETHF0:USTF0",1723933661709,3.8811642,2610.3,2610.2,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1723933661914,1.87340448,2610.3,2610.1,2.89698]
["bitfinex-derivatives","ETHF0:USTF0",1723933662211,2.09224966,2610.2,2610.1,2.89698]
["bitfinex-derivatives","ETHF0:USTF0",1723933662809,2.00855518,2610.2,2610.1,2.89698]
["bitfinex-derivatives","ETHF0:USTF0",1723933663018,2.09224969,2610.2,2610.1,2.89698]
["bitfinex-derivatives","ETHF0:USTF0",1723933663810,2.09224969,2610.2,2610.1,3.27498]
["bitfinex-derivatives","ETHF0:USTF0",1723933664718,0.08369451,2610.2,2610.1,3.27498]
["bitfinex-derivatives","ETHF0:USTF0",1723933665610,0.08369451,2610.2,2610.1,4.27483629]
["bitfinex-derivatives","ETHF0:USTF0",1723933665803,0.08369451,2610.2,2610.1,6.19036923]
["bitfinex-derivatives","ETHF0:USTF0",1723933666010,0.08369451,2610.2,2610.1,6.19033306]
["bitfinex-derivatives","ETHF0:USTF0",1723933666313,2.36185518,2610.3,2610.2,1.43647]
["bitfinex-derivatives","ETHF0:USTF0",1723933666504,2.4455447,2610.3,2610.2,1.78547]
["bitfinex-derivatives","ETHF0:USTF0",1723933667116,2.44554536,2610.3,2610.2,1.78547]
["bitfinex-derivatives","ETHF0:USTF0",1723933667625,2.44554537,2610.3,2610.2,1.78547]
["bitfinex-derivatives","ETHF0:USTF0",1723933668420,0.43699019,2610.3,2610.2,1.78547]
["bitfinex-derivatives","ETHF0:USTF0",1723933668926,2.44554536,2610.3,2610.2,1.78547]
["bitfinex-derivatives","ETHF0:USTF0",1723933669920,0.43699018,2610.3,2610.2,1.78547]
["bitfinex-derivatives","ETHF0:USTF0",1723933670525,0.08369018,2610.3,2610.2,1.78547]
["bitfinex-derivatives","ETHF0:USTF0",1723933671112,2.00855518,2610.4,2610.2,1.78547]
["bitfinex-derivatives","ETHF0:USTF0",1723933671422,2.89532507,2610.5,2610.4,1.43636]
["bitfinex-derivatives","ETHF0:USTF0",1723933671619,2.9790143,2610.5,2610.4,1.43636]
["bitfinex-derivatives","ETHF0:USTF0",1723933673720,2.9790143,2610.5,2610.4,1.80196]
["bitfinex-derivatives","ETHF0:USTF0",1723933675326,2.97901364,2610.5,2610.4,1.80196]
["bitfinex-derivatives","ETHF0:USTF0",1723933678829,2.60541364,2610.5,2610.4,1.80196]
["bitfinex-derivatives","ETHF0:USTF0",1723933679622,2.60541253,2610.5,2610.4,1.80196]
["bitfinex-derivatives","ETHF0:USTF0",1723933680526,2.52172507,2610.5,2610.4,1.80196]
["bitfinex-derivatives","ETHF0:USTF0",1723933680722,2.60541262,2610.5,2610.4,1.80196]
["bitfinex-derivatives","ETHF0:USTF0",1723933682321,2.60541262,2610.5,2610.4,5.63236]
["bitfinex-derivatives","ETHF0:USTF0",1723933682630,0.09346451,2610.5,2610.4,22.97912266]
["bitfinex-derivatives","ETHF0:USTF0",1723933682926,0.09346451,2610.5,2610.4,23.17477038]
["bitfinex-derivatives","ETHF0:USTF0",1723933683126,0.00979906,2610.5,2610.4,21.67275905]
["bitfinex-derivatives","ETHF0:USTF0",1723933683334,0.09345363,2610.5,2610.4,23.66850618]
["bitfinex-derivatives","ETHF0:USTF0",1723933683530,0.09345363,2610.5,2610.4,21.67275905]
["bitfinex-derivatives","ETHF0:USTF0",1723933684536,0.09345363,2610.5,2610.4,23.17379654]
["bitfinex-derivatives","ETHF0:USTF0",1723933685227,2.38247666,2611.0,2610.9,1.43608]
["bitfinex-derivatives","ETHF0:USTF0",1723933685433,0.4569397,2611.0,2610.9,1.43608]
["bitfinex-derivatives","ETHF0:USTF0",1723933685832,2.46611636,2611.0,2610.9,2.15428]
["bitfinex-derivatives","ETHF0:USTF0",1723933686332,0.46146453,2611.0,2610.9,2.15806301]
["bitfinex-derivatives","ETHF0:USTF0",1723933687130,2.47064119,2611.0,2610.9,2.15806301]
["bitfinex-derivatives","ETHF0:USTF0",1723933687537,2.47064119,2611.0,2610.9,1.79006301]
["bitfinex-derivatives","ETHF0:USTF0",1723933689830,2.47064119,2611.0,2610.9,0.35398301]
["bitfinex-derivatives","ETHF0:USTF0",1723933689831,3.90667119,2611.0,2610.9,0.35398301]
["bitfinex-derivatives","ETHF0:USTF0",1723933690532,5.34270119,2611.0,2610.9,0.00378301]
["bitfinex-derivatives","ETHF0:USTF0",1723933691027,5.25906275,2611.0,2610.9,0.00378301]
["bitfinex-derivatives","ETHF0:USTF0",1723933691231,5.34270773,2611.0,2610.9,0.00378301]
["bitfinex-derivatives","ETHF0:USTF0",1723933693140,0.46147107,2611.0,2610.9,2.54186301]
["bitfinex-derivatives","ETHF0:USTF0",1723933698733,0.46146305,2611.0,2610.9,2.54186301]
["bitfinex-derivatives","ETHF0:USTF0",1723933699741,0.46145772,2611.0,2610.9,2.54186301]
["bitfinex-derivatives","ETHF0:USTF0",1723933703038,1.89748772,2611.0,2610.9,0.00378301]
["bitfinex-derivatives","ETHF0:USTF0",1723933703238,0.46145772,2611.0,2610.9,2.54186301]
["bitfinex-derivatives","ETHF0:USTF0",1723933703636,0.46146052,2611.0,2610.9,2.54186301]
["bitfinex-derivatives","ETHF0:USTF0",1723933704136,0.46146134,2611.0,2610.9,2.54186301]
["bitfinex-derivatives","ETHF0:USTF0",1723933704742,1.89749134,2611.0,2610.9,1.10578301]
["bitfinex-derivatives","ETHF0:USTF0",1723933705750,1.89749134,2611.0,2610.9,1.45028301]
["bitfinex-derivatives","ETHF0:USTF0",1723933707536,1.81385609,2611.0,2610.9,1.45028301]
["bitfinex-derivatives","ETHF0:USTF0",1723933707748,1.89749149,2611.0,2610.9,1.45028301]
["bitfinex-derivatives","ETHF0:USTF0",1723933709641,1.89749149,2611.0,2610.9,2.88636301]
["bitfinex-derivatives","ETHF0:USTF0",1723933710147,1.89749132,2611.0,2610.9,2.88636301]
["bitfinex-derivatives","ETHF0:USTF0",1723933710642,1.89749132,2611.0,2610.9,1.45028301]
["bitfinex-derivatives","ETHF0:USTF0",1723933711552,1.89749132,2611.0,2610.9,2.88636301]
["bitfinex-derivatives","ETHF0:USTF0",1723933712252,1.89749145,2611.0,2610.9,2.88636301]
["bitfinex-derivatives","ETHF0:USTF0",1723933712550,1.81385609,2611.0,2610.9,2.88636301]
["bitfinex-derivatives","ETHF0:USTF0",1723933712749,1.89749193,2611.0,2610.9,2.88636301]
["bitfinex-derivatives","ETHF0:USTF0",1723933715546,0.46146193,2611.0,2610.9,2.88636301]
["bitfinex-derivatives","ETHF0:USTF0",1723933716351,1.89748849,2611.0,2610.9,2.88636301]
["bitfinex-derivatives","ETHF0:USTF0",1723933717252,0.46145849,2611.0,2610.9,2.88636301]
["bitfinex-derivatives","ETHF0:USTF0",1723933718046,0.08815849,2611.0,2610.9,2.88636301]
["bitfinex-derivatives","ETHF0:USTF0",1723933720347,0.08815717,2611.0,2610.9,2.88636301]
["bitfinex-derivatives","ETHF0:USTF0",1723933724454,0.08815341,2611.0,2610.9,2.88636301]
["bitfinex-derivatives","ETHF0:USTF0",1723933726159,0.08815341,2611.0,2610.9,12.36121579]
["bitfinex-derivatives","ETHF0:USTF0",1723933726352,0.08815341,2611.0,2610.9,25.28748955]
["bitfinex-derivatives","ETHF0:USTF0",1723933726559,0.08813018,2611.0,2610.9,23.78663038]
["bitfinex-derivatives","ETHF0:USTF0",1723933726757,0.00452609,2611.0,2610.9,23.78663038]
["bitfinex-derivatives","ETHF0:USTF0",1723933726962,0.00452609,2611.0,2610.9,21.87174605]
["bitfinex-derivatives","ETHF0:USTF0",1723933727263,0.00452609,2611.0,2610.9,20.78226037]
["bitfinex-derivatives","ETHF0:USTF0",1723933727462,0.00452609,2611.0,2610.9,18.78651324]
["bitfinex-derivatives","ETHF0:USTF0",1723933727762,0.00452609,2611.0,2610.9,33.71799156]
["bitfinex-derivatives","ETHF0:USTF0",1723933728151,0.00452609,2611.0,2610.9,37.54752594]
["bitfinex-derivatives","ETHF0:USTF0",1723933728355,0.00452609,2611.0,2610.9,33.71799156]
["bitfinex-derivatives","ETHF0:USTF0",1723933728564,0.00452609,2611.0,2610.9,37.54738426]
["bitfinex-derivatives","ETHF0:USTF0",1723933729064,0.00574955,2611.2,2611.1,1.43597]
["bitfinex-derivatives","ETHF0:USTF0",1723933729265,0.08934563,2611.2,2611.1,7.88445432]
["bitfinex-derivatives","ETHF0:USTF0",1723933729458,0.00574955,2611.2,2611.1,19.1060374]
["bitfinex-derivatives","ETHF0:USTF0",1723933729863,0.00574955,2611.2,2611.1,21.10178453]
["bitfinex-derivatives","ETHF0:USTF0",1723933730163,0.01035249,2611.2,2611.1,21.10178453]
["bitfinex-derivatives","ETHF0:USTF0",1723933730361,0.01035249,2611.2,2611.1,19.1060374]
["bitfinex-derivatives","ETHF0:USTF0",1723933731462,2.34977666,2611.8,2611.2,1.43592]
["bitfinex-derivatives","ETHF0:USTF0",1723933731760,0.3406,2611.8,2611.7,1.43564]
["bitfinex-derivatives","ETHF0:USTF0",1723933731956,0.42416613,2611.8,2611.7,1.43564]
["bitfinex-derivatives","ETHF0:USTF0",1723933732156,0.42416613,2611.8,2611.7,2.17474]
["bitfinex-derivatives","ETHF0:USTF0",1723933732652,0.42860075,2611.8,2611.7,2.17474]
["bitfinex-derivatives","ETHF0:USTF0",1723933734661,0.42860075,2611.8,2611.7,2.55154]
["bitfinex-derivatives","ETHF0:USTF0",1723933735959,0.08800075,2611.8,2611.7,2.55154]
["bitfinex-derivatives","ETHF0:USTF0",1723933736764,0.00443462,2611.8,2611.7,2.55154]
["bitfinex-derivatives","ETHF0:USTF0",1723933736963,0.08799945,2611.8,2611.7,2.55154]
["bitfinex-derivatives","ETHF0:USTF0",1723933738267,0.00443462,2611.8,2611.7,2.55154]
["bitfinex-derivatives","ETHF0:USTF0",1723933741265,0.35563462,2611.8,2611.7,2.55154]
["bitfinex-derivatives","ETHF0:USTF0",1723933741867,0.35563462,2611.8,2611.7,2.18324]
["bitfinex-derivatives","ETHF0:USTF0",1723933743463,4.18443462,2611.8,2611.5,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723933743667,1.79123462,2611.8,2611.7,1.43564]
["bitfinex-derivatives","ETHF0:USTF0",1723933743867,1.87481133,2611.8,2611.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723933746061,1.87481133,2611.8,2611.7,2.53764]
["bitfinex-derivatives","ETHF0:USTF0",1723933746669,1.87480133,2611.8,2611.7,2.90474]
["bitfinex-derivatives","ETHF0:USTF0",1723933746873,0.35563462,2611.8,2611.7,2.90474]
["bitfinex-derivatives","ETHF0:USTF0",1723933747569,1.87479632,2611.8,2611.7,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1723933748163,1.87479632,2611.8,2611.7,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1723933748480,1.87479632,2611.8,2611.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723933749275,5.70359632,2611.8,2611.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723933749972,2.8714,2611.6,2611.5,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723933750274,1.51928767,2611.6,2611.5,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723933750462,5.34808767,2611.6,2611.5,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723933750664,6.78378767,2611.6,2611.5,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723933751571,6.7002,2611.6,2611.5,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723933751773,6.78379363,2611.6,2611.5,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723933752176,6.7837935,2611.6,2611.5,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723933752376,2.9549935,2611.6,2611.5,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723933754677,1.5192935,2611.6,2611.5,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723933754876,1.5192935,2611.6,2611.5,1.10774955]
["bitfinex-derivatives","ETHF0:USTF0",1723933756775,1.4357,2611.6,2611.5,1.10774955]
["bitfinex-derivatives","ETHF0:USTF0",1723933756984,1.51929325,2611.6,2611.5,1.10774955]
["bitfinex-derivatives","ETHF0:USTF0",1723933759788,1.4357,2611.6,2611.5,1.10774955]
["bitfinex-derivatives","ETHF0:USTF0",1723933759976,1.51929319,2611.6,2611.5,1.10774955]
["bitfinex-derivatives","ETHF0:USTF0",1723933760578,1.51929319,2611.6,2611.5,1.46274955]
["bitfinex-derivatives","ETHF0:USTF0",1723933763186,4.05699319,2611.6,2611.5,0.36074955]
["bitfinex-derivatives","ETHF0:USTF0",1723933763377,1.43597,2611.1,2611.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723933763577,5.34916319,2611.1,2611.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723933763885,5.71976319,2611.1,2611.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723933764082,5.71976319,2611.1,2611.0,2.53803]
["bitfinex-derivatives","ETHF0:USTF0",1723933764278,5.71976319,2611.1,2611.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723933764584,5.71979983,2611.1,2611.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723933768081,5.71979959,2611.1,2611.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723933768383,1.89019959,2611.1,2611.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723933770381,0.45422959,2611.1,2611.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723933772093,0.45423064,2611.1,2611.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723933774089,4.28383064,2611.1,2611.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723933774392,4.28383057,2611.1,2611.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723933776094,4.28383079,2611.1,2611.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723933776392,4.36746158,2611.1,2611.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723933777594,4.28383079,2611.1,2611.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723933778689,4.28383079,2611.1,2611.0,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1723933778896,5.34920079,2611.1,2611.0,2.88353]
["bitfinex-derivatives","ETHF0:USTF0",1723933779891,1.51960079,2611.1,2611.0,2.88353]
["bitfinex-derivatives","ETHF0:USTF0",1723933780393,1.51959978,2611.1,2611.0,2.88353]
["bitfinex-derivatives","ETHF0:USTF0",1723933781187,5.34919978,2611.1,2611.0,2.88353]
["bitfinex-derivatives","ETHF0:USTF0",1723933781389,1.51959978,2611.1,2611.0,2.88353]
["bitfinex-derivatives","ETHF0:USTF0",1723933783598,1.43597,2611.1,2611.0,2.88353]
["bitfinex-derivatives","ETHF0:USTF0",1723933784999,1.51959892,2611.1,2611.0,2.88353]
["bitfinex-derivatives","ETHF0:USTF0",1723933785503,1.51959823,2611.1,2611.0,2.88353]
["bitfinex-derivatives","ETHF0:USTF0",1723933788304,5.34919823,2611.1,2611.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723933789602,5.34919823,2611.1,2611.0,2.53803]
["bitfinex-derivatives","ETHF0:USTF0",1723933789603,5.34920029,2611.1,2611.0,2.53803]
["bitfinex-derivatives","ETHF0:USTF0",1723933790203,5.34920154,2611.1,2611.0,2.53803]
["bitfinex-derivatives","ETHF0:USTF0",1723933791112,5.34920154,2611.1,2611.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723933791503,5.34920154,2611.1,2611.0,2.53803]
["bitfinex-derivatives","ETHF0:USTF0",1723933793008,5.34920154,2611.1,2611.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723933794806,7.35374727,2611.1,2611.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723933795406,5.34920154,2611.1,2611.0,2.53803]
["bitfinex-derivatives","ETHF0:USTF0",1723933795909,5.34920154,2611.1,2611.0,2.87963]
["bitfinex-derivatives","ETHF0:USTF0",1723933796106,1.43603,2611.0,2610.9,1.79503301]
["bitfinex-derivatives","ETHF0:USTF0",1723933796301,1.88196154,2611.0,2610.9,1.79506301]
["bitfinex-derivatives","ETHF0:USTF0",1723933796508,5.71236154,2611.0,2610.9,1.79506301]
["bitfinex-derivatives","ETHF0:USTF0",1723933796908,5.71236154,2611.0,2610.9,0.35898301]
["bitfinex-derivatives","ETHF0:USTF0",1723933797719,5.71236154,2611.0,2610.9,1.79506301]
["bitfinex-derivatives","ETHF0:USTF0",1723933797720,5.62873,2611.0,2610.9,1.79506301]
["bitfinex-derivatives","ETHF0:USTF0",1723933797918,5.71236465,2611.0,2610.9,1.79506301]
["bitfinex-derivatives","ETHF0:USTF0",1723933798304,5.71236465,2611.0,2610.9,0.35898301]
["bitfinex-derivatives","ETHF0:USTF0",1723933800512,5.71236465,2611.0,2610.9,1.79506301]
["bitfinex-derivatives","ETHF0:USTF0",1723933800708,11.37456,2611.0,2610.9,0.35898301]
["bitfinex-derivatives","ETHF0:USTF0",1723933801324,11.45820347,2611.0,2610.9,0.35898301]
["bitfinex-derivatives","ETHF0:USTF0",1723933802723,16.45820347,2611.0,2610.9,0.00378301]
["bitfinex-derivatives","ETHF0:USTF0",1723933802914,18.96388563,2611.0,2610.9,0.00378301]
["bitfinex-derivatives","ETHF0:USTF0",1723933803718,18.96388563,2611.0,2610.5,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1723933803719,1.43625,2610.6,2610.5,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1723933804015,6.56709007,2610.6,2610.5,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1723933804317,10.3976703,2610.6,2610.5,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1723933804524,10.7758703,2610.6,2610.5,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1723933804721,10.7758703,2610.6,2610.5,0.35769462]
["bitfinex-derivatives","ETHF0:USTF0",1723933804917,10.69222683,2610.6,2610.5,0.35769462]
["bitfinex-derivatives","ETHF0:USTF0",1723933805124,10.7759081,2610.6,2610.5,0.35769462]
["bitfinex-derivatives","ETHF0:USTF0",1723933805513,8.26678127,2610.6,2610.5,0.35769462]
["bitfinex-derivatives","ETHF0:USTF0",1723933805719,10.7759081,2610.6,2610.5,0.35769462]
["bitfinex-derivatives","ETHF0:USTF0",1723933805919,10.7759081,2610.6,2610.5,0.00359462]
["bitfinex-derivatives","ETHF0:USTF0",1723933806526,8.26678127,2610.6,2610.5,0.00359462]
["bitfinex-derivatives","ETHF0:USTF0",1723933806924,8.26678034,2610.6,2610.5,0.00359462]
["bitfinex-derivatives","ETHF0:USTF0",1723933807418,10.77435537,2610.6,2610.5,0.00359462]
["bitfinex-derivatives","ETHF0:USTF0",1723933807623,8.26678034,2610.6,2610.5,0.00359462]
["bitfinex-derivatives","ETHF0:USTF0",1723933808418,10.77417511,2610.6,2610.5,0.00359462]
["bitfinex-derivatives","ETHF0:USTF0",1723933808617,10.77460367,2610.6,2610.5,0.00359462]
["bitfinex-derivatives","ETHF0:USTF0",1723933809017,13.26679106,2610.6,2610.5,0.00359462]
["bitfinex-derivatives","ETHF0:USTF0",1723933809414,15.77467152,2610.6,2610.5,0.00359462]
["bitfinex-derivatives","ETHF0:USTF0",1723933810323,15.77467178,2610.6,2610.5,0.00359462]
["bitfinex-derivatives","ETHF0:USTF0",1723933811422,2.87272,2610.4,2610.3,0.35944955]
["bitfinex-derivatives","ETHF0:USTF0",1723933811623,1.43685,2609.5,2609.4,1.00107952]
["bitfinex-derivatives","ETHF0:USTF0",1723933811815,1.43685,2609.5,2609.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1723933811816,1.52058809,2609.5,2609.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1723933812623,1.52407337,2609.5,2609.4,0.38254801]
["bitfinex-derivatives","ETHF0:USTF0",1723933813026,1.5240934,2609.5,2609.4,0.72534801]
["bitfinex-derivatives","ETHF0:USTF0",1723933813327,2.54233528,2609.5,2609.4,0.72534801]
["bitfinex-derivatives","ETHF0:USTF0",1723933813731,2.54233528,2609.5,2609.4,0.34764801]
["bitfinex-derivatives","ETHF0:USTF0",1723933814114,2.62609405,2609.5,2609.4,0.34764801]
["bitfinex-derivatives","ETHF0:USTF0",1723933814418,2.54233528,2609.5,2609.4,0.34764801]
["bitfinex-derivatives","ETHF0:USTF0",1723933815616,6.37433528,2609.5,2609.4,0.34764801]
["bitfinex-derivatives","ETHF0:USTF0",1723933818229,9.58213528,2609.5,2609.4,0.34764801]
["bitfinex-derivatives","ETHF0:USTF0",1723933818433,9.58213528,2609.5,2609.4,0.00484801]
["bitfinex-derivatives","ETHF0:USTF0",1723933818833,11.01898528,2609.5,2609.4,0.00484801]
["bitfinex-derivatives","ETHF0:USTF0",1723933820237,1.43696,2609.3,2609.2,0.38404955]
["bitfinex-derivatives","ETHF0:USTF0",1723933820436,2.53896,2609.3,2609.2,0.38404955]
["bitfinex-derivatives","ETHF0:USTF0",1723933820640,6.37176,2609.3,2609.2,0.38404955]
["bitfinex-derivatives","ETHF0:USTF0",1723933821143,7.80872,2609.3,2609.2,0.38730751]
["bitfinex-derivatives","ETHF0:USTF0",1723933823135,7.80872,2609.3,2609.2,0.00900751]
["bitfinex-derivatives","ETHF0:USTF0",1723933824042,5.26976,2609.3,2609.2,0.00900751]
["bitfinex-derivatives","ETHF0:USTF0",1723933824246,6.37176,2609.3,2609.2,0.00900751]
["bitfinex-derivatives","ETHF0:USTF0",1723933825531,7.80872,2609.3,2609.2,0.00900751]
["bitfinex-derivatives","ETHF0:USTF0",1723933828444,4.64815528,2609.5,2609.2,0.00900751]
["bitfinex-derivatives","ETHF0:USTF0",1723933828641,4.64815528,2609.5,2609.4,2.53891]
["bitfinex-derivatives","ETHF0:USTF0",1723933828642,0.00348528,2609.5,2609.4,2.53891]
["bitfinex-derivatives","ETHF0:USTF0",1723933828847,0.00348528,2609.5,2609.4,2.89401]
["bitfinex-derivatives","ETHF0:USTF0",1723933829047,0.00348528,2609.5,2609.4,6.72601]
["bitfinex-derivatives","ETHF0:USTF0",1723933829949,0.00574955,2609.7,2609.6,2.8736]
["bitfinex-derivatives","ETHF0:USTF0",1723933830148,1.79552,2610.5,2609.6,2.8736]
["bitfinex-derivatives","ETHF0:USTF0",1723933830149,4.088,2610.7,2610.4,1.43636]
["bitfinex-derivatives","ETHF0:USTF0",1723933830344,3.2078,2610.8,2610.6,1.43624]
["bitfinex-derivatives","ETHF0:USTF0",1723933830648,1.102,2610.7,2610.6,1.43624]
["bitfinex-derivatives","ETHF0:USTF0",1723933830854,1.10597519,2610.7,2610.6,1.43624]
["bitfinex-derivatives","ETHF0:USTF0",1723933831147,1.10597519,2610.7,2610.5,1.43627]
["bitfinex-derivatives","ETHF0:USTF0",1723933831849,0.00397519,2610.7,2610.6,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1723933832247,0.00397519,2610.7,2610.6,5.26665]
["bitfinex-derivatives","ETHF0:USTF0",1723933836945,0.00397519,2610.7,2610.4,4.2743]
["bitfinex-derivatives","ETHF0:USTF0",1723933837151,0.00397519,2610.7,2610.5,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1723933837760,0.00397519,2610.7,2610.5,5.26665]
["bitfinex-derivatives","ETHF0:USTF0",1723933837960,0.00397519,2610.7,2610.6,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1723933839959,0.00397519,2610.7,2610.5,1.43627]
["bitfinex-derivatives","ETHF0:USTF0",1723933840856,0.00397519,2610.7,2610.6,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1723933842258,0.00397519,2610.7,2610.4,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1723933842761,0.00397519,2610.7,2610.6,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1723933843358,0.00397519,2610.7,2610.5,1.43629]
["bitfinex-derivatives","ETHF0:USTF0",1723933843359,1.44016519,2610.7,2610.5,1.43629]
["bitfinex-derivatives","ETHF0:USTF0",1723933843564,0.00397519,2610.7,2610.5,1.43629]
["bitfinex-derivatives","ETHF0:USTF0",1723933843962,0.00397519,2610.7,2610.6,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1723933847368,1.44016519,2610.7,2610.5,1.43628]
["bitfinex-derivatives","ETHF0:USTF0",1723933847857,0.00397519,2610.7,2610.6,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1723933853465,1.10697519,2610.7,2610.5,1.43628]
["bitfinex-derivatives","ETHF0:USTF0",1723933853774,1.43629,2610.6,2610.4,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1723933854070,1.103,2610.5,2610.4,2.13416]
["bitfinex-derivatives","ETHF0:USTF0",1723933856077,2.5393,2610.5,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723933856263,1.43647,2610.2,2610.1,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1723933856572,2.53947,2610.2,2610.1,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1723933856868,2.53947,2610.2,2609.9,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1723933857264,1.103,2610.2,2610.1,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1723933857671,2.53951,2610.2,2610.0,1.43654]
["bitfinex-derivatives","ETHF0:USTF0",1723933857876,1.4363,2610.5,2609.9,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1723933857877,1.103,2610.1,2609.9,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1723933858170,1.103,2610.1,2609.7,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1723933858363,1.43677,2609.7,2609.6,1.43678]
["bitfinex-derivatives","ETHF0:USTF0",1723933858567,1.103,2609.7,2609.6,1.43678]
["bitfinex-derivatives","ETHF0:USTF0",1723933862870,2.53974,2609.7,2609.6,1.43678]
["bitfinex-derivatives","ETHF0:USTF0",1723933863071,1.103,2609.7,2609.6,1.43678]
["bitfinex-derivatives","ETHF0:USTF0",1723933892393,1.18673206,2609.7,2609.6,1.43678]
["bitfinex-derivatives","ETHF0:USTF0",1723933893998,1.18673047,2609.7,2609.6,1.43678]
["bitfinex-derivatives","ETHF0:USTF0",1723933897692,1.18673047,2609.7,2609.5,4.64463]
["bitfinex-derivatives","ETHF0:USTF0",1723933898001,2.98183047,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723933898895,1.54503399,2609.6,2609.5,4.64465]
["bitfinex-derivatives","ETHF0:USTF0",1723933899103,1.54503399,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723933902398,1.54503399,2609.6,2609.5,2.43792952]
["bitfinex-derivatives","ETHF0:USTF0",1723933902399,3.46665337,2609.6,2609.5,2.43792952]
["bitfinex-derivatives","ETHF0:USTF0",1723933902610,4.98718865,2609.6,2609.5,2.43792952]
["bitfinex-derivatives","ETHF0:USTF0",1723933902789,5.36288865,2609.6,2609.5,2.43792952]
["bitfinex-derivatives","ETHF0:USTF0",1723933902992,5.36288865,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723933903193,3.35753528,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723933903408,6.24252699,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723933903698,6.24252699,2609.6,2609.5,2.43792952]
["bitfinex-derivatives","ETHF0:USTF0",1723933904102,4.80572699,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723933904404,2.29903528,2609.6,2609.5,2.43792952]
["bitfinex-derivatives","ETHF0:USTF0",1723933905302,2.29904066,2609.6,2609.5,2.43792952]
["bitfinex-derivatives","ETHF0:USTF0",1723933907306,2.29904066,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723933907502,0.44204066,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723933907704,1.54504066,2609.6,2609.5,2.43792952]
["bitfinex-derivatives","ETHF0:USTF0",1723933907898,3.5557584,2609.6,2609.5,2.43792952]
["bitfinex-derivatives","ETHF0:USTF0",1723933908406,1.43691,2609.4,2609.2,2.51170631]
["bitfinex-derivatives","ETHF0:USTF0",1723933908598,3.19764117,2609.3,2609.2,2.44707703]
["bitfinex-derivatives","ETHF0:USTF0",1723933908913,1.18674066,2609.3,2609.2,2.44707703]
["bitfinex-derivatives","ETHF0:USTF0",1723933909298,3.1970645,2609.3,2609.2,1.44599751]
["bitfinex-derivatives","ETHF0:USTF0",1723933909496,4.6340245,2609.3,2609.2,1.44599751]
["bitfinex-derivatives","ETHF0:USTF0",1723933909903,4.6340245,2609.3,2609.2,0.00900751]
["bitfinex-derivatives","ETHF0:USTF0",1723933910113,6.45650066,2609.3,2609.2,0.00900751]
["bitfinex-derivatives","ETHF0:USTF0",1723933910411,6.37276,2609.3,2609.2,0.00900751]
["bitfinex-derivatives","ETHF0:USTF0",1723933910602,6.45654519,2609.3,2609.2,0.00900751]
["bitfinex-derivatives","ETHF0:USTF0",1723933911308,8.96746931,2609.3,2609.2,0.00900751]
["bitfinex-derivatives","ETHF0:USTF0",1723933913201,6.45654519,2609.3,2609.2,0.00900751]
["bitfinex-derivatives","ETHF0:USTF0",1723933914112,8.46416127,2609.3,2609.2,0.00900751]
["bitfinex-derivatives","ETHF0:USTF0",1723933918507,8.38037608,2609.3,2609.2,0.00900751]
["bitfinex-derivatives","ETHF0:USTF0",1723933918713,8.46415863,2609.3,2609.2,0.00900751]
["bitfinex-derivatives","ETHF0:USTF0",1723933919223,8.82985863,2609.3,2609.2,0.00900751]
["bitfinex-derivatives","ETHF0:USTF0",1723933920618,1.43713,2609.0,2608.9,1.43713]
["bitfinex-derivatives","ETHF0:USTF0",1723933920824,1.18678255,2609.0,2608.9,1.43716]
["bitfinex-derivatives","ETHF0:USTF0",1723933921526,2.62394593,2609.0,2608.9,1.43716]
["bitfinex-derivatives","ETHF0:USTF0",1723933921826,2.54015,2609.0,2608.9,1.44120637]
["bitfinex-derivatives","ETHF0:USTF0",1723933922014,2.9878459,2609.0,2608.9,1.44120637]
["bitfinex-derivatives","ETHF0:USTF0",1723933925638,2.98784602,2609.0,2608.9,1.44120637]
["bitfinex-derivatives","ETHF0:USTF0",1723933928239,2.98784602,2609.0,2608.9,1.79010637]
["bitfinex-derivatives","ETHF0:USTF0",1723933929638,2.90405,2609.0,2608.9,1.79010637]
["bitfinex-derivatives","ETHF0:USTF0",1723933929841,2.98784601,2609.0,2608.9,1.79010637]
["bitfinex-derivatives","ETHF0:USTF0",1723933931940,1.18679601,2609.0,2608.9,1.79010637]
["bitfinex-derivatives","ETHF0:USTF0",1723933933340,2.62392601,2609.0,2608.9,1.79010637]
["bitfinex-derivatives","ETHF0:USTF0",1723933933937,2.62392601,2609.0,2608.9,0.35294637]
["bitfinex-derivatives","ETHF0:USTF0",1723933934134,2.62392601,2609.0,2608.9,0.00404637]
["bitfinex-derivatives","ETHF0:USTF0",1723933934438,2.62392773,2609.0,2608.9,0.00404637]
["bitfinex-derivatives","ETHF0:USTF0",1723933935542,7.89385773,2609.0,2608.9,0.00404637]
["bitfinex-derivatives","ETHF0:USTF0",1723933935743,7.89385773,2609.0,2608.7,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723933935744,1.43724,2608.8,2608.7,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723933935943,4.06127773,2608.8,2608.7,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723933936144,7.89487773,2608.8,2608.7,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723933936539,9.90249381,2608.8,2608.7,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723933937044,9.90249381,2608.8,2608.7,0.00956486]
["bitfinex-derivatives","ETHF0:USTF0",1723933937045,9.90732509,2608.8,2608.7,0.00956486]
["bitfinex-derivatives","ETHF0:USTF0",1723933937941,9.90735971,2608.8,2608.7,0.00956486]
["bitfinex-derivatives","ETHF0:USTF0",1723933939444,7.89974363,2608.8,2608.7,0.00956486]
["bitfinex-derivatives","ETHF0:USTF0",1723933939848,9.90735971,2608.8,2608.7,0.00956486]
["bitfinex-derivatives","ETHF0:USTF0",1723933940151,7.89974363,2608.8,2608.7,0.00956486]
["bitfinex-derivatives","ETHF0:USTF0",1723933941244,9.90735971,2608.8,2608.7,0.00956486]
["bitfinex-derivatives","ETHF0:USTF0",1723933941439,7.89974363,2608.8,2608.7,0.00956486]
["bitfinex-derivatives","ETHF0:USTF0",1723933941943,7.89974413,2608.8,2608.7,0.00956486]
["bitfinex-derivatives","ETHF0:USTF0",1723933942150,9.90349566,2608.8,2608.7,0.00956486]
["bitfinex-derivatives","ETHF0:USTF0",1723933942449,7.89974413,2608.8,2608.7,0.00956486]
["bitfinex-derivatives","ETHF0:USTF0",1723933943247,9.90349566,2608.8,2608.7,0.00956486]
["bitfinex-derivatives","ETHF0:USTF0",1723933943842,7.89974413,2608.8,2608.7,0.00956486]
["bitfinex-derivatives","ETHF0:USTF0",1723933944942,9.90349566,2608.8,2608.7,0.00956486]
["bitfinex-derivatives","ETHF0:USTF0",1723933945656,7.89974413,2608.8,2608.7,0.00956486]
["bitfinex-derivatives","ETHF0:USTF0",1723933946049,7.81591128,2608.8,2608.7,0.00956486]
["bitfinex-derivatives","ETHF0:USTF0",1723933946247,9.90349582,2608.8,2608.7,0.00956486]
["bitfinex-derivatives","ETHF0:USTF0",1723933946750,9.90349648,2608.8,2608.7,0.00956486]
["bitfinex-derivatives","ETHF0:USTF0",1723933947347,6.06989648,2608.8,2608.7,0.00956486]
["bitfinex-derivatives","ETHF0:USTF0",1723933950050,5.98606281,2608.8,2608.7,0.00956486]
["bitfinex-derivatives","ETHF0:USTF0",1723933950256,6.06989548,2608.8,2608.7,0.00956486]
["bitfinex-derivatives","ETHF0:USTF0",1723933953455,4.06614395,2608.8,2608.7,0.00956486]
["bitfinex-derivatives","ETHF0:USTF0",1723933953659,7.27394395,2608.8,2608.7,0.00956486]
["bitfinex-derivatives","ETHF0:USTF0",1723933954258,9.77863403,2608.8,2608.7,0.00956486]
["bitfinex-derivatives","ETHF0:USTF0",1723933954458,7.27394462,2608.8,2608.7,0.00956486]
["bitfinex-derivatives","ETHF0:USTF0",1723933954952,4.06614462,2608.8,2608.7,0.00956486]
["bitfinex-derivatives","ETHF0:USTF0",1723933955262,9.77863403,2608.8,2608.7,0.00956486]
["bitfinex-derivatives","ETHF0:USTF0",1723933958367,9.77863647,2608.8,2608.7,0.00956486]
["bitfinex-derivatives","ETHF0:USTF0",1723933959059,9.77863651,2608.8,2608.7,0.00956486]
["bitfinex-derivatives","ETHF0:USTF0",1723933960460,11.21587651,2608.8,2608.7,0.00956486]
["bitfinex-derivatives","ETHF0:USTF0",1723933960656,8.7111871,2608.8,2608.7,0.00956486]
["bitfinex-derivatives","ETHF0:USTF0",1723933960962,1.43746,2608.4,2608.3,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1723933961164,2.62429582,2608.4,2608.3,1.0435]
["bitfinex-derivatives","ETHF0:USTF0",1723933961357,2.62429582,2608.4,2608.3,4.8771]
["bitfinex-derivatives","ETHF0:USTF0",1723933961769,2.62429582,2608.4,2608.3,4.8803887]
["bitfinex-derivatives","ETHF0:USTF0",1723933965469,2.62429938,2608.4,2608.3,4.8803887]
["bitfinex-derivatives","ETHF0:USTF0",1723933966474,2.54046,2608.4,2608.3,4.8803887]
["bitfinex-derivatives","ETHF0:USTF0",1723933966660,2.62430007,2608.4,2608.3,4.8803887]
["bitfinex-derivatives","ETHF0:USTF0",1723933968369,1.18684007,2608.4,2608.3,6.3178987]
["bitfinex-derivatives","ETHF0:USTF0",1723933968569,0.08384007,2608.4,2608.3,6.3178987]
["bitfinex-derivatives","ETHF0:USTF0",1723933968776,1.18684007,2608.4,2608.3,6.3178987]
["bitfinex-derivatives","ETHF0:USTF0",1723933971775,3.44369756,2608.7,2608.6,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1723933971776,2.00636756,2608.7,2608.6,2.8747]
["bitfinex-derivatives","ETHF0:USTF0",1723933972073,0.00483128,2608.8,2608.7,2.87458]
["bitfinex-derivatives","ETHF0:USTF0",1723933972274,0.00483128,2608.8,2608.7,8.07086078]
["bitfinex-derivatives","ETHF0:USTF0",1723933972670,0.00483128,2608.8,2608.7,13.07086078]
["bitfinex-derivatives","ETHF0:USTF0",1723933973073,0.00483128,2608.8,2608.7,14.98728734]
["bitfinex-derivatives","ETHF0:USTF0",1723933973271,0.00483128,2608.8,2608.7,14.98730378]
["bitfinex-derivatives","ETHF0:USTF0",1723933973471,0.00483128,2608.8,2608.7,13.07086078]
["bitfinex-derivatives","ETHF0:USTF0",1723933973997,1.103,2609.1,2609.0,1.43713]
["bitfinex-derivatives","ETHF0:USTF0",1723933974489,1.103,2609.1,2609.0,5.26993]
["bitfinex-derivatives","ETHF0:USTF0",1723933974884,1.10708648,2609.1,2609.0,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1723933975184,1.10708648,2609.1,2609.0,5.26993]
["bitfinex-derivatives","ETHF0:USTF0",1723933976285,0.00408648,2609.1,2609.0,5.26993]
["bitfinex-derivatives","ETHF0:USTF0",1723933976486,0.00408648,2609.1,2609.0,9.47816129]
["bitfinex-derivatives","ETHF0:USTF0",1723933976695,0.00408648,2609.1,2609.0,9.91486]
["bitfinex-derivatives","ETHF0:USTF0",1723933976881,1.103,2609.2,2609.1,1.43707]
["bitfinex-derivatives","ETHF0:USTF0",1723933977081,1.103,2609.2,2609.1,5.26987]
["bitfinex-derivatives","ETHF0:USTF0",1723933977282,1.103,2609.2,2609.1,5.63887]
["bitfinex-derivatives","ETHF0:USTF0",1723933977782,1.10674206,2609.2,2609.1,5.63887]
["bitfinex-derivatives","ETHF0:USTF0",1723933978393,0.00374206,2609.2,2609.1,5.63887]
["bitfinex-derivatives","ETHF0:USTF0",1723933979399,0.00374206,2609.2,2609.1,7.07594]
["bitfinex-derivatives","ETHF0:USTF0",1723933979893,0.00374206,2609.2,2609.1,5.63887]
["bitfinex-derivatives","ETHF0:USTF0",1723933980082,1.10674206,2609.2,2609.1,5.63887]
["bitfinex-derivatives","ETHF0:USTF0",1723933984596,1.10674206,2609.2,2609.1,1.80607]
["bitfinex-derivatives","ETHF0:USTF0",1723933988693,0.00374206,2609.2,2609.1,1.80607]
["bitfinex-derivatives","ETHF0:USTF0",1723933988882,1.10674206,2609.2,2609.1,1.80607]
["bitfinex-derivatives","ETHF0:USTF0",1723933989295,1.10674206,2609.2,2609.1,1.43707]
["bitfinex-derivatives","ETHF0:USTF0",1723933990000,4.93954206,2609.2,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723933990188,3.60997,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723933990390,2.1729,2609.1,2609.0,4.64493]
["bitfinex-derivatives","ETHF0:USTF0",1723933991790,3.60997,2609.1,2609.0,4.64493]
["bitfinex-derivatives","ETHF0:USTF0",1723933992093,3.60997,2609.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723933992292,3.60997,2609.1,2609.0,4.64493]
["bitfinex-derivatives","ETHF0:USTF0",1723933992494,2.1729,2609.1,2609.0,4.64493]
["bitfinex-derivatives","ETHF0:USTF0",1723933993400,3.60997,2609.1,2609.0,4.64493]
["bitfinex-derivatives","ETHF0:USTF0",1723933993996,2.1729,2609.1,2609.0,1.43713]
["bitfinex-derivatives","ETHF0:USTF0",1723933994397,0.00374206,2609.2,2609.1,1.43707]
["bitfinex-derivatives","ETHF0:USTF0",1723933994602,1.10674206,2609.2,2609.1,1.78357]
["bitfinex-derivatives","ETHF0:USTF0",1723933994901,1.10674206,2609.2,2609.1,1.43707]
["bitfinex-derivatives","ETHF0:USTF0",1723933998892,2.54376206,2609.2,2609.1,1.43707]
["bitfinex-derivatives","ETHF0:USTF0",1723933999203,1.43707,2609.1,2609.0,1.43711]
["bitfinex-derivatives","ETHF0:USTF0",1723933999393,2.90957,2609.1,2609.0,1.43713]
["bitfinex-derivatives","ETHF0:USTF0",1723933999590,1.4725,2609.1,2609.0,1.43713]
["bitfinex-derivatives","ETHF0:USTF0",1723933999986,2.90957,2609.1,2609.0,1.43713]
["bitfinex-derivatives","ETHF0:USTF0",1723934000596,1.4725,2609.1,2609.0,1.43713]
["bitfinex-derivatives","ETHF0:USTF0",1723934000897,2.90957,2609.1,2609.0,1.43713]
["bitfinex-derivatives","ETHF0:USTF0",1723934001094,1.4725,2609.1,2609.0,1.43713]
["bitfinex-derivatives","ETHF0:USTF0",1723934001905,2.90957,2609.1,2609.0,1.43713]
["bitfinex-derivatives","ETHF0:USTF0",1723934002404,1.4725,2609.1,2609.0,1.43713]
["bitfinex-derivatives","ETHF0:USTF0",1723934003497,2.90957,2609.1,2609.0,1.43713]
["bitfinex-derivatives","ETHF0:USTF0",1723934004103,1.4725,2609.1,2609.0,1.43713]
["bitfinex-derivatives","ETHF0:USTF0",1723934007204,1.103,2609.1,2609.0,1.43713]
["bitfinex-derivatives","ETHF0:USTF0",1723934007408,1.103,2609.1,2609.0,1.78223]
["bitfinex-derivatives","ETHF0:USTF0",1723934010800,1.18660526,2609.1,2609.0,1.78223]
["bitfinex-derivatives","ETHF0:USTF0",1723934013610,1.55770526,2609.1,2609.0,1.43713]
["bitfinex-derivatives","ETHF0:USTF0",1723934013807,1.43713,2609.0,2608.8,1.43722]
["bitfinex-derivatives","ETHF0:USTF0",1723934014005,1.18660526,2608.9,2608.8,1.43722]
["bitfinex-derivatives","ETHF0:USTF0",1723934015215,6.45663526,2608.9,2608.7,1.43727]
["bitfinex-derivatives","ETHF0:USTF0",1723934015398,4.17063756,2609.0,2608.8,1.43724]
["bitfinex-derivatives","ETHF0:USTF0",1723934015600,0.08362866,2608.9,2608.8,1.43724]
["bitfinex-derivatives","ETHF0:USTF0",1723934016111,3.91642866,2608.9,2608.8,1.43724]
["bitfinex-derivatives","ETHF0:USTF0",1723934016803,5.01942866,2608.9,2608.8,1.43724]
["bitfinex-derivatives","ETHF0:USTF0",1723934017509,1.18662866,2608.9,2608.8,1.43724]
["bitfinex-derivatives","ETHF0:USTF0",1723934018411,1.103,2608.9,2608.8,1.43724]
["bitfinex-derivatives","ETHF0:USTF0",1723934018602,1.18662446,2608.9,2608.8,1.43724]
["bitfinex-derivatives","ETHF0:USTF0",1723934021814,1.103,2608.9,2608.8,1.43724]
["bitfinex-derivatives","ETHF0:USTF0",1723934022109,1.18662518,2608.9,2608.8,1.43724]
["bitfinex-derivatives","ETHF0:USTF0",1723934029917,3.19299274,2608.9,2608.8,1.43724]
["bitfinex-derivatives","ETHF0:USTF0",1723934030128,1.18662518,2608.9,2608.8,1.43724]
["bitfinex-derivatives","ETHF0:USTF0",1723934030312,1.18662753,2608.9,2608.8,1.43724]
["bitfinex-derivatives","ETHF0:USTF0",1723934030514,1.18662768,2608.9,2608.8,1.43724]
["bitfinex-derivatives","ETHF0:USTF0",1723934030817,3.19299524,2608.9,2608.8,1.43724]
["bitfinex-derivatives","ETHF0:USTF0",1723934034423,3.19299454,2608.9,2608.8,1.43724]
["bitfinex-derivatives","ETHF0:USTF0",1723934038628,3.19299289,2608.9,2608.8,1.43724]
["bitfinex-derivatives","ETHF0:USTF0",1723934040733,2.08999289,2608.9,2608.8,11.70728]
["bitfinex-derivatives","ETHF0:USTF0",1723934040933,0.08362533,2608.9,2608.8,12.83356018]
["bitfinex-derivatives","ETHF0:USTF0",1723934041122,0.08362533,2608.9,2608.8,18.70540603]
["bitfinex-derivatives","ETHF0:USTF0",1723934041325,0.08362533,2608.9,2608.8,12.26816603]
["bitfinex-derivatives","ETHF0:USTF0",1723934042133,1.103,2609.0,2608.9,1.43718]
["bitfinex-derivatives","ETHF0:USTF0",1723934042333,1.1866056,2609.0,2608.8,2.43923593]
["bitfinex-derivatives","ETHF0:USTF0",1723934042634,2.2424056,2608.9,2608.7,2.43928593]
["bitfinex-derivatives","ETHF0:USTF0",1723934042823,1.1866056,2608.8,2608.7,2.43928593]
["bitfinex-derivatives","ETHF0:USTF0",1723934043025,1.1866056,2608.8,2608.7,4.35590061]
["bitfinex-derivatives","ETHF0:USTF0",1723934043827,1.1866056,2608.8,2608.7,3.35387468]
["bitfinex-derivatives","ETHF0:USTF0",1723934044024,1.1866056,2608.8,2608.7,4.35612794]
["bitfinex-derivatives","ETHF0:USTF0",1723934044225,1.1866056,2608.8,2608.7,3.35387468]
["bitfinex-derivatives","ETHF0:USTF0",1723934044735,1.1866056,2608.8,2608.7,4.85341652]
["bitfinex-derivatives","ETHF0:USTF0",1723934044929,1.1866056,2608.8,2608.7,3.3538452]
["bitfinex-derivatives","ETHF0:USTF0",1723934045435,1.1866056,2608.8,2608.7,4.85341652]
["bitfinex-derivatives","ETHF0:USTF0",1723934045638,1.18661463,2608.8,2608.7,4.85341652]
["bitfinex-derivatives","ETHF0:USTF0",1723934047731,0.08361463,2608.8,2608.7,4.85341652]
["bitfinex-derivatives","ETHF0:USTF0",1723934049536,0.08361463,2608.8,2608.7,4.85339357]
["bitfinex-derivatives","ETHF0:USTF0",1723934049733,1.103,2608.9,2608.8,1.43724]
["bitfinex-derivatives","ETHF0:USTF0",1723934049938,1.18660871,2608.9,2608.8,7.5639241]
["bitfinex-derivatives","ETHF0:USTF0",1723934050134,1.18660871,2608.9,2608.8,8.06118571]
["bitfinex-derivatives","ETHF0:USTF0",1723934050531,0.08360871,2608.9,2608.8,8.06118571]
["bitfinex-derivatives","ETHF0:USTF0",1723934053124,0.08360871,2608.9,2608.8,14.43422571]
["bitfinex-derivatives","ETHF0:USTF0",1723934053337,0.00374206,2609.2,2608.8,14.43422571]
["bitfinex-derivatives","ETHF0:USTF0",1723934053338,0.00374206,2609.2,2609.1,1.43707]
["bitfinex-derivatives","ETHF0:USTF0",1723934054242,0.00374206,2609.2,2609.1,2.43893286]
["bitfinex-derivatives","ETHF0:USTF0",1723934054438,0.00374206,2609.2,2609.1,1.43707]
["bitfinex-derivatives","ETHF0:USTF0",1723934055535,0.00374206,2609.2,2609.1,6.27173286]
["bitfinex-derivatives","ETHF0:USTF0",1723934055728,0.00374206,2609.2,2609.1,7.70880286]
["bitfinex-derivatives","ETHF0:USTF0",1723934055933,0.00374206,2609.2,2609.1,6.27173286]
["bitfinex-derivatives","ETHF0:USTF0",1723934056133,0.00374206,2609.2,2609.1,8.18796615]
["bitfinex-derivatives","ETHF0:USTF0",1723934056343,0.00374206,2609.2,2609.1,6.27173286]
["bitfinex-derivatives","ETHF0:USTF0",1723934057238,0.00374206,2609.2,2609.1,9.47953286]
["bitfinex-derivatives","ETHF0:USTF0",1723934057741,0.00374206,2609.2,2609.1,8.47767]
["bitfinex-derivatives","ETHF0:USTF0",1723934058140,0.00374206,2609.2,2609.1,9.47953286]
["bitfinex-derivatives","ETHF0:USTF0",1723934058529,0.00374206,2609.2,2609.1,5.64673286]
["bitfinex-derivatives","ETHF0:USTF0",1723934059941,0.00374206,2609.2,2609.1,4.64487]
["bitfinex-derivatives","ETHF0:USTF0",1723934064141,0.00374206,2609.2,2609.1,1.43707]
["bitfinex-derivatives","ETHF0:USTF0",1723934065347,0.08724815,2609.2,2609.1,1.43707]
["bitfinex-derivatives","ETHF0:USTF0",1723934066532,0.08724809,2609.2,2609.1,1.43707]
["bitfinex-derivatives","ETHF0:USTF0",1723934070847,0.08724794,2609.2,2609.1,1.43707]
["bitfinex-derivatives","ETHF0:USTF0",1723934074648,0.08724794,2609.2,2609.1,4.31121]
["bitfinex-derivatives","ETHF0:USTF0",1723934074849,0.08724794,2609.2,2609.1,6.41607286]
["bitfinex-derivatives","ETHF0:USTF0",1723934075051,0.08723898,2609.2,2609.1,8.33223833]
["bitfinex-derivatives","ETHF0:USTF0",1723934075550,0.08723579,2609.2,2609.1,8.33223833]
["bitfinex-derivatives","ETHF0:USTF0",1723934076545,0.08723579,2609.2,2609.1,6.89516833]
["bitfinex-derivatives","ETHF0:USTF0",1723934076750,0.08723579,2609.2,2609.1,4.97900286]
["bitfinex-derivatives","ETHF0:USTF0",1723934078446,0.08723579,2609.2,2609.1,6.89515068]
["bitfinex-derivatives","ETHF0:USTF0",1723934079143,0.00374206,2609.2,2609.1,6.89515068]
["bitfinex-derivatives","ETHF0:USTF0",1723934079540,0.0872345,2609.2,2609.1,6.89515068]
["bitfinex-derivatives","ETHF0:USTF0",1723934079746,0.08723449,2609.2,2609.1,6.89515068]
["bitfinex-derivatives","ETHF0:USTF0",1723934080241,0.08723449,2609.2,2609.1,10.10295068]
["bitfinex-derivatives","ETHF0:USTF0",1723934081951,0.08723449,2609.2,2609.1,10.10293244]
["bitfinex-derivatives","ETHF0:USTF0",1723934082661,0.08723449,2609.2,2609.1,9.10106958]
["bitfinex-derivatives","ETHF0:USTF0",1723934082854,0.08723449,2609.2,2609.1,10.10230263]
["bitfinex-derivatives","ETHF0:USTF0",1723934083453,0.08723459,2609.2,2609.1,10.10230263]
["bitfinex-derivatives","ETHF0:USTF0",1723934084160,0.08723459,2609.2,2609.1,13.93510263]
["bitfinex-derivatives","ETHF0:USTF0",1723934084659,0.08723459,2609.2,2609.1,14.43666387]
["bitfinex-derivatives","ETHF0:USTF0",1723934084860,0.08723459,2609.2,2609.1,14.43666778]
["bitfinex-derivatives","ETHF0:USTF0",1723934085861,0.08723181,2609.2,2609.1,14.43666778]
["bitfinex-derivatives","ETHF0:USTF0",1723934086155,0.00374206,2609.2,2609.1,14.43666778]
["bitfinex-derivatives","ETHF0:USTF0",1723934086363,0.08723181,2609.2,2609.1,14.43666778]
["bitfinex-derivatives","ETHF0:USTF0",1723934086552,0.08723181,2609.2,2609.1,12.93387349]
["bitfinex-derivatives","ETHF0:USTF0",1723934086949,0.36724955,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723934087157,0.08922973,2609.6,2609.5,2.43812184]
["bitfinex-derivatives","ETHF0:USTF0",1723934087366,0.08922973,2609.6,2609.5,2.50515]
["bitfinex-derivatives","ETHF0:USTF0",1723934087559,0.08922973,2609.6,2609.5,3.50642184]
["bitfinex-derivatives","ETHF0:USTF0",1723934088058,0.01045811,2609.6,2609.5,3.50642184]
["bitfinex-derivatives","ETHF0:USTF0",1723934088262,1.103,2609.8,2609.5,3.50642184]
["bitfinex-derivatives","ETHF0:USTF0",1723934088263,1.43654,2610.1,2609.5,15.8509432]
["bitfinex-derivatives","ETHF0:USTF0",1723934088468,2.00636756,2610.2,2609.5,15.8509432]
["bitfinex-derivatives","ETHF0:USTF0",1723934088469,0.44495009,2610.0,2609.9,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1723934088965,1.54795009,2610.0,2609.9,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1723934089355,0.44766195,2610.0,2609.9,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1723934090667,0.44766195,2610.0,2609.9,2.15643]
["bitfinex-derivatives","ETHF0:USTF0",1723934091556,0.44766195,2610.0,2609.9,3.25943]
["bitfinex-derivatives","ETHF0:USTF0",1723934092669,0.44766195,2610.0,2609.9,2.15643]
["bitfinex-derivatives","ETHF0:USTF0",1723934092862,0.44756737,2610.0,2609.9,2.15643]
["bitfinex-derivatives","ETHF0:USTF0",1723934093360,0.36421186,2610.0,2609.9,2.15643]
["bitfinex-derivatives","ETHF0:USTF0",1723934093754,0.36421186,2610.0,2609.9,3.25943]
["bitfinex-derivatives","ETHF0:USTF0",1723934094560,0.36421186,2610.0,2609.9,6.46723]
["bitfinex-derivatives","ETHF0:USTF0",1723934095563,0.00271186,2610.0,2609.9,6.46723]
["bitfinex-derivatives","ETHF0:USTF0",1723934100962,0.00271186,2610.0,2609.9,7.90386]
["bitfinex-derivatives","ETHF0:USTF0",1723934102971,0.00271186,2610.0,2609.9,6.46723]
["bitfinex-derivatives","ETHF0:USTF0",1723934104263,0.00271186,2610.0,2609.9,11.73506]
["bitfinex-derivatives","ETHF0:USTF0",1723934107771,0.36384955,2610.2,2610.1,1.43652]
["bitfinex-derivatives","ETHF0:USTF0",1723934107971,0.36384955,2610.2,2610.1,2.53952]
["bitfinex-derivatives","ETHF0:USTF0",1723934108168,0.36384955,2610.2,2610.1,2.91722]
["bitfinex-derivatives","ETHF0:USTF0",1723934108771,0.36753822,2610.2,2610.1,2.91722]
["bitfinex-derivatives","ETHF0:USTF0",1723934109076,0.36753822,2610.2,2610.1,6.12502]
["bitfinex-derivatives","ETHF0:USTF0",1723934114373,0.36753822,2610.2,2610.1,2.91722]
["bitfinex-derivatives","ETHF0:USTF0",1723934114570,0.36753822,2610.2,2610.1,6.12502]
["bitfinex-derivatives","ETHF0:USTF0",1723934119184,0.36753822,2610.2,2610.1,2.91722]
["bitfinex-derivatives","ETHF0:USTF0",1723934119383,0.36753822,2610.2,2610.1,6.12502]
["bitfinex-derivatives","ETHF0:USTF0",1723934120279,0.36753822,2610.2,2610.1,5.02202]
["bitfinex-derivatives","ETHF0:USTF0",1723934120487,0.36753822,2610.2,2610.1,5.74732]
["bitfinex-derivatives","ETHF0:USTF0",1723934129691,0.45086737,2610.2,2610.1,5.74732]
["bitfinex-derivatives","ETHF0:USTF0",1723934131385,0.45086737,2610.2,2610.1,6.74622367]
["bitfinex-derivatives","ETHF0:USTF0",1723934132296,0.45086737,2610.2,2610.1,8.6617124]
["bitfinex-derivatives","ETHF0:USTF0",1723934132995,0.36753822,2610.2,2610.1,8.6617124]
["bitfinex-derivatives","ETHF0:USTF0",1723934133195,0.45086736,2610.2,2610.1,8.6617124]
["bitfinex-derivatives","ETHF0:USTF0",1723934133497,0.45086736,2610.2,2610.1,9.16116423]
["bitfinex-derivatives","ETHF0:USTF0",1723934133881,0.45086736,2610.2,2610.1,5.95336423]
["bitfinex-derivatives","ETHF0:USTF0",1723934134392,0.45086736,2610.2,2610.1,9.16116423]
["bitfinex-derivatives","ETHF0:USTF0",1723934135087,0.45086736,2610.2,2610.1,5.95336423]
["bitfinex-derivatives","ETHF0:USTF0",1723934135797,0.45086736,2610.2,2610.1,9.16116423]
["bitfinex-derivatives","ETHF0:USTF0",1723934136301,0.45086736,2610.2,2610.1,5.95336423]
["bitfinex-derivatives","ETHF0:USTF0",1723934136596,0.45086736,2610.2,2610.1,9.16116423]
["bitfinex-derivatives","ETHF0:USTF0",1723934136802,0.45086736,2610.2,2610.1,5.95336423]
["bitfinex-derivatives","ETHF0:USTF0",1723934137097,0.45086736,2610.2,2610.1,9.16116423]
["bitfinex-derivatives","ETHF0:USTF0",1723934137304,0.36753822,2610.2,2610.1,9.16116423]
["bitfinex-derivatives","ETHF0:USTF0",1723934137598,0.45086736,2610.2,2610.1,9.16116423]
["bitfinex-derivatives","ETHF0:USTF0",1723934139397,0.45086736,2610.2,2610.1,5.95336423]
["bitfinex-derivatives","ETHF0:USTF0",1723934139703,0.45086736,2610.2,2610.1,9.16116423]
["bitfinex-derivatives","ETHF0:USTF0",1723934140793,0.09276736,2610.2,2610.1,9.16116423]
["bitfinex-derivatives","ETHF0:USTF0",1723934141098,0.09276736,2610.2,2610.1,9.50576423]
["bitfinex-derivatives","ETHF0:USTF0",1723934141297,0.09276736,2610.2,2610.1,9.5100995]
["bitfinex-derivatives","ETHF0:USTF0",1723934141483,0.09276736,2610.2,2610.1,8.00740873]
["bitfinex-derivatives","ETHF0:USTF0",1723934141892,0.09276736,2610.2,2610.1,4.79960873]
["bitfinex-derivatives","ETHF0:USTF0",1723934142093,0.09276736,2610.2,2610.1,8.00740873]
["bitfinex-derivatives","ETHF0:USTF0",1723934142299,0.09276736,2610.2,2610.1,9.51021938]
["bitfinex-derivatives","ETHF0:USTF0",1723934142500,0.09276736,2610.2,2610.1,8.00740873]
["bitfinex-derivatives","ETHF0:USTF0",1723934143300,0.09276736,2610.2,2610.1,10.00521607]
["bitfinex-derivatives","ETHF0:USTF0",1723934144400,0.09276736,2610.2,2610.1,10.30344926]
["bitfinex-derivatives","ETHF0:USTF0",1723934144995,0.09276736,2610.2,2610.1,10.30337372]
["bitfinex-derivatives","ETHF0:USTF0",1723934145694,0.09276692,2610.2,2610.1,10.30337372]
["bitfinex-derivatives","ETHF0:USTF0",1723934146300,0.00943822,2610.2,2610.1,10.00514053]
["bitfinex-derivatives","ETHF0:USTF0",1723934146603,0.09276673,2610.2,2610.1,10.00514053]
["bitfinex-derivatives","ETHF0:USTF0",1723934147489,0.09276673,2610.2,2610.1,13.83604838]
["bitfinex-derivatives","ETHF0:USTF0",1723934147695,0.09276673,2610.2,2610.1,10.00514053]
["bitfinex-derivatives","ETHF0:USTF0",1723934148097,0.09276673,2610.2,2610.1,13.83605411]
["bitfinex-derivatives","ETHF0:USTF0",1723934148800,0.09276673,2610.2,2610.1,10.00514053]
["bitfinex-derivatives","ETHF0:USTF0",1723934152205,0.09276673,2610.2,2610.1,13.83608542]
["bitfinex-derivatives","ETHF0:USTF0",1723934152598,0.09276673,2610.2,2610.1,10.00514053]
["bitfinex-derivatives","ETHF0:USTF0",1723934153206,0.09276673,2610.2,2610.1,13.83601008]
["bitfinex-derivatives","ETHF0:USTF0",1723934153599,0.00943822,2610.2,2610.1,8.55754053]
["bitfinex-derivatives","ETHF0:USTF0",1723934153801,0.09276739,2610.2,2610.1,8.55754053]
["bitfinex-derivatives","ETHF0:USTF0",1723934154211,0.09276739,2610.2,2610.1,8.55765287]
["bitfinex-derivatives","ETHF0:USTF0",1723934154407,0.09276739,2610.2,2610.1,6.55984553]
["bitfinex-derivatives","ETHF0:USTF0",1723934155408,11.46343739,2610.2,2610.0,1.00297873]
["bitfinex-derivatives","ETHF0:USTF0",1723934155609,11.46343739,2610.2,2609.8,1.50403191]
["bitfinex-derivatives","ETHF0:USTF0",1723934155610,1.43669,2609.8,2609.7,4.21652828]
["bitfinex-derivatives","ETHF0:USTF0",1723934155803,6.57383422,2609.8,2609.7,1.00872828]
["bitfinex-derivatives","ETHF0:USTF0",1723934156007,12.89170917,2609.8,2609.7,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723934156303,1.43691,2609.4,2609.3,1.00297873]
["bitfinex-derivatives","ETHF0:USTF0",1723934156507,0.08332917,2609.4,2609.3,1.43696]
["bitfinex-derivatives","ETHF0:USTF0",1723934156805,0.08332917,2609.4,2609.3,2.53996]
["bitfinex-derivatives","ETHF0:USTF0",1723934157007,1.59038662,2609.4,2609.3,3.54293873]
["bitfinex-derivatives","ETHF0:USTF0",1723934157213,0.43972917,2609.4,2609.3,2.53996]
["bitfinex-derivatives","ETHF0:USTF0",1723934157912,0.43980093,2609.4,2609.3,2.53996]
["bitfinex-derivatives","ETHF0:USTF0",1723934159909,0.43980093,2609.4,2609.3,2.88306]
["bitfinex-derivatives","ETHF0:USTF0",1723934161015,0.3564,2609.4,2609.3,2.88306]
["bitfinex-derivatives","ETHF0:USTF0",1723934161313,0.43979913,2609.4,2609.3,2.88306]
["bitfinex-derivatives","ETHF0:USTF0",1723934161505,0.43979856,2609.4,2609.3,2.88306]
["bitfinex-derivatives","ETHF0:USTF0",1723934162314,0.3564,2609.4,2609.3,6.71506]
["bitfinex-derivatives","ETHF0:USTF0",1723934162515,1.50705745,2609.7,2609.5,1.43682]
["bitfinex-derivatives","ETHF0:USTF0",1723934162708,0.08339595,2609.6,2609.5,2.53982]
["bitfinex-derivatives","ETHF0:USTF0",1723934163718,0.43169595,2609.6,2609.5,2.53982]
["bitfinex-derivatives","ETHF0:USTF0",1723934165226,0.3483,2609.6,2609.5,2.53982]
["bitfinex-derivatives","ETHF0:USTF0",1723934165419,0.43169363,2609.6,2609.5,2.53982]
["bitfinex-derivatives","ETHF0:USTF0",1723934166817,1.86849363,2609.6,2609.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723934167019,1.43685,2609.5,2609.4,2.53988]
["bitfinex-derivatives","ETHF0:USTF0",1723934167211,1.78513,2609.6,2609.4,2.53988]
["bitfinex-derivatives","ETHF0:USTF0",1723934168008,2.88814,2609.6,2609.4,1.43688]
["bitfinex-derivatives","ETHF0:USTF0",1723934168221,1.43685,2609.5,2609.3,2.88302]
["bitfinex-derivatives","ETHF0:USTF0",1723934168915,0.3483,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723934169113,0.43169428,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723934169722,1.86849428,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723934170419,1.7851,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723934170612,1.7851,2609.6,2609.4,2.53987]
["bitfinex-derivatives","ETHF0:USTF0",1723934170813,0.3483,2609.6,2609.4,2.53987]
["bitfinex-derivatives","ETHF0:USTF0",1723934171021,0.3483,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723934172728,1.7851,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723934173114,0.3483,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723934173317,0.3483,2609.6,2609.5,1.81415]
["bitfinex-derivatives","ETHF0:USTF0",1723934175220,0.3736,2609.8,2609.5,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1723934175425,0.7457,2609.8,2609.7,2.53974]
["bitfinex-derivatives","ETHF0:USTF0",1723934176616,0.7457,2609.8,2609.7,2.89704]
["bitfinex-derivatives","ETHF0:USTF0",1723934177525,4.088,2609.9,2609.8,1.43669]
["bitfinex-derivatives","ETHF0:USTF0",1723934177915,2.91172,2610.0,2609.9,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1723934178116,2.99508892,2610.0,2609.9,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1723934179127,1.43663,2609.9,2609.8,1.80326]
["bitfinex-derivatives","ETHF0:USTF0",1723934179318,1.43663,2609.9,2609.8,1.43666]
["bitfinex-derivatives","ETHF0:USTF0",1723934179520,2.91171,2610.0,2609.9,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1723934179723,2.99507865,2610.0,2609.9,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1723934181922,0.45546865,2610.0,2609.9,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1723934182129,0.3721,2610.0,2609.9,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1723934183821,1.4751,2610.0,2609.9,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1723934187132,1.55846108,2610.0,2609.9,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1723934191126,0.45546108,2610.0,2609.9,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1723934191327,0.00943822,2610.2,2610.1,1.43652]
["bitfinex-derivatives","ETHF0:USTF0",1723934191628,0.00943822,2610.2,2610.1,2.53952]
["bitfinex-derivatives","ETHF0:USTF0",1723934191825,0.00943822,2610.2,2610.1,6.37072]
["bitfinex-derivatives","ETHF0:USTF0",1723934192027,0.00943822,2610.2,2610.1,7.09462]
["bitfinex-derivatives","ETHF0:USTF0",1723934192424,0.00943822,2610.2,2610.1,3.26342]
["bitfinex-derivatives","ETHF0:USTF0",1723934193532,0.00943822,2610.2,2610.1,7.09462]
["bitfinex-derivatives","ETHF0:USTF0",1723934194441,0.00943822,2610.2,2610.1,11.38200617]
["bitfinex-derivatives","ETHF0:USTF0",1723934195243,0.00943822,2610.2,2610.1,12.81852617]
["bitfinex-derivatives","ETHF0:USTF0",1723934195638,4.088,2610.7,2610.6,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1723934195937,0.08331964,2610.7,2610.6,1.43619]
["bitfinex-derivatives","ETHF0:USTF0",1723934196241,0.08331964,2610.7,2610.6,2.16029]
["bitfinex-derivatives","ETHF0:USTF0",1723934196636,0.08802218,2610.7,2610.6,2.16326899]
["bitfinex-derivatives","ETHF0:USTF0",1723934197139,0.08800675,2610.7,2610.6,2.16326899]
["bitfinex-derivatives","ETHF0:USTF0",1723934201533,0.00470254,2610.7,2610.6,2.16326899]
["bitfinex-derivatives","ETHF0:USTF0",1723934207549,0.00470254,2610.7,2610.6,1.43916899]
["bitfinex-derivatives","ETHF0:USTF0",1723934209452,2.54389254,2610.7,2610.6,0.00297899]
["bitfinex-derivatives","ETHF0:USTF0",1723934209647,6.457604,2610.7,2610.6,0.00297899]
["bitfinex-derivatives","ETHF0:USTF0",1723934212846,5.354604,2610.7,2610.6,0.00297899]
["bitfinex-derivatives","ETHF0:USTF0",1723934213357,5.27129254,2610.7,2610.6,0.00297899]
["bitfinex-derivatives","ETHF0:USTF0",1723934213657,5.35460627,2610.7,2610.6,0.00297899]
["bitfinex-derivatives","ETHF0:USTF0",1723934215553,0.08801627,2610.7,2610.6,2.54222899]
["bitfinex-derivatives","ETHF0:USTF0",1723934216063,0.00470254,2610.7,2610.6,2.54222899]
["bitfinex-derivatives","ETHF0:USTF0",1723934220559,0.00574955,2610.9,2610.8,2.87228]
["bitfinex-derivatives","ETHF0:USTF0",1723934220953,0.00574955,2610.9,2610.8,6.70268]
["bitfinex-derivatives","ETHF0:USTF0",1723934221150,0.00574955,2610.9,2610.8,7.07158]
["bitfinex-derivatives","ETHF0:USTF0",1723934221546,0.00876696,2610.9,2610.8,11.36611179]
["bitfinex-derivatives","ETHF0:USTF0",1723934225759,0.358,2611.4,2611.3,1.43586]
["bitfinex-derivatives","ETHF0:USTF0",1723934225960,0.08325929,2611.4,2611.3,2.53886]
["bitfinex-derivatives","ETHF0:USTF0",1723934226257,0.3702,2611.5,2611.4,1.43581]
["bitfinex-derivatives","ETHF0:USTF0",1723934226662,0.3702,2611.5,2611.4,2.53201]
["bitfinex-derivatives","ETHF0:USTF0",1723934226867,0.45709031,2611.5,2611.4,2.53201]
["bitfinex-derivatives","ETHF0:USTF0",1723934227360,0.45709031,2611.5,2611.4,1.79401]
["bitfinex-derivatives","ETHF0:USTF0",1723934227561,1.89284031,2611.5,2611.4,1.43581]
["bitfinex-derivatives","ETHF0:USTF0",1723934228370,1.80958654,2611.5,2611.4,1.43581]
["bitfinex-derivatives","ETHF0:USTF0",1723934228671,1.89284288,2611.5,2611.4,1.43581]
["bitfinex-derivatives","ETHF0:USTF0",1723934231470,1.43581,2611.4,2611.3,2.53884]
["bitfinex-derivatives","ETHF0:USTF0",1723934232560,3.91285919,2611.4,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723934232776,2.98389399,2611.5,2611.1,2.53894]
["bitfinex-derivatives","ETHF0:USTF0",1723934232777,1.43594,2611.2,2611.1,2.53894]
["bitfinex-derivatives","ETHF0:USTF0",1723934233171,1.80974,2611.2,2611.1,2.53894]
["bitfinex-derivatives","ETHF0:USTF0",1723934234861,1.43609,2610.9,2610.7,4.2789]
["bitfinex-derivatives","ETHF0:USTF0",1723934235064,1.4361,2610.9,2610.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723934235460,1.43607,2611.0,2610.8,2.53914]
["bitfinex-derivatives","ETHF0:USTF0",1723934235661,0.3753,2610.9,2610.8,2.53914]
["bitfinex-derivatives","ETHF0:USTF0",1723934235871,0.3753,2610.9,2610.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723934236475,1.81138,2610.9,2610.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723934236669,2.15358,2610.9,2610.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723934237172,7.57432915,2610.9,2610.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723934237370,6.0672717,2610.9,2610.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723934237671,1.43619,2610.7,2610.6,5.36497899]
["bitfinex-derivatives","ETHF0:USTF0",1723934237970,3.02306383,2610.7,2610.6,0.00297899]
["bitfinex-derivatives","ETHF0:USTF0",1723934238172,8.28965383,2610.7,2610.6,0.00297899]
["bitfinex-derivatives","ETHF0:USTF0",1723934238476,6.78608122,2610.7,2610.6,0.00297899]
["bitfinex-derivatives","ETHF0:USTF0",1723934238666,8.28988232,2610.7,2610.6,0.00297899]
["bitfinex-derivatives","ETHF0:USTF0",1723934238865,8.28988419,2610.7,2610.6,0.00297899]
["bitfinex-derivatives","ETHF0:USTF0",1723934239174,6.78608122,2610.7,2610.6,0.00297899]
["bitfinex-derivatives","ETHF0:USTF0",1723934239376,5.34989122,2610.7,2610.6,0.00297899]
["bitfinex-derivatives","ETHF0:USTF0",1723934239580,6.85376756,2610.7,2610.6,0.00297899]
["bitfinex-derivatives","ETHF0:USTF0",1723934240472,5.41757756,2610.7,2610.6,1.10597899]
["bitfinex-derivatives","ETHF0:USTF0",1723934241063,6.85376756,2610.7,2610.6,1.10597899]
["bitfinex-derivatives","ETHF0:USTF0",1723934244483,6.85377081,2610.7,2610.6,1.10597899]
["bitfinex-derivatives","ETHF0:USTF0",1723934246482,6.85377074,2610.7,2610.6,1.10597899]
["bitfinex-derivatives","ETHF0:USTF0",1723934248293,5.3498944,2610.7,2610.6,1.10597899]
["bitfinex-derivatives","ETHF0:USTF0",1723934248692,5.34990244,2610.7,2610.6,1.10597899]
["bitfinex-derivatives","ETHF0:USTF0",1723934248903,7.88909244,2610.7,2610.6,0.00297899]
["bitfinex-derivatives","ETHF0:USTF0",1723934249493,10.40097855,2610.7,2610.6,0.00297899]
["bitfinex-derivatives","ETHF0:USTF0",1723934252195,7.88909244,2610.7,2610.6,0.00297899]
["bitfinex-derivatives","ETHF0:USTF0",1723934252995,7.88911238,2610.7,2610.6,0.00297899]
["bitfinex-derivatives","ETHF0:USTF0",1723934255289,1.4363,2610.5,2610.4,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723934255496,1.43663,2609.9,2609.8,4.98786]
["bitfinex-derivatives","ETHF0:USTF0",1723934255698,1.43663,2609.9,2609.8,6.82436]
["bitfinex-derivatives","ETHF0:USTF0",1723934256404,1.43663,2609.9,2609.8,6.82779025]
["bitfinex-derivatives","ETHF0:USTF0",1723934258096,1.43663,2609.9,2609.8,5.39113025]
["bitfinex-derivatives","ETHF0:USTF0",1723934258596,1.43663,2609.9,2609.8,6.82782025]
["bitfinex-derivatives","ETHF0:USTF0",1723934260500,1.78719,2610.0,2609.9,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1723934260703,0.00574955,2610.1,2609.9,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1723934261000,1.44226955,2610.1,2610.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723934270204,1.44226955,2610.1,2610.0,2.53958]
["bitfinex-derivatives","ETHF0:USTF0",1723934270505,1.44226955,2610.1,2610.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723934275106,0.00574955,2610.1,2610.0,2.53958]
["bitfinex-derivatives","ETHF0:USTF0",1723934275309,1.44226955,2610.1,2610.0,2.53958]
["bitfinex-derivatives","ETHF0:USTF0",1723934276016,0.00574955,2610.1,2610.0,2.53958]
["bitfinex-derivatives","ETHF0:USTF0",1723934276216,1.44226955,2610.1,2610.0,2.53958]
["bitfinex-derivatives","ETHF0:USTF0",1723934277215,1.44226955,2610.1,2610.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723934277414,1.52562808,2610.1,2610.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723934277718,1.52562808,2610.1,2610.0,2.53958]
["bitfinex-derivatives","ETHF0:USTF0",1723934277918,1.44226955,2610.1,2610.0,2.53958]
["bitfinex-derivatives","ETHF0:USTF0",1723934278223,1.52562951,2610.1,2610.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723934278414,2.87316,2610.0,2609.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723934278717,2.87316,2610.0,2609.8,0.00343025]
["bitfinex-derivatives","ETHF0:USTF0",1723934278718,2.87326,2609.9,2609.8,0.00343025]
["bitfinex-derivatives","ETHF0:USTF0",1723934278925,3.30862394,2609.9,2609.8,0.00343025]
["bitfinex-derivatives","ETHF0:USTF0",1723934279117,7.14062394,2609.9,2609.8,0.00343025]
["bitfinex-derivatives","ETHF0:USTF0",1723934280225,2.87348,2609.7,2609.6,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723934280519,4.05986532,2609.7,2609.6,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723934280717,7.89186532,2609.7,2609.6,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723934281022,10.25124937,2609.7,2609.6,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723934281222,10.16786405,2609.7,2609.6,0.00887457]
["bitfinex-derivatives","ETHF0:USTF0",1723934281516,8.24768476,2609.7,2609.6,0.00887457]
["bitfinex-derivatives","ETHF0:USTF0",1723934282110,10.25126762,2609.7,2609.6,0.00887457]
["bitfinex-derivatives","ETHF0:USTF0",1723934282318,8.24768357,2609.7,2609.6,0.00887457]
["bitfinex-derivatives","ETHF0:USTF0",1723934283108,4.41568357,2609.7,2609.6,0.00887457]
["bitfinex-derivatives","ETHF0:USTF0",1723934283322,8.24768357,2609.7,2609.6,0.00887457]
["bitfinex-derivatives","ETHF0:USTF0",1723934283515,10.25126762,2609.7,2609.6,0.00887457]
["bitfinex-derivatives","ETHF0:USTF0",1723934285212,13.45907234,2609.7,2609.6,0.00887457]
["bitfinex-derivatives","ETHF0:USTF0",1723934286728,11.45548829,2609.7,2609.6,0.00887457]
["bitfinex-derivatives","ETHF0:USTF0",1723934287718,1.43696,2609.3,2609.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723934287918,3.0229771,2609.3,2609.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723934288127,1.52036829,2609.3,2609.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723934288423,3.02283767,2609.3,2609.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723934288612,1.43702,2609.2,2609.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723934288813,1.43707,2609.1,2609.0,0.0029442]
["bitfinex-derivatives","ETHF0:USTF0",1723934289124,1.52047829,2609.1,2609.0,0.0029442]
["bitfinex-derivatives","ETHF0:USTF0",1723934289623,1.52050194,2609.1,2609.0,0.0029442]
["bitfinex-derivatives","ETHF0:USTF0",1723934290919,5.35330194,2609.1,2609.0,0.0029442]
["bitfinex-derivatives","ETHF0:USTF0",1723934291124,12.53824194,2609.1,2609.0,0.00106984]
["bitfinex-derivatives","ETHF0:USTF0",1723934291324,17.53824194,2609.1,2609.0,0.00106984]
["bitfinex-derivatives","ETHF0:USTF0",1723934291710,19.54182599,2609.1,2609.0,0.00106984]
["bitfinex-derivatives","ETHF0:USTF0",1723934291910,17.53824194,2609.1,2609.0,0.00106984]
["bitfinex-derivatives","ETHF0:USTF0",1723934292317,19.54009133,2609.1,2609.0,0.00106984]
["bitfinex-derivatives","ETHF0:USTF0",1723934293321,16.33229133,2609.1,2609.0,0.00106984]
["bitfinex-derivatives","ETHF0:USTF0",1723934293523,19.54009133,2609.1,2609.0,0.00106984]
["bitfinex-derivatives","ETHF0:USTF0",1723934293727,17.53828364,2609.1,2609.0,0.00106984]
["bitfinex-derivatives","ETHF0:USTF0",1723934294027,12.53828364,2609.1,2609.0,0.00106984]
["bitfinex-derivatives","ETHF0:USTF0",1723934294526,12.53828227,2609.1,2609.0,0.00106984]
["bitfinex-derivatives","ETHF0:USTF0",1723934296029,11.10121227,2609.1,2609.0,0.00106984]
["bitfinex-derivatives","ETHF0:USTF0",1723934296218,12.60123105,2609.1,2609.0,0.00106984]
["bitfinex-derivatives","ETHF0:USTF0",1723934296414,11.10121227,2609.1,2609.0,0.00106984]
["bitfinex-derivatives","ETHF0:USTF0",1723934296918,12.60125829,2609.1,2609.0,0.00106984]
["bitfinex-derivatives","ETHF0:USTF0",1723934297115,1.52054227,2609.1,2609.0,0.00106984]
["bitfinex-derivatives","ETHF0:USTF0",1723934298921,0.08347227,2609.1,2609.0,1.43819984]
["bitfinex-derivatives","ETHF0:USTF0",1723934300024,1.52054227,2609.1,2609.0,1.43819984]
["bitfinex-derivatives","ETHF0:USTF0",1723934300326,0.08347227,2609.1,2609.0,1.43819984]
["bitfinex-derivatives","ETHF0:USTF0",1723934300829,0.08347227,2609.1,2609.0,5.27099984]
["bitfinex-derivatives","ETHF0:USTF0",1723934301219,2.54492365,2609.3,2609.1,1.43704]
["bitfinex-derivatives","ETHF0:USTF0",1723934301536,0.083443,2609.2,2609.1,1.78314]
["bitfinex-derivatives","ETHF0:USTF0",1723934305736,1.520463,2609.2,2609.1,1.78314]
["bitfinex-derivatives","ETHF0:USTF0",1723934306418,0.08343965,2609.2,2609.1,1.78314]
["bitfinex-derivatives","ETHF0:USTF0",1723934306625,0.00494365,2609.3,2609.2,1.43702]
["bitfinex-derivatives","ETHF0:USTF0",1723934306822,0.00494365,2609.3,2609.2,2.54002]
["bitfinex-derivatives","ETHF0:USTF0",1723934307023,0.00494365,2609.3,2609.2,2.88612]
["bitfinex-derivatives","ETHF0:USTF0",1723934308320,0.00494365,2609.3,2609.2,1.78312]
["bitfinex-derivatives","ETHF0:USTF0",1723934310023,0.00494365,2609.3,2609.2,2.16022]
["bitfinex-derivatives","ETHF0:USTF0",1723934312534,0.00494365,2609.3,2609.2,3.26322]
["bitfinex-derivatives","ETHF0:USTF0",1723934317339,0.08835981,2609.3,2609.2,3.26322]
["bitfinex-derivatives","ETHF0:USTF0",1723934318739,0.00494365,2609.3,2609.2,3.26322]
["bitfinex-derivatives","ETHF0:USTF0",1723934319139,0.08835938,2609.3,2609.2,3.26322]
["bitfinex-derivatives","ETHF0:USTF0",1723934322942,0.08835936,2609.3,2609.2,3.26322]
["bitfinex-derivatives","ETHF0:USTF0",1723934325149,1.58835738,2609.3,2609.2,3.26322]
["bitfinex-derivatives","ETHF0:USTF0",1723934326951,0.08835936,2609.3,2609.2,3.26322]
["bitfinex-derivatives","ETHF0:USTF0",1723934327140,0.08835918,2609.3,2609.2,3.26322]
["bitfinex-derivatives","ETHF0:USTF0",1723934327651,0.08835795,2609.3,2609.2,3.26322]
["bitfinex-derivatives","ETHF0:USTF0",1723934328252,1.58835597,2609.3,2609.2,2.54002]
["bitfinex-derivatives","ETHF0:USTF0",1723934328443,1.58835597,2609.3,2609.2,1.43702]
["bitfinex-derivatives","ETHF0:USTF0",1723934329148,1.58835597,2609.3,2609.1,1.43702]
["bitfinex-derivatives","ETHF0:USTF0",1723934329337,1.58835597,2609.3,2609.0,4.31186984]
["bitfinex-derivatives","ETHF0:USTF0",1723934329338,1.8835543,2609.2,2609.0,5.74896984]
["bitfinex-derivatives","ETHF0:USTF0",1723934329541,0.0834143,2609.1,2609.0,5.74896984]
["bitfinex-derivatives","ETHF0:USTF0",1723934329755,0.4565143,2609.1,2609.0,5.74896984]
["bitfinex-derivatives","ETHF0:USTF0",1723934329940,0.4565143,2609.1,2609.0,9.58176984]
["bitfinex-derivatives","ETHF0:USTF0",1723934330340,0.3731,2609.1,2609.0,9.58176984]
["bitfinex-derivatives","ETHF0:USTF0",1723934330536,0.45651893,2609.1,2609.0,9.58176984]
["bitfinex-derivatives","ETHF0:USTF0",1723934330945,0.45651893,2609.1,2609.0,6.37396984]
["bitfinex-derivatives","ETHF0:USTF0",1723934331341,0.3731,2609.1,2609.0,6.37396984]
["bitfinex-derivatives","ETHF0:USTF0",1723934331546,0.45651863,2609.1,2609.0,6.37396984]
["bitfinex-derivatives","ETHF0:USTF0",1723934332545,0.45651863,2609.1,2609.0,6.37399984]
["bitfinex-derivatives","ETHF0:USTF0",1723934332753,1.95651665,2609.1,2609.0,6.37399984]
["bitfinex-derivatives","ETHF0:USTF0",1723934333352,3.39358665,2609.1,2609.0,5.27099984]
["bitfinex-derivatives","ETHF0:USTF0",1723934333551,3.39358665,2609.1,2609.0,0.00106984]
["bitfinex-derivatives","ETHF0:USTF0",1723934333552,2.99658863,2609.1,2609.0,0.00106984]
["bitfinex-derivatives","ETHF0:USTF0",1723934333952,4.99843802,2609.1,2609.0,0.00106984]
["bitfinex-derivatives","ETHF0:USTF0",1723934334446,8.83123802,2609.1,2609.0,0.00106984]
["bitfinex-derivatives","ETHF0:USTF0",1723934336958,6.82938863,2609.1,2609.0,0.00106984]
["bitfinex-derivatives","ETHF0:USTF0",1723934337456,8.26645863,2609.1,2609.0,0.00106984]
["bitfinex-derivatives","ETHF0:USTF0",1723934337654,13.26645863,2609.1,2609.0,0.00106984]
["bitfinex-derivatives","ETHF0:USTF0",1723934337855,15.77834474,2609.1,2609.0,0.00106984]
["bitfinex-derivatives","ETHF0:USTF0",1723934338549,13.26645863,2609.1,2609.0,0.00106984]
["bitfinex-derivatives","ETHF0:USTF0",1723934339655,13.18304,2609.1,2609.0,0.00106984]
["bitfinex-derivatives","ETHF0:USTF0",1723934339849,13.26650956,2609.1,2609.0,0.00106984]
["bitfinex-derivatives","ETHF0:USTF0",1723934340045,13.18304,2609.1,2609.0,0.00106984]
["bitfinex-derivatives","ETHF0:USTF0",1723934340250,13.26651026,2609.1,2609.0,0.00106984]
["bitfinex-derivatives","ETHF0:USTF0",1723934340548,14.70358026,2609.1,2609.0,0.00106984]
["bitfinex-derivatives","ETHF0:USTF0",1723934340747,14.70358026,2609.1,2608.9,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723934340748,4.31139,2609.0,2608.9,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723934340952,1.4375,2608.4,2608.2,4.64533]
["bitfinex-derivatives","ETHF0:USTF0",1723934341151,0.08347026,2608.3,2608.2,4.64533]
["bitfinex-derivatives","ETHF0:USTF0",1723934341353,0.45217026,2608.3,2608.2,5.64830873]
["bitfinex-derivatives","ETHF0:USTF0",1723934341657,0.45217026,2608.3,2608.2,4.64945263]
["bitfinex-derivatives","ETHF0:USTF0",1723934341959,0.08347026,2608.3,2608.2,5.75245263]
["bitfinex-derivatives","ETHF0:USTF0",1723934342155,0.08347026,2608.3,2608.2,6.13065263]
["bitfinex-derivatives","ETHF0:USTF0",1723934342753,2.94886509,2608.5,2608.3,1.43748]
["bitfinex-derivatives","ETHF0:USTF0",1723934342953,0.08348048,2608.4,2608.3,1.77968]
["bitfinex-derivatives","ETHF0:USTF0",1723934344250,0.08348048,2608.4,2608.3,5.61328]
["bitfinex-derivatives","ETHF0:USTF0",1723934346750,0.00574955,2608.5,2608.4,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1723934346950,0.08922638,2608.5,2608.4,6.37406]
["bitfinex-derivatives","ETHF0:USTF0",1723934350068,0.08922638,2608.5,2608.4,7.81152]
["bitfinex-derivatives","ETHF0:USTF0",1723934350571,0.00574955,2608.5,2608.4,7.81152]
["bitfinex-derivatives","ETHF0:USTF0",1723934351865,0.00574955,2608.5,2608.4,6.37406]
["bitfinex-derivatives","ETHF0:USTF0",1723934352354,0.08921584,2608.5,2608.4,6.37406]
["bitfinex-derivatives","ETHF0:USTF0",1723934352551,0.00574955,2608.5,2608.4,6.37406]
["bitfinex-derivatives","ETHF0:USTF0",1723934359661,0.08921236,2608.5,2608.4,6.37406]
["bitfinex-derivatives","ETHF0:USTF0",1723934360570,0.08921236,2608.5,2608.4,9.58186]
["bitfinex-derivatives","ETHF0:USTF0",1723934360974,0.00574955,2608.5,2608.4,9.58186]
["bitfinex-derivatives","ETHF0:USTF0",1723934361168,0.08921483,2608.5,2608.4,9.58186]
["bitfinex-derivatives","ETHF0:USTF0",1723934362862,0.08921568,2608.5,2608.4,9.58186]
["bitfinex-derivatives","ETHF0:USTF0",1723934363377,0.08921568,2608.5,2608.4,5.74826]
["bitfinex-derivatives","ETHF0:USTF0",1723934363768,0.08921568,2608.5,2608.4,9.58186]
["bitfinex-derivatives","ETHF0:USTF0",1723934365575,0.08921568,2608.5,2608.4,5.74826]
["bitfinex-derivatives","ETHF0:USTF0",1723934366075,0.08921568,2608.5,2608.4,6.37406]
["bitfinex-derivatives","ETHF0:USTF0",1723934366382,0.08921568,2608.5,2608.4,2.54046]
["bitfinex-derivatives","ETHF0:USTF0",1723934366675,0.08921568,2608.5,2608.3,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1723934366875,2.62394913,2608.4,2608.2,1.44166263]
["bitfinex-derivatives","ETHF0:USTF0",1723934367172,0.44846913,2608.3,2608.2,1.44166263]
["bitfinex-derivatives","ETHF0:USTF0",1723934367380,0.82456913,2608.3,2608.2,1.44166263]
["bitfinex-derivatives","ETHF0:USTF0",1723934367675,0.08346913,2608.3,2608.2,1.44166263]
["bitfinex-derivatives","ETHF0:USTF0",1723934367883,0.08347929,2608.4,2608.3,1.43751]
["bitfinex-derivatives","ETHF0:USTF0",1723934368180,0.08347928,2608.4,2608.3,1.79001]
["bitfinex-derivatives","ETHF0:USTF0",1723934369878,0.08347928,2608.4,2608.3,2.89301]
["bitfinex-derivatives","ETHF0:USTF0",1723934370974,0.00574955,2608.5,2608.4,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1723934371173,0.08922323,2608.5,2608.4,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1723934372169,1.59489877,2608.5,2608.4,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1723934373881,0.08922323,2608.5,2608.4,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1723934374983,0.0892201,2608.5,2608.4,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1723934375382,0.0892201,2608.5,2608.4,2.44043873]
["bitfinex-derivatives","ETHF0:USTF0",1723934375780,0.0892201,2608.5,2608.4,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1723934376270,0.0892201,2608.5,2608.4,2.44043873]
["bitfinex-derivatives","ETHF0:USTF0",1723934376271,1.59489564,2608.5,2608.4,2.44043873]
["bitfinex-derivatives","ETHF0:USTF0",1723934376476,0.08922008,2608.5,2608.4,2.44043873]
["bitfinex-derivatives","ETHF0:USTF0",1723934376677,1.59489562,2608.5,2608.4,2.44043873]
["bitfinex-derivatives","ETHF0:USTF0",1723934377776,1.59489562,2608.5,2608.4,10.58483873]
["bitfinex-derivatives","ETHF0:USTF0",1723934377977,1.59489562,2608.5,2608.4,10.586115]
["bitfinex-derivatives","ETHF0:USTF0",1723934378385,1.59489562,2608.5,2608.4,11.49865509]
["bitfinex-derivatives","ETHF0:USTF0",1723934378680,0.08922008,2608.5,2608.4,14.440147]
["bitfinex-derivatives","ETHF0:USTF0",1723934378981,0.00574955,2608.5,2608.4,12.93611509]
["bitfinex-derivatives","ETHF0:USTF0",1723934379177,0.08921445,2608.5,2608.4,12.93611509]
["bitfinex-derivatives","ETHF0:USTF0",1723934379382,1.59488999,2608.5,2608.4,14.44328017]
["bitfinex-derivatives","ETHF0:USTF0",1723934379684,0.08921445,2608.5,2608.4,14.44322282]
["bitfinex-derivatives","ETHF0:USTF0",1723934379881,1.59488999,2608.5,2608.4,14.44322282]
["bitfinex-derivatives","ETHF0:USTF0",1723934381280,1.50567554,2608.6,2608.5,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1723934381484,0.08345088,2608.6,2608.5,11.03410243]
["bitfinex-derivatives","ETHF0:USTF0",1723934381785,0.08345088,2608.6,2608.5,21.63349204]
["bitfinex-derivatives","ETHF0:USTF0",1723934381977,0.08345088,2608.6,2608.5,25.46655259]
["bitfinex-derivatives","ETHF0:USTF0",1723934382180,0.08345088,2608.6,2608.5,25.46655631]
["bitfinex-derivatives","ETHF0:USTF0",1723934382379,0.08345088,2608.6,2608.5,21.63349204]
["bitfinex-derivatives","ETHF0:USTF0",1723934382681,0.08345088,2608.6,2608.5,23.07089204]
["bitfinex-derivatives","ETHF0:USTF0",1723934382978,0.00574955,2608.8,2608.7,1.43729]
["bitfinex-derivatives","ETHF0:USTF0",1723934383185,0.00574955,2608.8,2608.7,9.52498252]
["bitfinex-derivatives","ETHF0:USTF0",1723934383186,1.5947786,2608.8,2608.7,9.52498252]
["bitfinex-derivatives","ETHF0:USTF0",1723934383381,1.5947786,2608.8,2608.7,13.35858252]
["bitfinex-derivatives","ETHF0:USTF0",1723934383382,0.08910306,2608.8,2608.7,13.35858252]
["bitfinex-derivatives","ETHF0:USTF0",1723934383777,0.46470306,2608.8,2608.7,13.35858252]
["bitfinex-derivatives","ETHF0:USTF0",1723934383988,1.9703786,2608.8,2608.7,13.35858252]
["bitfinex-derivatives","ETHF0:USTF0",1723934385080,1.9703786,2608.8,2608.7,11.85198509]
["bitfinex-derivatives","ETHF0:USTF0",1723934386178,0.46470306,2608.8,2608.7,11.85172532]
["bitfinex-derivatives","ETHF0:USTF0",1723934387084,0.38134955,2608.8,2608.7,11.85172532]
["bitfinex-derivatives","ETHF0:USTF0",1723934387291,0.46470532,2608.8,2608.7,11.85172532]
["bitfinex-derivatives","ETHF0:USTF0",1723934388890,0.46470531,2608.8,2608.7,11.85172532]
["bitfinex-derivatives","ETHF0:USTF0",1723934390385,0.46470531,2608.8,2608.7,10.93874197]
["bitfinex-derivatives","ETHF0:USTF0",1723934390579,0.46470529,2608.8,2608.7,11.85174971]
["bitfinex-derivatives","ETHF0:USTF0",1723934390782,0.46470529,2608.8,2608.7,11.8517421]
["bitfinex-derivatives","ETHF0:USTF0",1723934391087,0.46470529,2608.8,2608.7,10.93873185]
["bitfinex-derivatives","ETHF0:USTF0",1723934391391,0.46470599,2608.8,2608.7,10.93873185]
["bitfinex-derivatives","ETHF0:USTF0",1723934391582,1.97038153,2608.8,2608.7,6.62793185]
["bitfinex-derivatives","ETHF0:USTF0",1723934391782,1.97038153,2608.8,2608.7,7.73093185]
["bitfinex-derivatives","ETHF0:USTF0",1723934393689,1.97038153,2608.8,2608.7,3.89733185]
["bitfinex-derivatives","ETHF0:USTF0",1723934393890,1.97038153,2608.8,2608.7,7.73093185]
["bitfinex-derivatives","ETHF0:USTF0",1723934395184,0.46470599,2608.8,2608.7,7.73093185]
["bitfinex-derivatives","ETHF0:USTF0",1723934395394,0.38134955,2608.8,2608.7,7.73093185]
["bitfinex-derivatives","ETHF0:USTF0",1723934395690,1.97038445,2608.8,2608.7,7.73093185]
["bitfinex-derivatives","ETHF0:USTF0",1723934395891,0.46470891,2608.8,2608.7,7.73093185]
["bitfinex-derivatives","ETHF0:USTF0",1723934399492,0.38134955,2608.8,2608.7,7.73093185]
["bitfinex-derivatives","ETHF0:USTF0",1723934399680,0.46470847,2608.8,2608.7,7.73093185]
["bitfinex-derivatives","ETHF0:USTF0",1723934400384,0.08910847,2608.8,2608.7,13.28899607]
["bitfinex-derivatives","ETHF0:USTF0",1723934400585,0.08910847,2608.8,2608.7,14.72628607]
["bitfinex-derivatives","ETHF0:USTF0",1723934400776,0.08910847,2608.8,2608.7,22.49042944]
["bitfinex-derivatives","ETHF0:USTF0",1723934400980,0.08910847,2608.8,2608.7,17.49042944]
["bitfinex-derivatives","ETHF0:USTF0",1723934401192,0.08910847,2608.8,2608.7,19.48823678]
["bitfinex-derivatives","ETHF0:USTF0",1723934401387,0.08910847,2608.8,2608.7,24.48823678]
["bitfinex-derivatives","ETHF0:USTF0",1723934401608,0.08910847,2608.8,2608.7,22.49042944]
["bitfinex-derivatives","ETHF0:USTF0",1723934401980,0.08910847,2608.8,2608.7,17.49042944]
["bitfinex-derivatives","ETHF0:USTF0",1723934402386,0.00574955,2608.8,2608.7,17.49042944]
["bitfinex-derivatives","ETHF0:USTF0",1723934402587,0.08908646,2608.8,2608.7,17.49042944]
["bitfinex-derivatives","ETHF0:USTF0",1723934402995,0.08908646,2608.8,2608.7,17.55731642]
["bitfinex-derivatives","ETHF0:USTF0",1723934403295,0.08908646,2608.8,2608.7,9.52226439]
["bitfinex-derivatives","ETHF0:USTF0",1723934403689,0.08908646,2608.8,2608.7,8.01808741]
["bitfinex-derivatives","ETHF0:USTF0",1723934403895,0.08908646,2608.8,2608.7,9.52226439]
["bitfinex-derivatives","ETHF0:USTF0",1723934404492,0.08908646,2608.8,2608.7,8.01808741]
["bitfinex-derivatives","ETHF0:USTF0",1723934404696,0.08908646,2608.8,2608.7,9.52226439]
["bitfinex-derivatives","ETHF0:USTF0",1723934405393,0.08908646,2608.8,2608.7,10.95955439]
["bitfinex-derivatives","ETHF0:USTF0",1723934406496,0.00574955,2608.8,2608.7,10.95955439]
["bitfinex-derivatives","ETHF0:USTF0",1723934406690,0.08908923,2608.8,2608.7,10.95955439]
["bitfinex-derivatives","ETHF0:USTF0",1723934410496,0.08908923,2608.8,2608.7,9.45537741]
["bitfinex-derivatives","ETHF0:USTF0",1723934411097,0.08908923,2608.8,2608.7,10.95955439]
["bitfinex-derivatives","ETHF0:USTF0",1723934411595,0.08909177,2608.8,2608.7,9.45537741]
["bitfinex-derivatives","ETHF0:USTF0",1723934412306,0.08909177,2608.8,2608.7,7.53888]
["bitfinex-derivatives","ETHF0:USTF0",1723934412493,0.08909177,2608.8,2608.7,10.95950822]
["bitfinex-derivatives","ETHF0:USTF0",1723934413100,0.00574955,2608.8,2608.7,12.39679822]
["bitfinex-derivatives","ETHF0:USTF0",1723934413296,0.00574955,2608.8,2608.7,18.9752635]
["bitfinex-derivatives","ETHF0:USTF0",1723934413703,0.00034105,2608.8,2608.7,18.9752635]
["bitfinex-derivatives","ETHF0:USTF0",1723934416690,0.00034105,2608.8,2608.7,22.8088635]
["bitfinex-derivatives","ETHF0:USTF0",1723934416897,0.00034105,2608.8,2608.7,27.16000165]
["bitfinex-derivatives","ETHF0:USTF0",1723934420402,0.00034105,2608.8,2608.7,29.15780899]
["bitfinex-derivatives","ETHF0:USTF0",1723934421007,0.00034105,2608.8,2608.7,27.16000165]
["bitfinex-derivatives","ETHF0:USTF0",1723934421502,0.00034105,2608.8,2608.7,29.15779093]
["bitfinex-derivatives","ETHF0:USTF0",1723934421909,0.00034105,2608.8,2608.7,27.15998359]
["bitfinex-derivatives","ETHF0:USTF0",1723934422405,0.00034105,2608.8,2608.7,29.15779093]
["bitfinex-derivatives","ETHF0:USTF0",1723934422911,0.00034105,2608.8,2608.7,27.15998359]
["bitfinex-derivatives","ETHF0:USTF0",1723934423303,0.0836751,2608.8,2608.7,27.15998359]
["bitfinex-derivatives","ETHF0:USTF0",1723934423506,0.00034105,2608.8,2608.7,29.15779093]
["bitfinex-derivatives","ETHF0:USTF0",1723934423706,0.08367496,2608.8,2608.7,29.15779093]
["bitfinex-derivatives","ETHF0:USTF0",1723934424201,0.08367496,2608.8,2608.7,27.15998359]
["bitfinex-derivatives","ETHF0:USTF0",1723934424401,0.08367496,2608.8,2608.7,29.15779093]
["bitfinex-derivatives","ETHF0:USTF0",1723934424599,0.08367407,2608.8,2608.7,29.15779093]
["bitfinex-derivatives","ETHF0:USTF0",1723934425999,0.08367407,2608.8,2608.7,27.72050093]
["bitfinex-derivatives","ETHF0:USTF0",1723934426301,0.08367407,2608.8,2608.7,21.88909359]
["bitfinex-derivatives","ETHF0:USTF0",1723934426908,0.08367407,2608.8,2608.7,25.72269359]
["bitfinex-derivatives","ETHF0:USTF0",1723934427296,0.00034105,2608.8,2608.7,25.72269359]
["bitfinex-derivatives","ETHF0:USTF0",1723934427606,0.08367992,2608.8,2608.7,25.72269359]
["bitfinex-derivatives","ETHF0:USTF0",1723934428107,0.08367992,2608.8,2608.7,22.51489359]
["bitfinex-derivatives","ETHF0:USTF0",1723934428311,0.08367992,2608.8,2608.7,25.72269359]
["bitfinex-derivatives","ETHF0:USTF0",1723934429207,0.08367992,2608.8,2608.7,27.72050093]
["bitfinex-derivatives","ETHF0:USTF0",1723934430812,0.08367992,2608.8,2608.7,27.72051151]
["bitfinex-derivatives","ETHF0:USTF0",1723934432509,0.08367992,2608.8,2608.7,23.88691151]
["bitfinex-derivatives","ETHF0:USTF0",1723934432712,0.08367992,2608.8,2608.7,27.72051151]
["bitfinex-derivatives","ETHF0:USTF0",1723934435315,0.08367992,2608.8,2608.7,27.7205114]
["bitfinex-derivatives","ETHF0:USTF0",1723934437806,0.08367992,2608.8,2608.7,23.8869114]
["bitfinex-derivatives","ETHF0:USTF0",1723934438506,0.08367992,2608.8,2608.7,27.7195873]
["bitfinex-derivatives","ETHF0:USTF0",1723934439127,0.08367992,2608.8,2608.7,27.7205114]
["bitfinex-derivatives","ETHF0:USTF0",1723934439304,0.08367992,2608.8,2608.7,31.5531873]
["bitfinex-derivatives","ETHF0:USTF0",1723934439604,0.08367682,2608.8,2608.7,31.5531873]
["bitfinex-derivatives","ETHF0:USTF0",1723934439998,0.08367682,2608.8,2608.7,27.71975229]
["bitfinex-derivatives","ETHF0:USTF0",1723934440198,0.08367682,2608.8,2608.7,29.55554495]
["bitfinex-derivatives","ETHF0:USTF0",1723934440403,0.08367682,2608.8,2608.7,25.72194495]
["bitfinex-derivatives","ETHF0:USTF0",1723934440613,0.08367682,2608.8,2608.7,29.55554495]
["bitfinex-derivatives","ETHF0:USTF0",1723934441212,0.08367682,2608.8,2608.7,25.72194495]
["bitfinex-derivatives","ETHF0:USTF0",1723934441402,0.08367682,2608.8,2608.7,29.55554495]
["bitfinex-derivatives","ETHF0:USTF0",1723934441608,0.08367682,2608.8,2608.7,21.00321944]
["bitfinex-derivatives","ETHF0:USTF0",1723934441805,0.08367682,2608.8,2608.7,22.10621944]
["bitfinex-derivatives","ETHF0:USTF0",1723934442004,6.86019236,2608.8,2608.7,7.13201056]
["bitfinex-derivatives","ETHF0:USTF0",1723934442209,5.35451682,2608.8,2608.7,6.63037413]
["bitfinex-derivatives","ETHF0:USTF0",1723934442410,5.35451682,2608.8,2608.7,5.12418202]
["bitfinex-derivatives","ETHF0:USTF0",1723934442803,1.59122786,2608.8,2608.7,7.66447202]
["bitfinex-derivatives","ETHF0:USTF0",1723934443017,0.08367682,2608.8,2608.7,7.66447202]
["bitfinex-derivatives","ETHF0:USTF0",1723934444121,1.59122786,2608.8,2608.7,7.66447202]
["bitfinex-derivatives","ETHF0:USTF0",1723934444315,0.08367682,2608.8,2608.7,7.66447202]
["bitfinex-derivatives","ETHF0:USTF0",1723934445711,1.59122786,2608.8,2608.7,7.66447202]
["bitfinex-derivatives","ETHF0:USTF0",1723934446113,0.08367682,2608.8,2608.7,7.66447202]
["bitfinex-derivatives","ETHF0:USTF0",1723934446725,1.59122786,2608.8,2608.7,7.66447202]
["bitfinex-derivatives","ETHF0:USTF0",1723934447220,0.08367682,2608.8,2608.7,7.66447202]
["bitfinex-derivatives","ETHF0:USTF0",1723934447612,1.59124298,2608.8,2608.7,7.66447202]
["bitfinex-derivatives","ETHF0:USTF0",1723934448116,1.59124299,2608.8,2608.7,7.66447202]
["bitfinex-derivatives","ETHF0:USTF0",1723934448917,0.08369195,2608.8,2608.7,7.66455766]
["bitfinex-derivatives","ETHF0:USTF0",1723934449424,1.59124299,2608.8,2608.7,7.66455766]
["bitfinex-derivatives","ETHF0:USTF0",1723934450825,1.59124302,2608.8,2608.7,7.66455766]
["bitfinex-derivatives","ETHF0:USTF0",1723934451630,0.08369198,2608.8,2608.7,7.66455766]
["bitfinex-derivatives","ETHF0:USTF0",1723934451928,0.08369197,2608.8,2608.7,7.66455766]
["bitfinex-derivatives","ETHF0:USTF0",1723934452926,1.59124301,2608.8,2608.7,7.66455766]
["bitfinex-derivatives","ETHF0:USTF0",1723934453632,1.59124301,2608.8,2608.7,7.66455152]
["bitfinex-derivatives","ETHF0:USTF0",1723934454139,1.59124301,2608.8,2608.7,7.66459346]
["bitfinex-derivatives","ETHF0:USTF0",1723934454323,1.59124301,2608.8,2608.7,5.74809]
["bitfinex-derivatives","ETHF0:USTF0",1723934456230,0.08369197,2608.8,2608.7,7.66451699]
["bitfinex-derivatives","ETHF0:USTF0",1723934456734,3.91729197,2608.8,2608.7,7.66451699]
["bitfinex-derivatives","ETHF0:USTF0",1723934457028,3.91729197,2608.8,2608.7,5.74809]
["bitfinex-derivatives","ETHF0:USTF0",1723934459137,0.08369197,2608.8,2608.7,5.74809]
["bitfinex-derivatives","ETHF0:USTF0",1723934459434,3.91729197,2608.8,2608.7,5.74809]
["bitfinex-derivatives","ETHF0:USTF0",1723934461136,0.00034105,2608.8,2608.7,5.74809]
["bitfinex-derivatives","ETHF0:USTF0",1723934461335,3.91729688,2608.8,2608.7,7.66455493]
["bitfinex-derivatives","ETHF0:USTF0",1723934461730,5.42477361,2608.8,2608.7,9.17059098]
["bitfinex-derivatives","ETHF0:USTF0",1723934462427,0.08369688,2608.8,2608.7,7.66463554]
["bitfinex-derivatives","ETHF0:USTF0",1723934462933,1.59117361,2608.8,2608.7,9.17042174]
["bitfinex-derivatives","ETHF0:USTF0",1723934463131,5.42477361,2608.8,2608.7,9.17042174]
["bitfinex-derivatives","ETHF0:USTF0",1723934464539,1.59117361,2608.8,2608.7,9.17042174]
["bitfinex-derivatives","ETHF0:USTF0",1723934465335,5.42477361,2608.8,2608.7,9.1704218]
["bitfinex-derivatives","ETHF0:USTF0",1723934465545,1.59117361,2608.8,2608.7,9.1704218]
["bitfinex-derivatives","ETHF0:USTF0",1723934465840,0.08369688,2608.8,2608.7,9.1704218]
["bitfinex-derivatives","ETHF0:USTF0",1723934466039,1.59117361,2608.8,2608.7,9.1704218]
["bitfinex-derivatives","ETHF0:USTF0",1723934466439,1.59117361,2608.8,2608.7,9.17036746]
["bitfinex-derivatives","ETHF0:USTF0",1723934467139,1.59117361,2608.8,2608.7,9.17045142]
["bitfinex-derivatives","ETHF0:USTF0",1723934467329,0.08369688,2608.8,2608.7,7.6645812]
["bitfinex-derivatives","ETHF0:USTF0",1723934467927,0.08369213,2608.8,2608.7,7.6645812]
["bitfinex-derivatives","ETHF0:USTF0",1723934471041,0.08369213,2608.8,2608.7,7.66448819]
["bitfinex-derivatives","ETHF0:USTF0",1723934471346,0.08369213,2608.8,2608.7,14.94219944]
["bitfinex-derivatives","ETHF0:USTF0",1723934471540,0.08369213,2608.8,2608.7,12.93440278]
["bitfinex-derivatives","ETHF0:USTF0",1723934471837,0.08369213,2608.8,2608.7,9.67219808]
["bitfinex-derivatives","ETHF0:USTF0",1723934472038,0.08369213,2608.8,2608.7,7.66448819]
["bitfinex-derivatives","ETHF0:USTF0",1723934472839,0.08368866,2608.8,2608.7,7.66448819]
["bitfinex-derivatives","ETHF0:USTF0",1723934474738,0.08368866,2608.8,2608.7,9.67219808]
["bitfinex-derivatives","ETHF0:USTF0",1723934475640,0.08368866,2608.8,2608.7,9.67218098]
["bitfinex-derivatives","ETHF0:USTF0",1723934476544,0.00034105,2608.8,2608.7,9.67218098]
["bitfinex-derivatives","ETHF0:USTF0",1723934476844,0.08368606,2608.8,2608.7,9.67218098]
["bitfinex-derivatives","ETHF0:USTF0",1723934479552,1.50747673,2609.0,2608.9,1.43718]
["bitfinex-derivatives","ETHF0:USTF0",1723934479746,0.08333506,2609.0,2608.9,4.45656109]
["bitfinex-derivatives","ETHF0:USTF0",1723934479934,0.08333506,2609.0,2608.9,17.00293421]
["bitfinex-derivatives","ETHF0:USTF0",1723934480246,0.08333506,2609.0,2608.9,17.37115352]
["bitfinex-derivatives","ETHF0:USTF0",1723934480646,0.7217,2609.2,2609.1,1.43707]
["bitfinex-derivatives","ETHF0:USTF0",1723934480944,4.64348356,2609.2,2609.1,7.66407246]
["bitfinex-derivatives","ETHF0:USTF0",1723934481250,6.15096029,2609.2,2609.1,7.66407246]
["bitfinex-derivatives","ETHF0:USTF0",1723934481449,4.64348356,2609.2,2609.1,9.16901199]
["bitfinex-derivatives","ETHF0:USTF0",1723934481648,0.08898356,2609.2,2609.1,9.16901199]
["bitfinex-derivatives","ETHF0:USTF0",1723934481846,0.08898356,2609.2,2609.1,7.66407246]
["bitfinex-derivatives","ETHF0:USTF0",1723934482049,0.46528356,2609.2,2609.1,7.66407246]
["bitfinex-derivatives","ETHF0:USTF0",1723934482445,0.08898356,2609.2,2609.1,7.66407246]
["bitfinex-derivatives","ETHF0:USTF0",1723934483245,0.08898356,2609.2,2609.1,9.10114246]
["bitfinex-derivatives","ETHF0:USTF0",1723934483440,0.08898356,2609.2,2609.1,9.67086597]
["bitfinex-derivatives","ETHF0:USTF0",1723934483645,0.08898356,2609.2,2609.1,7.66407246]
["bitfinex-derivatives","ETHF0:USTF0",1723934483845,0.08898356,2609.2,2609.1,9.67086597]
["bitfinex-derivatives","ETHF0:USTF0",1723934484446,0.08898356,2609.2,2609.1,7.66407246]
["bitfinex-derivatives","ETHF0:USTF0",1723934485251,0.08896746,2609.2,2609.1,7.66407246]
["bitfinex-derivatives","ETHF0:USTF0",1723934486250,0.08896867,2609.2,2609.1,7.66407246]
["bitfinex-derivatives","ETHF0:USTF0",1723934488249,0.00574955,2609.2,2609.1,7.66407246]
["bitfinex-derivatives","ETHF0:USTF0",1723934489352,0.00574955,2609.2,2609.1,7.66396883]
["bitfinex-derivatives","ETHF0:USTF0",1723934489547,0.00574955,2609.2,2609.1,9.16696708]
["bitfinex-derivatives","ETHF0:USTF0",1723934489747,0.00574955,2609.2,2609.1,7.66396883]
["bitfinex-derivatives","ETHF0:USTF0",1723934490355,0.00574955,2609.2,2609.1,9.16695072]
["bitfinex-derivatives","ETHF0:USTF0",1723934491551,0.00574955,2609.2,2609.1,7.66396883]
["bitfinex-derivatives","ETHF0:USTF0",1723934491752,0.00574955,2609.2,2609.1,9.16664821]
["bitfinex-derivatives","ETHF0:USTF0",1723934493754,0.00574955,2609.2,2609.1,9.16665324]
["bitfinex-derivatives","ETHF0:USTF0",1723934498557,0.00574955,2609.2,2609.1,5.95892247]
["bitfinex-derivatives","ETHF0:USTF0",1723934498753,0.00574955,2609.2,2609.1,9.16672247]
["bitfinex-derivatives","ETHF0:USTF0",1723934500350,3.83854955,2609.2,2609.1,1.00158079]
["bitfinex-derivatives","ETHF0:USTF0",1723934500560,4.2713783,2609.2,2609.0,3.54166079]
["bitfinex-derivatives","ETHF0:USTF0",1723934500853,0.43152875,2609.1,2609.0,2.54008]
["bitfinex-derivatives","ETHF0:USTF0",1723934501256,5.70141875,2609.1,2608.8,4.20938079]
["bitfinex-derivatives","ETHF0:USTF0",1723934501562,0.08322875,2609.0,2608.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723934501756,0.08322875,2608.9,2608.7,1.00158079]
["bitfinex-derivatives","ETHF0:USTF0",1723934501950,0.80072875,2608.8,2608.6,2.10458079]
["bitfinex-derivatives","ETHF0:USTF0",1723934502146,0.08322875,2608.7,2608.6,2.54035]
["bitfinex-derivatives","ETHF0:USTF0",1723934502454,0.43152875,2608.7,2608.6,2.54035]
["bitfinex-derivatives","ETHF0:USTF0",1723934503848,4.26512875,2608.7,2608.6,2.54035]
["bitfinex-derivatives","ETHF0:USTF0",1723934504057,4.26512875,2608.7,2608.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723934506768,4.26512875,2608.7,2608.5,4.6452]
["bitfinex-derivatives","ETHF0:USTF0",1723934507064,0.08322875,2608.6,2608.5,4.6452]
["bitfinex-derivatives","ETHF0:USTF0",1723934508863,0.3483,2608.7,2608.5,4.6452]
["bitfinex-derivatives","ETHF0:USTF0",1723934509061,0.3483,2608.7,2608.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723934509260,0.43158107,2608.7,2608.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723934509456,4.1819,2608.7,2608.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723934509670,4.26518107,2608.7,2608.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723934509963,4.26518107,2608.7,2608.6,2.54035]
["bitfinex-derivatives","ETHF0:USTF0",1723934510955,4.26518107,2608.7,2608.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723934511155,4.26518107,2608.7,2608.6,2.54035]
["bitfinex-derivatives","ETHF0:USTF0",1723934511957,0.43158107,2608.7,2608.6,2.54035]
["bitfinex-derivatives","ETHF0:USTF0",1723934512157,0.43158107,2608.7,2608.6,2.90125]
["bitfinex-derivatives","ETHF0:USTF0",1723934513268,0.3483,2608.7,2608.6,2.90125]
["bitfinex-derivatives","ETHF0:USTF0",1723934513470,0.43157993,2608.7,2608.6,2.90125]
["bitfinex-derivatives","ETHF0:USTF0",1723934514171,0.43157993,2608.7,2608.6,6.10905]
["bitfinex-derivatives","ETHF0:USTF0",1723934517468,0.43157993,2608.7,2608.6,2.90125]
["bitfinex-derivatives","ETHF0:USTF0",1723934518774,0.43157993,2608.7,2608.6,2.54035]
["bitfinex-derivatives","ETHF0:USTF0",1723934520964,0.43158159,2608.7,2608.6,2.54035]
["bitfinex-derivatives","ETHF0:USTF0",1723934521557,5.60122628,2609.2,2608.6,5.93818079]
["bitfinex-derivatives","ETHF0:USTF0",1723934521764,4.45724955,2609.2,2609.1,2.54007]
["bitfinex-derivatives","ETHF0:USTF0",1723934522072,4.54050824,2609.2,2609.1,2.54007]
["bitfinex-derivatives","ETHF0:USTF0",1723934522568,4.54050415,2609.2,2609.1,2.54007]
["bitfinex-derivatives","ETHF0:USTF0",1723934523068,8.37330415,2609.2,2609.1,5.74787]
["bitfinex-derivatives","ETHF0:USTF0",1723934523458,4.54050415,2609.2,2609.1,5.74787]
["bitfinex-derivatives","ETHF0:USTF0",1723934523660,8.37330415,2609.2,2609.1,5.74787]
["bitfinex-derivatives","ETHF0:USTF0",1723934523973,10.91332415,2609.2,2609.0,1.43709]
["bitfinex-derivatives","ETHF0:USTF0",1723934524273,1.43713,2609.0,2608.8,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1723934524469,0.8112546,2608.9,2608.8,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1723934525264,0.8112546,2608.9,2608.7,4.64505]
["bitfinex-derivatives","ETHF0:USTF0",1723934525265,7.1842346,2608.9,2608.7,4.64505]
["bitfinex-derivatives","ETHF0:USTF0",1723934525469,5.3657546,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723934525673,6.8029946,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723934526861,5.6999946,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723934528466,7.1372346,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723934528665,8.24026881,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723934531372,9.74774554,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723934532361,8.24026881,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723934532669,8.24027303,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723934533173,6.8030329,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723934533373,8.31050963,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723934533562,8.31050963,2608.8,2608.5,1.43736]
["bitfinex-derivatives","ETHF0:USTF0",1723934533761,2.54035,2608.6,2608.5,1.43736]
["bitfinex-derivatives","ETHF0:USTF0",1723934533969,1.5206429,2608.6,2608.5,1.43736]
["bitfinex-derivatives","ETHF0:USTF0",1723934537869,0.0832929,2608.6,2608.5,1.43736]
["bitfinex-derivatives","ETHF0:USTF0",1723934538374,1.5206429,2608.6,2608.5,1.43736]
["bitfinex-derivatives","ETHF0:USTF0",1723934542365,3.02811963,2608.6,2608.5,1.43736]
["bitfinex-derivatives","ETHF0:USTF0",1723934544660,1.5206429,2608.6,2608.5,1.43736]
["bitfinex-derivatives","ETHF0:USTF0",1723934544967,3.02627052,2608.6,2608.5,1.43736]
["bitfinex-derivatives","ETHF0:USTF0",1723934545163,3.02627692,2608.6,2608.5,1.43736]
["bitfinex-derivatives","ETHF0:USTF0",1723934545473,1.5206493,2608.6,2608.5,1.43736]
["bitfinex-derivatives","ETHF0:USTF0",1723934547069,1.43735,2608.6,2608.5,1.43736]
["bitfinex-derivatives","ETHF0:USTF0",1723934547364,1.52064928,2608.6,2608.5,1.43736]
["bitfinex-derivatives","ETHF0:USTF0",1723934548768,1.52064929,2608.6,2608.5,1.43736]
["bitfinex-derivatives","ETHF0:USTF0",1723934552469,0.08329929,2608.6,2608.5,1.43736]
["bitfinex-derivatives","ETHF0:USTF0",1723934552670,1.43735,2608.6,2608.5,1.43736]
["bitfinex-derivatives","ETHF0:USTF0",1723934552880,1.52064968,2608.6,2608.5,1.43736]
["bitfinex-derivatives","ETHF0:USTF0",1723934553670,1.52064968,2608.6,2608.5,4.64516]
["bitfinex-derivatives","ETHF0:USTF0",1723934554986,1.52064968,2608.6,2608.5,1.43736]
["bitfinex-derivatives","ETHF0:USTF0",1723934556872,1.52064975,2608.6,2608.5,1.43736]
["bitfinex-derivatives","ETHF0:USTF0",1723934558379,1.43735,2608.6,2608.5,1.43736]
["bitfinex-derivatives","ETHF0:USTF0",1723934558684,1.52065065,2608.6,2608.5,1.43736]
["bitfinex-derivatives","ETHF0:USTF0",1723934560985,1.43735,2608.6,2608.5,1.43736]
["bitfinex-derivatives","ETHF0:USTF0",1723934561186,1.52064995,2608.6,2608.5,1.43736]
["bitfinex-derivatives","ETHF0:USTF0",1723934563578,3.53061892,2608.6,2608.5,1.43736]
["bitfinex-derivatives","ETHF0:USTF0",1723934564680,3.53061948,2608.6,2608.5,1.43736]
["bitfinex-derivatives","ETHF0:USTF0",1723934564984,1.4374,2608.5,2608.3,1.35783034]
["bitfinex-derivatives","ETHF0:USTF0",1723934565184,1.43751,2608.3,2608.2,0.00412263]
["bitfinex-derivatives","ETHF0:USTF0",1723934565386,1.43751,2608.3,2607.9,1.00158079]
["bitfinex-derivatives","ETHF0:USTF0",1723934565387,1.43768,2608.0,2607.9,1.00158079]
["bitfinex-derivatives","ETHF0:USTF0",1723934565587,1.43773,2607.9,2607.8,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1723934565782,1.88353051,2607.9,2607.8,2.16349]
["bitfinex-derivatives","ETHF0:USTF0",1723934566484,1.88353051,2607.9,2607.8,2.16765761]
["bitfinex-derivatives","ETHF0:USTF0",1723934566988,1.88353051,2607.9,2607.8,0.36516761]
["bitfinex-derivatives","ETHF0:USTF0",1723934567193,3.3895337,2607.9,2607.8,1.80295761]
["bitfinex-derivatives","ETHF0:USTF0",1723934567584,1.9518037,2607.9,2607.8,1.80295761]
["bitfinex-derivatives","ETHF0:USTF0",1723934567787,3.3895337,2607.9,2607.8,0.36516761]
["bitfinex-derivatives","ETHF0:USTF0",1723934567987,3.3895337,2607.9,2607.8,0.00416761]
["bitfinex-derivatives","ETHF0:USTF0",1723934569277,3.38958784,2607.9,2607.8,0.00416761]
["bitfinex-derivatives","ETHF0:USTF0",1723934569788,3.30623319,2607.9,2607.8,0.00416761]
["bitfinex-derivatives","ETHF0:USTF0",1723934570086,3.38958852,2607.9,2607.8,0.00416761]
["bitfinex-derivatives","ETHF0:USTF0",1723934571092,3.30623319,2607.9,2607.8,0.00416761]
["bitfinex-derivatives","ETHF0:USTF0",1723934571393,3.38959002,2607.9,2607.8,0.00416761]
["bitfinex-derivatives","ETHF0:USTF0",1723934573393,3.30623319,2607.9,2607.8,0.00416761]
["bitfinex-derivatives","ETHF0:USTF0",1723934573595,3.38959126,2607.9,2607.8,0.00416761]
["bitfinex-derivatives","ETHF0:USTF0",1723934575392,1.88358807,2607.9,2607.8,0.00416761]
["bitfinex-derivatives","ETHF0:USTF0",1723934577478,1.88358682,2607.9,2607.8,0.00416761]
["bitfinex-derivatives","ETHF0:USTF0",1723934578894,3.32131682,2607.9,2607.8,0.00416761]
["bitfinex-derivatives","ETHF0:USTF0",1723934580295,1.88358682,2607.9,2607.8,0.00416761]
["bitfinex-derivatives","ETHF0:USTF0",1723934580791,3.38959001,2607.9,2607.8,0.00416761]
["bitfinex-derivatives","ETHF0:USTF0",1723934581482,3.30623319,2607.9,2607.8,0.00416761]
["bitfinex-derivatives","ETHF0:USTF0",1723934581677,3.38959532,2607.9,2607.8,0.00416761]
["bitfinex-derivatives","ETHF0:USTF0",1723934582689,1.43782,2607.8,2607.6,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723934582994,2.62420213,2607.7,2607.6,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723934583889,2.62420213,2607.7,2607.6,0.01051441]
["bitfinex-derivatives","ETHF0:USTF0",1723934584496,2.62421666,2607.7,2607.6,0.01051441]
["bitfinex-derivatives","ETHF0:USTF0",1723934587498,2.62421666,2607.7,2607.6,1.44841441]
["bitfinex-derivatives","ETHF0:USTF0",1723934589396,2.54084,2607.7,2607.6,1.44841441]
["bitfinex-derivatives","ETHF0:USTF0",1723934590988,2.62422115,2607.7,2607.6,1.44841441]
["bitfinex-derivatives","ETHF0:USTF0",1723934591503,2.62421904,2607.7,2607.6,1.44841441]
["bitfinex-derivatives","ETHF0:USTF0",1723934592299,2.54084,2607.7,2607.6,1.44841441]
["bitfinex-derivatives","ETHF0:USTF0",1723934592500,2.62421958,2607.7,2607.6,1.44841441]
["bitfinex-derivatives","ETHF0:USTF0",1723934593101,2.54084,2607.7,2607.6,1.44841441]
["bitfinex-derivatives","ETHF0:USTF0",1723934593300,3.2078,2608.0,2607.6,0.01051441]
["bitfinex-derivatives","ETHF0:USTF0",1723934593498,1.18637769,2607.9,2607.8,1.43773]
["bitfinex-derivatives","ETHF0:USTF0",1723934593796,0.08337769,2607.9,2607.8,1.43773]
["bitfinex-derivatives","ETHF0:USTF0",1723934594105,1.103,2608.0,2607.9,1.43773]
["bitfinex-derivatives","ETHF0:USTF0",1723934594295,1.18636368,2608.0,2607.9,1.78653]
["bitfinex-derivatives","ETHF0:USTF0",1723934594493,1.43773,2607.9,2607.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1723934594803,2.87568,2607.7,2607.6,0.01051441]
["bitfinex-derivatives","ETHF0:USTF0",1723934595104,4.06205028,2607.7,2607.6,0.01051441]
["bitfinex-derivatives","ETHF0:USTF0",1723934595305,12.89725028,2607.7,2607.6,0.01051441]
["bitfinex-derivatives","ETHF0:USTF0",1723934596505,12.81388,2607.7,2607.6,0.01051441]
["bitfinex-derivatives","ETHF0:USTF0",1723934596704,12.89726727,2607.7,2607.6,0.01051441]
["bitfinex-derivatives","ETHF0:USTF0",1723934597902,14.39992825,2607.7,2607.6,0.01051441]
["bitfinex-derivatives","ETHF0:USTF0",1723934598099,7.89726727,2607.7,2607.6,0.01051441]
["bitfinex-derivatives","ETHF0:USTF0",1723934598301,9.3996937,2607.7,2607.6,0.01051441]
["bitfinex-derivatives","ETHF0:USTF0",1723934598604,6.8588537,2607.7,2607.6,0.01051441]
["bitfinex-derivatives","ETHF0:USTF0",1723934598805,7.9618537,2607.7,2607.6,0.01051441]
["bitfinex-derivatives","ETHF0:USTF0",1723934600199,6.45942727,2607.7,2607.6,0.01051441]
["bitfinex-derivatives","ETHF0:USTF0",1723934600606,6.4594278,2607.7,2607.6,0.01051441]
["bitfinex-derivatives","ETHF0:USTF0",1723934601404,7.87846643,2607.7,2607.6,0.01051441]
["bitfinex-derivatives","ETHF0:USTF0",1723934601603,6.37604,2607.7,2607.6,0.01051441]
["bitfinex-derivatives","ETHF0:USTF0",1723934601792,7.87846643,2607.7,2607.6,0.01051441]
["bitfinex-derivatives","ETHF0:USTF0",1723934601997,6.37604,2607.7,2607.6,0.01051441]
["bitfinex-derivatives","ETHF0:USTF0",1723934602197,7.96185457,2607.7,2607.6,0.01051441]
["bitfinex-derivatives","ETHF0:USTF0",1723934603206,7.96185457,2607.7,2607.6,1.44841441]
["bitfinex-derivatives","ETHF0:USTF0",1723934603508,6.45942814,2607.7,2607.6,0.01051441]
["bitfinex-derivatives","ETHF0:USTF0",1723934604506,2.62422814,2607.7,2607.6,0.01051441]
["bitfinex-derivatives","ETHF0:USTF0",1723934605509,4.12665457,2607.7,2607.6,0.01051441]
["bitfinex-derivatives","ETHF0:USTF0",1723934605704,1.18638814,2607.7,2607.6,1.44841441]
["bitfinex-derivatives","ETHF0:USTF0",1723934605911,5.02158814,2607.7,2607.6,1.44841441]
["bitfinex-derivatives","ETHF0:USTF0",1723934606210,5.02158578,2607.7,2607.6,1.44841441]
["bitfinex-derivatives","ETHF0:USTF0",1723934606809,6.52401221,2607.7,2607.6,1.44841441]
["bitfinex-derivatives","ETHF0:USTF0",1723934606997,7.96185221,2607.7,2607.6,1.44841441]
["bitfinex-derivatives","ETHF0:USTF0",1723934607909,8.31245221,2607.7,2607.6,1.44841441]
["bitfinex-derivatives","ETHF0:USTF0",1723934608602,6.81002578,2607.7,2607.6,1.44841441]
["bitfinex-derivatives","ETHF0:USTF0",1723934608906,6.81002578,2607.7,2607.6,0.01051441]
["bitfinex-derivatives","ETHF0:USTF0",1723934609106,10.25183204,2607.7,2607.6,0.01051441]
["bitfinex-derivatives","ETHF0:USTF0",1723934609312,8.24786578,2607.7,2607.6,0.01051441]
["bitfinex-derivatives","ETHF0:USTF0",1723934609504,8.16448,2607.7,2607.6,0.01051441]
["bitfinex-derivatives","ETHF0:USTF0",1723934609807,8.24786693,2607.7,2607.6,0.01051441]
["bitfinex-derivatives","ETHF0:USTF0",1723934610507,10.75282476,2607.7,2607.6,0.01051441]
["bitfinex-derivatives","ETHF0:USTF0",1723934610716,8.24786693,2607.7,2607.6,0.01051441]
["bitfinex-derivatives","ETHF0:USTF0",1723934611004,10.75282476,2607.7,2607.6,0.01051441]
["bitfinex-derivatives","ETHF0:USTF0",1723934611403,4.41266693,2607.7,2607.6,0.01051441]
["bitfinex-derivatives","ETHF0:USTF0",1723934611796,2.97482693,2607.7,2607.6,0.01051441]
["bitfinex-derivatives","ETHF0:USTF0",1723934612000,2.97482693,2607.7,2607.6,1.79481441]
["bitfinex-derivatives","ETHF0:USTF0",1723934612199,4.98299053,2607.7,2607.6,1.79481441]
["bitfinex-derivatives","ETHF0:USTF0",1723934612398,4.98299053,2607.7,2607.6,0.35691441]
["bitfinex-derivatives","ETHF0:USTF0",1723934612802,4.63239053,2607.7,2607.6,0.35691441]
["bitfinex-derivatives","ETHF0:USTF0",1723934613314,2.62422693,2607.7,2607.6,0.35691441]
["bitfinex-derivatives","ETHF0:USTF0",1723934614909,4.6325282,2607.7,2607.6,0.35691441]
["bitfinex-derivatives","ETHF0:USTF0",1723934615204,2.62422693,2607.7,2607.6,0.35691441]
["bitfinex-derivatives","ETHF0:USTF0",1723934615908,5.12918476,2607.7,2607.6,0.35691441]
["bitfinex-derivatives","ETHF0:USTF0",1723934616109,5.12918476,2607.7,2607.6,0.01051441]
["bitfinex-derivatives","ETHF0:USTF0",1723934616805,6.56702476,2607.7,2607.6,0.01051441]
["bitfinex-derivatives","ETHF0:USTF0",1723934617712,4.06206693,2607.7,2607.6,0.01051441]
["bitfinex-derivatives","ETHF0:USTF0",1723934617916,3.97868,2607.7,2607.6,0.01051441]
["bitfinex-derivatives","ETHF0:USTF0",1723934618114,4.06206789,2607.7,2607.6,0.01051441]
["bitfinex-derivatives","ETHF0:USTF0",1723934618413,4.06206846,2607.7,2607.6,0.01051441]
["bitfinex-derivatives","ETHF0:USTF0",1723934619915,6.57356397,2607.7,2607.6,0.01051441]
["bitfinex-derivatives","ETHF0:USTF0",1723934620302,4.06206846,2607.7,2607.6,0.01051441]
["bitfinex-derivatives","ETHF0:USTF0",1723934621820,3.97868,2607.7,2607.6,0.01051441]
["bitfinex-derivatives","ETHF0:USTF0",1723934622018,4.06206734,2607.7,2607.6,0.01051441]
["bitfinex-derivatives","ETHF0:USTF0",1723934623026,7.89726734,2607.7,2607.6,0.01051441]
["bitfinex-derivatives","ETHF0:USTF0",1723934623716,9.33510734,2607.7,2607.6,0.01051441]
["bitfinex-derivatives","ETHF0:USTF0",1723934623914,14.33510734,2607.7,2607.6,0.01051441]
["bitfinex-derivatives","ETHF0:USTF0",1723934624117,1.43807,2607.3,2607.2,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1723934624321,4.6356168,2607.3,2607.2,1.72342634]
["bitfinex-derivatives","ETHF0:USTF0",1723934625119,4.63844764,2607.3,2607.2,1.72670364]
["bitfinex-derivatives","ETHF0:USTF0",1723934625320,4.63844764,2607.3,2607.2,0.7245773]
["bitfinex-derivatives","ETHF0:USTF0",1723934625515,4.63844764,2607.3,2607.2,1.72670364]
["bitfinex-derivatives","ETHF0:USTF0",1723934626127,4.5550603,2607.3,2607.2,1.72670364]
["bitfinex-derivatives","ETHF0:USTF0",1723934626322,4.63844605,2607.3,2607.2,1.72670364]
["bitfinex-derivatives","ETHF0:USTF0",1723934627734,2.09737605,2607.3,2607.2,3.16482364]
["bitfinex-derivatives","ETHF0:USTF0",1723934627937,0.08621659,2607.3,2607.2,5.08253513]
["bitfinex-derivatives","ETHF0:USTF0",1723934628140,0.08621659,2607.3,2607.2,8.91773513]
["bitfinex-derivatives","ETHF0:USTF0",1723934628636,1.59470596,2607.3,2607.2,9.41879831]
["bitfinex-derivatives","ETHF0:USTF0",1723934629031,1.51132021,2607.3,2607.2,9.41879831]
["bitfinex-derivatives","ETHF0:USTF0",1723934629229,1.59471119,2607.3,2607.2,9.41879831]
["bitfinex-derivatives","ETHF0:USTF0",1723934629534,0.08622182,2607.3,2607.2,7.00358635]
["bitfinex-derivatives","ETHF0:USTF0",1723934630640,0.08622924,2607.3,2607.2,7.00358635]
["bitfinex-derivatives","ETHF0:USTF0",1723934633342,0.08622924,2607.3,2607.2,8.92135528]
["bitfinex-derivatives","ETHF0:USTF0",1723934633643,0.08622924,2607.3,2607.2,7.00358635]
["bitfinex-derivatives","ETHF0:USTF0",1723934634645,2.0973887,2607.3,2607.2,7.00358635]
["bitfinex-derivatives","ETHF0:USTF0",1723934635144,1.59489284,2607.3,2607.2,9.41886418]
["bitfinex-derivatives","ETHF0:USTF0",1723934636850,1.59489284,2607.3,2607.2,9.41870374]
["bitfinex-derivatives","ETHF0:USTF0",1723934637142,1.50855056,2607.4,2607.3,1.43803]
["bitfinex-derivatives","ETHF0:USTF0",1723934637438,0.00574955,2607.5,2607.4,16.32678636]
["bitfinex-derivatives","ETHF0:USTF0",1723934637649,0.00574955,2607.5,2607.4,31.13154096]
["bitfinex-derivatives","ETHF0:USTF0",1723934637945,0.00574955,2607.5,2607.4,18.51106083]
["bitfinex-derivatives","ETHF0:USTF0",1723934638146,0.00869119,2607.5,2607.4,16.50162692]
["bitfinex-derivatives","ETHF0:USTF0",1723934638545,0.00869119,2607.5,2607.4,11.50162692]
["bitfinex-derivatives","ETHF0:USTF0",1723934638845,0.00869119,2607.5,2607.4,13.00850145]
["bitfinex-derivatives","ETHF0:USTF0",1723934639038,0.00869119,2607.5,2607.4,11.90550145]
["bitfinex-derivatives","ETHF0:USTF0",1723934640146,0.00869119,2607.5,2607.4,8.69770145]
["bitfinex-derivatives","ETHF0:USTF0",1723934640738,0.00869119,2607.5,2607.4,8.69762572]
["bitfinex-derivatives","ETHF0:USTF0",1723934642746,0.00869119,2607.5,2607.4,7.19075119]
["bitfinex-derivatives","ETHF0:USTF0",1723934643347,0.00869119,2607.5,2607.4,8.69766229]
["bitfinex-derivatives","ETHF0:USTF0",1723934644540,0.00869119,2607.5,2607.4,7.19075381]
["bitfinex-derivatives","ETHF0:USTF0",1723934644745,0.00869119,2607.5,2607.4,8.19575503]
["bitfinex-derivatives","ETHF0:USTF0",1723934645851,1.11169119,2607.5,2607.4,6.27821122]
["bitfinex-derivatives","ETHF0:USTF0",1723934646038,1.11169119,2607.5,2607.3,5.65084122]
["bitfinex-derivatives","ETHF0:USTF0",1723934646343,3.49265946,2607.4,2607.3,4.64587]
["bitfinex-derivatives","ETHF0:USTF0",1723934646645,3.84205946,2607.4,2607.3,4.64587]
["bitfinex-derivatives","ETHF0:USTF0",1723934646854,3.84205946,2607.4,2607.3,12.77101709]
["bitfinex-derivatives","ETHF0:USTF0",1723934647047,1.8309,2607.4,2607.3,11.33294709]
["bitfinex-derivatives","ETHF0:USTF0",1723934647349,3.84205946,2607.4,2607.3,11.33294709]
["bitfinex-derivatives","ETHF0:USTF0",1723934647647,1.8309,2607.4,2607.3,11.33294709]
["bitfinex-derivatives","ETHF0:USTF0",1723934648249,1.8309,2607.4,2607.3,12.77101709]
["bitfinex-derivatives","ETHF0:USTF0",1723934649238,1.91420292,2607.4,2607.3,12.77101709]
["bitfinex-derivatives","ETHF0:USTF0",1723934650047,1.91420292,2607.4,2607.3,13.77601831]
["bitfinex-derivatives","ETHF0:USTF0",1723934651752,1.91420292,2607.4,2607.3,10.56821831]
["bitfinex-derivatives","ETHF0:USTF0",1723934654151,1.91420312,2607.4,2607.3,10.56821831]
["bitfinex-derivatives","ETHF0:USTF0",1723934654544,1.8309,2607.4,2607.3,10.56821831]
["bitfinex-derivatives","ETHF0:USTF0",1723934654748,1.91420298,2607.4,2607.3,10.56821831]
["bitfinex-derivatives","ETHF0:USTF0",1723934655553,1.9141909,2607.4,2607.3,10.56821831]
["bitfinex-derivatives","ETHF0:USTF0",1723934657957,0.8111909,2607.4,2607.3,10.56821831]
["bitfinex-derivatives","ETHF0:USTF0",1723934658662,0.0832909,2607.4,2607.3,17.92604524]
["bitfinex-derivatives","ETHF0:USTF0",1723934659854,0.0832909,2607.4,2607.3,16.41913414]
["bitfinex-derivatives","ETHF0:USTF0",1723934660256,0.0832909,2607.4,2607.3,17.92604524]
["bitfinex-derivatives","ETHF0:USTF0",1723934661266,0.0832909,2607.4,2607.3,17.4243543]
["bitfinex-derivatives","ETHF0:USTF0",1723934661466,0.4587909,2607.4,2607.3,17.4243543]
["bitfinex-derivatives","ETHF0:USTF0",1723934661951,0.4587909,2607.4,2607.3,16.3213543]
["bitfinex-derivatives","ETHF0:USTF0",1723934662556,0.4587909,2607.4,2607.3,14.40363725]
["bitfinex-derivatives","ETHF0:USTF0",1723934663156,0.4587909,2607.4,2607.3,16.3212788]
["bitfinex-derivatives","ETHF0:USTF0",1723934664556,0.4587909,2607.4,2607.3,15.31605864]
["bitfinex-derivatives","ETHF0:USTF0",1723934664758,0.4587909,2607.4,2607.3,16.32130529]
["bitfinex-derivatives","ETHF0:USTF0",1723934665257,0.0832909,2607.4,2607.3,16.32130529]
["bitfinex-derivatives","ETHF0:USTF0",1723934665963,0.0832909,2607.4,2607.3,16.82296974]
["bitfinex-derivatives","ETHF0:USTF0",1723934667454,1.11169119,2607.5,2607.4,1.43801]
["bitfinex-derivatives","ETHF0:USTF0",1723934667658,1.19499127,2607.5,2607.4,2.44327768]
["bitfinex-derivatives","ETHF0:USTF0",1723934667862,0.09199127,2607.5,2607.4,11.23861997]
["bitfinex-derivatives","ETHF0:USTF0",1723934668464,0.09199127,2607.5,2607.4,14.44641997]
["bitfinex-derivatives","ETHF0:USTF0",1723934669372,0.09199127,2607.5,2607.4,12.93950887]
["bitfinex-derivatives","ETHF0:USTF0",1723934669757,0.09199127,2607.5,2607.4,14.44641997]
["bitfinex-derivatives","ETHF0:USTF0",1723934671365,0.09199127,2607.5,2607.4,8.19586366]
["bitfinex-derivatives","ETHF0:USTF0",1723934671557,0.09199127,2607.5,2607.4,6.27837479]
["bitfinex-derivatives","ETHF0:USTF0",1723934672067,0.00869119,2607.5,2607.4,6.27837479]
["bitfinex-derivatives","ETHF0:USTF0",1723934672269,0.45008195,2607.5,2607.4,6.27837479]
["bitfinex-derivatives","ETHF0:USTF0",1723934672470,0.45008195,2607.5,2607.3,2.44322479]
["bitfinex-derivatives","ETHF0:USTF0",1723934672471,5.35825141,2607.5,2607.3,2.44322479]
["bitfinex-derivatives","ETHF0:USTF0",1723934672673,2.45015022,2607.4,2607.3,1.43806]
["bitfinex-derivatives","ETHF0:USTF0",1723934672975,4.99119022,2607.4,2607.2,1.4413773]
["bitfinex-derivatives","ETHF0:USTF0",1723934673160,0.08329076,2607.3,2607.2,1.4413773]
["bitfinex-derivatives","ETHF0:USTF0",1723934676375,1.52136076,2607.3,2607.2,0.0032773]
["bitfinex-derivatives","ETHF0:USTF0",1723934676774,1.43807,2607.3,2607.2,0.0032773]
["bitfinex-derivatives","ETHF0:USTF0",1723934676977,3.5325302,2607.3,2607.2,0.0032773]
["bitfinex-derivatives","ETHF0:USTF0",1723934677376,1.52137074,2607.3,2607.2,0.0032773]
["bitfinex-derivatives","ETHF0:USTF0",1723934677677,1.52137074,2607.3,2607.2,1.4413973]
["bitfinex-derivatives","ETHF0:USTF0",1723934678279,1.52137074,2607.3,2607.2,0.0032773]
["bitfinex-derivatives","ETHF0:USTF0",1723934679979,1.52137074,2607.3,2607.2,1.4413973]
["bitfinex-derivatives","ETHF0:USTF0",1723934680173,0.08330074,2607.3,2607.2,1.4413973]
["bitfinex-derivatives","ETHF0:USTF0",1723934680373,0.08330074,2607.3,2607.2,3.54956209]
["bitfinex-derivatives","ETHF0:USTF0",1723934680573,0.08330074,2607.3,2607.2,3.90806209]
["bitfinex-derivatives","ETHF0:USTF0",1723934681272,1.82579119,2607.5,2607.4,1.43801]
["bitfinex-derivatives","ETHF0:USTF0",1723934681578,1.909095,2607.5,2607.4,1.43801]
["bitfinex-derivatives","ETHF0:USTF0",1723934681769,7.75472475,2607.5,2607.4,1.43801]
["bitfinex-derivatives","ETHF0:USTF0",1723934682575,3.91952475,2607.5,2607.4,1.43801]
["bitfinex-derivatives","ETHF0:USTF0",1723934685380,3.83622096,2607.5,2607.4,1.43801]
["bitfinex-derivatives","ETHF0:USTF0",1723934685581,3.91952443,2607.5,2607.4,1.43801]
["bitfinex-derivatives","ETHF0:USTF0",1723934685977,3.20542443,2607.5,2607.4,1.43801]
["bitfinex-derivatives","ETHF0:USTF0",1723934686281,1.19499466,2607.5,2607.4,2.80217479]
["bitfinex-derivatives","ETHF0:USTF0",1723934686477,0.09199466,2607.5,2607.4,2.80217479]
["bitfinex-derivatives","ETHF0:USTF0",1723934687679,0.09199466,2607.5,2607.4,9.86719693]
["bitfinex-derivatives","ETHF0:USTF0",1723934687875,0.09199466,2607.5,2607.4,5.1525272]
["bitfinex-derivatives","ETHF0:USTF0",1723934688082,0.09199466,2607.5,2607.4,6.6594383]
["bitfinex-derivatives","ETHF0:USTF0",1723934689078,0.09199466,2607.5,2607.4,5.1525272]
["bitfinex-derivatives","ETHF0:USTF0",1723934689276,0.09199466,2607.5,2607.4,8.9877272]
["bitfinex-derivatives","ETHF0:USTF0",1723934689477,0.09199466,2607.5,2607.4,5.1525272]
["bitfinex-derivatives","ETHF0:USTF0",1723934689681,0.09197855,2607.5,2607.4,5.1525272]
["bitfinex-derivatives","ETHF0:USTF0",1723934690183,0.09197855,2607.5,2607.4,3.7145172]
["bitfinex-derivatives","ETHF0:USTF0",1723934691585,0.00869119,2607.5,2607.4,3.7145172]
["bitfinex-derivatives","ETHF0:USTF0",1723934691775,0.09197987,2607.5,2607.4,2.80220556]
["bitfinex-derivatives","ETHF0:USTF0",1723934692587,0.09197987,2607.5,2607.4,9.05664029]
["bitfinex-derivatives","ETHF0:USTF0",1723934692883,0.09197987,2607.5,2607.4,8.65272919]
["bitfinex-derivatives","ETHF0:USTF0",1723934693792,0.00869119,2607.5,2607.4,8.65272919]
["bitfinex-derivatives","ETHF0:USTF0",1723934694085,0.0919715,2607.5,2607.4,10.16040378]
["bitfinex-derivatives","ETHF0:USTF0",1723934694286,0.09197147,2607.5,2607.4,15.83638048]
["bitfinex-derivatives","ETHF0:USTF0",1723934694480,3.46622977,2607.9,2607.8,1.43779]
["bitfinex-derivatives","ETHF0:USTF0",1723934694786,3.54950604,2607.9,2607.8,1.43779]
["bitfinex-derivatives","ETHF0:USTF0",1723934695083,3.54950604,2607.9,2607.7,2.44283728]
["bitfinex-derivatives","ETHF0:USTF0",1723934695286,0.42907627,2607.8,2607.7,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1723934695584,0.43275835,2607.8,2607.7,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1723934698389,0.43266797,2607.8,2607.7,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1723934700280,0.08686797,2607.8,2607.7,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1723934700483,0.08686797,2607.8,2607.7,11.23787243]
["bitfinex-derivatives","ETHF0:USTF0",1723934700689,0.00368208,2607.8,2607.7,18.72112644]
["bitfinex-derivatives","ETHF0:USTF0",1723934700886,0.00574955,2608.0,2607.9,2.87546]
["bitfinex-derivatives","ETHF0:USTF0",1723934701185,1.4448,2608.5,2608.4,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1723934701389,1.52793647,2608.5,2608.4,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1723934701684,1.52793647,2608.5,2608.3,1.43748]
["bitfinex-derivatives","ETHF0:USTF0",1723934701985,0.08313647,2608.4,2608.3,1.43748]
["bitfinex-derivatives","ETHF0:USTF0",1723934702584,1.18613647,2608.4,2608.3,1.43748]
["bitfinex-derivatives","ETHF0:USTF0",1723934704983,1.18613647,2608.4,2608.2,1.00372733]
["bitfinex-derivatives","ETHF0:USTF0",1723934705178,2.25477647,2608.3,2608.1,1.00372733]
["bitfinex-derivatives","ETHF0:USTF0",1723934705502,1.18615052,2608.2,2608.1,5.42986404]
["bitfinex-derivatives","ETHF0:USTF0",1723934705691,1.53105052,2608.2,2608.1,5.42986404]
["bitfinex-derivatives","ETHF0:USTF0",1723934705996,1.5310509,2608.2,2608.1,6.43359137]
["bitfinex-derivatives","ETHF0:USTF0",1723934706386,1.5310509,2608.2,2608.1,10.26799137]
["bitfinex-derivatives","ETHF0:USTF0",1723934706583,1.5310509,2608.2,2608.1,10.62399137]
["bitfinex-derivatives","ETHF0:USTF0",1723934707398,0.0831509,2608.2,2608.1,10.62399137]
["bitfinex-derivatives","ETHF0:USTF0",1723934707692,0.0831509,2608.2,2608.1,9.62026404]
["bitfinex-derivatives","ETHF0:USTF0",1723934708179,0.0831509,2608.2,2608.1,10.62257573]
["bitfinex-derivatives","ETHF0:USTF0",1723934709882,0.0831509,2608.2,2608.1,11.72557573]
["bitfinex-derivatives","ETHF0:USTF0",1723934710079,0.0831509,2608.2,2608.1,10.72326404]
["bitfinex-derivatives","ETHF0:USTF0",1723934710288,0.0831509,2608.2,2608.1,11.72512518]
["bitfinex-derivatives","ETHF0:USTF0",1723934710487,0.0831509,2608.2,2608.1,10.72326404]
["bitfinex-derivatives","ETHF0:USTF0",1723934710993,0.0831509,2608.2,2608.1,11.72508573]
["bitfinex-derivatives","ETHF0:USTF0",1723934711397,1.103,2608.4,2608.3,1.43751]
["bitfinex-derivatives","ETHF0:USTF0",1723934711692,1.18614143,2608.4,2608.3,1.43751]
["bitfinex-derivatives","ETHF0:USTF0",1723934712189,1.18614143,2608.4,2608.0,2.45622169]
["bitfinex-derivatives","ETHF0:USTF0",1723934712390,1.103,2608.2,2608.0,1.43768]
["bitfinex-derivatives","ETHF0:USTF0",1723934712590,0.08314143,2608.1,2608.0,1.43768]
["bitfinex-derivatives","ETHF0:USTF0",1723934712899,0.44114143,2608.1,2608.0,5.65710331]
["bitfinex-derivatives","ETHF0:USTF0",1723934713086,0.44114143,2608.1,2608.0,9.49150331]
["bitfinex-derivatives","ETHF0:USTF0",1723934714397,0.358,2608.1,2608.0,9.49150331]
["bitfinex-derivatives","ETHF0:USTF0",1723934716387,0.358,2608.1,2608.0,1.43768]
["bitfinex-derivatives","ETHF0:USTF0",1723934722893,2.89866,2608.1,2607.9,1.43773]
["bitfinex-derivatives","ETHF0:USTF0",1723934723190,1.461,2608.1,2607.9,1.43773]
["bitfinex-derivatives","ETHF0:USTF0",1723934723396,1.79564,2608.1,2607.9,1.43773]
["bitfinex-derivatives","ETHF0:USTF0",1723934723692,0.08310936,2608.0,2607.9,1.43773]
["bitfinex-derivatives","ETHF0:USTF0",1723934724701,0.358,2608.1,2608.0,1.43768]
["bitfinex-derivatives","ETHF0:USTF0",1723934724993,0.44110722,2608.1,2608.0,1.43768]
["bitfinex-derivatives","ETHF0:USTF0",1723934725592,0.358,2608.1,2608.0,1.43768]
["bitfinex-derivatives","ETHF0:USTF0",1723934725897,0.44110479,2608.1,2608.0,1.43768]
["bitfinex-derivatives","ETHF0:USTF0",1723934726296,0.44110479,2608.1,2608.0,1.77988]
["bitfinex-derivatives","ETHF0:USTF0",1723934728492,0.08310479,2608.1,2608.0,3.21756]
["bitfinex-derivatives","ETHF0:USTF0",1723934728695,0.37047188,2608.5,2608.4,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1723934728899,0.45357085,2608.5,2608.4,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1723934729097,4.28717085,2608.5,2608.4,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1723934729598,5.39017085,2608.5,2608.4,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1723934729798,5.39016697,2608.5,2608.4,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1723934730306,5.39016769,2608.5,2608.4,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1723934730493,6.82756769,2608.5,2608.4,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1723934733303,5.72456769,2608.5,2608.4,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1723934733695,6.82756769,2608.5,2608.4,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1723934734002,6.8276002,2608.5,2608.4,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1723934734192,6.8276002,2608.5,2608.3,1.43748]
["bitfinex-derivatives","ETHF0:USTF0",1723934734392,0.08312832,2608.4,2608.3,1.43748]
["bitfinex-derivatives","ETHF0:USTF0",1723934736704,1.52058832,2608.4,2608.3,1.43748]
["bitfinex-derivatives","ETHF0:USTF0",1723934736905,0.08312832,2608.4,2608.3,1.43748]
["bitfinex-derivatives","ETHF0:USTF0",1723934738105,2.91091188,2608.5,2608.4,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1723934738304,2.9940548,2608.5,2608.4,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1723934738496,6.8276548,2608.5,2608.4,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1723934739208,6.8276548,2608.5,2608.3,1.43748]
["bitfinex-derivatives","ETHF0:USTF0",1723934739410,0.08314292,2608.4,2608.3,1.43748]
["bitfinex-derivatives","ETHF0:USTF0",1723934741916,4.92134165,2608.5,2608.4,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1723934742211,5.00448453,2608.5,2608.4,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1723934742408,8.83808453,2608.5,2608.4,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1723934743931,6.82765476,2608.5,2608.4,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1723934744225,6.29764453,2608.5,2608.4,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1723934744422,2.46404453,2608.5,2608.4,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1723934744617,3.90144453,2608.5,2608.4,1.43746]
["bitfinex-derivatives","ETHF0:USTF0",1723934744813,1.89101476,2608.5,2608.4,1.80866]
["bitfinex-derivatives","ETHF0:USTF0",1723934745220,2.46404453,2608.5,2608.4,2.81048169]
["bitfinex-derivatives","ETHF0:USTF0",1723934745522,2.09634453,2608.5,2608.4,2.81048169]
["bitfinex-derivatives","ETHF0:USTF0",1723934746119,3.45060165,2608.5,2608.4,2.81048169]
["bitfinex-derivatives","ETHF0:USTF0",1723934746428,2.09633981,2608.5,2608.4,2.81048169]
["bitfinex-derivatives","ETHF0:USTF0",1723934748124,2.09633981,2608.5,2608.4,3.91348169]
["bitfinex-derivatives","ETHF0:USTF0",1723934748332,0.08591004,2608.5,2608.4,10.09949331]
["bitfinex-derivatives","ETHF0:USTF0",1723934748518,0.08591004,2608.5,2608.4,10.09945225]
["bitfinex-derivatives","ETHF0:USTF0",1723934749127,0.08591004,2608.5,2608.4,12.10802415]
["bitfinex-derivatives","ETHF0:USTF0",1723934749428,0.00574955,2608.6,2608.5,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1723934749729,2.01042977,2609.0,2608.9,1.43718]
["bitfinex-derivatives","ETHF0:USTF0",1723934749925,0.08309933,2609.0,2608.9,1.43718]
["bitfinex-derivatives","ETHF0:USTF0",1723934750129,0.08309933,2609.0,2608.9,3.16879103]
["bitfinex-derivatives","ETHF0:USTF0",1723934750328,5.26483977,2609.1,2608.9,2.50928]
["bitfinex-derivatives","ETHF0:USTF0",1723934750629,0.08292013,2609.0,2608.9,2.50928]
["bitfinex-derivatives","ETHF0:USTF0",1723934751726,0.35411025,2609.1,2609.0,1.43713]
["bitfinex-derivatives","ETHF0:USTF0",1723934751925,0.43702814,2609.1,2609.0,1.43713]
["bitfinex-derivatives","ETHF0:USTF0",1723934752429,0.08782814,2609.1,2609.0,1.43713]
["bitfinex-derivatives","ETHF0:USTF0",1723934754624,0.08782153,2609.1,2609.0,1.43713]
["bitfinex-derivatives","ETHF0:USTF0",1723934756537,1.19082153,2609.1,2609.0,1.43713]
["bitfinex-derivatives","ETHF0:USTF0",1723934756830,2.99609153,2609.1,2608.9,1.0721]
["bitfinex-derivatives","ETHF0:USTF0",1723934757135,0.08291128,2609.0,2608.9,2.50924]
["bitfinex-derivatives","ETHF0:USTF0",1723934758731,2.91319025,2609.1,2609.0,1.43713]
["bitfinex-derivatives","ETHF0:USTF0",1723934758939,2.99610622,2609.1,2609.0,1.43713]
["bitfinex-derivatives","ETHF0:USTF0",1723934759141,1.43713,2609.0,2608.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1723934759440,1.86474597,2609.0,2608.9,1.80998]
["bitfinex-derivatives","ETHF0:USTF0",1723934759738,2.96774597,2609.0,2608.9,1.80998]
["bitfinex-derivatives","ETHF0:USTF0",1723934759927,2.96774597,2609.0,2608.9,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1723934761334,2.96774597,2609.0,2608.9,1.80998]
["bitfinex-derivatives","ETHF0:USTF0",1723934761537,2.88483,2609.0,2608.9,1.80998]
["bitfinex-derivatives","ETHF0:USTF0",1723934761741,2.96774836,2609.0,2608.9,1.80998]
["bitfinex-derivatives","ETHF0:USTF0",1723934762336,1.43718,2608.9,2608.8,1.81102]
["bitfinex-derivatives","ETHF0:USTF0",1723934762540,1.43724,2608.8,2608.7,2.90756]
["bitfinex-derivatives","ETHF0:USTF0",1723934762725,1.52015836,2608.8,2608.7,2.90756]
["bitfinex-derivatives","ETHF0:USTF0",1723934762927,1.52015836,2608.8,2608.7,6.74116]
["bitfinex-derivatives","ETHF0:USTF0",1723934763137,0.08291836,2608.8,2608.7,6.74116]
["bitfinex-derivatives","ETHF0:USTF0",1723934764639,0.08291836,2608.8,2608.7,2.90756]
["bitfinex-derivatives","ETHF0:USTF0",1723934764832,0.08291836,2608.8,2608.7,6.74116]
["bitfinex-derivatives","ETHF0:USTF0",1723934765429,1.78542,2608.9,2608.7,6.74116]
["bitfinex-derivatives","ETHF0:USTF0",1723934765636,0.3482,2608.9,2608.8,1.43724]
["bitfinex-derivatives","ETHF0:USTF0",1723934765839,0.43111896,2608.9,2608.8,1.80234]
["bitfinex-derivatives","ETHF0:USTF0",1723934766041,0.0829186,2608.9,2608.8,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1723934766240,0.0829186,2608.9,2608.8,2.90534]
["bitfinex-derivatives","ETHF0:USTF0",1723934769954,0.00491025,2609.1,2609.0,1.43713]
["bitfinex-derivatives","ETHF0:USTF0",1723934770149,0.08782115,2609.1,2609.0,2.54013]
["bitfinex-derivatives","ETHF0:USTF0",1723934772043,1.52489115,2609.1,2609.0,1.43713]
["bitfinex-derivatives","ETHF0:USTF0",1723934772754,0.82202115,2609.1,2609.0,1.43713]
["bitfinex-derivatives","ETHF0:USTF0",1723934773646,0.73911025,2609.1,2609.0,1.43713]
["bitfinex-derivatives","ETHF0:USTF0",1723934773847,0.82201241,2609.1,2609.0,1.43713]
["bitfinex-derivatives","ETHF0:USTF0",1723934777954,0.82200348,2609.1,2609.0,1.43713]
["bitfinex-derivatives","ETHF0:USTF0",1723934778337,0.82200242,2609.1,2609.0,1.43713]
["bitfinex-derivatives","ETHF0:USTF0",1723934779655,2.25907242,2609.1,2608.9,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1723934779857,0.45159217,2609.0,2608.9,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1723934780055,0.45159217,2609.0,2608.9,5.01908]
["bitfinex-derivatives","ETHF0:USTF0",1723934780459,0.45159217,2609.0,2608.9,1.81128]
["bitfinex-derivatives","ETHF0:USTF0",1723934786349,0.45159217,2609.0,2608.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723934786350,1.43718,2608.9,2608.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723934786663,0.08289217,2608.9,2608.8,2.54024]
["bitfinex-derivatives","ETHF0:USTF0",1723934786851,0.08289217,2608.9,2608.8,2.88844]
["bitfinex-derivatives","ETHF0:USTF0",1723934787247,0.08289217,2608.9,2608.8,3.89245103]
["bitfinex-derivatives","ETHF0:USTF0",1723934787454,0.08289217,2608.9,2608.8,1.43724]
["bitfinex-derivatives","ETHF0:USTF0",1723934787655,0.08289217,2608.9,2608.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723934787857,1.52007217,2608.9,2608.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723934789564,1.43725,2608.8,2608.6,6.75212103]
["bitfinex-derivatives","ETHF0:USTF0",1723934789757,0.45799217,2608.7,2608.6,5.74811]
["bitfinex-derivatives","ETHF0:USTF0",1723934789962,0.80789217,2608.7,2608.6,5.74811]
["bitfinex-derivatives","ETHF0:USTF0",1723934790266,0.80788246,2608.7,2608.6,6.75212103]
["bitfinex-derivatives","ETHF0:USTF0",1723934790765,0.80788243,2608.7,2608.6,6.75212103]
["bitfinex-derivatives","ETHF0:USTF0",1723934794169,0.725,2608.7,2608.6,7.66485715]
["bitfinex-derivatives","ETHF0:USTF0",1723934794371,0.80787837,2608.7,2608.6,7.66485715]
["bitfinex-derivatives","ETHF0:USTF0",1723934796864,0.43277837,2608.7,2608.6,7.6647836]
["bitfinex-derivatives","ETHF0:USTF0",1723934797063,0.43277837,2608.7,2608.6,7.66478393]
["bitfinex-derivatives","ETHF0:USTF0",1723934798268,0.3499,2608.7,2608.6,7.66478393]
["bitfinex-derivatives","ETHF0:USTF0",1723934798571,0.43277827,2608.7,2608.6,7.66478393]
["bitfinex-derivatives","ETHF0:USTF0",1723934799573,0.43277827,2608.7,2608.6,9.17080047]
["bitfinex-derivatives","ETHF0:USTF0",1723934799766,0.43277827,2608.7,2608.6,7.66478393]
["bitfinex-derivatives","ETHF0:USTF0",1723934802474,0.08287827,2608.7,2608.6,7.66478393]
["bitfinex-derivatives","ETHF0:USTF0",1723934806066,0.08287827,2608.7,2608.6,5.74811]
["bitfinex-derivatives","ETHF0:USTF0",1723934806271,0.08287827,2608.7,2608.6,7.66474278]
["bitfinex-derivatives","ETHF0:USTF0",1723934806468,2.35432977,2608.9,2608.8,1.43724]
["bitfinex-derivatives","ETHF0:USTF0",1723934806673,2.43717442,2608.9,2608.8,2.54024]
["bitfinex-derivatives","ETHF0:USTF0",1723934806875,6.26997442,2608.9,2608.8,2.54024]
["bitfinex-derivatives","ETHF0:USTF0",1723934809481,7.70715442,2608.9,2608.8,2.54024]
["bitfinex-derivatives","ETHF0:USTF0",1723934810577,7.70711778,2608.9,2608.8,2.54024]
["bitfinex-derivatives","ETHF0:USTF0",1723934811368,6.26993778,2608.9,2608.8,2.54024]
["bitfinex-derivatives","ETHF0:USTF0",1723934811982,7.70711778,2608.9,2608.8,2.54024]
["bitfinex-derivatives","ETHF0:USTF0",1723934812669,5.69668801,2608.9,2608.8,2.54024]
["bitfinex-derivatives","ETHF0:USTF0",1723934813274,5.61388,2608.9,2608.8,2.54024]
["bitfinex-derivatives","ETHF0:USTF0",1723934814080,1.78108,2608.9,2608.8,2.54024]
["bitfinex-derivatives","ETHF0:USTF0",1723934814477,3.79150977,2608.9,2608.8,2.54024]
["bitfinex-derivatives","ETHF0:USTF0",1723934814673,1.78108,2608.9,2608.8,2.54024]
["bitfinex-derivatives","ETHF0:USTF0",1723934815177,5.61388,2608.9,2608.8,2.54024]
["bitfinex-derivatives","ETHF0:USTF0",1723934815682,5.69661676,2608.9,2608.8,2.54024]
["bitfinex-derivatives","ETHF0:USTF0",1723934816180,1.86381676,2608.9,2608.8,2.54024]
["bitfinex-derivatives","ETHF0:USTF0",1723934817482,0.08273676,2608.9,2608.8,2.54024]
["bitfinex-derivatives","ETHF0:USTF0",1723934817682,2.01534002,2609.1,2609.0,1.43713]
["bitfinex-derivatives","ETHF0:USTF0",1723934817879,2.01534002,2609.1,2609.0,2.44170675]
["bitfinex-derivatives","ETHF0:USTF0",1723934817880,0.08764546,2609.1,2609.0,2.44170675]
["bitfinex-derivatives","ETHF0:USTF0",1723934818080,0.00491025,2609.1,2609.0,4.64493]
["bitfinex-derivatives","ETHF0:USTF0",1723934818272,0.08764105,2609.1,2609.0,6.00338304]
["bitfinex-derivatives","ETHF0:USTF0",1723934818876,0.08764105,2609.1,2609.0,2.79558304]
["bitfinex-derivatives","ETHF0:USTF0",1723934821171,0.08770866,2609.1,2609.0,2.79558304]
["bitfinex-derivatives","ETHF0:USTF0",1723934824680,0.08766199,2609.1,2609.0,2.79558304]
["bitfinex-derivatives","ETHF0:USTF0",1723934825887,0.08766199,2609.1,2609.0,7.54019693]
["bitfinex-derivatives","ETHF0:USTF0",1723934826492,0.08766199,2609.1,2609.0,9.04621347]
["bitfinex-derivatives","ETHF0:USTF0",1723934826692,0.08766199,2609.1,2609.0,7.54019693]
["bitfinex-derivatives","ETHF0:USTF0",1723934828285,0.08766199,2609.1,2609.0,6.62807288]
["bitfinex-derivatives","ETHF0:USTF0",1723934828487,0.08766199,2609.1,2609.0,7.54012397]
["bitfinex-derivatives","ETHF0:USTF0",1723934828790,0.08766086,2609.1,2609.0,6.62806904]
["bitfinex-derivatives","ETHF0:USTF0",1723934828998,0.08766086,2609.1,2609.0,6.62806741]
["bitfinex-derivatives","ETHF0:USTF0",1723934829299,0.08766069,2609.1,2609.0,6.62801328]
["bitfinex-derivatives","ETHF0:USTF0",1723934829990,0.08766069,2609.1,2609.0,5.62383]
["bitfinex-derivatives","ETHF0:USTF0",1723934830191,0.08766069,2609.1,2609.0,6.6280177]
["bitfinex-derivatives","ETHF0:USTF0",1723934830387,0.08766069,2609.1,2609.0,2.7952177]
["bitfinex-derivatives","ETHF0:USTF0",1723934830584,0.08766069,2609.1,2609.0,2.79516253]
["bitfinex-derivatives","ETHF0:USTF0",1723934830785,0.08766069,2609.1,2609.0,3.70738549]
["bitfinex-derivatives","ETHF0:USTF0",1723934830986,0.08766069,2609.1,2609.0,2.79516937]
["bitfinex-derivatives","ETHF0:USTF0",1723934833001,0.08767686,2609.1,2609.0,2.79516937]
["bitfinex-derivatives","ETHF0:USTF0",1723934833890,0.45927686,2609.1,2609.0,2.79516937]
["bitfinex-derivatives","ETHF0:USTF0",1723934840310,0.37651025,2609.1,2609.0,2.79516937]
["bitfinex-derivatives","ETHF0:USTF0",1723934840509,0.45933457,2609.1,2609.0,2.79516937]
["bitfinex-derivatives","ETHF0:USTF0",1723934841502,0.45932773,2609.1,2609.0,2.79516937]
["bitfinex-derivatives","ETHF0:USTF0",1723934847617,0.45932773,2609.1,2609.0,2.79505893]
["bitfinex-derivatives","ETHF0:USTF0",1723934848019,0.45932773,2609.1,2609.0,2.79505383]
["bitfinex-derivatives","ETHF0:USTF0",1723934848220,0.45932773,2609.1,2609.0,1.79103]
["bitfinex-derivatives","ETHF0:USTF0",1723934848413,0.08772773,2609.1,2609.0,2.79510395]
["bitfinex-derivatives","ETHF0:USTF0",1723934848605,0.08772773,2609.1,2609.0,6.65050934]
["bitfinex-derivatives","ETHF0:USTF0",1723934848920,0.08772773,2609.1,2609.0,5.1444928]
["bitfinex-derivatives","ETHF0:USTF0",1723934849103,0.08772773,2609.1,2609.0,5.4561143]
["bitfinex-derivatives","ETHF0:USTF0",1723934850318,0.08772773,2609.1,2609.0,5.45594936]
["bitfinex-derivatives","ETHF0:USTF0",1723934850817,0.08772773,2609.1,2609.0,8.66374936]
["bitfinex-derivatives","ETHF0:USTF0",1723934851211,0.08772773,2609.1,2609.0,6.91499786]
["bitfinex-derivatives","ETHF0:USTF0",1723934852304,0.08772773,2609.1,2609.0,8.35212786]
["bitfinex-derivatives","ETHF0:USTF0",1723934852803,0.00491025,2609.1,2609.0,10.36069976]
["bitfinex-derivatives","ETHF0:USTF0",1723934853009,0.08773296,2609.1,2609.0,10.36069976]
["bitfinex-derivatives","ETHF0:USTF0",1723934853211,0.08773296,2609.1,2609.0,8.35212786]
["bitfinex-derivatives","ETHF0:USTF0",1723934853406,0.08773296,2609.1,2609.0,14.19349976]
["bitfinex-derivatives","ETHF0:USTF0",1723934853615,0.00574955,2609.3,2609.2,2.87404]
["bitfinex-derivatives","ETHF0:USTF0",1723934853817,0.00574955,2609.3,2609.2,5.89320786]
["bitfinex-derivatives","ETHF0:USTF0",1723934854524,0.00959139,2609.3,2609.2,5.89625886]
["bitfinex-derivatives","ETHF0:USTF0",1723934854824,0.00959139,2609.3,2609.2,5.896078]
["bitfinex-derivatives","ETHF0:USTF0",1723934856319,0.00959139,2609.3,2609.2,5.96431635]
["bitfinex-derivatives","ETHF0:USTF0",1723934858125,0.00959139,2609.3,2609.2,5.96438767]
["bitfinex-derivatives","ETHF0:USTF0",1723934859336,0.00959139,2609.3,2609.2,7.66691338]
["bitfinex-derivatives","ETHF0:USTF0",1723934859522,0.00959139,2609.3,2609.2,9.1720791]
["bitfinex-derivatives","ETHF0:USTF0",1723934860721,0.00959139,2609.3,2609.2,9.48337593]
["bitfinex-derivatives","ETHF0:USTF0",1723934861729,0.00959139,2609.3,2609.2,9.1720791]
["bitfinex-derivatives","ETHF0:USTF0",1723934863823,0.00959139,2609.3,2609.2,9.17220021]
["bitfinex-derivatives","ETHF0:USTF0",1723934865626,0.09225933,2609.3,2609.2,9.17220021]
["bitfinex-derivatives","ETHF0:USTF0",1723934865817,0.09225933,2609.3,2609.2,5.96440021]
["bitfinex-derivatives","ETHF0:USTF0",1723934866011,0.09225933,2609.3,2609.2,9.17220021]
["bitfinex-derivatives","ETHF0:USTF0",1723934868422,0.09225933,2609.3,2609.2,9.17218612]
["bitfinex-derivatives","ETHF0:USTF0",1723934868628,0.09225933,2609.3,2609.2,5.96438612]
["bitfinex-derivatives","ETHF0:USTF0",1723934869026,0.09225933,2609.3,2609.2,9.17218612]
["bitfinex-derivatives","ETHF0:USTF0",1723934869212,0.09226456,2609.3,2609.2,9.17218612]
["bitfinex-derivatives","ETHF0:USTF0",1723934871024,0.09226456,2609.3,2609.2,10.60920612]
["bitfinex-derivatives","ETHF0:USTF0",1723934871229,0.09226456,2609.3,2609.2,9.1040404]
["bitfinex-derivatives","ETHF0:USTF0",1723934873124,0.09226456,2609.3,2609.2,9.10390397]
["bitfinex-derivatives","ETHF0:USTF0",1723934873317,0.00959139,2609.3,2609.2,9.10390397]
["bitfinex-derivatives","ETHF0:USTF0",1723934873516,0.09226794,2609.3,2609.2,9.10390397]
["bitfinex-derivatives","ETHF0:USTF0",1723934876229,0.09226794,2609.3,2609.2,10.60917954]
["bitfinex-derivatives","ETHF0:USTF0",1723934876532,0.09226794,2609.3,2609.2,9.10390397]
["bitfinex-derivatives","ETHF0:USTF0",1723934877134,0.09226794,2609.3,2609.2,7.66688397]
["bitfinex-derivatives","ETHF0:USTF0",1723934877637,0.09226154,2609.3,2609.2,7.66688397]
["bitfinex-derivatives","ETHF0:USTF0",1723934877935,0.09226151,2609.3,2609.2,7.66688397]
["bitfinex-derivatives","ETHF0:USTF0",1723934879041,0.09226081,2609.3,2609.2,7.66688397]
["bitfinex-derivatives","ETHF0:USTF0",1723934879228,0.09226081,2609.3,2609.2,6.56388397]
["bitfinex-derivatives","ETHF0:USTF0",1723934879430,0.09226081,2609.3,2609.2,9.17221917]
["bitfinex-derivatives","ETHF0:USTF0",1723934880029,0.09226081,2609.3,2609.2,7.66688397]
["bitfinex-derivatives","ETHF0:USTF0",1723934881024,0.09226081,2609.3,2609.2,7.2562062]
["bitfinex-derivatives","ETHF0:USTF0",1723934881231,0.09226081,2609.3,2609.2,9.17236721]
["bitfinex-derivatives","ETHF0:USTF0",1723934881935,0.09226081,2609.3,2609.2,9.17236152]
["bitfinex-derivatives","ETHF0:USTF0",1723934882233,0.09226081,2609.3,2609.2,5.750871]
["bitfinex-derivatives","ETHF0:USTF0",1723934882435,3.92506081,2609.3,2609.2,2.10983998]
["bitfinex-derivatives","ETHF0:USTF0",1723934882640,5.36202081,2609.3,2609.2,1.106051]
["bitfinex-derivatives","ETHF0:USTF0",1723934882834,3.92506081,2609.3,2609.2,2.543071]
["bitfinex-derivatives","ETHF0:USTF0",1723934883029,3.92506081,2609.3,2609.2,3.54685998]
["bitfinex-derivatives","ETHF0:USTF0",1723934883229,4.28226081,2609.3,2609.2,2.543071]
["bitfinex-derivatives","ETHF0:USTF0",1723934883436,4.62926081,2609.3,2609.2,3.54685998]
["bitfinex-derivatives","ETHF0:USTF0",1723934884342,4.54659139,2609.3,2609.2,3.54685998]
["bitfinex-derivatives","ETHF0:USTF0",1723934884538,4.62925448,2609.3,2609.2,3.54685998]
["bitfinex-derivatives","ETHF0:USTF0",1723934884730,0.79645448,2609.3,2609.2,3.54685998]
["bitfinex-derivatives","ETHF0:USTF0",1723934885826,0.79645448,2609.3,2609.2,4.45934658]
["bitfinex-derivatives","ETHF0:USTF0",1723934886041,0.79645448,2609.3,2609.2,3.54700349]
["bitfinex-derivatives","ETHF0:USTF0",1723934886233,0.79645448,2609.3,2609.2,4.45928824]
["bitfinex-derivatives","ETHF0:USTF0",1723934886944,0.79645448,2609.3,2609.2,5.96462344]
["bitfinex-derivatives","ETHF0:USTF0",1723934890242,0.79645448,2609.3,2609.2,6.31552344]
["bitfinex-derivatives","ETHF0:USTF0",1723934891536,0.79645448,2609.3,2609.2,3.54764364]
["bitfinex-derivatives","ETHF0:USTF0",1723934891844,0.79645448,2609.3,2609.2,4.45941415]
["bitfinex-derivatives","ETHF0:USTF0",1723934892442,0.79645448,2609.3,2609.2,5.96474935]
["bitfinex-derivatives","ETHF0:USTF0",1723934892642,0.7964633,2609.3,2609.2,4.45941415]
["bitfinex-derivatives","ETHF0:USTF0",1723934892840,0.7964633,2609.3,2609.2,4.45934729]
["bitfinex-derivatives","ETHF0:USTF0",1723934893351,0.7964633,2609.3,2609.2,5.96468249]
["bitfinex-derivatives","ETHF0:USTF0",1723934894440,0.7964633,2609.3,2609.2,5.96464387]
["bitfinex-derivatives","ETHF0:USTF0",1723934896743,0.79645511,2609.3,2609.2,5.96464387]
["bitfinex-derivatives","ETHF0:USTF0",1723934898951,0.79645511,2609.3,2609.2,5.96467723]
["bitfinex-derivatives","ETHF0:USTF0",1723934900754,0.71379139,2609.3,2609.2,5.96467723]
["bitfinex-derivatives","ETHF0:USTF0",1723934901050,0.7964683,2609.3,2609.2,5.96467723]
["bitfinex-derivatives","ETHF0:USTF0",1723934902342,0.71379139,2609.3,2609.2,5.96467723]
["bitfinex-derivatives","ETHF0:USTF0",1723934902546,0.09228106,2609.3,2609.2,7.40169723]
["bitfinex-derivatives","ETHF0:USTF0",1723934902748,0.09228106,2609.3,2609.2,5.89636203]
["bitfinex-derivatives","ETHF0:USTF0",1723934903152,0.09228106,2609.3,2609.2,6.60526203]
["bitfinex-derivatives","ETHF0:USTF0",1723934904147,0.09228106,2609.3,2609.2,8.61257656]
["bitfinex-derivatives","ETHF0:USTF0",1723934904355,0.09228106,2609.3,2609.2,6.60526203]
["bitfinex-derivatives","ETHF0:USTF0",1723934905048,0.00959139,2609.3,2609.2,6.60526203]
["bitfinex-derivatives","ETHF0:USTF0",1723934905249,0.09227584,2609.3,2609.2,6.60526203]
["bitfinex-derivatives","ETHF0:USTF0",1723934906351,0.09227584,2609.3,2609.2,8.61257656]
["bitfinex-derivatives","ETHF0:USTF0",1723934909045,0.00959139,2609.3,2609.2,8.61257656]
["bitfinex-derivatives","ETHF0:USTF0",1723934909367,0.09230328,2609.3,2609.2,8.61257656]
["bitfinex-derivatives","ETHF0:USTF0",1723934909563,0.09230328,2609.3,2609.2,18.41640512]
["bitfinex-derivatives","ETHF0:USTF0",1723934910058,0.09230328,2609.3,2609.2,16.59388107]
["bitfinex-derivatives","ETHF0:USTF0",1723934910450,0.09230328,2609.3,2609.2,20.42602706]
["bitfinex-derivatives","ETHF0:USTF0",1723934911159,0.09230328,2609.3,2609.2,16.59388107]
["bitfinex-derivatives","ETHF0:USTF0",1723934911360,0.09230328,2609.3,2609.2,18.41652189]
["bitfinex-derivatives","ETHF0:USTF0",1723934912552,0.09230328,2609.3,2609.2,18.41591056]
["bitfinex-derivatives","ETHF0:USTF0",1723934913260,0.09234331,2609.3,2609.2,18.41591056]
["bitfinex-derivatives","ETHF0:USTF0",1723934913647,0.09234325,2609.3,2609.2,18.41591056]
["bitfinex-derivatives","ETHF0:USTF0",1723934914156,0.09234325,2609.3,2609.2,16.59320104]
["bitfinex-derivatives","ETHF0:USTF0",1723934914664,0.09234704,2609.3,2609.2,20.42534815]
["bitfinex-derivatives","ETHF0:USTF0",1723934915062,0.09234704,2609.3,2609.2,16.59328198]
["bitfinex-derivatives","ETHF0:USTF0",1723934915257,0.09234704,2609.3,2609.2,20.42533623]
["bitfinex-derivatives","ETHF0:USTF0",1723934915760,0.09234704,2609.3,2609.2,16.59328198]
["bitfinex-derivatives","ETHF0:USTF0",1723934916160,0.09234704,2609.3,2609.2,19.80108198]
["bitfinex-derivatives","ETHF0:USTF0",1723934916565,0.09234704,2609.3,2609.2,16.59328198]
["bitfinex-derivatives","ETHF0:USTF0",1723934916860,0.09234704,2609.3,2609.2,19.80108198]
["bitfinex-derivatives","ETHF0:USTF0",1723934917257,0.00959139,2609.3,2609.2,19.80108198]
["bitfinex-derivatives","ETHF0:USTF0",1723934917459,0.09234962,2609.3,2609.2,19.80108198]
["bitfinex-derivatives","ETHF0:USTF0",1723934921458,0.09235225,2609.3,2609.2,19.80108198]
["bitfinex-derivatives","ETHF0:USTF0",1723934921672,0.09235225,2609.3,2609.2,19.80112325]
["bitfinex-derivatives","ETHF0:USTF0",1723934922161,0.09235225,2609.3,2609.2,23.63320554]
["bitfinex-derivatives","ETHF0:USTF0",1723934922361,0.09235225,2609.3,2609.2,19.80112325]
["bitfinex-derivatives","ETHF0:USTF0",1723934922762,0.09235225,2609.3,2609.2,23.63320554]
["bitfinex-derivatives","ETHF0:USTF0",1723934922957,0.09235225,2609.3,2609.2,19.80112325]
["bitfinex-derivatives","ETHF0:USTF0",1723934924264,0.09235225,2609.3,2609.2,23.63324852]
["bitfinex-derivatives","ETHF0:USTF0",1723934924565,0.08276086,2609.3,2609.2,21.62405999]
["bitfinex-derivatives","ETHF0:USTF0",1723934924770,0.3467,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723934925062,0.3467,2609.6,2609.5,5.96277681]
["bitfinex-derivatives","ETHF0:USTF0",1723934925360,4.1787,2609.6,2609.5,5.96277681]
["bitfinex-derivatives","ETHF0:USTF0",1723934925667,4.18205123,2609.6,2609.5,5.96277681]
["bitfinex-derivatives","ETHF0:USTF0",1723934926055,4.18205123,2609.6,2609.5,5.96265606]
["bitfinex-derivatives","ETHF0:USTF0",1723934928370,0.35005123,2609.6,2609.5,5.96265606]
["bitfinex-derivatives","ETHF0:USTF0",1723934930665,0.35005123,2609.6,2609.5,5.96266942]
["bitfinex-derivatives","ETHF0:USTF0",1723934932670,4.18205123,2609.6,2609.5,5.96266942]
["bitfinex-derivatives","ETHF0:USTF0",1723934934570,0.35005123,2609.6,2609.5,5.96266942]
["bitfinex-derivatives","ETHF0:USTF0",1723934935265,0.35005123,2609.6,2609.5,5.96264501]
["bitfinex-derivatives","ETHF0:USTF0",1723934936663,0.432733,2609.6,2609.5,5.96264501]
["bitfinex-derivatives","ETHF0:USTF0",1723934938576,0.35005123,2609.6,2609.5,5.96264501]
["bitfinex-derivatives","ETHF0:USTF0",1723934938765,0.432733,2609.6,2609.5,5.96264501]
["bitfinex-derivatives","ETHF0:USTF0",1723934939671,4.264733,2609.6,2609.5,5.96264501]
["bitfinex-derivatives","ETHF0:USTF0",1723934940378,0.432733,2609.6,2609.5,5.96264501]
["bitfinex-derivatives","ETHF0:USTF0",1723934941564,0.43273323,2609.6,2609.5,5.96264501]
["bitfinex-derivatives","ETHF0:USTF0",1723934945578,0.43273337,2609.6,2609.5,5.96264501]
["bitfinex-derivatives","ETHF0:USTF0",1723934947670,0.43273337,2609.6,2609.5,5.96275492]
["bitfinex-derivatives","ETHF0:USTF0",1723934949583,0.43273343,2609.6,2609.5,5.96275492]
["bitfinex-derivatives","ETHF0:USTF0",1723934952186,0.43273343,2609.6,2609.5,4.04670246]
["bitfinex-derivatives","ETHF0:USTF0",1723934952384,0.43273343,2609.6,2609.5,5.96276063]
["bitfinex-derivatives","ETHF0:USTF0",1723934953582,0.35005123,2609.6,2609.5,5.96276063]
["bitfinex-derivatives","ETHF0:USTF0",1723934953783,0.43273305,2609.6,2609.5,5.96276063]
["bitfinex-derivatives","ETHF0:USTF0",1723934956087,7.7103204,2609.6,2609.5,3.42296966]
["bitfinex-derivatives","ETHF0:USTF0",1723934956276,1.43685,2609.5,2609.4,1.00480462]
["bitfinex-derivatives","ETHF0:USTF0",1723934956483,1.43691,2609.4,2609.3,1.00480462]
["bitfinex-derivatives","ETHF0:USTF0",1723934956681,1.87269182,2609.4,2609.3,1.00480462]
["bitfinex-derivatives","ETHF0:USTF0",1723934956901,1.87272114,2609.4,2609.3,1.00480462]
["bitfinex-derivatives","ETHF0:USTF0",1723934957098,1.87272114,2609.4,2609.3,2.10780462]
["bitfinex-derivatives","ETHF0:USTF0",1723934957392,3.883099,2609.4,2609.3,2.10766891]
["bitfinex-derivatives","ETHF0:USTF0",1723934957595,3.80038786,2609.4,2609.3,2.10766891]
["bitfinex-derivatives","ETHF0:USTF0",1723934957888,3.88309759,2609.4,2609.3,2.10766891]
["bitfinex-derivatives","ETHF0:USTF0",1723934960291,3.88309759,2609.4,2609.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723934961491,1.87271973,2609.4,2609.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723934961679,1.79001,2609.4,2609.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723934961885,1.87271927,2609.4,2609.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723934962978,2.23821927,2609.4,2609.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723934963381,2.23821927,2609.4,2609.3,2.53996]
["bitfinex-derivatives","ETHF0:USTF0",1723934963781,2.23821927,2609.4,2609.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723934964189,4.24859713,2609.4,2609.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723934964787,8.08059713,2609.4,2609.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723934965186,6.07021927,2609.4,2609.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723934965388,1.43696,2609.3,2609.2,1.106051]
["bitfinex-derivatives","ETHF0:USTF0",1723934965596,1.88726927,2609.3,2609.2,1.106051]
["bitfinex-derivatives","ETHF0:USTF0",1723934965890,5.72007251,2609.3,2609.2,1.106051]
["bitfinex-derivatives","ETHF0:USTF0",1723934967193,5.72007251,2609.3,2609.2,2.543071]
["bitfinex-derivatives","ETHF0:USTF0",1723934967389,5.72007251,2609.3,2609.2,1.106051]
["bitfinex-derivatives","ETHF0:USTF0",1723934969500,5.72007251,2609.3,2609.2,2.543071]
["bitfinex-derivatives","ETHF0:USTF0",1723934969501,4.28311251,2609.3,2609.2,2.543071]
["bitfinex-derivatives","ETHF0:USTF0",1723934969696,3.91551251,2609.3,2609.2,3.91563991]
["bitfinex-derivatives","ETHF0:USTF0",1723934970000,3.91548787,2609.3,2609.2,3.91563991]
["bitfinex-derivatives","ETHF0:USTF0",1723934973403,0.08268787,2609.3,2609.2,3.91563991]
["bitfinex-derivatives","ETHF0:USTF0",1723934973993,3.91547831,2609.3,2609.2,3.91563991]
["bitfinex-derivatives","ETHF0:USTF0",1723934974388,3.8328,2609.3,2609.2,3.91563991]
["bitfinex-derivatives","ETHF0:USTF0",1723934974604,3.91547831,2609.3,2609.2,3.91563991]
["bitfinex-derivatives","ETHF0:USTF0",1723934974902,0.08267831,2609.3,2609.2,2.910971]
["bitfinex-derivatives","ETHF0:USTF0",1723934975103,0.08267831,2609.3,2609.2,3.91563991]
["bitfinex-derivatives","ETHF0:USTF0",1723934975496,0.08267831,2609.3,2609.2,3.06403991]
["bitfinex-derivatives","ETHF0:USTF0",1723934975688,0.08267831,2609.3,2609.2,6.27183991]
["bitfinex-derivatives","ETHF0:USTF0",1723934975894,0.08267831,2609.3,2609.2,6.27089193]
["bitfinex-derivatives","ETHF0:USTF0",1723934976494,0.08267831,2609.3,2609.2,6.27540309]
["bitfinex-derivatives","ETHF0:USTF0",1723934977001,0.08267831,2609.3,2609.2,6.27542583]
["bitfinex-derivatives","ETHF0:USTF0",1723934977198,0.08267831,2609.3,2609.2,3.9161742]
["bitfinex-derivatives","ETHF0:USTF0",1723934979613,2.35872909,2609.6,2609.4,1.43688]
["bitfinex-derivatives","ETHF0:USTF0",1723934979909,0.08267119,2609.5,2609.4,2.53988]
["bitfinex-derivatives","ETHF0:USTF0",1723934982101,2.35872909,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723934982304,2.44140793,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723934982502,2.09640793,2609.6,2609.5,2.53985]
["bitfinex-derivatives","ETHF0:USTF0",1723934982710,0.08603007,2609.6,2609.5,2.89315]
["bitfinex-derivatives","ETHF0:USTF0",1723934984201,2.09640793,2609.6,2609.5,2.89315]
["bitfinex-derivatives","ETHF0:USTF0",1723934985312,2.44640793,2609.6,2609.5,2.89315]
["bitfinex-derivatives","ETHF0:USTF0",1723934986309,1.43685,2609.5,2609.4,3.26078]
["bitfinex-derivatives","ETHF0:USTF0",1723934986513,1.51954036,2609.5,2609.4,3.26078]
["bitfinex-derivatives","ETHF0:USTF0",1723934987313,0.08269036,2609.5,2609.4,3.26078]
["bitfinex-derivatives","ETHF0:USTF0",1723934990319,3.79815525,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723934990517,3.88082797,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723934992414,3.88056929,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723934992602,1.87286395,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723934994106,3.88092765,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723934994309,1.87286395,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723934994615,1.43685,2609.5,2609.4,4.26451304]
["bitfinex-derivatives","ETHF0:USTF0",1723934994817,3.5277527,2609.5,2609.4,4.26451304]
["bitfinex-derivatives","ETHF0:USTF0",1723934995204,2.0909027,2609.5,2609.4,4.26451304]
["bitfinex-derivatives","ETHF0:USTF0",1723934995801,2.00823737,2609.5,2609.4,4.26451304]
["bitfinex-derivatives","ETHF0:USTF0",1723934996006,2.09090051,2609.5,2609.4,4.26451304]
["bitfinex-derivatives","ETHF0:USTF0",1723934996614,2.00823737,2609.5,2609.4,4.26451304]
["bitfinex-derivatives","ETHF0:USTF0",1723934996910,3.7984286,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723934997211,1.79019123,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723934997412,1.87285438,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723934998222,1.79019123,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723934998404,1.87285433,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723934998603,1.87285433,2609.6,2609.5,2.53985]
["bitfinex-derivatives","ETHF0:USTF0",1723934999915,1.87285433,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723935000516,1.79019123,2609.6,2609.5,2.44059304]
["bitfinex-derivatives","ETHF0:USTF0",1723935000816,1.87285018,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723935001220,1.8728489,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723935001621,1.8728489,2609.6,2609.5,2.44059304]
["bitfinex-derivatives","ETHF0:USTF0",1723935003527,1.87285083,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723935003916,1.87285083,2609.6,2609.5,2.44059304]
["bitfinex-derivatives","ETHF0:USTF0",1723935004127,1.87285083,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723935004326,4.38383502,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723935005312,1.43685,2609.5,2609.4,3.16151304]
["bitfinex-derivatives","ETHF0:USTF0",1723935005517,1.5195096,2609.5,2609.4,3.16151304]
["bitfinex-derivatives","ETHF0:USTF0",1723935006227,1.5195096,2609.5,2609.4,2.15777]
["bitfinex-derivatives","ETHF0:USTF0",1723935006819,4.03049379,2609.5,2609.4,2.15777]
["bitfinex-derivatives","ETHF0:USTF0",1723935007328,1.5195096,2609.5,2609.4,2.15777]
["bitfinex-derivatives","ETHF0:USTF0",1723935008029,4.03049379,2609.5,2609.4,2.15777]
["bitfinex-derivatives","ETHF0:USTF0",1723935008230,1.5195096,2609.5,2609.4,3.16151304]
["bitfinex-derivatives","ETHF0:USTF0",1723935011319,1.43685,2609.5,2609.4,3.16151304]
["bitfinex-derivatives","ETHF0:USTF0",1723935011517,4.0304982,2609.5,2609.4,3.16151304]
["bitfinex-derivatives","ETHF0:USTF0",1723935011724,1.51951401,2609.5,2609.4,3.16151304]
["bitfinex-derivatives","ETHF0:USTF0",1723935011928,1.51951515,2609.5,2609.4,3.16151304]
["bitfinex-derivatives","ETHF0:USTF0",1723935012322,4.03049934,2609.5,2609.4,3.16151304]
["bitfinex-derivatives","ETHF0:USTF0",1723935013525,1.51951515,2609.5,2609.4,3.16151304]
["bitfinex-derivatives","ETHF0:USTF0",1723935015326,4.03049934,2609.5,2609.4,3.16151304]
["bitfinex-derivatives","ETHF0:USTF0",1723935015529,3.94783419,2609.5,2609.4,3.16151304]
["bitfinex-derivatives","ETHF0:USTF0",1723935015728,3.94783419,2609.5,2609.3,1.00374304]
["bitfinex-derivatives","ETHF0:USTF0",1723935015729,1.43691,2609.4,2609.3,1.00374304]
["bitfinex-derivatives","ETHF0:USTF0",1723935015926,4.74853468,2609.4,2609.3,1.00374304]
["bitfinex-derivatives","ETHF0:USTF0",1723935016233,8.58053468,2609.4,2609.3,1.00374304]
["bitfinex-derivatives","ETHF0:USTF0",1723935018022,1.43696,2609.3,2609.2,1.44150116]
["bitfinex-derivatives","ETHF0:USTF0",1723935018232,3.52926104,2609.3,2609.2,6.31361617]
["bitfinex-derivatives","ETHF0:USTF0",1723935019235,3.52926104,2609.3,2609.2,4.87662617]
["bitfinex-derivatives","ETHF0:USTF0",1723935019452,3.52923941,2609.3,2609.2,4.87652415]
["bitfinex-derivatives","ETHF0:USTF0",1723935019736,3.52923941,2609.3,2609.2,5.60192415]
["bitfinex-derivatives","ETHF0:USTF0",1723935021124,1.51959103,2609.3,2609.2,3.18430498]
["bitfinex-derivatives","ETHF0:USTF0",1723935021335,3.52777211,2609.3,2609.2,3.18430498]
["bitfinex-derivatives","ETHF0:USTF0",1723935021528,1.51959103,2609.3,2609.2,3.18430498]
["bitfinex-derivatives","ETHF0:USTF0",1723935021728,3.52774882,2609.3,2609.2,3.18430498]
["bitfinex-derivatives","ETHF0:USTF0",1723935023329,3.52774882,2609.3,2609.2,4.62132498]
["bitfinex-derivatives","ETHF0:USTF0",1723935024140,3.52772021,2609.3,2609.2,4.62132498]
["bitfinex-derivatives","ETHF0:USTF0",1723935024340,3.5275528,2609.3,2609.2,4.62132498]
["bitfinex-derivatives","ETHF0:USTF0",1723935024541,3.52755211,2609.3,2609.2,4.62132498]
["bitfinex-derivatives","ETHF0:USTF0",1723935025042,0.08260242,2609.3,2609.2,7.03887619]
["bitfinex-derivatives","ETHF0:USTF0",1723935027743,2.51227202,2609.5,2609.4,1.43691]
["bitfinex-derivatives","ETHF0:USTF0",1723935027744,2.00800645,2609.5,2609.4,1.43691]
["bitfinex-derivatives","ETHF0:USTF0",1723935027936,2.38275768,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723935028135,2.46532974,2609.6,2609.5,3.54511626]
["bitfinex-derivatives","ETHF0:USTF0",1723935028345,0.45734695,2609.6,2609.5,3.89701626]
["bitfinex-derivatives","ETHF0:USTF0",1723935028533,0.45734695,2609.6,2609.5,2.89175]
["bitfinex-derivatives","ETHF0:USTF0",1723935029039,0.45734695,2609.6,2609.5,3.89701626]
["bitfinex-derivatives","ETHF0:USTF0",1723935029237,0.45734695,2609.6,2609.5,2.89175]
["bitfinex-derivatives","ETHF0:USTF0",1723935029437,2.46524075,2609.6,2609.5,3.89701626]
["bitfinex-derivatives","ETHF0:USTF0",1723935029839,2.46523045,2609.6,2609.5,3.89701626]
["bitfinex-derivatives","ETHF0:USTF0",1723935031732,2.46522731,2609.6,2609.5,3.89701626]
["bitfinex-derivatives","ETHF0:USTF0",1723935033848,2.46522731,2609.6,2609.5,2.89175]
["bitfinex-derivatives","ETHF0:USTF0",1723935035845,3.902034,2609.6,2609.5,1.78875]
["bitfinex-derivatives","ETHF0:USTF0",1723935036050,1.8941505,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723935037345,0.4573505,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723935037947,1.8941505,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723935038844,0.4573505,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723935042156,1.8941505,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723935044259,1.81155123,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723935044455,1.89406039,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723935046552,1.43685,2609.5,2609.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723935046754,3.52418036,2609.5,2609.4,2.53989]
["bitfinex-derivatives","ETHF0:USTF0",1723935049260,3.52415399,2609.5,2609.4,2.53989]
["bitfinex-derivatives","ETHF0:USTF0",1723935049859,3.52415399,2609.5,2609.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723935050264,1.51933279,2609.5,2609.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723935050561,3.52408805,2609.5,2609.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723935050866,1.51933279,2609.5,2609.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723935051056,3.52409006,2609.5,2609.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723935051361,1.51933279,2609.5,2609.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723935051563,3.52402034,2609.5,2609.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723935052764,3.52402034,2609.5,2609.2,1.00977742]
["bitfinex-derivatives","ETHF0:USTF0",1723935052765,1.43691,2609.4,2609.2,1.00977742]
["bitfinex-derivatives","ETHF0:USTF0",1723935052961,3.52399344,2609.3,2609.2,0.00451116]
["bitfinex-derivatives","ETHF0:USTF0",1723935053161,5.51241481,2609.3,2609.2,0.00451116]
["bitfinex-derivatives","ETHF0:USTF0",1723935053363,6.83294279,2609.3,2609.2,0.00451116]
["bitfinex-derivatives","ETHF0:USTF0",1723935053557,6.83294279,2609.3,2609.0,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723935053558,12.90825481,2609.3,2609.0,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723935053867,6.08194,2609.1,2609.0,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723935054166,6.16442279,2609.1,2609.0,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723935054364,14.99722279,2609.1,2609.0,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723935054660,14.99722279,2609.1,2609.0,0.00893696]
["bitfinex-derivatives","ETHF0:USTF0",1723935055656,11.78942279,2609.1,2609.0,0.00893696]
["bitfinex-derivatives","ETHF0:USTF0",1723935055968,14.99722279,2609.1,2609.0,0.00893696]
["bitfinex-derivatives","ETHF0:USTF0",1723935056158,9.99722279,2609.1,2609.0,0.00893696]
["bitfinex-derivatives","ETHF0:USTF0",1723935056463,12.49901903,2609.1,2609.0,0.00893696]
["bitfinex-derivatives","ETHF0:USTF0",1723935061261,12.41653624,2609.1,2609.0,0.00893696]
["bitfinex-derivatives","ETHF0:USTF0",1723935061461,12.49904976,2609.1,2609.0,0.00893696]
["bitfinex-derivatives","ETHF0:USTF0",1723935062673,9.99725352,2609.1,2609.0,0.00893696]
["bitfinex-derivatives","ETHF0:USTF0",1723935063671,11.99645348,2609.1,2609.0,0.00893696]
["bitfinex-derivatives","ETHF0:USTF0",1723935063969,11.99646361,2609.1,2609.0,0.00893696]
["bitfinex-derivatives","ETHF0:USTF0",1723935066662,8.78866361,2609.1,2609.0,0.00893696]
["bitfinex-derivatives","ETHF0:USTF0",1723935067572,6.78946365,2609.1,2609.0,0.00893696]
["bitfinex-derivatives","ETHF0:USTF0",1723935067767,8.78866361,2609.1,2609.0,0.00893696]
["bitfinex-derivatives","ETHF0:USTF0",1723935067970,8.70613996,2609.1,2609.0,0.00893696]
["bitfinex-derivatives","ETHF0:USTF0",1723935068164,11.99650269,2609.1,2609.0,0.00893696]
["bitfinex-derivatives","ETHF0:USTF0",1723935068362,9.99730273,2609.1,2609.0,0.00893696]
["bitfinex-derivatives","ETHF0:USTF0",1723935069161,2.95670067,2609.1,2609.0,0.00893696]
["bitfinex-derivatives","ETHF0:USTF0",1723935069370,0.08256067,2609.1,2609.0,2.54906696]
["bitfinex-derivatives","ETHF0:USTF0",1723935069673,0.3777,2609.3,2609.2,1.43699]
["bitfinex-derivatives","ETHF0:USTF0",1723935069674,1.43697,2609.3,2609.2,1.43699]
["bitfinex-derivatives","ETHF0:USTF0",1723935069861,1.43694,2609.4,2609.2,2.53999]
["bitfinex-derivatives","ETHF0:USTF0",1723935070064,1.43694,2609.4,2609.3,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1723935070281,1.51949345,2609.4,2609.3,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1723935070472,1.51949345,2609.4,2609.3,1.79786]
["bitfinex-derivatives","ETHF0:USTF0",1723935071979,1.43694,2609.4,2609.3,1.79786]
["bitfinex-derivatives","ETHF0:USTF0",1723935072279,1.51952022,2609.4,2609.3,1.79786]
["bitfinex-derivatives","ETHF0:USTF0",1723935072574,1.51953355,2609.4,2609.3,1.79786]
["bitfinex-derivatives","ETHF0:USTF0",1723935076276,1.51952642,2609.4,2609.3,1.79786]
["bitfinex-derivatives","ETHF0:USTF0",1723935076477,0.08258642,2609.4,2609.3,1.79786]
["bitfinex-derivatives","ETHF0:USTF0",1723935076687,1.43691,2609.4,2609.3,1.79786]
["bitfinex-derivatives","ETHF0:USTF0",1723935084090,1.43691,2609.4,2609.3,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1723935084294,1.51947851,2609.4,2609.3,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1723935084791,2.62247869,2609.4,2609.3,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1723935085577,1.43707,2609.1,2609.0,0.00893696]
["bitfinex-derivatives","ETHF0:USTF0",1723935085782,2.54007,2609.1,2609.0,0.00893696]
["bitfinex-derivatives","ETHF0:USTF0",1723935086484,2.54007,2609.1,2609.0,1.44602696]
["bitfinex-derivatives","ETHF0:USTF0",1723935086991,1.103,2609.1,2609.0,1.44602696]
["bitfinex-derivatives","ETHF0:USTF0",1723935087883,1.79575,2609.2,2609.0,1.44602696]
["bitfinex-derivatives","ETHF0:USTF0",1723935090384,1.79575,2609.2,2609.1,1.43707]
["bitfinex-derivatives","ETHF0:USTF0",1723935090586,1.87832188,2609.2,2609.1,1.43707]
["bitfinex-derivatives","ETHF0:USTF0",1723935092393,1.79575,2609.2,2609.1,1.43707]
["bitfinex-derivatives","ETHF0:USTF0",1723935092689,1.87831374,2609.2,2609.1,1.43707]
["bitfinex-derivatives","ETHF0:USTF0",1723935093484,1.43707,2609.1,2609.0,1.44604696]
["bitfinex-derivatives","ETHF0:USTF0",1723935093685,1.51963374,2609.1,2609.0,1.44604696]
["bitfinex-derivatives","ETHF0:USTF0",1723935094990,2.62263374,2609.1,2609.0,0.00893696]
["bitfinex-derivatives","ETHF0:USTF0",1723935095292,2.62263374,2609.1,2609.0,1.44606696]
["bitfinex-derivatives","ETHF0:USTF0",1723935095484,2.62263374,2609.1,2609.0,0.00893696]
["bitfinex-derivatives","ETHF0:USTF0",1723935096496,2.62263374,2609.1,2609.0,1.44606696]
["bitfinex-derivatives","ETHF0:USTF0",1723935096800,2.54007,2609.1,2609.0,1.44606696]
["bitfinex-derivatives","ETHF0:USTF0",1723935097090,2.62259902,2609.1,2609.0,1.44606696]
["bitfinex-derivatives","ETHF0:USTF0",1723935097288,2.54007,2609.1,2609.0,1.44606696]
["bitfinex-derivatives","ETHF0:USTF0",1723935097500,2.62259957,2609.1,2609.0,1.44606696]
["bitfinex-derivatives","ETHF0:USTF0",1723935099695,2.62259957,2609.1,2609.0,0.00893696]
["bitfinex-derivatives","ETHF0:USTF0",1723935100098,4.05966957,2609.1,2609.0,0.00893696]
["bitfinex-derivatives","ETHF0:USTF0",1723935100494,6.05886953,2609.1,2609.0,0.00893696]
["bitfinex-derivatives","ETHF0:USTF0",1723935100984,6.0588153,2609.1,2609.0,0.00893696]
["bitfinex-derivatives","ETHF0:USTF0",1723935105201,4.05961534,2609.1,2609.0,0.00893696]
["bitfinex-derivatives","ETHF0:USTF0",1723935105387,6.56141158,2609.1,2609.0,0.00893696]
["bitfinex-derivatives","ETHF0:USTF0",1723935105586,10.39421158,2609.1,2609.0,0.00893696]
["bitfinex-derivatives","ETHF0:USTF0",1723935109601,10.39420096,2609.1,2609.0,0.00893696]
["bitfinex-derivatives","ETHF0:USTF0",1723935111091,13.60200096,2609.1,2609.0,0.00893696]
["bitfinex-derivatives","ETHF0:USTF0",1723935112797,13.60192733,2609.1,2609.0,0.00893696]
["bitfinex-derivatives","ETHF0:USTF0",1723935114193,9.76912733,2609.1,2609.0,0.00893696]
["bitfinex-derivatives","ETHF0:USTF0",1723935114511,13.60192733,2609.1,2609.0,0.00893696]
["bitfinex-derivatives","ETHF0:USTF0",1723935116503,13.09919542,2609.1,2609.0,0.00893696]
["bitfinex-derivatives","ETHF0:USTF0",1723935116895,0.08239109,2609.1,2609.0,5.27886696]
["bitfinex-derivatives","ETHF0:USTF0",1723935117098,3.10206433,2609.3,2609.2,1.43702]
["bitfinex-derivatives","ETHF0:USTF0",1723935117405,1.18541302,2609.3,2609.2,1.43702]
["bitfinex-derivatives","ETHF0:USTF0",1723935117995,2.62237302,2609.3,2609.2,1.43702]
["bitfinex-derivatives","ETHF0:USTF0",1723935118297,4.62143735,2609.3,2609.2,1.43702]
["bitfinex-derivatives","ETHF0:USTF0",1723935118700,4.53902433,2609.3,2609.2,1.43702]
["bitfinex-derivatives","ETHF0:USTF0",1723935119001,2.62239362,2609.3,2609.2,1.43702]
["bitfinex-derivatives","ETHF0:USTF0",1723935119506,4.62145795,2609.3,2609.2,1.43702]
["bitfinex-derivatives","ETHF0:USTF0",1723935119705,2.62239362,2609.3,2609.2,1.43702]
["bitfinex-derivatives","ETHF0:USTF0",1723935119904,4.62145795,2609.3,2609.2,1.43702]
["bitfinex-derivatives","ETHF0:USTF0",1723935120410,1.43707,2609.1,2609.0,1.80963696]
["bitfinex-derivatives","ETHF0:USTF0",1723935120594,2.62250362,2609.1,2609.0,1.80963696]
["bitfinex-derivatives","ETHF0:USTF0",1723935120802,2.54007,2609.1,2609.0,1.80963696]
["bitfinex-derivatives","ETHF0:USTF0",1723935121002,1.18543076,2609.1,2609.0,1.80963696]
["bitfinex-derivatives","ETHF0:USTF0",1723935121300,2.62250076,2609.1,2609.0,1.80963696]
["bitfinex-derivatives","ETHF0:USTF0",1723935122103,2.62250076,2609.1,2609.0,0.37253696]
["bitfinex-derivatives","ETHF0:USTF0",1723935124207,2.54007,2609.1,2609.0,0.37253696]
["bitfinex-derivatives","ETHF0:USTF0",1723935124507,2.62251172,2609.1,2609.0,0.37253696]
["bitfinex-derivatives","ETHF0:USTF0",1723935126798,2.62251172,2609.1,2609.0,1.80966696]
["bitfinex-derivatives","ETHF0:USTF0",1723935127510,0.08244172,2609.1,2609.0,1.80966696]
["bitfinex-derivatives","ETHF0:USTF0",1723935127904,0.08244172,2609.1,2609.0,5.64246696]
["bitfinex-derivatives","ETHF0:USTF0",1723935131707,0.08244172,2609.1,2609.0,6.64773322]
["bitfinex-derivatives","ETHF0:USTF0",1723935132717,4.54012966,2609.4,2609.3,1.43696]
["bitfinex-derivatives","ETHF0:USTF0",1723935133016,4.6225771,2609.4,2609.3,1.43696]
["bitfinex-derivatives","ETHF0:USTF0",1723935133204,4.6225771,2609.4,2609.0,1.37780322]
["bitfinex-derivatives","ETHF0:USTF0",1723935133205,1.43697,2609.3,2609.2,1.43698]
["bitfinex-derivatives","ETHF0:USTF0",1723935133404,1.51942544,2609.3,2609.2,1.43698]
["bitfinex-derivatives","ETHF0:USTF0",1723935133615,3.5196151,2609.3,2609.2,1.43698]
["bitfinex-derivatives","ETHF0:USTF0",1723935134310,3.51963081,2609.3,2609.2,1.43698]
["bitfinex-derivatives","ETHF0:USTF0",1723935135410,1.51944115,2609.3,2609.2,1.43698]
["bitfinex-derivatives","ETHF0:USTF0",1723935135811,3.51963081,2609.3,2609.2,1.43698]
["bitfinex-derivatives","ETHF0:USTF0",1723935136422,1.51944115,2609.3,2609.2,1.43698]
["bitfinex-derivatives","ETHF0:USTF0",1723935138634,3.51963081,2609.3,2609.2,1.43698]
["bitfinex-derivatives","ETHF0:USTF0",1723935139234,1.51944115,2609.3,2609.2,1.43698]
["bitfinex-derivatives","ETHF0:USTF0",1723935144638,1.43697,2609.3,2609.2,1.43698]
["bitfinex-derivatives","ETHF0:USTF0",1723935144841,1.51943503,2609.3,2609.2,1.43698]
["bitfinex-derivatives","ETHF0:USTF0",1723935145134,1.51943278,2609.3,2609.2,1.43698]
["bitfinex-derivatives","ETHF0:USTF0",1723935146231,0.08246278,2609.3,2609.2,1.43698]
["bitfinex-derivatives","ETHF0:USTF0",1723935146428,0.08246278,2609.3,2609.2,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1723935146641,0.08246278,2609.3,2609.2,7.8098]
["bitfinex-derivatives","ETHF0:USTF0",1723935146828,0.08246278,2609.3,2609.2,9.17096626]
["bitfinex-derivatives","ETHF0:USTF0",1723935147234,0.08246278,2609.3,2609.2,8.1657]
["bitfinex-derivatives","ETHF0:USTF0",1723935148740,0.3719,2609.5,2609.4,1.43691]
["bitfinex-derivatives","ETHF0:USTF0",1723935148943,0.45437879,2609.5,2609.4,1.43691]
["bitfinex-derivatives","ETHF0:USTF0",1723935149444,0.45437879,2609.5,2609.4,1.79971]
["bitfinex-derivatives","ETHF0:USTF0",1723935151636,0.08247879,2609.5,2609.4,1.79971]
["bitfinex-derivatives","ETHF0:USTF0",1723935152032,0.08247879,2609.5,2609.4,3.23662]
["bitfinex-derivatives","ETHF0:USTF0",1723935152236,0.08247879,2609.5,2609.4,4.33962]
["bitfinex-derivatives","ETHF0:USTF0",1723935152437,0.00335123,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723935152841,0.08581658,2609.6,2609.5,1.80715]
["bitfinex-derivatives","ETHF0:USTF0",1723935153243,0.00335123,2609.6,2609.5,1.80715]
["bitfinex-derivatives","ETHF0:USTF0",1723935160956,0.00335123,2609.6,2609.5,2.91015]
["bitfinex-derivatives","ETHF0:USTF0",1723935181172,0.00335123,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723935182261,0.08586605,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723935184765,0.00335123,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723935184966,0.08586029,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723935188667,0.08585259,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723935188868,0.00335123,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723935189075,0.08585162,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723935192263,0.08585162,2609.6,2609.5,2.44211626]
["bitfinex-derivatives","ETHF0:USTF0",1723935193672,0.00335123,2609.6,2609.5,2.44211626]
["bitfinex-derivatives","ETHF0:USTF0",1723935193867,0.08584901,2609.6,2609.5,2.44211626]
["bitfinex-derivatives","ETHF0:USTF0",1723935194269,2.08603867,2609.6,2609.5,2.44211626]
["bitfinex-derivatives","ETHF0:USTF0",1723935196481,2.08603867,2609.6,2609.5,4.35821502]
["bitfinex-derivatives","ETHF0:USTF0",1723935196673,2.08603867,2609.6,2609.5,2.44211626]
["bitfinex-derivatives","ETHF0:USTF0",1723935196872,2.08603867,2609.6,2609.5,4.35822737]
["bitfinex-derivatives","ETHF0:USTF0",1723935197375,2.08603707,2609.6,2609.5,2.44211626]
["bitfinex-derivatives","ETHF0:USTF0",1723935198074,2.08603707,2609.6,2609.5,4.35822481]
["bitfinex-derivatives","ETHF0:USTF0",1723935199476,2.08603707,2609.6,2609.5,2.44211626]
["bitfinex-derivatives","ETHF0:USTF0",1723935200283,2.08603707,2609.6,2609.5,4.35822829]
["bitfinex-derivatives","ETHF0:USTF0",1723935202282,2.08603707,2609.6,2609.5,2.44211626]
["bitfinex-derivatives","ETHF0:USTF0",1723935202781,2.08603707,2609.6,2609.5,4.35822715]
["bitfinex-derivatives","ETHF0:USTF0",1723935203278,2.08603707,2609.6,2609.5,2.44211626]
["bitfinex-derivatives","ETHF0:USTF0",1723935204477,2.08603707,2609.6,2609.5,4.35821762]
["bitfinex-derivatives","ETHF0:USTF0",1723935204874,2.08603707,2609.6,2609.5,2.44211626]
["bitfinex-derivatives","ETHF0:USTF0",1723935205674,2.08603277,2609.6,2609.5,2.44211626]
["bitfinex-derivatives","ETHF0:USTF0",1723935206177,2.08603277,2609.6,2609.5,4.35820881]
["bitfinex-derivatives","ETHF0:USTF0",1723935206178,0.08584309,2609.6,2609.5,4.35820881]
["bitfinex-derivatives","ETHF0:USTF0",1723935206378,2.08603275,2609.6,2609.5,2.44211626]
["bitfinex-derivatives","ETHF0:USTF0",1723935206581,2.08603275,2609.6,2609.5,4.35822505]
["bitfinex-derivatives","ETHF0:USTF0",1723935206778,2.08603275,2609.6,2609.5,4.35822496]
["bitfinex-derivatives","ETHF0:USTF0",1723935207576,0.08584309,2609.6,2609.5,4.35822496]
["bitfinex-derivatives","ETHF0:USTF0",1723935207982,2.08603275,2609.6,2609.5,4.35822496]
["bitfinex-derivatives","ETHF0:USTF0",1723935208685,0.08584309,2609.6,2609.5,3.3529587]
["bitfinex-derivatives","ETHF0:USTF0",1723935210180,0.08584309,2609.6,2609.5,4.35809513]
["bitfinex-derivatives","ETHF0:USTF0",1723935210380,2.08603275,2609.6,2609.5,4.35809513]
["bitfinex-derivatives","ETHF0:USTF0",1723935210580,2.08603275,2609.6,2609.5,2.44198643]
["bitfinex-derivatives","ETHF0:USTF0",1723935210780,2.08603275,2609.6,2609.5,4.3580983]
["bitfinex-derivatives","ETHF0:USTF0",1723935210981,2.08603275,2609.6,2609.5,2.44198643]
["bitfinex-derivatives","ETHF0:USTF0",1723935211686,2.08603275,2609.6,2609.5,4.35810135]
["bitfinex-derivatives","ETHF0:USTF0",1723935212387,1.43685,2609.5,2609.4,1.00513643]
["bitfinex-derivatives","ETHF0:USTF0",1723935212687,3.89158689,2609.5,2609.4,1.00513643]
["bitfinex-derivatives","ETHF0:USTF0",1723935212877,3.89141753,2609.5,2609.4,1.00513643]
["bitfinex-derivatives","ETHF0:USTF0",1723935213486,3.89141753,2609.5,2609.3,2.79808643]
["bitfinex-derivatives","ETHF0:USTF0",1723935213684,0.43329186,2609.4,2609.3,2.79808643]
["bitfinex-derivatives","ETHF0:USTF0",1723935213885,0.43329186,2609.4,2609.3,5.21713429]
["bitfinex-derivatives","ETHF0:USTF0",1723935214886,0.3508,2609.4,2609.3,5.21713429]
["bitfinex-derivatives","ETHF0:USTF0",1723935215092,0.4332937,2609.4,2609.3,5.21713429]
["bitfinex-derivatives","ETHF0:USTF0",1723935215592,1.8702037,2609.4,2609.3,3.78018429]
["bitfinex-derivatives","ETHF0:USTF0",1723935215793,1.43698,2609.3,2609.1,6.15272536]
["bitfinex-derivatives","ETHF0:USTF0",1723935215983,3.81786187,2609.3,2609.2,2.44225609]
["bitfinex-derivatives","ETHF0:USTF0",1723935216185,3.90035769,2609.3,2609.2,2.44225609]
["bitfinex-derivatives","ETHF0:USTF0",1723935216385,3.90035769,2609.3,2609.2,1.43702]
["bitfinex-derivatives","ETHF0:USTF0",1723935216993,2.46337769,2609.3,2609.2,2.44225609]
["bitfinex-derivatives","ETHF0:USTF0",1723935217292,1.43702,2609.2,2609.1,3.54527609]
["bitfinex-derivatives","ETHF0:USTF0",1723935217494,1.51951582,2609.2,2609.1,2.10823609]
["bitfinex-derivatives","ETHF0:USTF0",1723935217880,1.51951582,2609.2,2609.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723935218292,0.08249582,2609.2,2609.1,3.54530609]
["bitfinex-derivatives","ETHF0:USTF0",1723935218495,0.08249582,2609.2,2609.1,2.54007]
["bitfinex-derivatives","ETHF0:USTF0",1723935220394,0.08248322,2609.2,2609.1,2.54007]
["bitfinex-derivatives","ETHF0:USTF0",1723935221289,1.51950322,2609.2,2609.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723935221593,5.35230322,2609.2,2609.0,1.44602696]
["bitfinex-derivatives","ETHF0:USTF0",1723935221790,0.43208322,2609.1,2609.0,1.44602696]
["bitfinex-derivatives","ETHF0:USTF0",1723935223086,0.43208322,2609.1,2609.0,2.79566305]
["bitfinex-derivatives","ETHF0:USTF0",1723935223300,0.43208322,2609.1,2609.0,3.14946305]
["bitfinex-derivatives","ETHF0:USTF0",1723935224699,0.43206578,2609.1,2609.0,2.14422696]
["bitfinex-derivatives","ETHF0:USTF0",1723935228508,0.08246578,2609.1,2609.0,2.14422696]
["bitfinex-derivatives","ETHF0:USTF0",1723935229302,1.8128,2609.3,2609.1,1.43706]
["bitfinex-derivatives","ETHF0:USTF0",1723935229500,1.51951181,2609.2,2609.0,2.14423696]
["bitfinex-derivatives","ETHF0:USTF0",1723935229808,0.08247194,2609.1,2609.0,2.14423696]
["bitfinex-derivatives","ETHF0:USTF0",1723935234007,0.354,2609.2,2609.1,1.43707]
["bitfinex-derivatives","ETHF0:USTF0",1723935234310,0.43647097,2609.2,2609.1,1.43707]
["bitfinex-derivatives","ETHF0:USTF0",1723935234509,0.43646998,2609.2,2609.1,1.43707]
["bitfinex-derivatives","ETHF0:USTF0",1723935238509,0.354,2609.2,2609.1,1.43707]
["bitfinex-derivatives","ETHF0:USTF0",1723935238711,0.43648504,2609.2,2609.1,1.43707]
["bitfinex-derivatives","ETHF0:USTF0",1723935239099,0.43648824,2609.2,2609.1,1.43707]
["bitfinex-derivatives","ETHF0:USTF0",1723935240109,0.43648824,2609.2,2609.1,2.54007]
["bitfinex-derivatives","ETHF0:USTF0",1723935240414,0.43648824,2609.2,2609.1,2.88797]
["bitfinex-derivatives","ETHF0:USTF0",1723935241701,0.354,2609.2,2609.1,2.88797]
["bitfinex-derivatives","ETHF0:USTF0",1723935241903,0.43648299,2609.2,2609.1,2.88797]
["bitfinex-derivatives","ETHF0:USTF0",1723935243613,0.08248299,2609.2,2609.1,2.88797]
["bitfinex-derivatives","ETHF0:USTF0",1723935244118,0.08248299,2609.2,2609.1,5.33027609]
["bitfinex-derivatives","ETHF0:USTF0",1723935244812,0.08248299,2609.2,2609.1,4.32504]
["bitfinex-derivatives","ETHF0:USTF0",1723935245415,0.08248299,2609.2,2609.1,5.33027609]
["bitfinex-derivatives","ETHF0:USTF0",1723935245812,0.08248299,2609.2,2609.1,4.32504]
["bitfinex-derivatives","ETHF0:USTF0",1723935246214,2.36908187,2609.5,2609.4,1.43691]
["bitfinex-derivatives","ETHF0:USTF0",1723935246417,2.45154598,2609.5,2609.4,1.43691]
["bitfinex-derivatives","ETHF0:USTF0",1723935246817,2.45154598,2609.5,2609.4,2.15541]
["bitfinex-derivatives","ETHF0:USTF0",1723935248019,0.08246411,2609.5,2609.4,4.69532]
["bitfinex-derivatives","ETHF0:USTF0",1723935248219,0.08246411,2609.5,2609.4,5.70055609]
["bitfinex-derivatives","ETHF0:USTF0",1723935248417,0.08246411,2609.5,2609.4,6.17962381]
["bitfinex-derivatives","ETHF0:USTF0",1723935249016,0.08246411,2609.5,2609.4,4.26364609]
["bitfinex-derivatives","ETHF0:USTF0",1723935249609,5.01746411,2609.5,2609.3,1.00523609]
["bitfinex-derivatives","ETHF0:USTF0",1723935249922,5.01746411,2609.5,2609.0,0.00893696]
["bitfinex-derivatives","ETHF0:USTF0",1723935249923,1.43707,2609.1,2609.0,0.00893696]
["bitfinex-derivatives","ETHF0:USTF0",1723935250118,4.62416312,2609.1,2609.0,0.00893696]
["bitfinex-derivatives","ETHF0:USTF0",1723935250315,8.45696312,2609.1,2609.0,0.00893696]
["bitfinex-derivatives","ETHF0:USTF0",1723935250618,8.45677023,2609.1,2609.0,0.00893696]
["bitfinex-derivatives","ETHF0:USTF0",1723935250835,8.37431397,2609.1,2609.0,0.00893696]
["bitfinex-derivatives","ETHF0:USTF0",1723935251021,8.4567809,2609.1,2609.0,0.00893696]
["bitfinex-derivatives","ETHF0:USTF0",1723935251220,8.4567809,2609.1,2608.5,1.50787536]
["bitfinex-derivatives","ETHF0:USTF0",1723935251221,1.43729,2608.7,2608.5,1.00523609]
["bitfinex-derivatives","ETHF0:USTF0",1723935251524,0.08246373,2608.6,2608.4,4.24936609]
["bitfinex-derivatives","ETHF0:USTF0",1723935251718,2.54027,2608.8,2608.5,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1723935251913,0.08247107,2608.7,2608.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723935252322,0.08247107,2608.7,2608.6,1.10689859]
["bitfinex-derivatives","ETHF0:USTF0",1723935253916,1.43724,2608.8,2608.6,1.10689859]
["bitfinex-derivatives","ETHF0:USTF0",1723935254129,0.08246848,2608.7,2608.6,1.10689859]
["bitfinex-derivatives","ETHF0:USTF0",1723935255515,0.08247966,2608.7,2608.6,1.10689859]
["bitfinex-derivatives","ETHF0:USTF0",1723935260520,0.08247997,2608.8,2608.6,1.10689859]
["bitfinex-derivatives","ETHF0:USTF0",1723935260728,0.08247997,2608.7,2608.6,1.10689859]
["bitfinex-derivatives","ETHF0:USTF0",1723935264627,0.08248367,2608.7,2608.6,1.10689859]
["bitfinex-derivatives","ETHF0:USTF0",1723935266634,0.08248367,2608.7,2608.6,6.37784859]
["bitfinex-derivatives","ETHF0:USTF0",1723935266831,2.15044,2609.0,2608.7,1.43729]
["bitfinex-derivatives","ETHF0:USTF0",1723935267037,0.08248406,2608.9,2608.7,2.54029]
["bitfinex-derivatives","ETHF0:USTF0",1723935267339,0.08248406,2608.8,2608.7,2.54029]
["bitfinex-derivatives","ETHF0:USTF0",1723935267727,0.08248406,2608.8,2608.7,6.37389]
["bitfinex-derivatives","ETHF0:USTF0",1723935268933,0.08248406,2608.8,2608.7,2.54029]
["bitfinex-derivatives","ETHF0:USTF0",1723935269240,0.08248406,2608.8,2608.7,6.37389]
["bitfinex-derivatives","ETHF0:USTF0",1723935269536,0.08248404,2608.8,2608.7,6.37389]
["bitfinex-derivatives","ETHF0:USTF0",1723935270127,0.08248404,2608.8,2608.7,2.54029]
["bitfinex-derivatives","ETHF0:USTF0",1723935274337,1.43718,2608.9,2608.7,2.54029]
["bitfinex-derivatives","ETHF0:USTF0",1723935274636,0.08250056,2608.8,2608.7,2.54029]
["bitfinex-derivatives","ETHF0:USTF0",1723935274834,1.43718,2608.9,2608.7,2.54029]
["bitfinex-derivatives","ETHF0:USTF0",1723935275034,0.08250053,2608.8,2608.7,2.54029]
["bitfinex-derivatives","ETHF0:USTF0",1723935276533,0.08250053,2608.8,2608.6,0.00389859]
["bitfinex-derivatives","ETHF0:USTF0",1723935276736,1.86769053,2608.7,2608.6,0.00389859]
["bitfinex-derivatives","ETHF0:USTF0",1723935288742,1.78519,2608.7,2608.6,0.00389859]
["bitfinex-derivatives","ETHF0:USTF0",1723935288932,1.86773055,2608.7,2608.6,0.00389859]
["bitfinex-derivatives","ETHF0:USTF0",1723935289244,0.43043944,2608.7,2608.6,0.00389859]
["bitfinex-derivatives","ETHF0:USTF0",1723935289544,1.86772944,2608.7,2608.6,0.00389859]
["bitfinex-derivatives","ETHF0:USTF0",1723935293539,1.78519,2608.7,2608.6,0.00389859]
["bitfinex-derivatives","ETHF0:USTF0",1723935293741,1.86772847,2608.7,2608.6,0.00389859]
["bitfinex-derivatives","ETHF0:USTF0",1723935297550,4.36977241,2608.7,2608.6,0.00389859]
["bitfinex-derivatives","ETHF0:USTF0",1723935298148,1.86773258,2608.7,2608.6,0.00389859]
["bitfinex-derivatives","ETHF0:USTF0",1723935298946,0.43044258,2608.7,2608.6,0.00389859]
["bitfinex-derivatives","ETHF0:USTF0",1723935299653,1.86773258,2608.7,2608.6,0.00389859]
["bitfinex-derivatives","ETHF0:USTF0",1723935300747,0.43044258,2608.7,2608.6,0.00389859]
["bitfinex-derivatives","ETHF0:USTF0",1723935301945,0.43044494,2608.7,2608.6,0.00389859]
["bitfinex-derivatives","ETHF0:USTF0",1723935305953,1.86773494,2608.7,2608.6,0.00389859]
["bitfinex-derivatives","ETHF0:USTF0",1723935306662,0.43044494,2608.7,2608.6,0.00389859]
["bitfinex-derivatives","ETHF0:USTF0",1723935307656,2.08799424,2608.7,2608.6,1.44124859]
["bitfinex-derivatives","ETHF0:USTF0",1723935307856,2.08799424,2608.7,2608.6,2.44648468]
["bitfinex-derivatives","ETHF0:USTF0",1723935313763,2.08799424,2608.7,2608.6,4.36329061]
["bitfinex-derivatives","ETHF0:USTF0",1723935314270,2.08799424,2608.7,2608.6,8.69946368]
["bitfinex-derivatives","ETHF0:USTF0",1723935314271,0.08254494,2608.7,2608.6,8.69946368]
["bitfinex-derivatives","ETHF0:USTF0",1723935314463,2.08799424,2608.7,2608.6,8.19716284]
["bitfinex-derivatives","ETHF0:USTF0",1723935315163,2.08799424,2608.7,2608.6,7.19158832]
["bitfinex-derivatives","ETHF0:USTF0",1723935315363,0.08254494,2608.7,2608.6,7.19158832]
["bitfinex-derivatives","ETHF0:USTF0",1723935315669,2.0054493,2608.8,2608.6,7.19158832]
["bitfinex-derivatives","ETHF0:USTF0",1723935315865,2.0054493,2608.8,2608.7,1.00557964]
["bitfinex-derivatives","ETHF0:USTF0",1723935316173,2.0879829,2608.8,2608.7,1.00557964]
["bitfinex-derivatives","ETHF0:USTF0",1723935316369,2.0879829,2608.8,2608.7,1.37417964]
["bitfinex-derivatives","ETHF0:USTF0",1723935317272,0.0825336,2608.8,2608.7,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1723935318169,0.0825336,2608.8,2608.7,1.80589]
["bitfinex-derivatives","ETHF0:USTF0",1723935318969,1.5197936,2608.8,2608.6,2.44679823]
["bitfinex-derivatives","ETHF0:USTF0",1723935319166,2.08843024,2608.7,2608.6,2.44679823]
["bitfinex-derivatives","ETHF0:USTF0",1723935320660,2.08843383,2608.7,2608.6,2.44679823]
["bitfinex-derivatives","ETHF0:USTF0",1723935322567,2.08843383,2608.7,2608.6,1.44121859]
["bitfinex-derivatives","ETHF0:USTF0",1723935322872,2.08843383,2608.7,2608.6,4.86596036]
["bitfinex-derivatives","ETHF0:USTF0",1723935323464,2.08843383,2608.7,2608.6,3.358085]
["bitfinex-derivatives","ETHF0:USTF0",1723935323665,2.0884461,2608.7,2608.6,3.358085]
["bitfinex-derivatives","ETHF0:USTF0",1723935324459,2.0884461,2608.7,2608.6,8.294685]
["bitfinex-derivatives","ETHF0:USTF0",1723935324660,0.08254946,2608.7,2608.6,9.80256036]
["bitfinex-derivatives","ETHF0:USTF0",1723935324866,0.08254946,2608.7,2608.6,13.01036036]
["bitfinex-derivatives","ETHF0:USTF0",1723935325067,2.00589664,2608.8,2608.7,1.43729]
["bitfinex-derivatives","ETHF0:USTF0",1723935325272,2.00589664,2608.8,2608.7,2.79241103]
["bitfinex-derivatives","ETHF0:USTF0",1723935325273,2.08845879,2608.8,2608.7,2.79241103]
["bitfinex-derivatives","ETHF0:USTF0",1723935325479,2.08845989,2608.8,2608.7,5.06758452]
["bitfinex-derivatives","ETHF0:USTF0",1723935326972,0.08256325,2608.8,2608.7,15.84135183]
["bitfinex-derivatives","ETHF0:USTF0",1723935327276,0.03513976,2608.8,2608.7,18.16577062]
["bitfinex-derivatives","ETHF0:USTF0",1723935327479,0.00207204,2608.8,2608.7,24.71671004]
["bitfinex-derivatives","ETHF0:USTF0",1723935327665,4.088,2609.1,2609.0,1.43713]
["bitfinex-derivatives","ETHF0:USTF0",1723935327870,4.088,2609.1,2609.0,9.67481765]
["bitfinex-derivatives","ETHF0:USTF0",1723935328066,4.088,2609.1,2609.0,13.00418133]
["bitfinex-derivatives","ETHF0:USTF0",1723935328474,4.088,2609.1,2609.0,13.37168133]
["bitfinex-derivatives","ETHF0:USTF0",1723935330188,4.088,2609.1,2609.0,12.86870446]
["bitfinex-derivatives","ETHF0:USTF0",1723935331072,4.088,2609.1,2609.0,7.74458536]
["bitfinex-derivatives","ETHF0:USTF0",1723935331279,4.088,2609.1,2609.0,10.95238536]
["bitfinex-derivatives","ETHF0:USTF0",1723935331481,4.088,2609.1,2609.0,7.74458536]
["bitfinex-derivatives","ETHF0:USTF0",1723935331676,4.088,2609.1,2609.0,10.95238536]
["bitfinex-derivatives","ETHF0:USTF0",1723935332180,0.3482,2609.2,2609.1,1.43707]
["bitfinex-derivatives","ETHF0:USTF0",1723935332370,0.3482,2609.2,2609.1,6.27360344]
["bitfinex-derivatives","ETHF0:USTF0",1723935333075,0.3482,2609.2,2609.1,5.61247]
["bitfinex-derivatives","ETHF0:USTF0",1723935333278,1.103,2609.4,2609.3,1.43696]
["bitfinex-derivatives","ETHF0:USTF0",1723935333883,0.3719,2609.5,2609.3,1.81406]
["bitfinex-derivatives","ETHF0:USTF0",1723935334078,0.3719,2609.5,2609.4,1.43691]
["bitfinex-derivatives","ETHF0:USTF0",1723935334279,1.10635123,2609.6,2609.4,1.43691]
["bitfinex-derivatives","ETHF0:USTF0",1723935334474,2.54315123,2609.6,2609.5,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1723935335184,2.54315123,2609.6,2609.5,1.77945]
["bitfinex-derivatives","ETHF0:USTF0",1723935337687,2.54315123,2609.6,2609.5,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1723935338080,2.54315123,2609.6,2609.4,1.43688]
["bitfinex-derivatives","ETHF0:USTF0",1723935338483,0.00335123,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723935338693,2.54315123,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723935339783,2.62562265,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723935341883,2.62562265,2609.6,2609.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1723935342191,0.08247142,2609.5,2609.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1723935342490,0.46107142,2609.5,2609.3,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1723935342689,0.3561,2609.4,2609.3,2.16006]
["bitfinex-derivatives","ETHF0:USTF0",1723935347393,1.10635123,2609.6,2609.4,1.43686]
["bitfinex-derivatives","ETHF0:USTF0",1723935347691,1.10635123,2609.6,2609.4,2.53991]
["bitfinex-derivatives","ETHF0:USTF0",1723935347692,1.43685,2609.5,2609.4,2.53991]
["bitfinex-derivatives","ETHF0:USTF0",1723935347893,0.35535123,2609.6,2609.4,2.53991]
["bitfinex-derivatives","ETHF0:USTF0",1723935348581,1.79218123,2609.6,2609.4,2.53991]
["bitfinex-derivatives","ETHF0:USTF0",1723935349190,0.35535123,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723935349385,0.437823,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723935350290,1.874623,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723935351300,1.87462309,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723935352395,1.87462326,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723935356101,1.874623,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723935356489,1.79215123,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723935356693,1.87462303,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723935357091,1.79215123,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723935357300,1.87462309,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723935357597,1.79215123,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723935357792,1.87464654,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723935360692,1.79215123,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723935360893,1.87470038,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723935362895,0.43790038,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723935363794,1.87470038,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723935364195,1.87469916,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723935366907,0.43789916,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723935368001,1.87469916,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723935368806,1.87469769,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723935369002,0.43789769,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723935369305,0.43789769,2609.6,2609.5,2.53985]
["bitfinex-derivatives","ETHF0:USTF0",1723935369627,0.08589769,2609.6,2609.5,2.53985]
["bitfinex-derivatives","ETHF0:USTF0",1723935371814,0.08589769,2609.6,2609.5,3.54358344]
["bitfinex-derivatives","ETHF0:USTF0",1723935372510,0.08588775,2609.6,2609.5,3.54358344]
["bitfinex-derivatives","ETHF0:USTF0",1723935373212,0.08588775,2609.6,2609.5,5.4596238]
["bitfinex-derivatives","ETHF0:USTF0",1723935376615,0.00335123,2609.6,2609.5,5.4596238]
["bitfinex-derivatives","ETHF0:USTF0",1723935376803,0.00335123,2609.6,2609.5,5.45964924]
["bitfinex-derivatives","ETHF0:USTF0",1723935376804,0.08589055,2609.6,2609.5,5.45964924]
["bitfinex-derivatives","ETHF0:USTF0",1723935378406,0.08589055,2609.6,2609.5,5.46072957]
["bitfinex-derivatives","ETHF0:USTF0",1723935379313,0.08589055,2609.6,2609.5,4.4559158]
["bitfinex-derivatives","ETHF0:USTF0",1723935379510,0.08589055,2609.6,2609.5,5.46074958]
["bitfinex-derivatives","ETHF0:USTF0",1723935381017,0.08590081,2609.6,2609.5,5.46074958]
["bitfinex-derivatives","ETHF0:USTF0",1723935381510,0.0859032,2609.6,2609.5,5.46074958]
["bitfinex-derivatives","ETHF0:USTF0",1723935382213,0.08590624,2609.6,2609.5,5.46074958]
["bitfinex-derivatives","ETHF0:USTF0",1723935384007,0.08590624,2609.6,2609.5,5.83824958]
["bitfinex-derivatives","ETHF0:USTF0",1723935385511,0.08594265,2609.6,2609.5,5.83824958]
["bitfinex-derivatives","ETHF0:USTF0",1723935386114,0.08594265,2609.6,2609.5,5.83822228]
["bitfinex-derivatives","ETHF0:USTF0",1723935389617,0.08594265,2609.6,2609.5,4.8333885]
["bitfinex-derivatives","ETHF0:USTF0",1723935390719,0.08594265,2609.6,2609.5,5.83817288]
["bitfinex-derivatives","ETHF0:USTF0",1723935392223,0.08594265,2609.6,2609.5,3.92213438]
["bitfinex-derivatives","ETHF0:USTF0",1723935394618,0.08593791,2609.6,2609.5,3.92213438]
["bitfinex-derivatives","ETHF0:USTF0",1723935395724,3.52863455,2609.6,2609.5,1.00478438]
["bitfinex-derivatives","ETHF0:USTF0",1723935395918,1.43691,2609.4,2609.3,1.00478438]
["bitfinex-derivatives","ETHF0:USTF0",1723935396116,1.51949668,2609.4,2609.3,2.44174438]
["bitfinex-derivatives","ETHF0:USTF0",1723935396321,3.52878429,2609.4,2609.3,1.00478438]
["bitfinex-derivatives","ETHF0:USTF0",1723935397615,1.51949668,2609.4,2609.3,1.00478438]
["bitfinex-derivatives","ETHF0:USTF0",1723935397926,3.52878429,2609.4,2609.2,3.54476438]
["bitfinex-derivatives","ETHF0:USTF0",1723935398223,0.44798668,2609.3,2609.2,3.54476438]
["bitfinex-derivatives","ETHF0:USTF0",1723935398621,0.44797506,2609.3,2609.2,3.54476438]
["bitfinex-derivatives","ETHF0:USTF0",1723935399023,0.81717506,2609.3,2609.2,3.54476438]
["bitfinex-derivatives","ETHF0:USTF0",1723935403221,0.7346,2609.3,2609.2,3.54476438]
["bitfinex-derivatives","ETHF0:USTF0",1723935403429,0.81718243,2609.3,2609.2,3.54476438]
["bitfinex-derivatives","ETHF0:USTF0",1723935406424,0.81718243,2609.3,2609.2,2.53998]
["bitfinex-derivatives","ETHF0:USTF0",1723935406632,0.81718243,2609.3,2609.2,3.54476438]
["bitfinex-derivatives","ETHF0:USTF0",1723935406831,0.81718243,2609.3,2609.2,3.90196438]
["bitfinex-derivatives","ETHF0:USTF0",1723935407832,0.44798243,2609.3,2609.2,3.90196438]
["bitfinex-derivatives","ETHF0:USTF0",1723935408029,0.3654,2609.3,2609.2,3.90196438]
["bitfinex-derivatives","ETHF0:USTF0",1723935408236,0.44799294,2609.3,2609.2,3.90196438]
["bitfinex-derivatives","ETHF0:USTF0",1723935409636,0.44799647,2609.3,2609.2,3.90196438]
["bitfinex-derivatives","ETHF0:USTF0",1723935412444,0.3654,2609.3,2609.2,3.90196438]
["bitfinex-derivatives","ETHF0:USTF0",1723935412942,0.44800763,2609.3,2609.2,3.90196438]
["bitfinex-derivatives","ETHF0:USTF0",1723935413129,0.08260763,2609.3,2609.2,3.90196438]
["bitfinex-derivatives","ETHF0:USTF0",1723935413934,0.08260763,2609.3,2609.2,4.27736438]
["bitfinex-derivatives","ETHF0:USTF0",1723935417136,3.79474761,2609.5,2609.4,1.43691]
["bitfinex-derivatives","ETHF0:USTF0",1723935417341,3.87735604,2609.5,2609.4,1.43691]
["bitfinex-derivatives","ETHF0:USTF0",1723935417533,7.70935604,2609.5,2609.4,1.43691]
["bitfinex-derivatives","ETHF0:USTF0",1723935417733,0.43120843,2609.5,2609.4,1.43691]
["bitfinex-derivatives","ETHF0:USTF0",1723935417936,4.26320843,2609.5,2609.4,1.43691]
["bitfinex-derivatives","ETHF0:USTF0",1723935418240,0.43120843,2609.5,2609.4,1.43691]
["bitfinex-derivatives","ETHF0:USTF0",1723935418438,0.08260843,2609.5,2609.4,1.43691]
["bitfinex-derivatives","ETHF0:USTF0",1723935421338,2.35743884,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723935421640,2.44004522,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723935422232,2.44004515,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723935422452,2.44004515,2609.6,2609.5,1.78095]
["bitfinex-derivatives","ETHF0:USTF0",1723935424246,2.44004517,2609.6,2609.5,1.78095]
["bitfinex-derivatives","ETHF0:USTF0",1723935428452,2.44005136,2609.6,2609.5,1.78095]
["bitfinex-derivatives","ETHF0:USTF0",1723935430142,0.08596375,2609.6,2609.5,1.78095]
["bitfinex-derivatives","ETHF0:USTF0",1723935430349,0.08596375,2609.6,2609.5,3.13503438]
["bitfinex-derivatives","ETHF0:USTF0",1723935432446,0.37515123,2609.6,2609.5,3.13503438]
["bitfinex-derivatives","ETHF0:USTF0",1723935432650,0.45775367,2609.6,2609.5,3.13503438]
["bitfinex-derivatives","ETHF0:USTF0",1723935433147,0.45775344,2609.6,2609.5,3.13503438]
["bitfinex-derivatives","ETHF0:USTF0",1723935435550,0.45775344,2609.6,2609.5,2.13025]
["bitfinex-derivatives","ETHF0:USTF0",1723935436653,2.46704105,2609.6,2609.5,2.13025]
["bitfinex-derivatives","ETHF0:USTF0",1723935436849,0.45775349,2609.6,2609.5,3.13503438]
["bitfinex-derivatives","ETHF0:USTF0",1723935441341,2.4670411,2609.6,2609.5,3.13503438]
["bitfinex-derivatives","ETHF0:USTF0",1723935444251,0.45775349,2609.6,2609.5,3.13503438]
["bitfinex-derivatives","ETHF0:USTF0",1723935444755,0.08595349,2609.6,2609.5,26.81056462]
["bitfinex-derivatives","ETHF0:USTF0",1723935444958,0.00574955,2609.8,2609.7,2.87348]
["bitfinex-derivatives","ETHF0:USTF0",1723935445267,0.00574955,2609.8,2609.7,11.53476999]
["bitfinex-derivatives","ETHF0:USTF0",1723935445559,0.00574955,2609.8,2609.7,34.73296735]
["bitfinex-derivatives","ETHF0:USTF0",1723935446052,0.01023652,2609.8,2609.7,34.73296735]
["bitfinex-derivatives","ETHF0:USTF0",1723935446255,0.01023652,2609.8,2609.7,32.21975666]
["bitfinex-derivatives","ETHF0:USTF0",1723935447257,0.01023652,2609.8,2609.7,37.43272766]
["bitfinex-derivatives","ETHF0:USTF0",1723935448143,0.01023652,2609.8,2609.7,24.62461433]
["bitfinex-derivatives","ETHF0:USTF0",1723935448343,0.01023652,2609.8,2609.7,13.97240327]
["bitfinex-derivatives","ETHF0:USTF0",1723935449456,0.01023652,2609.8,2609.7,10.76460327]
["bitfinex-derivatives","ETHF0:USTF0",1723935450751,0.01023652,2609.8,2609.6,2.53976]
["bitfinex-derivatives","ETHF0:USTF0",1723935450958,0.01023652,2609.8,2609.7,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1723935451157,0.0928227,2609.8,2609.7,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1723935451751,0.0928227,2609.8,2609.6,2.53975]
["bitfinex-derivatives","ETHF0:USTF0",1723935451958,0.01023652,2609.8,2609.7,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1723935452261,0.0928267,2609.8,2609.7,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1723935452763,0.0928267,2609.8,2609.7,2.53974]
["bitfinex-derivatives","ETHF0:USTF0",1723935453257,0.01023652,2609.8,2609.7,2.53974]
["bitfinex-derivatives","ETHF0:USTF0",1723935453464,0.09282531,2609.8,2609.7,2.53974]
["bitfinex-derivatives","ETHF0:USTF0",1723935454762,0.09282525,2609.8,2609.7,2.53974]
["bitfinex-derivatives","ETHF0:USTF0",1723935457465,0.01023652,2609.8,2609.7,2.53974]
["bitfinex-derivatives","ETHF0:USTF0",1723935457759,1.52951507,2609.8,2609.7,2.53974]
["bitfinex-derivatives","ETHF0:USTF0",1723935458061,1.52951663,2609.8,2609.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723935458255,1.52951663,2609.8,2609.7,2.53974]
["bitfinex-derivatives","ETHF0:USTF0",1723935460070,1.52951663,2609.8,2609.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723935460465,1.52951663,2609.8,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723935460466,5.02782663,2609.8,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723935460760,1.4368,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723935460961,1.51939011,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723935461261,2.24509011,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723935461762,0.7257,2609.6,2609.4,2.89429]
["bitfinex-derivatives","ETHF0:USTF0",1723935461967,0.346,2609.5,2609.4,2.89429]
["bitfinex-derivatives","ETHF0:USTF0",1723935463455,0.346,2609.5,2609.4,4.25026723]
["bitfinex-derivatives","ETHF0:USTF0",1723935463863,0.346,2609.5,2609.4,3.24769]
["bitfinex-derivatives","ETHF0:USTF0",1723935464263,0.346,2609.5,2609.4,4.25026723]
["bitfinex-derivatives","ETHF0:USTF0",1723935465062,0.42860299,2609.5,2609.4,3.24769]
["bitfinex-derivatives","ETHF0:USTF0",1723935465965,0.346,2609.5,2609.4,3.24769]
["bitfinex-derivatives","ETHF0:USTF0",1723935466268,0.42860296,2609.5,2609.4,3.24769]
["bitfinex-derivatives","ETHF0:USTF0",1723935469573,0.346,2609.5,2609.4,3.24769]
["bitfinex-derivatives","ETHF0:USTF0",1723935469773,0.42860192,2609.5,2609.4,3.24769]
["bitfinex-derivatives","ETHF0:USTF0",1723935470668,0.42860195,2609.5,2609.4,3.24769]
["bitfinex-derivatives","ETHF0:USTF0",1723935471066,0.42860283,2609.5,2609.4,3.24769]
["bitfinex-derivatives","ETHF0:USTF0",1723935474773,0.346,2609.5,2609.4,3.24769]
["bitfinex-derivatives","ETHF0:USTF0",1723935475072,0.42860286,2609.5,2609.4,3.24769]
["bitfinex-derivatives","ETHF0:USTF0",1723935478467,0.42860569,2609.5,2609.4,3.24769]
["bitfinex-derivatives","ETHF0:USTF0",1723935479066,0.42860586,2609.5,2609.4,3.24769]
["bitfinex-derivatives","ETHF0:USTF0",1723935480673,0.42860586,2609.5,2609.3,1.00257723]
["bitfinex-derivatives","ETHF0:USTF0",1723935480876,0.08260586,2609.4,2609.2,7.11987723]
["bitfinex-derivatives","ETHF0:USTF0",1723935481180,0.08260586,2609.4,2609.2,7.46237723]
["bitfinex-derivatives","ETHF0:USTF0",1723935481777,0.08260586,2609.4,2609.2,4.25457723]
["bitfinex-derivatives","ETHF0:USTF0",1723935482081,1.78289,2609.5,2609.2,4.25457723]
["bitfinex-derivatives","ETHF0:USTF0",1723935482485,0.08261318,2609.4,2609.2,4.25457723]
["bitfinex-derivatives","ETHF0:USTF0",1723935482780,1.78289,2609.5,2609.2,4.25457723]
["bitfinex-derivatives","ETHF0:USTF0",1723935482982,0.08261297,2609.4,2609.2,4.25457723]
["bitfinex-derivatives","ETHF0:USTF0",1723935483280,1.78289,2609.5,2609.2,4.25457723]
["bitfinex-derivatives","ETHF0:USTF0",1723935483584,0.08261296,2609.4,2609.2,4.25457723]
["bitfinex-derivatives","ETHF0:USTF0",1723935483784,1.78289,2609.5,2609.2,4.25457723]
["bitfinex-derivatives","ETHF0:USTF0",1723935484085,0.08261295,2609.4,2609.2,4.25457723]
["bitfinex-derivatives","ETHF0:USTF0",1723935484286,1.78289,2609.5,2609.2,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1723935484584,0.08261315,2609.4,2609.2,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1723935484784,1.78289,2609.5,2609.2,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1723935485084,0.08261315,2609.4,2609.2,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1723935485283,1.78288,2609.5,2609.2,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1723935485482,0.08261321,2609.4,2609.2,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1723935485684,0.01023652,2609.8,2609.7,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1723935485986,0.01023652,2609.8,2609.7,2.53974]
["bitfinex-derivatives","ETHF0:USTF0",1723935486177,0.09282675,2609.8,2609.7,2.53974]
["bitfinex-derivatives","ETHF0:USTF0",1723935486380,0.09282675,2609.8,2609.7,3.60374]
["bitfinex-derivatives","ETHF0:USTF0",1723935487588,0.44912675,2609.8,2609.7,3.60374]
["bitfinex-derivatives","ETHF0:USTF0",1723935488673,4.28112675,2609.8,2609.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723935488876,0.80539023,2609.7,2609.6,2.53975]
["bitfinex-derivatives","ETHF0:USTF0",1723935490289,0.80539595,2609.7,2609.6,2.53975]
["bitfinex-derivatives","ETHF0:USTF0",1723935492792,0.45619595,2609.7,2609.6,2.53975]
["bitfinex-derivatives","ETHF0:USTF0",1723935494190,0.45619595,2609.7,2609.6,3.54278764]
["bitfinex-derivatives","ETHF0:USTF0",1723935494393,0.3736,2609.7,2609.6,3.54278764]
["bitfinex-derivatives","ETHF0:USTF0",1723935494590,0.4561948,2609.7,2609.6,3.54278764]
["bitfinex-derivatives","ETHF0:USTF0",1723935494795,0.08259242,2609.7,2609.6,3.54278764]
["bitfinex-derivatives","ETHF0:USTF0",1723935498498,2.73422413,2609.8,2609.7,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1723935498697,2.81681566,2609.8,2609.7,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1723935500692,2.81681566,2609.8,2609.6,2.43979764]
["bitfinex-derivatives","ETHF0:USTF0",1723935500895,3.52867914,2609.7,2609.5,2.43986764]
["bitfinex-derivatives","ETHF0:USTF0",1723935501093,0.44839153,2609.6,2609.5,2.43986764]
["bitfinex-derivatives","ETHF0:USTF0",1723935502494,0.44839153,2609.6,2609.5,4.35597031]
["bitfinex-derivatives","ETHF0:USTF0",1723935502697,0.44839153,2609.6,2609.5,2.43986764]
["bitfinex-derivatives","ETHF0:USTF0",1723935502999,0.44839153,2609.6,2609.5,4.35596312]
["bitfinex-derivatives","ETHF0:USTF0",1723935503295,0.44839153,2609.6,2609.5,2.43986764]
["bitfinex-derivatives","ETHF0:USTF0",1723935505896,3.89447914,2609.6,2609.4,3.54290764]
["bitfinex-derivatives","ETHF0:USTF0",1723935506103,2.25634153,2609.5,2609.4,2.10603764]
["bitfinex-derivatives","ETHF0:USTF0",1723935506894,4.26560355,2609.5,2609.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723935507108,2.25631594,2609.5,2609.4,2.10603764]
["bitfinex-derivatives","ETHF0:USTF0",1723935507497,2.25631594,2609.5,2609.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723935507799,4.26560355,2609.5,2609.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723935508600,2.25631594,2609.5,2609.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723935508804,4.26560355,2609.5,2609.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723935509195,2.25631594,2609.5,2609.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723935510504,4.26560355,2609.5,2609.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723935511099,4.26558921,2609.5,2609.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723935511696,2.2563016,2609.5,2609.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723935512102,1.43691,2609.4,2609.3,1.00303764]
["bitfinex-derivatives","ETHF0:USTF0",1723935512300,1.43696,2609.3,2609.0,3.91394764]
["bitfinex-derivatives","ETHF0:USTF0",1723935512505,3.88048238,2609.2,2609.0,3.91394764]
["bitfinex-derivatives","ETHF0:USTF0",1723935512802,0.0825516,2609.1,2609.0,2.91091]
["bitfinex-derivatives","ETHF0:USTF0",1723935513193,0.0825516,2609.1,2609.0,11.00003664]
["bitfinex-derivatives","ETHF0:USTF0",1723935515202,0.0825516,2609.1,2609.0,12.00307428]
["bitfinex-derivatives","ETHF0:USTF0",1723935515403,0.08254859,2609.1,2609.0,12.00307428]
["bitfinex-derivatives","ETHF0:USTF0",1723935515610,0.08254859,2609.1,2609.0,11.00003664]
["bitfinex-derivatives","ETHF0:USTF0",1723935516907,0.08254757,2609.1,2609.0,11.00003664]
["bitfinex-derivatives","ETHF0:USTF0",1723935518205,0.08254757,2609.1,2609.0,9.56292664]
["bitfinex-derivatives","ETHF0:USTF0",1723935518400,1.51961757,2609.1,2609.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723935519003,1.51961757,2609.1,2608.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723935519207,0.08254757,2609.0,2608.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723935519508,1.43707,2609.1,2608.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723935519725,0.08253277,2609.0,2608.9,2.54018]
["bitfinex-derivatives","ETHF0:USTF0",1723935520010,1.43707,2609.1,2608.9,2.54018]
["bitfinex-derivatives","ETHF0:USTF0",1723935520207,0.08253226,2609.0,2608.9,2.54018]
["bitfinex-derivatives","ETHF0:USTF0",1723935522511,1.43707,2609.1,2608.9,2.54018]
["bitfinex-derivatives","ETHF0:USTF0",1723935522717,0.08253492,2609.0,2608.9,2.54018]
["bitfinex-derivatives","ETHF0:USTF0",1723935525208,0.08253492,2609.0,2608.9,1.43718]
["bitfinex-derivatives","ETHF0:USTF0",1723935525412,0.08253492,2609.0,2608.9,2.54018]
["bitfinex-derivatives","ETHF0:USTF0",1723935525621,1.43703,2609.2,2609.0,1.43712]
["bitfinex-derivatives","ETHF0:USTF0",1723935525823,0.08253361,2609.1,2609.0,1.43712]
["bitfinex-derivatives","ETHF0:USTF0",1723935526715,1.51960361,2609.1,2609.0,1.43712]
["bitfinex-derivatives","ETHF0:USTF0",1723935527519,0.08253361,2609.1,2609.0,1.43712]
["bitfinex-derivatives","ETHF0:USTF0",1723935528119,0.08253252,2609.1,2609.0,1.43712]
["bitfinex-derivatives","ETHF0:USTF0",1723935529006,0.08253252,2609.1,2609.0,2.17622]
["bitfinex-derivatives","ETHF0:USTF0",1723935530721,1.51960252,2609.1,2609.0,2.17622]
["bitfinex-derivatives","ETHF0:USTF0",1723935533013,1.43707,2609.1,2609.0,2.17622]
["bitfinex-derivatives","ETHF0:USTF0",1723935533214,0.08252905,2609.1,2609.0,2.17622]
["bitfinex-derivatives","ETHF0:USTF0",1723935533819,1.51959905,2609.1,2609.0,2.17622]
["bitfinex-derivatives","ETHF0:USTF0",1723935535014,0.08252905,2609.1,2609.0,2.17622]
["bitfinex-derivatives","ETHF0:USTF0",1723935536024,1.51959905,2609.1,2609.0,2.17622]
["bitfinex-derivatives","ETHF0:USTF0",1723935537028,1.43707,2609.1,2609.0,2.17622]
["bitfinex-derivatives","ETHF0:USTF0",1723935537210,1.5195976,2609.1,2609.0,2.17622]
["bitfinex-derivatives","ETHF0:USTF0",1723935538921,1.5195976,2609.1,2609.0,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1723935540229,0.08251622,2609.1,2609.0,2.17623]
["bitfinex-derivatives","ETHF0:USTF0",1723935540726,1.51958622,2609.1,2609.0,2.17623]
["bitfinex-derivatives","ETHF0:USTF0",1723935540927,1.51958596,2609.1,2609.0,2.17623]
["bitfinex-derivatives","ETHF0:USTF0",1723935542327,0.08251596,2609.1,2609.0,2.17623]
["bitfinex-derivatives","ETHF0:USTF0",1723935542527,0.08251596,2609.1,2609.0,2.54893]
["bitfinex-derivatives","ETHF0:USTF0",1723935542528,1.51958596,2609.1,2609.0,2.54893]
["bitfinex-derivatives","ETHF0:USTF0",1723935544137,1.43716,2609.0,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723935544435,0.3563,2609.0,2608.8,6.09791]
["bitfinex-derivatives","ETHF0:USTF0",1723935544632,2.16697,2609.0,2608.8,4.6607]
["bitfinex-derivatives","ETHF0:USTF0",1723935544929,2.16697,2609.0,2608.8,6.09791]
["bitfinex-derivatives","ETHF0:USTF0",1723935545323,0.08251955,2608.9,2608.8,6.09791]
["bitfinex-derivatives","ETHF0:USTF0",1723935546519,0.08251955,2608.9,2608.8,4.6607]
["bitfinex-derivatives","ETHF0:USTF0",1723935546733,0.08251955,2608.9,2608.8,6.09794]
["bitfinex-derivatives","ETHF0:USTF0",1723935546927,0.08251955,2608.9,2608.8,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1723935547128,1.51969955,2608.9,2608.7,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1723935547334,1.43724,2608.8,2608.7,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1723935547825,1.51977474,2608.8,2608.7,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1723935549938,1.43729,2608.7,2608.6,1.46079859]
["bitfinex-derivatives","ETHF0:USTF0",1723935550133,1.89682474,2608.7,2608.6,1.46079859]
["bitfinex-derivatives","ETHF0:USTF0",1723935550323,1.89682474,2608.7,2608.6,9.55649891]
["bitfinex-derivatives","ETHF0:USTF0",1723935550828,1.89682474,2608.7,2608.6,1.46079859]
["bitfinex-derivatives","ETHF0:USTF0",1723935551636,1.89682474,2608.7,2608.6,1.10689859]
["bitfinex-derivatives","ETHF0:USTF0",1723935553232,6.83342474,2608.7,2608.6,0.00389859]
["bitfinex-derivatives","ETHF0:USTF0",1723935553428,2.8748,2608.5,2608.4,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723935553731,4.96190151,2608.5,2608.4,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723935553939,13.79550151,2608.5,2608.4,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723935554242,14.14600151,2608.5,2608.4,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723935554436,14.14600151,2608.5,2608.4,0.01036727]
["bitfinex-derivatives","ETHF0:USTF0",1723935555932,1.43762,2608.1,2608.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723935556136,1.43762,2608.1,2607.9,5.00402]
["bitfinex-derivatives","ETHF0:USTF0",1723935556137,1.52017812,2608.1,2607.9,5.00402]
["bitfinex-derivatives","ETHF0:USTF0",1723935556432,0.43743812,2608.0,2607.9,5.35682]
["bitfinex-derivatives","ETHF0:USTF0",1723935556838,0.43743812,2608.0,2607.9,13.45979462]
["bitfinex-derivatives","ETHF0:USTF0",1723935557250,0.3549,2608.0,2607.9,13.45979462]
["bitfinex-derivatives","ETHF0:USTF0",1723935558033,1.78673955,2608.2,2607.9,13.45979462]
["bitfinex-derivatives","ETHF0:USTF0",1723935558233,0.08254682,2608.1,2608.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723935559338,2.14163955,2608.2,2608.0,2.54068]
["bitfinex-derivatives","ETHF0:USTF0",1723935559542,2.14163955,2608.2,2608.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723935560447,1.43762,2608.1,2608.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723935563242,0.00574955,2608.2,2608.1,1.43762]
["bitfinex-derivatives","ETHF0:USTF0",1723935563445,0.00574955,2608.2,2608.1,2.54062]
["bitfinex-derivatives","ETHF0:USTF0",1723935564844,0.00574955,2608.2,2608.1,6.37502]
["bitfinex-derivatives","ETHF0:USTF0",1723935567554,0.00574955,2608.2,2608.1,5.27202]
["bitfinex-derivatives","ETHF0:USTF0",1723935567758,0.00574955,2608.2,2608.1,9.58282]
["bitfinex-derivatives","ETHF0:USTF0",1723935569142,4.088,2608.6,2608.1,9.58282]
["bitfinex-derivatives","ETHF0:USTF0",1723935569344,4.088,2608.6,2608.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723935569345,5.52535,2608.6,2608.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723935569754,5.52535,2608.6,2608.4,1.43744]
["bitfinex-derivatives","ETHF0:USTF0",1723935570653,5.52535,2608.6,2608.5,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1723935573155,1.43735,2608.6,2608.5,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1723935574951,1.43733,2608.7,2608.6,1.43735]
["bitfinex-derivatives","ETHF0:USTF0",1723935575153,1.51989968,2608.7,2608.6,1.43735]
["bitfinex-derivatives","ETHF0:USTF0",1723935575654,1.43736,2608.6,2608.5,1.43736]
["bitfinex-derivatives","ETHF0:USTF0",1723935576357,1.43733,2608.7,2608.6,1.43734]
["bitfinex-derivatives","ETHF0:USTF0",1723935576558,1.51990235,2608.7,2608.6,1.43734]
["bitfinex-derivatives","ETHF0:USTF0",1723935577762,1.10874955,2608.8,2608.7,1.43729]
["bitfinex-derivatives","ETHF0:USTF0",1723935577952,1.19132187,2608.8,2608.7,1.43729]
["bitfinex-derivatives","ETHF0:USTF0",1723935578457,1.43729,2608.7,2608.6,2.14781]
["bitfinex-derivatives","ETHF0:USTF0",1723935578659,2.54600955,2608.8,2608.7,1.43729]
["bitfinex-derivatives","ETHF0:USTF0",1723935578857,2.62857976,2608.8,2608.7,1.43729]
["bitfinex-derivatives","ETHF0:USTF0",1723935581856,2.62858001,2608.8,2608.7,1.43729]
["bitfinex-derivatives","ETHF0:USTF0",1723935582762,1.19132001,2608.8,2608.7,1.43729]
["bitfinex-derivatives","ETHF0:USTF0",1723935582963,0.08832001,2608.8,2608.7,1.81089]
["bitfinex-derivatives","ETHF0:USTF0",1723935585967,0.00574955,2608.8,2608.7,1.81089]
["bitfinex-derivatives","ETHF0:USTF0",1723935586164,0.08832148,2608.8,2608.7,1.81089]
["bitfinex-derivatives","ETHF0:USTF0",1723935586866,0.00574955,2608.8,2608.7,1.81089]
["bitfinex-derivatives","ETHF0:USTF0",1723935588167,0.00574955,2608.8,2608.7,2.91389]
["bitfinex-derivatives","ETHF0:USTF0",1723935588965,0.00574955,2608.8,2608.7,9.95529]
["bitfinex-derivatives","ETHF0:USTF0",1723935589174,0.00574955,2608.8,2608.7,12.39561764]
["bitfinex-derivatives","ETHF0:USTF0",1723935589373,1.80743,2609.2,2609.1,1.43707]
["bitfinex-derivatives","ETHF0:USTF0",1723935589673,1.8900023,2609.2,2609.1,1.43707]
["bitfinex-derivatives","ETHF0:USTF0",1723935589861,1.80743,2609.2,2609.1,1.43707]
["bitfinex-derivatives","ETHF0:USTF0",1723935590165,1.89000316,2609.2,2609.1,1.43707]
["bitfinex-derivatives","ETHF0:USTF0",1723935592572,0.45297316,2609.2,2609.1,1.43707]
["bitfinex-derivatives","ETHF0:USTF0",1723935592776,0.3704,2609.2,2609.1,2.54007]
["bitfinex-derivatives","ETHF0:USTF0",1723935592967,0.3704,2609.2,2609.1,1.79907]
["bitfinex-derivatives","ETHF0:USTF0",1723935593170,0.3704,2609.2,2609.1,2.17307]
["bitfinex-derivatives","ETHF0:USTF0",1723935593964,0.3704,2609.2,2609.1,2.53667]
["bitfinex-derivatives","ETHF0:USTF0",1723935595169,1.43698,2609.3,2609.2,1.43702]
["bitfinex-derivatives","ETHF0:USTF0",1723935595378,1.44268955,2609.4,2609.2,2.54002]
["bitfinex-derivatives","ETHF0:USTF0",1723935595776,1.44268955,2609.4,2609.2,1.43702]
["bitfinex-derivatives","ETHF0:USTF0",1723935596073,0.356,2609.3,2609.2,1.43702]
["bitfinex-derivatives","ETHF0:USTF0",1723935600483,0.00574955,2609.4,2609.3,2.87392]
["bitfinex-derivatives","ETHF0:USTF0",1723935600689,0.00298279,2609.4,2609.3,11.01752]
["bitfinex-derivatives","ETHF0:USTF0",1723935601373,0.00298279,2609.4,2609.3,20.30263971]
["bitfinex-derivatives","ETHF0:USTF0",1723935601692,0.00017595,2609.4,2609.3,20.30263971]
["bitfinex-derivatives","ETHF0:USTF0",1723935604191,0.00017595,2609.4,2609.3,26.95546937]
["bitfinex-derivatives","ETHF0:USTF0",1723935604396,0.00017595,2609.4,2609.3,21.95546937]
["bitfinex-derivatives","ETHF0:USTF0",1723935604793,0.00017595,2609.4,2609.3,26.95546937]
["bitfinex-derivatives","ETHF0:USTF0",1723935605096,0.00017595,2609.4,2609.3,21.95546937]
["bitfinex-derivatives","ETHF0:USTF0",1723935605492,0.00017595,2609.4,2609.3,26.95546937]
["bitfinex-derivatives","ETHF0:USTF0",1723935605893,0.00017595,2609.4,2609.3,28.39242937]
["bitfinex-derivatives","ETHF0:USTF0",1723935606092,0.00017595,2609.4,2609.3,26.95546937]
["bitfinex-derivatives","ETHF0:USTF0",1723935606885,0.00017595,2609.4,2609.3,28.39242937]
["bitfinex-derivatives","ETHF0:USTF0",1723935607584,0.00017595,2609.4,2609.3,26.95546937]
["bitfinex-derivatives","ETHF0:USTF0",1723935607986,0.00017595,2609.4,2609.3,21.95546937]
["bitfinex-derivatives","ETHF0:USTF0",1723935609302,0.00017595,2609.4,2609.3,23.39242937]
["bitfinex-derivatives","ETHF0:USTF0",1723935610200,0.00017595,2609.4,2609.3,19.55962937]
["bitfinex-derivatives","ETHF0:USTF0",1723935610501,0.00017595,2609.4,2609.3,20.18382937]
["bitfinex-derivatives","ETHF0:USTF0",1723935610697,0.00017595,2609.4,2609.3,23.39162937]
["bitfinex-derivatives","ETHF0:USTF0",1723935610897,0.00017595,2609.4,2609.3,21.95466937]
["bitfinex-derivatives","ETHF0:USTF0",1723935611100,0.00017595,2609.4,2609.3,23.39162937]
["bitfinex-derivatives","ETHF0:USTF0",1723935611903,0.00017595,2609.4,2609.3,21.95466937]
["bitfinex-derivatives","ETHF0:USTF0",1723935612099,0.00017595,2609.4,2609.3,23.39162937]
["bitfinex-derivatives","ETHF0:USTF0",1723935612400,0.00017595,2609.4,2609.3,21.95466937]
["bitfinex-derivatives","ETHF0:USTF0",1723935612699,0.00017595,2609.4,2609.3,23.39162937]
["bitfinex-derivatives","ETHF0:USTF0",1723935612899,0.00017595,2609.4,2609.3,23.70328799]
["bitfinex-derivatives","ETHF0:USTF0",1723935614296,0.00017595,2609.4,2609.3,21.95466937]
["bitfinex-derivatives","ETHF0:USTF0",1723935614997,0.00017595,2609.4,2609.3,20.18382937]
["bitfinex-derivatives","ETHF0:USTF0",1723935615403,0.00017595,2609.4,2609.3,23.39162937]
["bitfinex-derivatives","ETHF0:USTF0",1723935616301,0.00017595,2609.4,2609.3,21.95466937]
["bitfinex-derivatives","ETHF0:USTF0",1723935618491,0.00017595,2609.4,2609.3,20.18382937]
["bitfinex-derivatives","ETHF0:USTF0",1723935618806,0.00017595,2609.4,2609.3,23.39162937]
["bitfinex-derivatives","ETHF0:USTF0",1723935622903,0.00017595,2609.4,2609.3,24.39466701]
["bitfinex-derivatives","ETHF0:USTF0",1723935623296,0.00017595,2609.4,2609.3,23.39162937]
["bitfinex-derivatives","ETHF0:USTF0",1723935623497,0.00017595,2609.4,2609.3,24.39466701]
["bitfinex-derivatives","ETHF0:USTF0",1723935623700,0.00017595,2609.4,2609.3,23.39162937]
["bitfinex-derivatives","ETHF0:USTF0",1723935623900,0.00017595,2609.4,2609.3,24.39466701]
["bitfinex-derivatives","ETHF0:USTF0",1723935627011,0.00017595,2609.4,2609.3,21.18686701]
["bitfinex-derivatives","ETHF0:USTF0",1723935627410,0.00017595,2609.4,2609.3,24.39466701]
["bitfinex-derivatives","ETHF0:USTF0",1723935628510,0.00017595,2609.4,2609.3,26.31056572]
["bitfinex-derivatives","ETHF0:USTF0",1723935629611,0.00017595,2609.4,2609.3,26.30902005]
["bitfinex-derivatives","ETHF0:USTF0",1723935630115,0.00017595,2609.4,2609.3,25.30752808]
["bitfinex-derivatives","ETHF0:USTF0",1723935630408,0.00017595,2609.4,2609.3,24.39312189]
["bitfinex-derivatives","ETHF0:USTF0",1723935630601,0.00017595,2609.4,2609.3,18.02116189]
["bitfinex-derivatives","ETHF0:USTF0",1723935630804,0.00017595,2609.4,2609.3,13.83754966]
["bitfinex-derivatives","ETHF0:USTF0",1723935631511,0.00017595,2609.4,2609.3,14.83904218]
["bitfinex-derivatives","ETHF0:USTF0",1723935634209,0.00017595,2609.4,2609.3,16.75508317]
["bitfinex-derivatives","ETHF0:USTF0",1723935634608,0.00017595,2609.4,2609.3,17.25720565]
["bitfinex-derivatives","ETHF0:USTF0",1723935636816,0.00017595,2609.4,2609.3,17.25718801]
["bitfinex-derivatives","ETHF0:USTF0",1723935638612,0.00017595,2609.4,2609.3,15.75357301]
["bitfinex-derivatives","ETHF0:USTF0",1723935640418,0.00017595,2609.4,2609.3,17.75874401]
["bitfinex-derivatives","ETHF0:USTF0",1723935641415,0.00017595,2609.4,2609.3,21.59070011]
["bitfinex-derivatives","ETHF0:USTF0",1723935641821,0.00017595,2609.4,2609.3,17.75871381]
["bitfinex-derivatives","ETHF0:USTF0",1723935642025,0.00017595,2609.4,2609.3,21.59070011]
["bitfinex-derivatives","ETHF0:USTF0",1723935642718,0.00017595,2609.4,2609.3,19.58552911]
["bitfinex-derivatives","ETHF0:USTF0",1723935642918,0.00017595,2609.4,2609.3,21.59417531]
["bitfinex-derivatives","ETHF0:USTF0",1723935643119,0.00017595,2609.4,2609.3,19.58552911]
["bitfinex-derivatives","ETHF0:USTF0",1723935643720,0.00017595,2609.4,2609.3,21.5946896]
["bitfinex-derivatives","ETHF0:USTF0",1723935644328,0.00017595,2609.4,2609.3,19.58552911]
["bitfinex-derivatives","ETHF0:USTF0",1723935645122,0.00017595,2609.4,2609.3,18.48252911]
["bitfinex-derivatives","ETHF0:USTF0",1723935645422,3.91470157,2609.4,2609.3,15.82401601]
["bitfinex-derivatives","ETHF0:USTF0",1723935645626,10.35161157,2609.4,2609.3,11.51321601]
["bitfinex-derivatives","ETHF0:USTF0",1723935645826,1.43696,2609.3,2609.2,1.00528033]
["bitfinex-derivatives","ETHF0:USTF0",1723935646042,7.72462559,2609.3,2609.2,1.00528033]
["bitfinex-derivatives","ETHF0:USTF0",1723935646321,5.71668562,2609.3,2609.1,1.00528033]
["bitfinex-derivatives","ETHF0:USTF0",1723935646622,1.86604562,2609.2,2609.1,1.00528033]
["bitfinex-derivatives","ETHF0:USTF0",1723935646823,7.70671319,2609.2,2609.0,2.11402988]
["bitfinex-derivatives","ETHF0:USTF0",1723935647023,0.45402562,2609.1,2609.0,2.11402988]
["bitfinex-derivatives","ETHF0:USTF0",1723935647320,0.45402562,2609.1,2609.0,4.46237131]
["bitfinex-derivatives","ETHF0:USTF0",1723935647524,4.28682562,2609.1,2609.0,5.96980451]
["bitfinex-derivatives","ETHF0:USTF0",1723935648527,0.45402562,2609.1,2609.0,5.96980451]
["bitfinex-derivatives","ETHF0:USTF0",1723935648827,4.28682562,2609.1,2609.0,5.96980451]
["bitfinex-derivatives","ETHF0:USTF0",1723935649323,4.2868185,2609.1,2609.0,5.96980451]
["bitfinex-derivatives","ETHF0:USTF0",1723935649520,4.2043,2609.1,2609.0,5.96980451]
["bitfinex-derivatives","ETHF0:USTF0",1723935650216,4.2043,2609.1,2609.0,5.96958485]
["bitfinex-derivatives","ETHF0:USTF0",1723935650425,0.3715,2609.1,2609.0,5.96958485]
["bitfinex-derivatives","ETHF0:USTF0",1723935650617,4.2043,2609.1,2609.0,5.96958485]
["bitfinex-derivatives","ETHF0:USTF0",1723935650821,0.3715,2609.1,2609.0,5.96958485]
["bitfinex-derivatives","ETHF0:USTF0",1723935652627,0.3715,2609.1,2609.0,5.46595751]
["bitfinex-derivatives","ETHF0:USTF0",1723935652830,0.3715,2609.1,2609.0,4.46215165]
["bitfinex-derivatives","ETHF0:USTF0",1723935653223,0.3715,2609.1,2609.0,5.96958485]
["bitfinex-derivatives","ETHF0:USTF0",1723935653429,0.3715,2609.1,2609.0,4.46215165]
["bitfinex-derivatives","ETHF0:USTF0",1723935654330,0.3715,2609.1,2609.0,5.96958485]
["bitfinex-derivatives","ETHF0:USTF0",1723935654634,0.3715,2609.1,2609.0,5.46576646]
["bitfinex-derivatives","ETHF0:USTF0",1723935654820,0.3715,2609.1,2609.0,5.4657918]
["bitfinex-derivatives","ETHF0:USTF0",1723935655728,4.2043,2609.1,2609.0,3.54949436]
["bitfinex-derivatives","ETHF0:USTF0",1723935656725,4.2043,2609.1,2609.0,5.46578884]
["bitfinex-derivatives","ETHF0:USTF0",1723935657531,4.2043,2609.1,2609.0,3.54949436]
["bitfinex-derivatives","ETHF0:USTF0",1723935657828,4.2043,2609.1,2609.0,5.46577346]
["bitfinex-derivatives","ETHF0:USTF0",1723935658136,4.2043,2609.1,2609.0,5.46575761]
["bitfinex-derivatives","ETHF0:USTF0",1723935658327,4.2043,2609.1,2609.0,3.54949436]
["bitfinex-derivatives","ETHF0:USTF0",1723935660630,0.3715,2609.1,2609.0,3.54949436]
["bitfinex-derivatives","ETHF0:USTF0",1723935660825,4.2043,2609.1,2609.0,3.54949436]
["bitfinex-derivatives","ETHF0:USTF0",1723935662645,0.3715,2609.1,2609.0,3.54949436]
["bitfinex-derivatives","ETHF0:USTF0",1723935664630,0.3715,2609.1,2609.0,2.54587955]
["bitfinex-derivatives","ETHF0:USTF0",1723935665329,0.3715,2609.1,2609.0,3.54949436]
["bitfinex-derivatives","ETHF0:USTF0",1723935666735,0.3715,2609.1,2609.0,2.54587955]
["bitfinex-derivatives","ETHF0:USTF0",1723935670525,0.3644,2609.3,2609.0,3.54949436]
["bitfinex-derivatives","ETHF0:USTF0",1723935670739,0.00017595,2609.4,2609.3,1.43696]
["bitfinex-derivatives","ETHF0:USTF0",1723935670936,0.00017595,2609.4,2609.3,3.54357481]
["bitfinex-derivatives","ETHF0:USTF0",1723935671144,0.00017595,2609.4,2609.3,6.52168829]
["bitfinex-derivatives","ETHF0:USTF0",1723935671639,0.00017595,2609.4,2609.3,5.51807348]
["bitfinex-derivatives","ETHF0:USTF0",1723935671944,0.00017595,2609.4,2609.3,7.02551139]
["bitfinex-derivatives","ETHF0:USTF0",1723935672244,0.00017595,2609.4,2609.3,20.34696423]
["bitfinex-derivatives","ETHF0:USTF0",1723935672631,0.70038697,2609.8,2609.7,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1723935672932,0.70038697,2609.8,2609.7,2.53974]
["bitfinex-derivatives","ETHF0:USTF0",1723935673338,0.35588697,2609.8,2609.7,3.60184]
["bitfinex-derivatives","ETHF0:USTF0",1723935676431,0.35588697,2609.8,2609.7,3.25214]
["bitfinex-derivatives","ETHF0:USTF0",1723935676634,0.35588697,2609.8,2609.7,2.89734]
["bitfinex-derivatives","ETHF0:USTF0",1723935679939,0.35588697,2609.8,2609.7,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1723935680140,0.43838162,2609.8,2609.7,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1723935680840,0.35588697,2609.8,2609.7,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1723935688155,0.35588697,2609.8,2609.7,2.53974]
["bitfinex-derivatives","ETHF0:USTF0",1723935690939,4.27038,2609.8,2609.6,1.43677]
["bitfinex-derivatives","ETHF0:USTF0",1723935691141,1.4368,2609.6,2609.5,2.53982]
["bitfinex-derivatives","ETHF0:USTF0",1723935691441,2.15078,2609.7,2609.5,10.6855244]
["bitfinex-derivatives","ETHF0:USTF0",1723935691639,2.15078,2609.7,2609.5,2.53982]
["bitfinex-derivatives","ETHF0:USTF0",1723935691854,5.649,2609.7,2609.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723935692056,5.649,2609.7,2609.3,2.53991]
["bitfinex-derivatives","ETHF0:USTF0",1723935692057,1.43685,2609.5,2609.3,2.53991]
["bitfinex-derivatives","ETHF0:USTF0",1723935692445,0.378,2609.4,2609.3,2.53991]
["bitfinex-derivatives","ETHF0:USTF0",1723935694457,0.378,2609.4,2609.3,3.54301506]
["bitfinex-derivatives","ETHF0:USTF0",1723935696843,0.378,2609.4,2609.3,2.53991]
["bitfinex-derivatives","ETHF0:USTF0",1723935697049,1.43696,2609.3,2609.2,2.10610506]
["bitfinex-derivatives","ETHF0:USTF0",1723935697249,1.43696,2609.3,2609.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723935697250,5.98281,2609.3,2609.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723935697561,4.5458,2609.3,2609.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723935697761,1.43702,2609.2,2609.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723935698258,3.8328,2609.2,2609.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723935699059,5.26982,2609.2,2609.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723935699762,3.8328,2609.2,2609.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723935699962,3.8328,2609.2,2609.1,2.54007]
["bitfinex-derivatives","ETHF0:USTF0",1723935700354,3.8328,2609.2,2609.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723935702058,3.8328,2609.2,2609.1,2.54007]
["bitfinex-derivatives","ETHF0:USTF0",1723935705357,2.15,2609.3,2609.1,2.54007]
["bitfinex-derivatives","ETHF0:USTF0",1723935705864,1.43702,2609.2,2609.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723935706262,5.26982,2609.2,2609.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723935707261,5.26982,2609.2,2609.0,1.44286955]
["bitfinex-derivatives","ETHF0:USTF0",1723935707465,0.3677,2609.1,2609.0,2.54586955]
["bitfinex-derivatives","ETHF0:USTF0",1723935712473,1.80477,2609.1,2609.0,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723935712666,1.80477,2609.1,2609.0,1.10874955]
["bitfinex-derivatives","ETHF0:USTF0",1723935714465,0.3677,2609.1,2609.0,2.54587955]
["bitfinex-derivatives","ETHF0:USTF0",1723935714768,1.80477,2609.1,2609.0,1.10874955]
["bitfinex-derivatives","ETHF0:USTF0",1723935716571,1.80477,2609.1,2609.0,2.54587955]
["bitfinex-derivatives","ETHF0:USTF0",1723935717075,1.80477,2609.1,2609.0,1.10874955]
["bitfinex-derivatives","ETHF0:USTF0",1723935717671,1.8872087,2609.1,2609.0,1.10874955]
["bitfinex-derivatives","ETHF0:USTF0",1723935717862,0.4501387,2609.1,2609.0,2.54587955]
["bitfinex-derivatives","ETHF0:USTF0",1723935718064,0.3677,2609.1,2609.0,2.54587955]
["bitfinex-derivatives","ETHF0:USTF0",1723935719077,1.43705,2609.2,2609.1,1.43707]
["bitfinex-derivatives","ETHF0:USTF0",1723935719264,1.51948947,2609.2,2609.1,1.43707]
["bitfinex-derivatives","ETHF0:USTF0",1723935719469,1.51948945,2609.2,2609.1,1.43707]
["bitfinex-derivatives","ETHF0:USTF0",1723935720677,5.35228945,2609.2,2609.1,1.43707]
["bitfinex-derivatives","ETHF0:USTF0",1723935721078,3.91523945,2609.2,2609.1,1.43707]
["bitfinex-derivatives","ETHF0:USTF0",1723935721271,0.08243945,2609.2,2609.1,1.43707]
["bitfinex-derivatives","ETHF0:USTF0",1723935721873,3.91523945,2609.2,2609.1,1.43707]
["bitfinex-derivatives","ETHF0:USTF0",1723935722068,5.35225945,2609.2,2609.1,1.43707]
["bitfinex-derivatives","ETHF0:USTF0",1723935724284,3.91523945,2609.2,2609.0,1.10874955]
["bitfinex-derivatives","ETHF0:USTF0",1723935724474,2.62251732,2609.1,2609.0,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723935724872,6.45532296,2609.1,2609.0,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723935725375,6.37287,2609.1,2609.0,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723935725576,6.45532298,2609.1,2609.0,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723935725981,5.01825298,2609.1,2609.0,1.44287955]
["bitfinex-derivatives","ETHF0:USTF0",1723935726986,5.01825481,2609.1,2609.0,1.44287955]
["bitfinex-derivatives","ETHF0:USTF0",1723935727688,6.45532481,2609.1,2609.0,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723935728490,6.45532481,2609.1,2609.0,1.44287955]
["bitfinex-derivatives","ETHF0:USTF0",1723935729589,5.01825481,2609.1,2609.0,1.44287955]
["bitfinex-derivatives","ETHF0:USTF0",1723935729781,0.08245481,2609.1,2609.0,2.54587955]
["bitfinex-derivatives","ETHF0:USTF0",1723935730098,1.43705,2609.2,2609.0,2.54587955]
["bitfinex-derivatives","ETHF0:USTF0",1723935730591,0.08249912,2609.1,2609.0,2.54587955]
["bitfinex-derivatives","ETHF0:USTF0",1723935734177,1.43705,2609.2,2609.1,1.43707]
["bitfinex-derivatives","ETHF0:USTF0",1723935734380,1.51954449,2609.2,2609.1,1.43707]
["bitfinex-derivatives","ETHF0:USTF0",1723935740097,3.52741206,2609.2,2609.1,1.43707]
["bitfinex-derivatives","ETHF0:USTF0",1723935740485,1.43707,2609.1,2609.0,1.44283955]
["bitfinex-derivatives","ETHF0:USTF0",1723935740688,1.51956449,2609.1,2609.0,1.44283955]
["bitfinex-derivatives","ETHF0:USTF0",1723935740882,5.35236449,2609.1,2609.0,1.44283955]
["bitfinex-derivatives","ETHF0:USTF0",1723935741086,5.69486449,2609.1,2609.0,1.44283955]
["bitfinex-derivatives","ETHF0:USTF0",1723935741399,7.70273206,2609.1,2609.0,1.44283955]
["bitfinex-derivatives","ETHF0:USTF0",1723935742199,4.25779449,2609.1,2609.0,1.44283955]
["bitfinex-derivatives","ETHF0:USTF0",1723935742392,4.25779449,2609.1,2609.0,2.44594461]
["bitfinex-derivatives","ETHF0:USTF0",1723935742591,0.42499449,2609.1,2609.0,2.44594461]
["bitfinex-derivatives","ETHF0:USTF0",1723935742798,6.26566206,2609.1,2609.0,2.44594461]
["bitfinex-derivatives","ETHF0:USTF0",1723935742996,6.26564004,2609.1,2609.0,2.44594461]
["bitfinex-derivatives","ETHF0:USTF0",1723935743502,6.26564001,2609.1,2609.0,2.44594461]
["bitfinex-derivatives","ETHF0:USTF0",1723935744399,6.26563996,2609.1,2609.0,2.44594461]
["bitfinex-derivatives","ETHF0:USTF0",1723935747098,2.43283996,2609.1,2609.0,2.44594461]
["bitfinex-derivatives","ETHF0:USTF0",1723935747303,6.26563926,2609.1,2609.0,2.44594461]
["bitfinex-derivatives","ETHF0:USTF0",1723935747987,6.26563926,2609.1,2609.0,4.36241981]
["bitfinex-derivatives","ETHF0:USTF0",1723935748191,6.26563926,2609.1,2609.0,4.3624201]
["bitfinex-derivatives","ETHF0:USTF0",1723935748401,2.43283926,2609.1,2609.0,2.44594461]
["bitfinex-derivatives","ETHF0:USTF0",1723935749400,7.70270926,2609.1,2609.0,2.44594461]
["bitfinex-derivatives","ETHF0:USTF0",1723935749595,3.86990926,2609.1,2609.0,2.44594461]
["bitfinex-derivatives","ETHF0:USTF0",1723935750399,7.70270926,2609.1,2609.0,2.44594461]
["bitfinex-derivatives","ETHF0:USTF0",1723935750598,6.26563926,2609.1,2609.0,2.44594461]
["bitfinex-derivatives","ETHF0:USTF0",1723935751494,2.35036757,2609.1,2609.0,4.36243506]
["bitfinex-derivatives","ETHF0:USTF0",1723935751694,2.43284127,2609.1,2609.0,4.36243506]
["bitfinex-derivatives","ETHF0:USTF0",1723935752803,2.43284127,2609.1,2609.0,2.44594461]
["bitfinex-derivatives","ETHF0:USTF0",1723935754404,3.86991127,2609.1,2609.0,2.44594461]
["bitfinex-derivatives","ETHF0:USTF0",1723935754600,7.70271127,2609.1,2609.0,2.44594461]
["bitfinex-derivatives","ETHF0:USTF0",1723935755505,7.62023757,2609.1,2609.0,2.44594461]
["bitfinex-derivatives","ETHF0:USTF0",1723935755693,7.70271063,2609.1,2609.0,1.00885461]
["bitfinex-derivatives","ETHF0:USTF0",1723935755896,13.45058063,2609.1,2609.0,1.00885461]
["bitfinex-derivatives","ETHF0:USTF0",1723935756098,11.44271306,2609.1,2609.0,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723935757509,13.9503588,2609.1,2609.0,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723935758106,10.7425588,2609.1,2609.0,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723935759305,9.3054888,2609.1,2609.0,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723935763811,9.22301574,2609.1,2609.0,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723935763997,9.30553453,2609.1,2609.0,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723935764505,5.47273453,2609.1,2609.0,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723935768117,5.47273128,2609.1,2609.0,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723935768513,5.39021574,2609.1,2609.0,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723935768703,5.4727313,2609.1,2609.0,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723935771020,5.4727281,2609.1,2609.0,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723935771719,2.96508236,2609.1,2609.0,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723935771918,5.4727281,2609.1,2609.0,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723935773807,6.9097981,2609.1,2609.0,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723935774817,4.40215236,2609.1,2609.0,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723935776121,2.96508236,2609.1,2609.0,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723935776323,2.88257,2609.1,2609.0,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723935776623,2.96508129,2609.1,2609.0,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723935777013,2.08858372,2609.1,2609.0,1.44287955]
["bitfinex-derivatives","ETHF0:USTF0",1723935779314,2.08858372,2609.1,2609.0,3.98300955]
["bitfinex-derivatives","ETHF0:USTF0",1723935779628,0.08251129,2609.1,2609.0,14.37711626]
["bitfinex-derivatives","ETHF0:USTF0",1723935779817,0.08251129,2609.1,2609.0,20.21937595]
["bitfinex-derivatives","ETHF0:USTF0",1723935780120,0.08251129,2609.1,2609.0,16.38691402]
["bitfinex-derivatives","ETHF0:USTF0",1723935780425,5.21387243,2609.5,2609.4,1.43691]
["bitfinex-derivatives","ETHF0:USTF0",1723935780626,2.0886188,2609.5,2609.4,4.64471]
["bitfinex-derivatives","ETHF0:USTF0",1723935780926,0.08254637,2609.5,2609.4,11.89979904]
["bitfinex-derivatives","ETHF0:USTF0",1723935781927,0.00448697,2609.8,2609.7,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1723935782113,0.08703021,2609.8,2609.7,2.53974]
["bitfinex-derivatives","ETHF0:USTF0",1723935782313,0.08703021,2609.8,2609.7,5.98164]
["bitfinex-derivatives","ETHF0:USTF0",1723935782619,0.08703021,2609.8,2609.7,6.32774]
["bitfinex-derivatives","ETHF0:USTF0",1723935784924,0.00448697,2609.8,2609.7,6.32774]
["bitfinex-derivatives","ETHF0:USTF0",1723935785223,1.19002745,2609.8,2609.7,2.49574]
["bitfinex-derivatives","ETHF0:USTF0",1723935788527,1.10748697,2609.8,2609.7,2.49574]
["bitfinex-derivatives","ETHF0:USTF0",1723935789919,1.19002717,2609.8,2609.7,2.49574]
["bitfinex-derivatives","ETHF0:USTF0",1723935790430,1.10748697,2609.8,2609.7,2.49574]
["bitfinex-derivatives","ETHF0:USTF0",1723935792424,2.54417697,2609.8,2609.7,2.49574]
["bitfinex-derivatives","ETHF0:USTF0",1723935793528,1.10748697,2609.8,2609.7,2.49574]
["bitfinex-derivatives","ETHF0:USTF0",1723935797031,2.54417697,2609.8,2609.7,2.49574]
["bitfinex-derivatives","ETHF0:USTF0",1723935799243,2.54417697,2609.8,2609.7,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1723935799435,2.54417697,2609.8,2609.7,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1723935799734,1.43679,2609.7,2609.5,1.43681]
["bitfinex-derivatives","ETHF0:USTF0",1723935799929,1.103,2609.6,2609.5,1.43681]
["bitfinex-derivatives","ETHF0:USTF0",1723935800131,1.4696,2609.6,2609.5,1.43681]
["bitfinex-derivatives","ETHF0:USTF0",1723935802429,1.44121697,2609.8,2609.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1723935802626,1.44121697,2609.8,2609.7,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1723935802826,1.44121697,2609.8,2609.7,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1723935804337,0.00448697,2609.8,2609.7,2.16814]
["bitfinex-derivatives","ETHF0:USTF0",1723935806041,0.00448697,2609.8,2609.7,18.16086486]
["bitfinex-derivatives","ETHF0:USTF0",1723935806939,0.00448697,2609.8,2609.7,16.72412486]
["bitfinex-derivatives","ETHF0:USTF0",1723935810837,0.00448697,2609.8,2609.7,19.93192486]
["bitfinex-derivatives","ETHF0:USTF0",1723935812542,0.00448697,2609.8,2609.7,16.72412486]
["bitfinex-derivatives","ETHF0:USTF0",1723935812747,0.00448697,2609.8,2609.7,17.39218486]
["bitfinex-derivatives","ETHF0:USTF0",1723935812953,0.00448697,2609.8,2609.7,18.49518486]
["bitfinex-derivatives","ETHF0:USTF0",1723935816955,0.00448697,2609.8,2609.7,15.28738486]
["bitfinex-derivatives","ETHF0:USTF0",1723935817150,0.00448697,2609.8,2609.7,11.45538486]
["bitfinex-derivatives","ETHF0:USTF0",1723935817459,0.00448697,2609.8,2609.7,15.28738486]
["bitfinex-derivatives","ETHF0:USTF0",1723935817753,0.00448697,2609.8,2609.7,11.45538486]
["bitfinex-derivatives","ETHF0:USTF0",1723935817946,0.00448697,2609.8,2609.7,14.66318486]
["bitfinex-derivatives","ETHF0:USTF0",1723935818147,0.00448697,2609.8,2609.7,11.45538486]
["bitfinex-derivatives","ETHF0:USTF0",1723935818346,0.00448697,2609.8,2609.7,15.28738486]
["bitfinex-derivatives","ETHF0:USTF0",1723935818543,0.00448697,2609.8,2609.7,11.45538486]
["bitfinex-derivatives","ETHF0:USTF0",1723935818748,0.00448697,2609.8,2609.7,11.09008486]
["bitfinex-derivatives","ETHF0:USTF0",1723935821352,0.00448697,2609.8,2609.7,10.72398486]
["bitfinex-derivatives","ETHF0:USTF0",1723935823450,0.00448697,2609.8,2609.7,11.72803153]
["bitfinex-derivatives","ETHF0:USTF0",1723935824162,0.00448697,2609.8,2609.7,10.72398486]
["bitfinex-derivatives","ETHF0:USTF0",1723935824566,0.00448697,2609.8,2609.7,11.72803153]
["bitfinex-derivatives","ETHF0:USTF0",1723935825461,0.00448697,2609.8,2609.7,12.63988504]
["bitfinex-derivatives","ETHF0:USTF0",1723935825760,0.00448697,2609.8,2609.7,13.64389187]
["bitfinex-derivatives","ETHF0:USTF0",1723935826859,0.00448697,2609.8,2609.7,12.63988504]
["bitfinex-derivatives","ETHF0:USTF0",1723935828367,0.00448697,2609.8,2609.7,13.64390775]
["bitfinex-derivatives","ETHF0:USTF0",1723935828564,0.00448697,2609.8,2609.7,12.63988504]
["bitfinex-derivatives","ETHF0:USTF0",1723935828966,0.00448697,2609.8,2609.7,12.63987504]
["bitfinex-derivatives","ETHF0:USTF0",1723935830652,5.02192398,2609.8,2609.6,1.00400173]
["bitfinex-derivatives","ETHF0:USTF0",1723935830953,5.02192398,2609.8,2609.3,1.00400173]
["bitfinex-derivatives","ETHF0:USTF0",1723935830954,8.22523701,2609.7,2609.3,1.00400173]
["bitfinex-derivatives","ETHF0:USTF0",1723935831161,1.103,2609.4,2609.1,1.00400173]
["bitfinex-derivatives","ETHF0:USTF0",1723935831360,0.45633701,2609.3,2609.1,2.44104173]
["bitfinex-derivatives","ETHF0:USTF0",1723935831562,0.08243701,2609.2,2609.1,10.57885532]
["bitfinex-derivatives","ETHF0:USTF0",1723935832256,0.08243701,2609.2,2609.1,9.57485359]
["bitfinex-derivatives","ETHF0:USTF0",1723935832567,0.3739,2609.3,2609.1,10.57885532]
["bitfinex-derivatives","ETHF0:USTF0",1723935833171,0.3739,2609.3,2609.1,9.57485359]
["bitfinex-derivatives","ETHF0:USTF0",1723935833671,0.3739,2609.3,2609.1,10.57885532]
["bitfinex-derivatives","ETHF0:USTF0",1723935833860,0.3739,2609.3,2609.1,9.57485359]
["bitfinex-derivatives","ETHF0:USTF0",1723935834576,0.3739,2609.3,2609.1,10.57885532]
["bitfinex-derivatives","ETHF0:USTF0",1723935834871,0.3739,2609.3,2609.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723935835055,0.45634797,2609.3,2609.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723935835469,0.45634808,2609.3,2609.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723935836456,0.3739,2609.3,2609.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723935837666,0.3739,2609.3,2609.2,2.54002]
["bitfinex-derivatives","ETHF0:USTF0",1723935837860,4.4639,2609.7,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723935838059,0.08244874,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723935838263,4.8124,2609.7,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723935838464,0.08244992,2609.6,2609.5,1.79365]
["bitfinex-derivatives","ETHF0:USTF0",1723935838767,4.8124,2609.7,2609.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1723935838967,4.8948499,2609.7,2609.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1723935839171,8.7268499,2609.7,2609.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1723935839365,8.72684967,2609.7,2609.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1723935839977,8.6444,2609.7,2609.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1723935840271,4.51894953,2609.7,2609.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1723935840470,8.35094953,2609.7,2609.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1723935840665,9.45394953,2609.7,2609.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1723935840860,5.2835,2609.7,2609.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1723935841162,1.53394471,2609.7,2609.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1723935841368,5.36594471,2609.7,2609.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1723935841568,1.53394486,2609.7,2609.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1723935841772,5.36594486,2609.7,2609.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1723935842579,6.80268486,2609.7,2609.5,1.79361]
["bitfinex-derivatives","ETHF0:USTF0",1723935842768,2.88824,2609.7,2609.5,1.79361]
["bitfinex-derivatives","ETHF0:USTF0",1723935843464,1.7925,2609.6,2609.4,2.53988]
["bitfinex-derivatives","ETHF0:USTF0",1723935843770,0.3442,2609.5,2609.4,1.43688]
["bitfinex-derivatives","ETHF0:USTF0",1723935844365,0.3442,2609.5,2609.3,6.47052]
["bitfinex-derivatives","ETHF0:USTF0",1723935844572,0.3601,2609.4,2609.3,6.47052]
["bitfinex-derivatives","ETHF0:USTF0",1723935847385,0.3601,2609.4,2609.3,3.26272]
["bitfinex-derivatives","ETHF0:USTF0",1723935847677,0.3601,2609.4,2609.3,6.47052]
["bitfinex-derivatives","ETHF0:USTF0",1723935848963,0.3601,2609.4,2609.3,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1723935852572,0.3601,2609.4,2609.2,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1723935852885,1.79702,2609.4,2609.2,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1723935856075,0.3601,2609.4,2609.2,3.28291]
["bitfinex-derivatives","ETHF0:USTF0",1723935857486,1.79701,2609.4,2609.2,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1723935857683,1.79701,2609.4,2609.2,3.28291]
["bitfinex-derivatives","ETHF0:USTF0",1723935858381,0.3601,2609.4,2609.2,3.28291]
["bitfinex-derivatives","ETHF0:USTF0",1723935860481,1.79701,2609.4,2609.2,3.28291]
["bitfinex-derivatives","ETHF0:USTF0",1723935861788,0.3601,2609.4,2609.2,3.28291]
["bitfinex-derivatives","ETHF0:USTF0",1723935862784,1.79702,2609.4,2609.2,3.28291]
["bitfinex-derivatives","ETHF0:USTF0",1723935863984,0.3601,2609.4,2609.2,3.28291]
["bitfinex-derivatives","ETHF0:USTF0",1723935866778,1.79702,2609.4,2609.2,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1723935866985,1.79702,2609.4,2609.2,3.28291]
["bitfinex-derivatives","ETHF0:USTF0",1723935867390,1.79702,2609.4,2609.2,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1723935867890,1.79702,2609.4,2609.2,3.28291]
["bitfinex-derivatives","ETHF0:USTF0",1723935869289,0.3601,2609.4,2609.2,3.28291]
["bitfinex-derivatives","ETHF0:USTF0",1723935870489,0.3601,2609.4,2609.2,4.28691173]
["bitfinex-derivatives","ETHF0:USTF0",1723935870887,0.3601,2609.4,2609.2,3.28291]
["bitfinex-derivatives","ETHF0:USTF0",1723935871292,0.08242743,2609.3,2609.2,4.28691173]
["bitfinex-derivatives","ETHF0:USTF0",1723935871590,0.08242743,2609.3,2609.2,2.84990173]
["bitfinex-derivatives","ETHF0:USTF0",1723935871779,0.08242743,2609.3,2609.2,1.8459]
["bitfinex-derivatives","ETHF0:USTF0",1723935872378,0.08242743,2609.3,2609.2,3.28292]
["bitfinex-derivatives","ETHF0:USTF0",1723935872581,0.08242743,2609.3,2609.2,4.28692173]
["bitfinex-derivatives","ETHF0:USTF0",1723935874583,2.35294642,2609.6,2609.4,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723935874885,2.35294642,2609.6,2609.5,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1723935875288,6.26740628,2609.6,2609.5,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1723935875589,6.26740628,2609.6,2609.5,2.17745]
["bitfinex-derivatives","ETHF0:USTF0",1723935876400,4.26305986,2609.6,2609.5,2.17745]
["bitfinex-derivatives","ETHF0:USTF0",1723935876897,0.43105986,2609.6,2609.5,2.17745]
["bitfinex-derivatives","ETHF0:USTF0",1723935877089,0.43105986,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723935877288,2.9387056,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723935878390,0.43105986,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723935878591,2.9387056,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723935879596,4.3755056,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723935881502,2.9387056,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723935882092,0.43105986,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723935882297,2.9387056,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723935882496,0.43105986,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723935885900,2.43753746,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723935886097,2.43753655,2609.6,2609.5,2.44128503]
["bitfinex-derivatives","ETHF0:USTF0",1723935887197,2.35507669,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723935887397,2.43753027,2609.6,2609.5,2.44128503]
["bitfinex-derivatives","ETHF0:USTF0",1723935887697,0.43105358,2609.6,2609.5,2.44128503]
["bitfinex-derivatives","ETHF0:USTF0",1723935887902,0.43105358,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723935888199,0.43105358,2609.6,2609.5,2.44128503]
["bitfinex-derivatives","ETHF0:USTF0",1723935888404,0.08245358,2609.6,2609.5,2.44128503]
["bitfinex-derivatives","ETHF0:USTF0",1723935888701,0.08245358,2609.6,2609.5,9.10051142]
["bitfinex-derivatives","ETHF0:USTF0",1723935888889,0.08245358,2609.6,2609.5,14.94210352]
["bitfinex-derivatives","ETHF0:USTF0",1723935889493,0.08245358,2609.6,2609.5,11.11030918]
["bitfinex-derivatives","ETHF0:USTF0",1723935889893,0.08245358,2609.6,2609.5,9.67345918]
["bitfinex-derivatives","ETHF0:USTF0",1723935890898,0.00448697,2609.8,2609.7,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1723935891102,0.0869359,2609.8,2609.7,5.46053819]
["bitfinex-derivatives","ETHF0:USTF0",1723935891304,0.0869359,2609.8,2609.7,7.37652677]
["bitfinex-derivatives","ETHF0:USTF0",1723935891906,0.0869359,2609.8,2609.7,9.29242111]
["bitfinex-derivatives","ETHF0:USTF0",1723935892304,0.0869359,2609.8,2609.7,7.37652677]
["bitfinex-derivatives","ETHF0:USTF0",1723935893202,0.00448697,2609.8,2609.7,7.37652677]
["bitfinex-derivatives","ETHF0:USTF0",1723935893398,0.08694052,2609.8,2609.7,7.37652677]
["bitfinex-derivatives","ETHF0:USTF0",1723935895005,0.00448697,2609.8,2609.7,9.29236821]
["bitfinex-derivatives","ETHF0:USTF0",1723935895203,0.08693791,2609.8,2609.7,7.37652677]
["bitfinex-derivatives","ETHF0:USTF0",1723935895400,0.08693791,2609.8,2609.7,3.54452677]
["bitfinex-derivatives","ETHF0:USTF0",1723935896899,0.08693791,2609.8,2609.7,9.29233842]
["bitfinex-derivatives","ETHF0:USTF0",1723935897804,0.00448697,2609.8,2609.7,9.29233842]
["bitfinex-derivatives","ETHF0:USTF0",1723935898308,0.00448697,2609.8,2609.7,7.37652677]
["bitfinex-derivatives","ETHF0:USTF0",1723935899208,0.00448697,2609.8,2609.7,10.58432677]
["bitfinex-derivatives","ETHF0:USTF0",1723935899600,0.00448697,2609.8,2609.7,7.37652677]
["bitfinex-derivatives","ETHF0:USTF0",1723935899808,0.00448697,2609.8,2609.7,10.58432677]
["bitfinex-derivatives","ETHF0:USTF0",1723935900222,0.00448697,2609.8,2609.7,12.02106677]
["bitfinex-derivatives","ETHF0:USTF0",1723935900507,1.10874955,2610.0,2609.9,2.87326]
["bitfinex-derivatives","ETHF0:USTF0",1723935900508,0.00574955,2610.0,2609.9,2.87326]
["bitfinex-derivatives","ETHF0:USTF0",1723935900710,0.00574955,2610.0,2609.9,7.3284515]
["bitfinex-derivatives","ETHF0:USTF0",1723935900897,0.00574955,2610.0,2609.9,30.4778432]
["bitfinex-derivatives","ETHF0:USTF0",1723935900898,0.00022619,2610.0,2609.9,30.4778432]
["bitfinex-derivatives","ETHF0:USTF0",1723935901400,0.00022619,2610.0,2609.9,27.96463251]
["bitfinex-derivatives","ETHF0:USTF0",1723935901709,0.00405234,2610.0,2609.9,24.13838453]
["bitfinex-derivatives","ETHF0:USTF0",1723935901896,0.00405234,2610.0,2609.9,27.02469522]
["bitfinex-derivatives","ETHF0:USTF0",1723935902102,0.00405234,2610.0,2609.9,19.51148453]
["bitfinex-derivatives","ETHF0:USTF0",1723935902304,0.00405234,2610.0,2609.9,21.51575353]
["bitfinex-derivatives","ETHF0:USTF0",1723935902496,0.00405234,2610.0,2609.9,19.51148453]
["bitfinex-derivatives","ETHF0:USTF0",1723935903302,0.00405234,2610.0,2609.9,21.51573191]
["bitfinex-derivatives","ETHF0:USTF0",1723935903703,0.00405234,2610.0,2609.9,20.07890596]
["bitfinex-derivatives","ETHF0:USTF0",1723935904202,0.00405234,2610.0,2609.9,18.38612424]
["bitfinex-derivatives","ETHF0:USTF0",1723935905106,0.00405234,2610.0,2609.9,19.88844897]
["bitfinex-derivatives","ETHF0:USTF0",1723935906616,0.00405234,2610.0,2609.9,18.38612424]
["bitfinex-derivatives","ETHF0:USTF0",1723935907010,0.00405234,2610.0,2609.9,19.88795585]
["bitfinex-derivatives","ETHF0:USTF0",1723935908204,0.00405234,2610.0,2609.9,19.88798239]
["bitfinex-derivatives","ETHF0:USTF0",1723935911212,0.00405234,2610.0,2609.9,19.38657416]
["bitfinex-derivatives","ETHF0:USTF0",1723935911519,0.00405234,2610.0,2609.9,17.47118207]
["bitfinex-derivatives","ETHF0:USTF0",1723935911712,0.00405234,2610.0,2609.9,19.3866225]
["bitfinex-derivatives","ETHF0:USTF0",1723935912218,0.00405234,2610.0,2609.9,17.47118207]
["bitfinex-derivatives","ETHF0:USTF0",1723935912402,0.00405234,2610.0,2609.9,19.38662614]
["bitfinex-derivatives","ETHF0:USTF0",1723935912706,0.00405234,2610.0,2609.9,19.38658606]
["bitfinex-derivatives","ETHF0:USTF0",1723935912906,0.00405234,2610.0,2609.9,17.15971641]
["bitfinex-derivatives","ETHF0:USTF0",1723935913109,0.00405234,2610.0,2609.9,16.15929303]
["bitfinex-derivatives","ETHF0:USTF0",1723935914313,0.00405234,2610.0,2609.9,17.15971641]
["bitfinex-derivatives","ETHF0:USTF0",1723935914509,0.00405234,2610.0,2609.9,19.07509048]
["bitfinex-derivatives","ETHF0:USTF0",1723935914813,0.00405234,2610.0,2609.9,19.07509051]
["bitfinex-derivatives","ETHF0:USTF0",1723935915209,0.00405234,2610.0,2609.9,17.15971641]
["bitfinex-derivatives","ETHF0:USTF0",1723935915409,0.00405234,2610.0,2609.9,19.07508346]
["bitfinex-derivatives","ETHF0:USTF0",1723935915614,0.00405234,2610.0,2609.9,19.07508239]
["bitfinex-derivatives","ETHF0:USTF0",1723935915814,0.00405234,2610.0,2609.9,17.15971641]
["bitfinex-derivatives","ETHF0:USTF0",1723935916918,0.00405234,2610.0,2609.9,19.07507775]
["bitfinex-derivatives","ETHF0:USTF0",1723935917118,0.00405234,2610.0,2609.9,17.15971641]
["bitfinex-derivatives","ETHF0:USTF0",1723935917511,0.00405234,2610.0,2609.9,19.07507833]
["bitfinex-derivatives","ETHF0:USTF0",1723935918121,0.00405234,2610.0,2609.9,17.15971641]
["bitfinex-derivatives","ETHF0:USTF0",1723935918419,0.00405234,2610.0,2609.9,19.07507133]
["bitfinex-derivatives","ETHF0:USTF0",1723935918617,0.00405234,2610.0,2609.9,17.15971641]
["bitfinex-derivatives","ETHF0:USTF0",1723935921419,0.00405234,2610.0,2609.9,16.15929303]
["bitfinex-derivatives","ETHF0:USTF0",1723935923317,0.00405234,2610.0,2609.9,17.15971641]
["bitfinex-derivatives","ETHF0:USTF0",1723935924515,0.00405234,2610.0,2609.9,19.07513411]
["bitfinex-derivatives","ETHF0:USTF0",1723935924718,0.00405234,2610.0,2609.9,17.15971641]
["bitfinex-derivatives","ETHF0:USTF0",1723935925120,0.00405234,2610.0,2609.9,19.0751379]
["bitfinex-derivatives","ETHF0:USTF0",1723935925823,0.00405234,2610.0,2609.9,19.07514231]
["bitfinex-derivatives","ETHF0:USTF0",1723935926125,0.00405234,2610.0,2609.9,17.15971641]
["bitfinex-derivatives","ETHF0:USTF0",1723935926420,0.00405234,2610.0,2609.9,19.07538188]
["bitfinex-derivatives","ETHF0:USTF0",1723935926915,0.00405234,2610.0,2609.9,17.15988832]
["bitfinex-derivatives","ETHF0:USTF0",1723935927118,0.00405234,2610.0,2609.9,19.07533075]
["bitfinex-derivatives","ETHF0:USTF0",1723935927319,0.00405234,2610.0,2609.9,18.07473546]
["bitfinex-derivatives","ETHF0:USTF0",1723935927919,0.00405234,2610.0,2609.9,17.70163546]
["bitfinex-derivatives","ETHF0:USTF0",1723935928119,0.00405234,2610.0,2609.9,16.78689865]
["bitfinex-derivatives","ETHF0:USTF0",1723935928312,0.00405234,2610.0,2609.9,9.08173303]
["bitfinex-derivatives","ETHF0:USTF0",1723935928520,5.27183234,2610.0,2609.9,7.97873303]
["bitfinex-derivatives","ETHF0:USTF0",1723935928724,5.62083234,2610.0,2609.9,0.00487503]
["bitfinex-derivatives","ETHF0:USTF0",1723935931521,5.62083234,2610.0,2609.4,1.50183161]
["bitfinex-derivatives","ETHF0:USTF0",1723935931522,1.4368,2609.7,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723935931831,1.43663,2609.9,2609.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723935931832,0.3578,2609.6,2609.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723935932031,0.7056,2609.5,2609.4,2.53991]
["bitfinex-derivatives","ETHF0:USTF0",1723935932625,4.1898,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723935932626,0.3578,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723935935030,0.3578,2609.6,2609.5,4.64465]
["bitfinex-derivatives","ETHF0:USTF0",1723935935426,0.3578,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723935935629,0.3578,2609.6,2609.5,4.64465]
["bitfinex-derivatives","ETHF0:USTF0",1723935939436,5.6266,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723935940024,5.6266,2609.6,2609.4,2.54281893]
["bitfinex-derivatives","ETHF0:USTF0",1723935940025,6.7296,2609.6,2609.4,0.00294893]
["bitfinex-derivatives","ETHF0:USTF0",1723935940219,2.12255,2609.5,2609.4,0.00294893]
["bitfinex-derivatives","ETHF0:USTF0",1723935940736,5.95455,2609.5,2609.4,0.00294893]
["bitfinex-derivatives","ETHF0:USTF0",1723935949130,0.3578,2609.6,2609.4,1.10594893]
["bitfinex-derivatives","ETHF0:USTF0",1723935949330,0.3578,2609.6,2609.5,2.53985]
["bitfinex-derivatives","ETHF0:USTF0",1723935949533,0.3578,2609.6,2609.5,3.25195]
["bitfinex-derivatives","ETHF0:USTF0",1723935949723,4.1898,2609.6,2609.5,3.25195]
["bitfinex-derivatives","ETHF0:USTF0",1723935951233,0.3578,2609.6,2609.5,3.25195]
["bitfinex-derivatives","ETHF0:USTF0",1723935951435,4.1898,2609.6,2609.5,3.25195]
["bitfinex-derivatives","ETHF0:USTF0",1723935953139,4.1898,2609.6,2609.5,2.14895]
["bitfinex-derivatives","ETHF0:USTF0",1723935957633,0.3578,2609.6,2609.5,2.14895]
["bitfinex-derivatives","ETHF0:USTF0",1723935958039,4.1898,2609.6,2609.5,2.14895]
["bitfinex-derivatives","ETHF0:USTF0",1723935959444,5.6266,2609.6,2609.5,2.14895]
["bitfinex-derivatives","ETHF0:USTF0",1723935959837,1.43685,2609.5,2609.4,2.54282893]
["bitfinex-derivatives","ETHF0:USTF0",1723935960041,1.43685,2609.5,2609.4,1.43982893]
["bitfinex-derivatives","ETHF0:USTF0",1723935960543,1.80295,2609.5,2609.4,0.00294893]
["bitfinex-derivatives","ETHF0:USTF0",1723935960742,1.43702,2609.2,2609.1,1.43705]
["bitfinex-derivatives","ETHF0:USTF0",1723935961039,1.43699,2609.3,2609.2,1.43702]
["bitfinex-derivatives","ETHF0:USTF0",1723935961241,1.43699,2609.3,2609.2,2.54002]
["bitfinex-derivatives","ETHF0:USTF0",1723935961630,1.43699,2609.3,2609.2,2.54307492]
["bitfinex-derivatives","ETHF0:USTF0",1723935962046,0.7264,2609.5,2609.2,1.10605492]
["bitfinex-derivatives","ETHF0:USTF0",1723935962346,2.16327,2609.5,2609.4,1.43691]
["bitfinex-derivatives","ETHF0:USTF0",1723935962748,5.99527,2609.5,2609.4,1.43691]
["bitfinex-derivatives","ETHF0:USTF0",1723935964034,3.832,2609.5,2609.4,2.53991]
["bitfinex-derivatives","ETHF0:USTF0",1723935964236,0.3578,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723935964437,4.088,2609.7,2609.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1723935965740,0.3543,2609.9,2609.8,1.43669]
["bitfinex-derivatives","ETHF0:USTF0",1723935967647,1.79093,2609.9,2609.8,1.43669]
["bitfinex-derivatives","ETHF0:USTF0",1723935969454,1.43669,2609.8,2609.5,2.1956]
["bitfinex-derivatives","ETHF0:USTF0",1723935969948,1.43669,2609.8,2609.6,8.21430485]
["bitfinex-derivatives","ETHF0:USTF0",1723935970257,1.43669,2609.8,2609.7,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1723935971142,1.51924213,2609.8,2609.7,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1723935971746,1.88724213,2609.8,2609.7,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1723935972749,1.80469,2609.8,2609.7,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1723935972949,1.88723841,2609.8,2609.7,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1723935973258,1.88723841,2609.8,2609.6,1.43675]
["bitfinex-derivatives","ETHF0:USTF0",1723935973467,0.08254841,2609.7,2609.6,1.43675]
["bitfinex-derivatives","ETHF0:USTF0",1723935973762,0.08254841,2609.7,2609.6,9.29505526]
["bitfinex-derivatives","ETHF0:USTF0",1723935977269,4.16118587,2609.8,2609.7,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1723935977460,4.24374952,2609.8,2609.7,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1723935980556,3.91005952,2609.8,2609.5,1.00070562]
["bitfinex-derivatives","ETHF0:USTF0",1723935980757,1.4368,2609.6,2609.5,1.00070562]
["bitfinex-derivatives","ETHF0:USTF0",1723935980960,1.51936365,2609.6,2609.5,2.43755562]
["bitfinex-derivatives","ETHF0:USTF0",1723935981164,1.88276365,2609.6,2609.5,2.43755562]
["bitfinex-derivatives","ETHF0:USTF0",1723935981355,1.8002,2609.6,2609.5,2.43755562]
["bitfinex-derivatives","ETHF0:USTF0",1723935981556,1.88277008,2609.6,2609.5,2.43755562]
["bitfinex-derivatives","ETHF0:USTF0",1723935981865,1.88277008,2609.6,2609.5,1.00070562]
["bitfinex-derivatives","ETHF0:USTF0",1723935983365,1.88277008,2609.6,2609.5,2.43755562]
["bitfinex-derivatives","ETHF0:USTF0",1723935983661,0.44597008,2609.6,2609.5,2.43755562]
["bitfinex-derivatives","ETHF0:USTF0",1723935985372,0.3634,2609.6,2609.5,2.43755562]
["bitfinex-derivatives","ETHF0:USTF0",1723935985667,0.44600006,2609.6,2609.5,2.43755562]
["bitfinex-derivatives","ETHF0:USTF0",1723935985863,0.3634,2609.6,2609.5,2.43755562]
["bitfinex-derivatives","ETHF0:USTF0",1723935986058,0.44600002,2609.6,2609.5,2.43755562]
["bitfinex-derivatives","ETHF0:USTF0",1723935987974,0.08260002,2609.6,2609.5,2.43755562]
["bitfinex-derivatives","ETHF0:USTF0",1723935989068,1.43674,2609.7,2609.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1723935989274,1.51933305,2609.7,2609.6,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1723935989475,1.51933305,2609.7,2609.6,2.4909]
["bitfinex-derivatives","ETHF0:USTF0",1723935989680,1.51933305,2609.7,2609.6,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1723935989865,1.51933301,2609.7,2609.6,2.4909]
["bitfinex-derivatives","ETHF0:USTF0",1723935992176,0.08259301,2609.7,2609.6,2.4909]
["bitfinex-derivatives","ETHF0:USTF0",1723935992377,1.51933301,2609.7,2609.6,2.4909]
["bitfinex-derivatives","ETHF0:USTF0",1723935992669,1.51933301,2609.7,2609.6,3.49160562]
["bitfinex-derivatives","ETHF0:USTF0",1723935992975,1.51933301,2609.7,2609.6,2.4909]
["bitfinex-derivatives","ETHF0:USTF0",1723935994074,1.5193327,2609.7,2609.6,2.4909]
["bitfinex-derivatives","ETHF0:USTF0",1723935994379,2.6223327,2609.7,2609.6,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1723935994567,2.6223327,2609.7,2609.5,1.43681]
["bitfinex-derivatives","ETHF0:USTF0",1723935994568,1.4368,2609.6,2609.5,1.43681]
["bitfinex-derivatives","ETHF0:USTF0",1723935994880,3.87038857,2609.6,2609.5,1.43681]
["bitfinex-derivatives","ETHF0:USTF0",1723935995176,1.8634927,2609.6,2609.5,1.43681]
["bitfinex-derivatives","ETHF0:USTF0",1723935996179,0.4266927,2609.6,2609.5,1.43681]
["bitfinex-derivatives","ETHF0:USTF0",1723935997467,0.4266927,2609.6,2609.5,2.43751562]
["bitfinex-derivatives","ETHF0:USTF0",1723935998176,0.3441,2609.6,2609.5,2.43751562]
["bitfinex-derivatives","ETHF0:USTF0",1723935998370,0.50929176,2609.6,2609.5,2.43751562]
["bitfinex-derivatives","ETHF0:USTF0",1723936000077,0.50929196,2609.6,2609.5,2.43751562]
["bitfinex-derivatives","ETHF0:USTF0",1723936001877,0.50929176,2609.6,2609.5,2.43751562]
["bitfinex-derivatives","ETHF0:USTF0",1723936002581,0.42669588,2609.6,2609.5,2.43751562]
["bitfinex-derivatives","ETHF0:USTF0",1723936002771,1.94609196,2609.6,2609.5,1.00070562]
["bitfinex-derivatives","ETHF0:USTF0",1723936002970,3.95298783,2609.6,2609.4,1.00070562]
["bitfinex-derivatives","ETHF0:USTF0",1723936003178,0.08259608,2609.5,2609.4,2.43761562]
["bitfinex-derivatives","ETHF0:USTF0",1723936003483,0.08259608,2609.5,2609.4,4.35378456]
["bitfinex-derivatives","ETHF0:USTF0",1723936004881,0.08259608,2609.5,2609.4,4.35376533]
["bitfinex-derivatives","ETHF0:USTF0",1723936005669,7.89129608,2609.5,2609.4,1.00070562]
["bitfinex-derivatives","ETHF0:USTF0",1723936005876,1.43696,2609.3,2609.2,0.00305492]
["bitfinex-derivatives","ETHF0:USTF0",1723936006085,4.63221028,2609.3,2609.2,0.00305492]
["bitfinex-derivatives","ETHF0:USTF0",1723936006282,8.46501028,2609.3,2609.2,0.00305492]
["bitfinex-derivatives","ETHF0:USTF0",1723936006584,8.82691028,2609.3,2609.2,0.00305492]
["bitfinex-derivatives","ETHF0:USTF0",1723936006976,8.82691028,2609.3,2609.2,1.44007492]
["bitfinex-derivatives","ETHF0:USTF0",1723936007173,6.28695028,2609.3,2609.2,1.44007492]
["bitfinex-derivatives","ETHF0:USTF0",1723936007476,0.44449608,2609.3,2609.2,2.44078054]
["bitfinex-derivatives","ETHF0:USTF0",1723936007681,4.27729608,2609.3,2609.2,1.80777492]
["bitfinex-derivatives","ETHF0:USTF0",1723936010674,4.27732486,2609.3,2609.2,1.80777492]
["bitfinex-derivatives","ETHF0:USTF0",1723936011978,0.44452486,2609.3,2609.2,1.80777492]
["bitfinex-derivatives","ETHF0:USTF0",1723936012287,4.27732486,2609.3,2609.2,1.80777492]
["bitfinex-derivatives","ETHF0:USTF0",1723936012784,0.44452486,2609.3,2609.2,1.80777492]
["bitfinex-derivatives","ETHF0:USTF0",1723936014984,0.44452541,2609.3,2609.2,1.80777492]
["bitfinex-derivatives","ETHF0:USTF0",1723936015986,1.88148541,2609.3,2609.2,1.80777492]
["bitfinex-derivatives","ETHF0:USTF0",1723936017881,0.44452541,2609.3,2609.2,1.80777492]
["bitfinex-derivatives","ETHF0:USTF0",1723936020781,4.27732541,2609.3,2609.2,1.80777492]
["bitfinex-derivatives","ETHF0:USTF0",1723936021289,0.44452541,2609.3,2609.2,1.80777492]
["bitfinex-derivatives","ETHF0:USTF0",1723936021987,0.3619,2609.3,2609.2,1.80777492]
["bitfinex-derivatives","ETHF0:USTF0",1723936022290,0.44452435,2609.3,2609.2,1.80777492]
["bitfinex-derivatives","ETHF0:USTF0",1723936022686,0.3619,2609.3,2609.2,1.80777492]
["bitfinex-derivatives","ETHF0:USTF0",1723936022876,0.44452436,2609.3,2609.2,1.80777492]
["bitfinex-derivatives","ETHF0:USTF0",1723936023893,0.44452442,2609.3,2609.2,1.80777492]
["bitfinex-derivatives","ETHF0:USTF0",1723936024685,0.08262442,2609.3,2609.2,2.91077492]
["bitfinex-derivatives","ETHF0:USTF0",1723936025085,0.08262442,2609.3,2609.2,3.91148054]
["bitfinex-derivatives","ETHF0:USTF0",1723936025488,0.08262442,2609.3,2609.2,5.34850054]
["bitfinex-derivatives","ETHF0:USTF0",1723936026295,4.8991642,2609.6,2609.2,5.34850054]
["bitfinex-derivatives","ETHF0:USTF0",1723936026296,4.8991642,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723936026785,8.8137816,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723936026980,7.3769716,2609.6,2609.5,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1723936027188,0.0826174,2609.6,2609.5,11.0165]
["bitfinex-derivatives","ETHF0:USTF0",1723936027390,0.0826174,2609.6,2609.5,20.15049566]
["bitfinex-derivatives","ETHF0:USTF0",1723936027693,4.088,2609.8,2609.7,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1723936027893,4.17059165,2609.8,2609.7,1.43674]
["bitfinex-derivatives","ETHF0:USTF0",1723936028285,0.08259165,2609.8,2609.7,2.16224]
["bitfinex-derivatives","ETHF0:USTF0",1723936030998,4.55329654,2610.0,2609.9,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1723936031191,4.63588651,2610.0,2609.9,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1723936031696,3.19929651,2610.0,2609.9,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1723936032399,1.18964231,2610.0,2609.9,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1723936032600,0.08664231,2610.0,2609.9,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1723936034288,0.08664231,2610.0,2609.9,3.97626]
["bitfinex-derivatives","ETHF0:USTF0",1723936034494,0.00405234,2610.0,2609.9,4.97696562]
["bitfinex-derivatives","ETHF0:USTF0",1723936036295,0.00405234,2610.0,2609.9,3.97626]
["bitfinex-derivatives","ETHF0:USTF0",1723936037303,0.00405234,2610.0,2609.9,2.53963]
["bitfinex-derivatives","ETHF0:USTF0",1723936038793,0.00405234,2610.0,2609.9,6.37083]
["bitfinex-derivatives","ETHF0:USTF0",1723936046203,0.00405234,2610.0,2609.9,7.80746]
["bitfinex-derivatives","ETHF0:USTF0",1723936046512,0.3491,2610.3,2610.2,1.43647]
["bitfinex-derivatives","ETHF0:USTF0",1723936046715,3.26252,2610.5,2610.3,1.43641]
["bitfinex-derivatives","ETHF0:USTF0",1723936046911,1.43636,2610.4,2610.3,2.53461]
["bitfinex-derivatives","ETHF0:USTF0",1723936047105,0.7232,2610.5,2610.4,1.43636]
["bitfinex-derivatives","ETHF0:USTF0",1723936047614,0.7263663,2610.5,2610.4,1.43636]
["bitfinex-derivatives","ETHF0:USTF0",1723936058512,0.0031663,2610.5,2610.4,5.26676]
["bitfinex-derivatives","ETHF0:USTF0",1723936059516,0.0031663,2610.5,2610.4,6.36976]
["bitfinex-derivatives","ETHF0:USTF0",1723936061208,0.0031663,2610.5,2610.4,5.26676]
["bitfinex-derivatives","ETHF0:USTF0",1723936064011,0.0031663,2610.5,2610.4,1.43636]
["bitfinex-derivatives","ETHF0:USTF0",1723936064206,0.0031663,2610.5,2610.4,5.26676]
["bitfinex-derivatives","ETHF0:USTF0",1723936066412,0.0031663,2610.5,2610.4,1.43636]
["bitfinex-derivatives","ETHF0:USTF0",1723936070211,0.0031663,2610.5,2610.4,2.53936]
["bitfinex-derivatives","ETHF0:USTF0",1723936072417,0.08569901,2610.5,2610.4,2.53936]
["bitfinex-derivatives","ETHF0:USTF0",1723936076827,0.08569915,2610.5,2610.4,2.53936]
["bitfinex-derivatives","ETHF0:USTF0",1723936080724,0.08569557,2610.5,2610.4,2.53936]
["bitfinex-derivatives","ETHF0:USTF0",1723936081027,0.08569557,2610.5,2610.4,3.54006562]
["bitfinex-derivatives","ETHF0:USTF0",1723936081228,0.08569557,2610.5,2610.4,24.23771306]
["bitfinex-derivatives","ETHF0:USTF0",1723936081229,0.08192395,2610.5,2610.4,24.23771306]
["bitfinex-derivatives","ETHF0:USTF0",1723936081419,0.00380661,2610.7,2610.5,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1723936081728,0.00380661,2610.7,2610.6,15.46057092]
["bitfinex-derivatives","ETHF0:USTF0",1723936082024,0.00380661,2610.7,2610.6,7.39555107]
["bitfinex-derivatives","ETHF0:USTF0",1723936082232,0.00701195,2610.7,2610.6,11.22595107]
["bitfinex-derivatives","ETHF0:USTF0",1723936082422,0.00701195,2610.7,2610.6,18.20582092]
["bitfinex-derivatives","ETHF0:USTF0",1723936083428,0.00041386,2610.7,2610.6,18.70531497]
["bitfinex-derivatives","ETHF0:USTF0",1723936083729,0.00041386,2610.7,2610.6,22.53607231]
["bitfinex-derivatives","ETHF0:USTF0",1723936083933,0.00041386,2610.7,2610.6,20.53145808]
["bitfinex-derivatives","ETHF0:USTF0",1723936084133,0.00041386,2610.7,2610.6,20.53074966]
["bitfinex-derivatives","ETHF0:USTF0",1723936084323,0.00041386,2610.7,2610.6,16.70076312]
["bitfinex-derivatives","ETHF0:USTF0",1723936084526,0.00041386,2610.7,2610.6,18.70475068]
["bitfinex-derivatives","ETHF0:USTF0",1723936085033,0.00041386,2610.7,2610.6,20.14100068]
["bitfinex-derivatives","ETHF0:USTF0",1723936085231,0.00041386,2610.7,2610.6,18.70475068]
["bitfinex-derivatives","ETHF0:USTF0",1723936085530,0.00041386,2610.7,2610.6,20.14100068]
["bitfinex-derivatives","ETHF0:USTF0",1723936086131,0.00041386,2610.7,2610.6,19.03800068]
["bitfinex-derivatives","ETHF0:USTF0",1723936086353,0.00041386,2610.7,2610.6,17.10021006]
["bitfinex-derivatives","ETHF0:USTF0",1723936086529,0.00041386,2610.7,2610.6,15.59776312]
["bitfinex-derivatives","ETHF0:USTF0",1723936086835,0.00041386,2610.7,2610.6,8.06501985]
["bitfinex-derivatives","ETHF0:USTF0",1723936087030,0.81902085,2610.7,2610.6,10.60426985]
["bitfinex-derivatives","ETHF0:USTF0",1723936087223,0.00041386,2610.7,2610.6,10.60426985]
["bitfinex-derivatives","ETHF0:USTF0",1723936087438,0.00041386,2610.7,2610.6,3.25485]
["bitfinex-derivatives","ETHF0:USTF0",1723936087826,0.00041386,2610.7,2610.6,11.45894461]
["bitfinex-derivatives","ETHF0:USTF0",1723936092435,0.00041386,2610.7,2610.6,8.20409461]
["bitfinex-derivatives","ETHF0:USTF0",1723936092636,0.43852454,2610.7,2610.6,8.20409461]
["bitfinex-derivatives","ETHF0:USTF0",1723936093030,0.43852454,2610.7,2610.6,9.64034461]
["bitfinex-derivatives","ETHF0:USTF0",1723936093857,0.43852515,2610.7,2610.6,9.64034461]
["bitfinex-derivatives","ETHF0:USTF0",1723936094942,0.35601386,2610.7,2610.6,9.64034461]
["bitfinex-derivatives","ETHF0:USTF0",1723936095237,0.43852515,2610.7,2610.6,9.64034461]
["bitfinex-derivatives","ETHF0:USTF0",1723936096143,0.43852515,2610.7,2610.6,10.74334461]
["bitfinex-derivatives","ETHF0:USTF0",1723936096638,0.35601386,2610.7,2610.6,10.74334461]
["bitfinex-derivatives","ETHF0:USTF0",1723936096826,0.43852261,2610.7,2610.6,10.74334461]
["bitfinex-derivatives","ETHF0:USTF0",1723936100630,0.35601386,2610.7,2610.6,10.74334461]
["bitfinex-derivatives","ETHF0:USTF0",1723936100829,0.43852245,2610.7,2610.6,10.74334461]
["bitfinex-derivatives","ETHF0:USTF0",1723936104149,0.43852245,2610.7,2610.6,9.64034461]
["bitfinex-derivatives","ETHF0:USTF0",1723936104440,0.43852245,2610.7,2610.6,10.74334461]
["bitfinex-derivatives","ETHF0:USTF0",1723936104646,0.08292245,2610.7,2610.6,10.74334461]
["bitfinex-derivatives","ETHF0:USTF0",1723936104849,0.08292245,2610.7,2610.6,11.11074461]
["bitfinex-derivatives","ETHF0:USTF0",1723936105033,0.08292117,2610.7,2610.6,11.11074461]
["bitfinex-derivatives","ETHF0:USTF0",1723936105235,0.00041386,2610.7,2610.6,12.11269325]
["bitfinex-derivatives","ETHF0:USTF0",1723936105642,0.00041386,2610.7,2610.6,13.54894325]
["bitfinex-derivatives","ETHF0:USTF0",1723936105848,0.00041386,2610.7,2610.6,19.79494191]
["bitfinex-derivatives","ETHF0:USTF0",1723936106144,0.00041386,2610.7,2610.6,29.16300909]
["bitfinex-derivatives","ETHF0:USTF0",1723936106339,0.00041386,2610.7,2610.6,31.16699665]
["bitfinex-derivatives","ETHF0:USTF0",1723936106548,0.00041386,2610.7,2610.6,29.16300909]
["bitfinex-derivatives","ETHF0:USTF0",1723936106743,0.3513,2611.3,2611.2,1.43592]
["bitfinex-derivatives","ETHF0:USTF0",1723936107048,0.43376937,2611.3,2611.2,2.53892]
["bitfinex-derivatives","ETHF0:USTF0",1723936107250,0.80256937,2611.3,2611.2,2.53892]
["bitfinex-derivatives","ETHF0:USTF0",1723936107747,0.80679664,2611.3,2611.2,2.54169571]
["bitfinex-derivatives","ETHF0:USTF0",1723936108739,0.80679664,2611.3,2611.2,1.10577571]
["bitfinex-derivatives","ETHF0:USTF0",1723936108939,0.80679664,2611.3,2611.2,0.00277571]
["bitfinex-derivatives","ETHF0:USTF0",1723936109238,0.80679664,2611.3,2611.2,1.43869571]
["bitfinex-derivatives","ETHF0:USTF0",1723936109239,0.72432727,2611.3,2611.2,1.43869571]
["bitfinex-derivatives","ETHF0:USTF0",1723936109433,2.24265702,2611.3,2611.2,0.00277571]
["bitfinex-derivatives","ETHF0:USTF0",1723936109645,3.34565702,2611.3,2611.2,0.00277571]
["bitfinex-derivatives","ETHF0:USTF0",1723936109841,7.17526536,2611.3,2611.2,0.00277571]
["bitfinex-derivatives","ETHF0:USTF0",1723936110148,13.61112536,2611.3,2611.2,0.00277571]
["bitfinex-derivatives","ETHF0:USTF0",1723936111145,8.61112536,2611.3,2611.2,0.00277571]
["bitfinex-derivatives","ETHF0:USTF0",1723936111452,7.17526536,2611.3,2611.2,0.00277571]
["bitfinex-derivatives","ETHF0:USTF0",1723936111950,12.17526536,2611.3,2611.2,0.00277571]
["bitfinex-derivatives","ETHF0:USTF0",1723936112251,7.17526536,2611.3,2611.2,0.00277571]
["bitfinex-derivatives","ETHF0:USTF0",1723936114848,9.1804089,2611.3,2611.2,0.00277571]
["bitfinex-derivatives","ETHF0:USTF0",1723936115351,7.17526536,2611.3,2611.2,0.00277571]
["bitfinex-derivatives","ETHF0:USTF0",1723936115754,9.18047581,2611.3,2611.2,0.00277571]
["bitfinex-derivatives","ETHF0:USTF0",1723936115950,8.07747581,2611.3,2611.2,0.00277571]
["bitfinex-derivatives","ETHF0:USTF0",1723936116452,9.18047581,2611.3,2611.2,0.00277571]
["bitfinex-derivatives","ETHF0:USTF0",1723936118344,9.18048757,2611.3,2611.2,0.00277571]
["bitfinex-derivatives","ETHF0:USTF0",1723936119252,7.17527712,2611.3,2611.2,0.00277571]
["bitfinex-derivatives","ETHF0:USTF0",1723936119648,9.18089075,2611.3,2611.2,0.00277571]
["bitfinex-derivatives","ETHF0:USTF0",1723936120355,7.17527712,2611.3,2611.2,0.00277571]
["bitfinex-derivatives","ETHF0:USTF0",1723936120556,9.18102898,2611.3,2611.2,0.00277571]
["bitfinex-derivatives","ETHF0:USTF0",1723936121053,9.18104861,2611.3,2611.2,0.00277571]
["bitfinex-derivatives","ETHF0:USTF0",1723936121250,7.17527712,2611.3,2611.2,0.00277571]
["bitfinex-derivatives","ETHF0:USTF0",1723936122849,7.17527702,2611.3,2611.2,0.00277571]
["bitfinex-derivatives","ETHF0:USTF0",1723936123751,11.12320676,2611.3,2611.2,0.00277571]
["bitfinex-derivatives","ETHF0:USTF0",1723936127447,11.12321003,2611.3,2611.2,0.00277571]
["bitfinex-derivatives","ETHF0:USTF0",1723936132659,8.61114029,2611.3,2611.2,0.00277571]
["bitfinex-derivatives","ETHF0:USTF0",1723936132857,11.12028316,2611.3,2611.2,0.00277571]
["bitfinex-derivatives","ETHF0:USTF0",1723936136462,11.03779014,2611.3,2611.2,0.00277571]
["bitfinex-derivatives","ETHF0:USTF0",1723936136657,11.12028253,2611.3,2611.2,0.00277571]
["bitfinex-derivatives","ETHF0:USTF0",1723936139475,8.61113966,2611.3,2611.2,0.00277571]
["bitfinex-derivatives","ETHF0:USTF0",1723936140153,8.52864727,2611.3,2611.2,0.00277571]
["bitfinex-derivatives","ETHF0:USTF0",1723936140464,8.61113968,2611.3,2611.2,0.00277571]
["bitfinex-derivatives","ETHF0:USTF0",1723936143166,8.61113981,2611.3,2611.2,0.00277571]
["bitfinex-derivatives","ETHF0:USTF0",1723936146958,8.61113875,2611.3,2611.2,0.00277571]
["bitfinex-derivatives","ETHF0:USTF0",1723936147559,8.52864727,2611.3,2611.2,0.00277571]
["bitfinex-derivatives","ETHF0:USTF0",1723936147857,8.61113876,2611.3,2611.2,0.00277571]
["bitfinex-derivatives","ETHF0:USTF0",1723936148057,8.61113802,2611.3,2611.2,0.00277571]
["bitfinex-derivatives","ETHF0:USTF0",1723936149460,0.08671802,2611.3,2611.2,1.43869571]
["bitfinex-derivatives","ETHF0:USTF0",1723936149665,2.59738231,2611.3,2611.2,1.43869571]
["bitfinex-derivatives","ETHF0:USTF0",1723936150667,0.08671802,2611.3,2611.2,1.43869571]
["bitfinex-derivatives","ETHF0:USTF0",1723936150857,2.59738231,2611.3,2611.2,1.43869571]
["bitfinex-derivatives","ETHF0:USTF0",1723936151258,0.08671802,2611.3,2611.2,1.43869571]
["bitfinex-derivatives","ETHF0:USTF0",1723936151676,0.00422727,2611.3,2611.2,1.43869571]
["bitfinex-derivatives","ETHF0:USTF0",1723936151860,0.0867028,2611.3,2611.2,1.43869571]
["bitfinex-derivatives","ETHF0:USTF0",1723936152871,2.09532335,2611.3,2611.2,1.43869571]
["bitfinex-derivatives","ETHF0:USTF0",1723936153369,0.0867028,2611.3,2611.2,1.43869571]
["bitfinex-derivatives","ETHF0:USTF0",1723936154270,2.09535624,2611.3,2611.2,1.43869571]
["bitfinex-derivatives","ETHF0:USTF0",1723936154459,0.0867028,2611.3,2611.2,1.43869571]
["bitfinex-derivatives","ETHF0:USTF0",1723936155769,2.09551037,2611.3,2611.2,1.43869571]
["bitfinex-derivatives","ETHF0:USTF0",1723936156373,0.0867028,2611.3,2611.2,1.43869571]
["bitfinex-derivatives","ETHF0:USTF0",1723936156562,2.09542414,2611.3,2611.2,5.26829571]
["bitfinex-derivatives","ETHF0:USTF0",1723936159070,2.09542414,2611.3,2611.2,1.43869571]
["bitfinex-derivatives","ETHF0:USTF0",1723936160659,2.01294861,2611.3,2611.2,1.43869571]
["bitfinex-derivatives","ETHF0:USTF0",1723936160860,0.08669922,2611.3,2611.2,10.91290178]
["bitfinex-derivatives","ETHF0:USTF0",1723936161063,0.08669922,2611.3,2611.2,13.32809369]
["bitfinex-derivatives","ETHF0:USTF0",1723936161266,0.08669922,2611.3,2611.2,11.82676459]
["bitfinex-derivatives","ETHF0:USTF0",1723936161470,0.08669922,2611.3,2611.2,13.33134667]
["bitfinex-derivatives","ETHF0:USTF0",1723936161663,0.08669922,2611.3,2611.2,11.89534158]
["bitfinex-derivatives","ETHF0:USTF0",1723936161858,0.08669922,2611.3,2611.2,9.98067779]
["bitfinex-derivatives","ETHF0:USTF0",1723936163464,0.08669922,2611.3,2611.2,11.89539966]
["bitfinex-derivatives","ETHF0:USTF0",1723936163974,0.08669922,2611.3,2611.2,9.98067779]
["bitfinex-derivatives","ETHF0:USTF0",1723936164366,0.00422727,2611.3,2611.2,9.98067779]
["bitfinex-derivatives","ETHF0:USTF0",1723936164960,0.00422727,2611.3,2611.2,8.47609571]
["bitfinex-derivatives","ETHF0:USTF0",1723936165166,0.08668407,2611.3,2611.2,8.47609571]
["bitfinex-derivatives","ETHF0:USTF0",1723936165568,0.00422727,2611.3,2611.2,8.47609571]
["bitfinex-derivatives","ETHF0:USTF0",1723936167684,0.08667958,2611.3,2611.2,4.64649571]
["bitfinex-derivatives","ETHF0:USTF0",1723936167975,0.08667958,2611.3,2611.2,8.47609571]
["bitfinex-derivatives","ETHF0:USTF0",1723936168177,0.00422727,2611.3,2611.2,8.47609571]
["bitfinex-derivatives","ETHF0:USTF0",1723936168569,0.00422727,2611.3,2611.2,9.47865325]
["bitfinex-derivatives","ETHF0:USTF0",1723936169172,0.00422727,2611.3,2611.2,5.64905325]
["bitfinex-derivatives","ETHF0:USTF0",1723936169680,0.00422727,2611.3,2611.2,9.47865325]
["bitfinex-derivatives","ETHF0:USTF0",1723936170576,0.00422727,2611.3,2611.2,6.27085325]
["bitfinex-derivatives","ETHF0:USTF0",1723936170789,0.00422727,2611.3,2611.2,5.26829571]
["bitfinex-derivatives","ETHF0:USTF0",1723936172684,0.00422727,2611.3,2611.2,1.43869571]
["bitfinex-derivatives","ETHF0:USTF0",1723936172982,0.00422727,2611.3,2611.2,5.26829571]
["bitfinex-derivatives","ETHF0:USTF0",1723936173384,0.00422727,2611.3,2611.2,1.43869571]
["bitfinex-derivatives","ETHF0:USTF0",1723936174979,1.44008727,2611.3,2611.2,3.83237571]
["bitfinex-derivatives","ETHF0:USTF0",1723936175180,1.52254429,2611.3,2611.2,1.10577571]
["bitfinex-derivatives","ETHF0:USTF0",1723936177081,1.52254429,2611.3,2611.2,2.54169571]
["bitfinex-derivatives","ETHF0:USTF0",1723936177282,1.52254869,2611.3,2611.2,2.54169571]
["bitfinex-derivatives","ETHF0:USTF0",1723936178581,1.52254869,2611.3,2611.2,1.10577571]
["bitfinex-derivatives","ETHF0:USTF0",1723936178775,1.52254869,2611.3,2611.2,0.00277571]
["bitfinex-derivatives","ETHF0:USTF0",1723936179177,1.87904869,2611.3,2611.2,0.00277571]
["bitfinex-derivatives","ETHF0:USTF0",1723936179383,3.88601771,2611.3,2611.2,0.00277571]
["bitfinex-derivatives","ETHF0:USTF0",1723936180276,3.80355629,2611.3,2611.2,0.00277571]
["bitfinex-derivatives","ETHF0:USTF0",1723936180469,3.88602761,2611.3,2611.2,0.00277571]
["bitfinex-derivatives","ETHF0:USTF0",1723936180669,1.87905859,2611.3,2611.2,0.00277571]
["bitfinex-derivatives","ETHF0:USTF0",1723936180879,3.88602761,2611.3,2611.2,0.00277571]
["bitfinex-derivatives","ETHF0:USTF0",1723936183775,1.87905859,2611.3,2611.2,0.00277571]
["bitfinex-derivatives","ETHF0:USTF0",1723936183974,1.87905859,2611.3,2611.2,3.21057571]
["bitfinex-derivatives","ETHF0:USTF0",1723936183975,0.44319859,2611.3,2611.2,3.21057571]
["bitfinex-derivatives","ETHF0:USTF0",1723936184179,0.44319859,2611.3,2611.2,1.43869571]
["bitfinex-derivatives","ETHF0:USTF0",1723936184784,0.44319859,2611.3,2611.2,2.44125325]
["bitfinex-derivatives","ETHF0:USTF0",1723936185187,0.08669859,2611.3,2611.2,9.47865325]
["bitfinex-derivatives","ETHF0:USTF0",1723936185388,0.08669859,2611.3,2611.2,10.91457325]
["bitfinex-derivatives","ETHF0:USTF0",1723936185582,0.08669859,2611.3,2611.2,13.33050291]
["bitfinex-derivatives","ETHF0:USTF0",1723936190790,0.00422727,2611.3,2611.2,13.33050291]
["bitfinex-derivatives","ETHF0:USTF0",1723936190989,0.08668057,2611.3,2611.2,13.33050291]
["bitfinex-derivatives","ETHF0:USTF0",1723936191184,0.08668054,2611.3,2611.2,13.33050291]
["bitfinex-derivatives","ETHF0:USTF0",1723936192585,0.08668054,2611.3,2611.2,11.8266666]
["bitfinex-derivatives","ETHF0:USTF0",1723936192787,0.08668054,2611.3,2611.2,13.33050291]
["bitfinex-derivatives","ETHF0:USTF0",1723936193294,0.08668054,2611.3,2611.2,13.3305418]
["bitfinex-derivatives","ETHF0:USTF0",1723936193593,0.08668054,2611.3,2611.2,10.1227418]
["bitfinex-derivatives","ETHF0:USTF0",1723936196396,0.08668054,2611.3,2611.2,6.2931418]
["bitfinex-derivatives","ETHF0:USTF0",1723936197993,0.08668054,2611.3,2611.2,6.29315883]
["bitfinex-derivatives","ETHF0:USTF0",1723936200692,0.08668054,2611.3,2611.2,4.85723883]
["bitfinex-derivatives","ETHF0:USTF0",1723936200890,0.08668054,2611.3,2611.2,3.35340252]
["bitfinex-derivatives","ETHF0:USTF0",1723936201188,0.08668054,2611.3,2611.2,3.35330605]
["bitfinex-derivatives","ETHF0:USTF0",1723936203286,0.08668265,2611.3,2611.2,4.85812736]
["bitfinex-derivatives","ETHF0:USTF0",1723936203994,0.08668265,2611.3,2611.2,4.85811401]
["bitfinex-derivatives","ETHF0:USTF0",1723936204189,0.08668265,2611.3,2611.2,8.68771401]
["bitfinex-derivatives","ETHF0:USTF0",1723936204388,0.08668265,2611.3,2611.2,7.18290605]
["bitfinex-derivatives","ETHF0:USTF0",1723936205297,0.08668265,2611.3,2611.2,10.39070605]
["bitfinex-derivatives","ETHF0:USTF0",1723936205991,0.00422727,2611.3,2611.2,25.83620562]
["bitfinex-derivatives","ETHF0:USTF0",1723936206486,0.00024957,2611.3,2611.2,23.83109054]
["bitfinex-derivatives","ETHF0:USTF0",1723936208104,0.00024957,2611.3,2611.2,25.83684442]
["bitfinex-derivatives","ETHF0:USTF0",1723936210398,0.00024957,2611.3,2611.2,25.83687382]
["bitfinex-derivatives","ETHF0:USTF0",1723936211688,0.00024957,2611.3,2611.2,20.00193334]
["bitfinex-derivatives","ETHF0:USTF0",1723936212595,0.00024957,2611.3,2611.2,18.56601334]
["bitfinex-derivatives","ETHF0:USTF0",1723936212790,0.08269664,2611.3,2611.2,18.56601334]
["bitfinex-derivatives","ETHF0:USTF0",1723936212998,0.08269664,2611.3,2611.2,19.66901334]
["bitfinex-derivatives","ETHF0:USTF0",1723936212999,0.00024957,2611.3,2611.2,19.66901334]
["bitfinex-derivatives","ETHF0:USTF0",1723936213197,0.08269652,2611.3,2611.2,19.66901334]
["bitfinex-derivatives","ETHF0:USTF0",1723936215000,0.08269652,2611.3,2611.2,19.66905959]
["bitfinex-derivatives","ETHF0:USTF0",1723936216398,0.00024957,2611.3,2611.2,19.66905959]
["bitfinex-derivatives","ETHF0:USTF0",1723936216598,0.08269772,2611.3,2611.2,19.66905959]
["bitfinex-derivatives","ETHF0:USTF0",1723936217706,0.08269772,2611.3,2611.2,21.17358825]
["bitfinex-derivatives","ETHF0:USTF0",1723936219499,0.08269772,2611.3,2611.2,21.17362903]
["bitfinex-derivatives","ETHF0:USTF0",1723936219905,0.08269772,2611.3,2611.2,15.83950037]
["bitfinex-derivatives","ETHF0:USTF0",1723936220101,0.08269772,2611.3,2611.2,17.34411613]
["bitfinex-derivatives","ETHF0:USTF0",1723936221005,0.00024957,2611.3,2611.2,21.67485425]
["bitfinex-derivatives","ETHF0:USTF0",1723936222606,0.00024957,2611.3,2611.2,19.66910037]
["bitfinex-derivatives","ETHF0:USTF0",1723936224103,0.00024957,2611.3,2611.2,17.75442004]
["bitfinex-derivatives","ETHF0:USTF0",1723936224309,0.00024957,2611.3,2611.2,19.66909277]
["bitfinex-derivatives","ETHF0:USTF0",1723936225611,0.00024957,2611.3,2611.2,21.67484665]
["bitfinex-derivatives","ETHF0:USTF0",1723936225815,0.00024957,2611.3,2611.2,21.6748408]
["bitfinex-derivatives","ETHF0:USTF0",1723936226414,0.00024957,2611.3,2611.2,15.93057392]
["bitfinex-derivatives","ETHF0:USTF0",1723936227304,0.00024957,2611.3,2611.2,19.28114912]
["bitfinex-derivatives","ETHF0:USTF0",1723936227616,0.00024957,2611.3,2611.2,23.11074912]
["bitfinex-derivatives","ETHF0:USTF0",1723936228204,0.00024957,2611.3,2611.2,21.19609392]
["bitfinex-derivatives","ETHF0:USTF0",1723936228714,0.00024957,2611.3,2611.2,19.19034004]
["bitfinex-derivatives","ETHF0:USTF0",1723936229715,0.00024957,2611.3,2611.2,15.98254004]
["bitfinex-derivatives","ETHF0:USTF0",1723936229909,0.00024957,2611.3,2611.2,19.19034004]
["bitfinex-derivatives","ETHF0:USTF0",1723936230110,0.08269182,2611.3,2611.2,19.19034004]
["bitfinex-derivatives","ETHF0:USTF0",1723936231216,0.00024957,2611.3,2611.2,19.19034004]
["bitfinex-derivatives","ETHF0:USTF0",1723936231419,0.08269162,2611.3,2611.2,19.19034004]
["bitfinex-derivatives","ETHF0:USTF0",1723936233610,0.08269162,2611.3,2611.2,15.36074004]
["bitfinex-derivatives","ETHF0:USTF0",1723936234105,0.08269162,2611.3,2611.2,19.19034004]
["bitfinex-derivatives","ETHF0:USTF0",1723936235225,0.08269162,2611.3,2611.2,15.98254004]
["bitfinex-derivatives","ETHF0:USTF0",1723936235522,0.08269162,2611.3,2611.2,19.19034004]
["bitfinex-derivatives","ETHF0:USTF0",1723936236525,0.08269162,2611.3,2611.2,15.98254004]
["bitfinex-derivatives","ETHF0:USTF0",1723936236821,0.08269162,2611.3,2611.2,19.19034004]
["bitfinex-derivatives","ETHF0:USTF0",1723936237825,0.00024957,2611.3,2611.2,19.19034004]
["bitfinex-derivatives","ETHF0:USTF0",1723936238326,0.00024957,2611.3,2611.2,27.44058859]
["bitfinex-derivatives","ETHF0:USTF0",1723936238928,0.00024957,2611.3,2611.2,24.93419474]
["bitfinex-derivatives","ETHF0:USTF0",1723936239317,0.00024957,2611.3,2611.2,27.44058859]
["bitfinex-derivatives","ETHF0:USTF0",1723936239824,0.08268835,2611.3,2611.2,27.44058859]
["bitfinex-derivatives","ETHF0:USTF0",1723936240027,0.08268835,2611.3,2611.2,24.93419911]
["bitfinex-derivatives","ETHF0:USTF0",1723936240420,0.08268835,2611.3,2611.2,27.44059296]
["bitfinex-derivatives","ETHF0:USTF0",1723936240723,0.08268835,2611.3,2611.2,24.93419911]
["bitfinex-derivatives","ETHF0:USTF0",1723936240924,0.08268835,2611.3,2611.2,27.44059296]
["bitfinex-derivatives","ETHF0:USTF0",1723936242919,0.00024957,2611.3,2611.2,27.44059296]
["bitfinex-derivatives","ETHF0:USTF0",1723936243120,0.08268665,2611.3,2611.2,27.44059296]
["bitfinex-derivatives","ETHF0:USTF0",1723936245728,0.08268665,2611.3,2611.2,24.23279296]
["bitfinex-derivatives","ETHF0:USTF0",1723936246123,0.08268665,2611.3,2611.2,27.44059296]
["bitfinex-derivatives","ETHF0:USTF0",1723936246425,0.08268665,2611.3,2611.2,23.61099296]
["bitfinex-derivatives","ETHF0:USTF0",1723936247130,0.08268675,2611.3,2611.2,23.61099296]
["bitfinex-derivatives","ETHF0:USTF0",1723936247827,0.08268675,2611.3,2611.2,21.07207296]
["bitfinex-derivatives","ETHF0:USTF0",1723936248028,0.08268675,2611.3,2611.2,13.53602119]
["bitfinex-derivatives","ETHF0:USTF0",1723936248233,0.45128675,2611.3,2611.2,12.63163973]
["bitfinex-derivatives","ETHF0:USTF0",1723936249122,10.71674675,2611.3,2611.2,10.09271973]
["bitfinex-derivatives","ETHF0:USTF0",1723936249322,1.43597,2611.1,2611.0,1.00422635]
["bitfinex-derivatives","ETHF0:USTF0",1723936249524,1.43603,2611.0,2610.9,4.21202635]
["bitfinex-derivatives","ETHF0:USTF0",1723936249720,5.70166718,2611.0,2610.9,4.21202635]
["bitfinex-derivatives","ETHF0:USTF0",1723936250326,5.70166718,2611.0,2610.7,1.50610141]
["bitfinex-derivatives","ETHF0:USTF0",1723936250327,13.21354623,2611.0,2610.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723936250526,3.44447724,2610.8,2610.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723936250726,3.52691442,2610.8,2610.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723936251031,12.73241442,2610.8,2610.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723936251235,12.73241442,2610.8,2610.6,1.00422635]
["bitfinex-derivatives","ETHF0:USTF0",1723936251236,1.43619,2610.7,2610.6,1.00422635]
["bitfinex-derivatives","ETHF0:USTF0",1723936251450,3.91291285,2610.7,2610.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723936251737,5.4191273,2610.7,2610.6,9.04956255]
["bitfinex-derivatives","ETHF0:USTF0",1723936252429,3.91291647,2610.7,2610.6,9.04956255]
["bitfinex-derivatives","ETHF0:USTF0",1723936255425,3.91291356,2610.7,2610.6,9.04956255]
["bitfinex-derivatives","ETHF0:USTF0",1723936255739,3.8304,2610.7,2610.6,9.04956255]
["bitfinex-derivatives","ETHF0:USTF0",1723936256438,0.3751,2610.8,2610.7,1.43619]
["bitfinex-derivatives","ETHF0:USTF0",1723936268831,0.3751,2610.8,2610.6,2.54280981]
["bitfinex-derivatives","ETHF0:USTF0",1723936268832,1.81124,2610.8,2610.6,2.54280981]
["bitfinex-derivatives","ETHF0:USTF0",1723936269136,1.81124,2610.8,2610.7,7.8644411]
["bitfinex-derivatives","ETHF0:USTF0",1723936270146,1.81124,2610.8,2610.7,9.3006311]
["bitfinex-derivatives","ETHF0:USTF0",1723936270445,1.81124,2610.8,2610.7,7.8644411]
["bitfinex-derivatives","ETHF0:USTF0",1723936274346,1.81124,2610.8,2610.7,9.3006311]
["bitfinex-derivatives","ETHF0:USTF0",1723936274645,1.81124,2610.8,2610.7,7.8644411]
["bitfinex-derivatives","ETHF0:USTF0",1723936282349,7.07779,2610.8,2610.7,7.8644411]
["bitfinex-derivatives","ETHF0:USTF0",1723936282546,7.07779,2610.8,2610.7,8.9674411]
["bitfinex-derivatives","ETHF0:USTF0",1723936283543,4.71401083,2611.1,2610.7,8.9674411]
["bitfinex-derivatives","ETHF0:USTF0",1723936283845,4.64377,2611.1,2611.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723936284046,4.72627975,2611.1,2611.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723936284252,8.55587975,2611.1,2611.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723936284447,10.06209058,2611.1,2611.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723936286155,8.55587975,2611.1,2611.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723936286453,8.555873,2611.1,2611.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723936286752,5.348073,2611.1,2611.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723936287649,5.348073,2611.1,2611.0,2.53903]
["bitfinex-derivatives","ETHF0:USTF0",1723936288244,0.082503,2611.1,2611.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723936288441,1.43612957,2611.3,2611.2,1.43592]
["bitfinex-derivatives","ETHF0:USTF0",1723936288653,3.02482045,2611.3,2611.2,1.43592]
["bitfinex-derivatives","ETHF0:USTF0",1723936288850,5.34820962,2611.3,2611.2,1.43592]
["bitfinex-derivatives","ETHF0:USTF0",1723936289041,6.85442045,2611.3,2611.2,1.43592]
["bitfinex-derivatives","ETHF0:USTF0",1723936289248,5.34820962,2611.3,2611.2,1.43592]
["bitfinex-derivatives","ETHF0:USTF0",1723936289442,6.85442045,2611.3,2611.2,1.43592]
["bitfinex-derivatives","ETHF0:USTF0",1723936289661,1.43592,2611.2,2611.1,3.27155]
["bitfinex-derivatives","ETHF0:USTF0",1723936289853,1.51840005,2611.2,2611.1,3.27155]
["bitfinex-derivatives","ETHF0:USTF0",1723936290053,3.02461088,2611.2,2611.1,2.16855]
["bitfinex-derivatives","ETHF0:USTF0",1723936290955,1.58869088,2611.2,2611.0,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1723936291259,0.80638005,2611.1,2611.0,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1723936291452,2.31259088,2611.1,2611.0,2.539]
["bitfinex-derivatives","ETHF0:USTF0",1723936292362,3.74856088,2611.1,2611.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723936292549,2.24235005,2611.1,2611.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723936292748,2.24235005,2611.1,2611.0,2.53903]
["bitfinex-derivatives","ETHF0:USTF0",1723936292955,2.24235005,2611.1,2611.0,1.43603]
["bitfinex-derivatives","ETHF0:USTF0",1723936293255,1.43603,2611.0,2610.9,2.90524]
["bitfinex-derivatives","ETHF0:USTF0",1723936293465,1.5871842,2611.0,2610.9,2.90524]
["bitfinex-derivatives","ETHF0:USTF0",1723936294543,4.16824724,2611.1,2610.9,2.90524]
["bitfinex-derivatives","ETHF0:USTF0",1723936294745,0.08248823,2611.0,2610.9,2.90524]
["bitfinex-derivatives","ETHF0:USTF0",1723936294964,1.51851823,2611.0,2610.9,2.90524]
["bitfinex-derivatives","ETHF0:USTF0",1723936295665,0.08248823,2611.0,2610.9,2.90524]
["bitfinex-derivatives","ETHF0:USTF0",1723936297051,1.58839195,2611.0,2610.9,2.90524]
["bitfinex-derivatives","ETHF0:USTF0",1723936297654,1.51851823,2611.0,2610.9,2.90524]
["bitfinex-derivatives","ETHF0:USTF0",1723936298265,0.08248823,2611.0,2610.9,2.90524]
["bitfinex-derivatives","ETHF0:USTF0",1723936298561,1.50584084,2611.0,2610.9,2.90524]
["bitfinex-derivatives","ETHF0:USTF0",1723936298863,1.58832906,2611.0,2610.9,2.90524]
["bitfinex-derivatives","ETHF0:USTF0",1723936299553,0.08248822,2611.0,2610.9,2.90524]
["bitfinex-derivatives","ETHF0:USTF0",1723936299754,0.08248822,2611.0,2610.9,3.90946635]
["bitfinex-derivatives","ETHF0:USTF0",1723936299959,1.58829747,2611.0,2610.9,3.90946635]
["bitfinex-derivatives","ETHF0:USTF0",1723936302858,1.58829201,2611.0,2610.9,3.90946635]
["bitfinex-derivatives","ETHF0:USTF0",1723936303660,0.08248276,2611.0,2610.9,3.90946635]
["bitfinex-derivatives","ETHF0:USTF0",1723936303869,1.58829201,2611.0,2610.9,3.90946635]
["bitfinex-derivatives","ETHF0:USTF0",1723936304061,0.08248276,2611.0,2610.9,3.90946635]
["bitfinex-derivatives","ETHF0:USTF0",1723936304365,1.58829201,2611.0,2610.9,3.90946635]
["bitfinex-derivatives","ETHF0:USTF0",1723936304570,0.08248276,2611.0,2610.9,3.90946635]
["bitfinex-derivatives","ETHF0:USTF0",1723936306672,2.94177925,2611.1,2611.0,1.43603]
["bitfinex-derivatives","ETHF0:USTF0",1723936306969,3.02426164,2611.1,2611.0,2.53903]
["bitfinex-derivatives","ETHF0:USTF0",1723936310464,1.43603,2611.0,2610.9,2.90526]
["bitfinex-derivatives","ETHF0:USTF0",1723936310671,3.39444801,2611.0,2610.9,2.90526]
["bitfinex-derivatives","ETHF0:USTF0",1723936310968,1.95842263,2611.0,2610.9,2.90526]
["bitfinex-derivatives","ETHF0:USTF0",1723936311364,1.95842304,2611.0,2610.9,2.90526]
["bitfinex-derivatives","ETHF0:USTF0",1723936311877,3.39445304,2611.0,2610.9,2.90526]
["bitfinex-derivatives","ETHF0:USTF0",1723936312367,1.95842304,2611.0,2610.9,2.90526]
["bitfinex-derivatives","ETHF0:USTF0",1723936313465,3.39445304,2611.0,2610.9,2.90528]
["bitfinex-derivatives","ETHF0:USTF0",1723936313664,1.95842304,2611.0,2610.9,2.90528]
["bitfinex-derivatives","ETHF0:USTF0",1723936314857,1.95842408,2611.0,2610.9,2.90528]
["bitfinex-derivatives","ETHF0:USTF0",1723936316960,0.45308846,2611.0,2610.9,2.90528]
["bitfinex-derivatives","ETHF0:USTF0",1723936317871,1.88911846,2611.0,2610.9,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1723936318065,1.88911846,2611.0,2610.9,2.90528]
["bitfinex-derivatives","ETHF0:USTF0",1723936318469,0.45308846,2611.0,2610.9,2.90528]
["bitfinex-derivatives","ETHF0:USTF0",1723936318670,1.88911846,2611.0,2610.9,2.90528]
["bitfinex-derivatives","ETHF0:USTF0",1723936318872,1.88911934,2611.0,2610.9,2.90528]
["bitfinex-derivatives","ETHF0:USTF0",1723936319271,0.45308934,2611.0,2610.9,2.90528]
["bitfinex-derivatives","ETHF0:USTF0",1723936319970,1.88911934,2611.0,2610.9,2.90528]
["bitfinex-derivatives","ETHF0:USTF0",1723936320273,0.45308934,2611.0,2610.9,2.90528]
["bitfinex-derivatives","ETHF0:USTF0",1723936320572,0.45308934,2611.0,2610.8,2.53911]
["bitfinex-derivatives","ETHF0:USTF0",1723936320573,7.72785658,2611.0,2610.8,2.53911]
["bitfinex-derivatives","ETHF0:USTF0",1723936320769,3.02430099,2610.9,2610.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723936320967,1.50573165,2611.1,2611.0,1.43603]
["bitfinex-derivatives","ETHF0:USTF0",1723936321172,0.08247958,2611.1,2611.0,8.18558633]
["bitfinex-derivatives","ETHF0:USTF0",1723936321471,0.08247958,2611.1,2611.0,16.40834566]
["bitfinex-derivatives","ETHF0:USTF0",1723936321773,1.50573165,2611.2,2611.1,1.43597]
["bitfinex-derivatives","ETHF0:USTF0",1723936321974,1.58820596,2611.2,2611.1,1.43597]
["bitfinex-derivatives","ETHF0:USTF0",1723936322274,1.58820325,2611.2,2611.1,10.29875566]
["bitfinex-derivatives","ETHF0:USTF0",1723936322471,1.58820325,2611.2,2611.1,9.29602933]
["bitfinex-derivatives","ETHF0:USTF0",1723936322671,1.58820325,2611.2,2611.1,10.29875566]
["bitfinex-derivatives","ETHF0:USTF0",1723936323770,1.58820325,2611.2,2611.1,12.21358419]
["bitfinex-derivatives","ETHF0:USTF0",1723936323771,0.0824716,2611.2,2611.1,12.21358419]
["bitfinex-derivatives","ETHF0:USTF0",1723936324080,1.50598122,2611.3,2611.2,1.43592]
["bitfinex-derivatives","ETHF0:USTF0",1723936324272,1.58844291,2611.3,2611.2,3.54148076]
["bitfinex-derivatives","ETHF0:USTF0",1723936325481,0.08271126,2611.3,2611.2,3.54148076]
["bitfinex-derivatives","ETHF0:USTF0",1723936326483,0.08271126,2611.3,2611.2,5.45623128]
["bitfinex-derivatives","ETHF0:USTF0",1723936327280,0.08271126,2611.3,2611.2,4.45367052]
["bitfinex-derivatives","ETHF0:USTF0",1723936327781,0.08271126,2611.3,2611.2,5.95977193]
["bitfinex-derivatives","ETHF0:USTF0",1723936327971,0.08271126,2611.3,2611.2,4.45367052]
["bitfinex-derivatives","ETHF0:USTF0",1723936327972,0.08270172,2611.3,2611.2,4.45367052]
["bitfinex-derivatives","ETHF0:USTF0",1723936328173,0.08270172,2611.3,2611.2,5.95977193]
["bitfinex-derivatives","ETHF0:USTF0",1723936329077,0.08270172,2611.3,2611.2,4.04502141]
["bitfinex-derivatives","ETHF0:USTF0",1723936329289,0.00024957,2611.3,2611.2,5.95971349]
["bitfinex-derivatives","ETHF0:USTF0",1723936329767,0.08270195,2611.3,2611.2,5.95971349]
["bitfinex-derivatives","ETHF0:USTF0",1723936330179,0.00024957,2611.3,2611.2,5.95971349]
["bitfinex-derivatives","ETHF0:USTF0",1723936330684,0.00024957,2611.3,2611.2,11.22523349]
["bitfinex-derivatives","ETHF0:USTF0",1723936330879,4.088,2611.6,2611.5,1.43575]
["bitfinex-derivatives","ETHF0:USTF0",1723936331076,4.17043722,2611.6,2611.5,2.43761259]
["bitfinex-derivatives","ETHF0:USTF0",1723936331382,4.17043722,2611.6,2611.5,10.59486759]
["bitfinex-derivatives","ETHF0:USTF0",1723936331589,0.08243722,2611.6,2611.5,11.31946759]
["bitfinex-derivatives","ETHF0:USTF0",1723936332080,0.08704746,2611.6,2611.5,11.31946759]
["bitfinex-derivatives","ETHF0:USTF0",1723936332593,0.08704746,2611.6,2611.5,10.317605]
["bitfinex-derivatives","ETHF0:USTF0",1723936334488,0.00461024,2611.6,2611.5,10.317605]
["bitfinex-derivatives","ETHF0:USTF0",1723936363501,0.00461024,2611.6,2611.5,11.31946759]
["bitfinex-derivatives","ETHF0:USTF0",1723936364397,0.0870391,2611.6,2611.5,11.31946759]
["bitfinex-derivatives","ETHF0:USTF0",1723936365195,0.0870391,2611.6,2611.5,13.23403148]
["bitfinex-derivatives","ETHF0:USTF0",1723936365595,0.4547391,2611.6,2611.5,13.23403148]
["bitfinex-derivatives","ETHF0:USTF0",1723936366095,0.4547391,2611.6,2611.5,13.23403951]
["bitfinex-derivatives","ETHF0:USTF0",1723936366297,0.37231024,2611.6,2611.5,13.23403951]
["bitfinex-derivatives","ETHF0:USTF0",1723936366496,0.45473976,2611.6,2611.5,13.23403951]
["bitfinex-derivatives","ETHF0:USTF0",1723936366895,0.08703976,2611.6,2611.5,13.73497081]
["bitfinex-derivatives","ETHF0:USTF0",1723936367398,0.08703976,2611.6,2611.5,12.23217692]
["bitfinex-derivatives","ETHF0:USTF0",1723936367599,0.08703976,2611.6,2611.5,13.73497081]
["bitfinex-derivatives","ETHF0:USTF0",1723936368107,0.08703976,2611.6,2611.5,17.56377081]
["bitfinex-derivatives","ETHF0:USTF0",1723936369195,0.08703976,2611.6,2611.5,13.73497081]
["bitfinex-derivatives","ETHF0:USTF0",1723936369397,0.08703976,2611.6,2611.5,17.56377081]
["bitfinex-derivatives","ETHF0:USTF0",1723936370298,0.00461024,2611.6,2611.5,17.56377081]
["bitfinex-derivatives","ETHF0:USTF0",1723936370503,0.08703787,2611.6,2611.5,17.56377081]
["bitfinex-derivatives","ETHF0:USTF0",1723936370699,0.08703787,2611.6,2611.5,15.64919889]
["bitfinex-derivatives","ETHF0:USTF0",1723936370903,0.08703787,2611.6,2611.5,17.56369925]
["bitfinex-derivatives","ETHF0:USTF0",1723936371104,0.00461024,2611.6,2611.5,16.06090536]
["bitfinex-derivatives","ETHF0:USTF0",1723936371302,0.08703787,2611.6,2611.5,17.56525723]
["bitfinex-derivatives","ETHF0:USTF0",1723936371509,0.08703787,2611.6,2611.5,16.06090536]
["bitfinex-derivatives","ETHF0:USTF0",1723936372491,1.59276952,2611.6,2611.5,16.06090536]
["bitfinex-derivatives","ETHF0:USTF0",1723936374499,1.59276949,2611.6,2611.5,16.06090536]
["bitfinex-derivatives","ETHF0:USTF0",1723936375511,1.59276949,2611.6,2611.5,16.0609087]
["bitfinex-derivatives","ETHF0:USTF0",1723936375710,1.59276949,2611.6,2611.5,18.06829016]
["bitfinex-derivatives","ETHF0:USTF0",1723936378402,1.59276949,2611.6,2611.5,14.23949016]
["bitfinex-derivatives","ETHF0:USTF0",1723936380015,1.59276949,2611.6,2611.5,14.23947362]
["bitfinex-derivatives","ETHF0:USTF0",1723936380599,0.58198599,2611.6,2611.5,22.76136534]
["bitfinex-derivatives","ETHF0:USTF0",1723936380909,0.49955839,2611.8,2611.7,2.87128]
["bitfinex-derivatives","ETHF0:USTF0",1723936381105,2.36323724,2612.0,2611.9,1.43553]
["bitfinex-derivatives","ETHF0:USTF0",1723936381306,2.36323724,2612.0,2611.9,5.95793927]
["bitfinex-derivatives","ETHF0:USTF0",1723936381708,2.36689166,2612.0,2611.9,5.95793927]
["bitfinex-derivatives","ETHF0:USTF0",1723936381915,2.36689166,2612.0,2611.9,6.32733927]
["bitfinex-derivatives","ETHF0:USTF0",1723936382310,0.35855442,2612.0,2611.9,6.32733927]
["bitfinex-derivatives","ETHF0:USTF0",1723936384002,0.35855442,2612.0,2611.9,4.82241716]
["bitfinex-derivatives","ETHF0:USTF0",1723936384206,0.35855442,2612.0,2611.9,3.91091839]
["bitfinex-derivatives","ETHF0:USTF0",1723936384512,3.80237166,2612.0,2611.9,2.53853]
["bitfinex-derivatives","ETHF0:USTF0",1723936385416,2.36689166,2612.0,2611.9,2.53853]
["bitfinex-derivatives","ETHF0:USTF0",1723936387318,3.80237166,2612.0,2611.9,2.53853]
["bitfinex-derivatives","ETHF0:USTF0",1723936387817,2.36689166,2612.0,2611.9,2.53853]
["bitfinex-derivatives","ETHF0:USTF0",1723936389914,3.80237166,2612.0,2611.9,2.53853]
["bitfinex-derivatives","ETHF0:USTF0",1723936391013,6.19569166,2612.0,2611.9,2.53853]
["bitfinex-derivatives","ETHF0:USTF0",1723936393018,7.63117166,2612.0,2611.9,2.53853]
["bitfinex-derivatives","ETHF0:USTF0",1723936394008,6.19569166,2612.0,2611.9,2.53853]
["bitfinex-derivatives","ETHF0:USTF0",1723936394321,2.36689166,2612.0,2611.9,2.53853]
["bitfinex-derivatives","ETHF0:USTF0",1723936394522,2.36689166,2612.0,2611.9,3.54151839]
["bitfinex-derivatives","ETHF0:USTF0",1723936394824,0.35855442,2612.0,2611.9,3.54151839]
["bitfinex-derivatives","ETHF0:USTF0",1723936395017,2.36689166,2612.0,2611.9,3.54151839]
["bitfinex-derivatives","ETHF0:USTF0",1723936395418,0.35855442,2612.0,2611.9,3.54151839]
["bitfinex-derivatives","ETHF0:USTF0",1723936396525,2.36689166,2612.0,2611.9,2.53853]
["bitfinex-derivatives","ETHF0:USTF0",1723936398216,0.35855442,2612.0,2611.9,3.54151839]
["bitfinex-derivatives","ETHF0:USTF0",1723936398415,2.36689166,2612.0,2611.9,2.53853]
["bitfinex-derivatives","ETHF0:USTF0",1723936398616,0.35855442,2612.0,2611.9,3.54151839]
["bitfinex-derivatives","ETHF0:USTF0",1723936398828,2.36689166,2612.0,2611.9,2.53853]
["bitfinex-derivatives","ETHF0:USTF0",1723936404929,2.36689166,2612.0,2611.9,3.54151839]
["bitfinex-derivatives","ETHF0:USTF0",1723936405130,2.36689166,2612.0,2611.9,2.53853]
["bitfinex-derivatives","ETHF0:USTF0",1723936406024,0.35855442,2612.0,2611.9,3.54151839]
["bitfinex-derivatives","ETHF0:USTF0",1723936406334,2.36689166,2612.0,2611.9,3.54151839]
["bitfinex-derivatives","ETHF0:USTF0",1723936407932,0.35855442,2612.0,2611.9,3.54151839]
["bitfinex-derivatives","ETHF0:USTF0",1723936408935,0.00365442,2612.0,2611.9,3.54151839]
["bitfinex-derivatives","ETHF0:USTF0",1723936411329,0.00365442,2612.0,2611.9,12.97308867]
["bitfinex-derivatives","ETHF0:USTF0",1723936411527,0.00365442,2612.0,2611.9,11.97010028]
["bitfinex-derivatives","ETHF0:USTF0",1723936411937,0.00365442,2612.0,2611.9,14.36337028]
["bitfinex-derivatives","ETHF0:USTF0",1723936412435,0.00365442,2612.0,2611.9,16.2775431]
["bitfinex-derivatives","ETHF0:USTF0",1723936413641,0.00365442,2612.0,2611.9,17.7130731]
["bitfinex-derivatives","ETHF0:USTF0",1723936413842,0.00365442,2612.0,2611.9,15.79890028]
["bitfinex-derivatives","ETHF0:USTF0",1723936415328,0.00365442,2612.0,2611.9,14.36337028]
["bitfinex-derivatives","ETHF0:USTF0",1723936416028,0.00365442,2612.0,2611.9,15.79890028]
["bitfinex-derivatives","ETHF0:USTF0",1723936416440,0.00365442,2612.0,2611.9,14.36337028]
["bitfinex-derivatives","ETHF0:USTF0",1723936417236,1.43913442,2612.0,2611.9,9.43157028]
["bitfinex-derivatives","ETHF0:USTF0",1723936417435,5.26793442,2612.0,2611.9,10.10155509]
["bitfinex-derivatives","ETHF0:USTF0",1723936417741,3.83245442,2612.0,2611.9,11.53708509]
["bitfinex-derivatives","ETHF0:USTF0",1723936418530,0.00365442,2612.0,2611.9,11.53708509]
["bitfinex-derivatives","ETHF0:USTF0",1723936418737,0.00365442,2612.0,2611.9,10.10155509]
["bitfinex-derivatives","ETHF0:USTF0",1723936419140,1.43913442,2612.0,2611.9,10.10155509]
["bitfinex-derivatives","ETHF0:USTF0",1723936419744,0.00365442,2612.0,2611.9,10.10155509]
["bitfinex-derivatives","ETHF0:USTF0",1723936420842,1.43913442,2612.0,2611.9,10.10155509]
["bitfinex-derivatives","ETHF0:USTF0",1723936421040,5.26793442,2612.0,2611.9,10.10155509]
["bitfinex-derivatives","ETHF0:USTF0",1723936421442,1.43913442,2612.0,2611.9,10.10155509]
["bitfinex-derivatives","ETHF0:USTF0",1723936422443,1.43913442,2612.0,2611.9,9.09904028]
["bitfinex-derivatives","ETHF0:USTF0",1723936422641,3.44747166,2612.0,2611.9,9.09904028]
["bitfinex-derivatives","ETHF0:USTF0",1723936422838,1.43913442,2612.0,2611.9,9.09904028]
["bitfinex-derivatives","ETHF0:USTF0",1723936423040,0.00365442,2612.0,2611.9,10.53457028]
["bitfinex-derivatives","ETHF0:USTF0",1723936424051,0.00365442,2612.0,2611.9,10.89987028]
["bitfinex-derivatives","ETHF0:USTF0",1723936424350,0.00365442,2612.0,2611.9,11.90238509]
["bitfinex-derivatives","ETHF0:USTF0",1723936425246,9.57873442,2612.0,2611.9,8.99855509]
["bitfinex-derivatives","ETHF0:USTF0",1723936425447,1.43559,2611.8,2611.7,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723936425838,8.11976905,2611.8,2611.7,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723936426443,5.60789,2611.8,2611.7,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723936426851,4.1723,2611.8,2611.7,1.10874955]
["bitfinex-derivatives","ETHF0:USTF0",1723936427152,7.61536559,2611.8,2611.7,1.10874955]
["bitfinex-derivatives","ETHF0:USTF0",1723936427451,7.61536266,2611.8,2611.7,1.10874955]
["bitfinex-derivatives","ETHF0:USTF0",1723936428547,6.17936978,2611.8,2611.7,1.10874955]
["bitfinex-derivatives","ETHF0:USTF0",1723936428747,2.35056978,2611.8,2611.7,1.10874955]
["bitfinex-derivatives","ETHF0:USTF0",1723936428949,6.17936978,2611.8,2611.7,1.10874955]
["bitfinex-derivatives","ETHF0:USTF0",1723936429150,7.61495978,2611.8,2611.7,1.10874955]
["bitfinex-derivatives","ETHF0:USTF0",1723936429355,6.17936978,2611.8,2611.7,1.10874955]
["bitfinex-derivatives","ETHF0:USTF0",1723936432349,2.35056978,2611.8,2611.7,2.54438955]
["bitfinex-derivatives","ETHF0:USTF0",1723936432549,0.3435,2611.8,2611.7,2.54438955]
["bitfinex-derivatives","ETHF0:USTF0",1723936433056,2.35056978,2611.8,2611.7,2.54438955]
["bitfinex-derivatives","ETHF0:USTF0",1723936433758,0.3435,2611.8,2611.7,2.54438955]
["bitfinex-derivatives","ETHF0:USTF0",1723936433952,2.00615669,2611.9,2611.7,1.10874955]
["bitfinex-derivatives","ETHF0:USTF0",1723936434152,2.00615669,2611.9,2611.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723936434355,1.43553,2611.9,2611.8,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1723936434551,3.44168669,2611.9,2611.8,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1723936434859,3.44168669,2611.9,2611.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723936435458,1.43553,2611.9,2611.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723936435651,3.44168669,2611.9,2611.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723936437160,3.82212111,2612.0,2611.8,2.53859]
["bitfinex-derivatives","ETHF0:USTF0",1723936437847,3.44168669,2611.9,2611.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723936438656,1.43553,2611.9,2611.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723936438855,3.44168669,2611.9,2611.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723936439555,1.43553,2611.9,2611.8,2.53859]
["bitfinex-derivatives","ETHF0:USTF0",1723936439767,3.82213111,2612.0,2611.8,2.53859]
["bitfinex-derivatives","ETHF0:USTF0",1723936440260,1.43553,2611.9,2611.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723936440445,2.38661111,2612.0,2611.8,2.53857]
["bitfinex-derivatives","ETHF0:USTF0",1723936441059,1.43553,2611.9,2611.8,2.53857]
["bitfinex-derivatives","ETHF0:USTF0",1723936441354,2.38661111,2612.0,2611.8,2.53857]
["bitfinex-derivatives","ETHF0:USTF0",1723936441654,2.38661111,2612.0,2611.9,1.43553]
["bitfinex-derivatives","ETHF0:USTF0",1723936441855,0.38045442,2612.0,2611.9,1.43553]
["bitfinex-derivatives","ETHF0:USTF0",1723936442063,0.38045442,2612.0,2611.9,2.16253]
["bitfinex-derivatives","ETHF0:USTF0",1723936442850,0.38045442,2612.0,2611.9,11.1268391]
["bitfinex-derivatives","ETHF0:USTF0",1723936442851,0.00365442,2612.0,2611.9,11.1268391]
["bitfinex-derivatives","ETHF0:USTF0",1723936443053,0.00365442,2612.0,2611.9,18.1634391]
["bitfinex-derivatives","ETHF0:USTF0",1723936443258,0.00365442,2612.0,2611.9,20.57887137]
["bitfinex-derivatives","ETHF0:USTF0",1723936443763,0.00365442,2612.0,2611.9,20.07739593]
["bitfinex-derivatives","ETHF0:USTF0",1723936444756,0.00365442,2612.0,2611.9,18.16322107]
["bitfinex-derivatives","ETHF0:USTF0",1723936445161,0.00365442,2612.0,2611.9,14.33442107]
["bitfinex-derivatives","ETHF0:USTF0",1723936445459,0.00365442,2612.0,2611.9,13.33212429]
["bitfinex-derivatives","ETHF0:USTF0",1723936445659,0.00365442,2612.0,2611.9,18.16322107]
["bitfinex-derivatives","ETHF0:USTF0",1723936446462,0.00365442,2612.0,2611.9,14.33442107]
["bitfinex-derivatives","ETHF0:USTF0",1723936450462,0.00365442,2612.0,2611.9,13.33212429]
["bitfinex-derivatives","ETHF0:USTF0",1723936450666,0.00365442,2612.0,2611.9,15.72539429]
["bitfinex-derivatives","ETHF0:USTF0",1723936450860,0.00365442,2612.0,2611.9,14.43512429]
["bitfinex-derivatives","ETHF0:USTF0",1723936451168,0.37055442,2612.0,2611.9,14.43512429]
["bitfinex-derivatives","ETHF0:USTF0",1723936456760,0.37055442,2612.0,2611.9,11.22732429]
["bitfinex-derivatives","ETHF0:USTF0",1723936460077,0.37055442,2612.0,2611.9,12.22962107]
["bitfinex-derivatives","ETHF0:USTF0",1723936460477,0.37055442,2612.0,2611.9,11.22732429]
["bitfinex-derivatives","ETHF0:USTF0",1723936462574,0.37055442,2612.0,2611.9,12.22962107]
["bitfinex-derivatives","ETHF0:USTF0",1723936464066,0.37055442,2612.0,2611.9,11.22732429]
["bitfinex-derivatives","ETHF0:USTF0",1723936472479,0.37055442,2612.0,2611.9,12.22962107]
["bitfinex-derivatives","ETHF0:USTF0",1723936473980,0.37055442,2612.0,2611.9,11.22732429]
["bitfinex-derivatives","ETHF0:USTF0",1723936474683,0.37055442,2612.0,2611.9,12.22962107]
["bitfinex-derivatives","ETHF0:USTF0",1723936475970,0.37055442,2612.0,2611.9,14.14383331]
["bitfinex-derivatives","ETHF0:USTF0",1723936476384,0.37055442,2612.0,2611.9,14.14387847]
["bitfinex-derivatives","ETHF0:USTF0",1723936476677,0.37055442,2612.0,2611.9,14.14385744]
["bitfinex-derivatives","ETHF0:USTF0",1723936476881,0.37055442,2612.0,2611.9,16.34936066]
["bitfinex-derivatives","ETHF0:USTF0",1723936477479,0.37055442,2612.0,2611.9,17.85313288]
["bitfinex-derivatives","ETHF0:USTF0",1723936477780,0.37055442,2612.0,2611.9,17.35171676]
["bitfinex-derivatives","ETHF0:USTF0",1723936477977,0.37055442,2612.0,2611.9,15.43748039]
["bitfinex-derivatives","ETHF0:USTF0",1723936478281,0.37055442,2612.0,2611.9,17.35175714]
["bitfinex-derivatives","ETHF0:USTF0",1723936479884,0.37055442,2612.0,2611.9,16.34940104]
["bitfinex-derivatives","ETHF0:USTF0",1723936481479,0.37055442,2612.0,2611.9,17.85317326]
["bitfinex-derivatives","ETHF0:USTF0",1723936482785,0.37055442,2612.0,2611.9,17.85317391]
["bitfinex-derivatives","ETHF0:USTF0",1723936483886,0.37055442,2612.0,2611.9,14.64537391]
["bitfinex-derivatives","ETHF0:USTF0",1723936484186,0.37055442,2612.0,2611.9,17.85317391]
["bitfinex-derivatives","ETHF0:USTF0",1723936484887,0.37055442,2612.0,2611.9,14.64537391]
["bitfinex-derivatives","ETHF0:USTF0",1723936485086,0.37055442,2612.0,2611.9,17.85317391]
["bitfinex-derivatives","ETHF0:USTF0",1723936485676,0.37055442,2612.0,2611.9,16.34940169]
["bitfinex-derivatives","ETHF0:USTF0",1723936485879,0.37055442,2612.0,2611.9,17.85455511]
["bitfinex-derivatives","ETHF0:USTF0",1723936487082,0.37055442,2612.0,2611.9,14.64675511]
["bitfinex-derivatives","ETHF0:USTF0",1723936487477,0.37055442,2612.0,2611.9,17.85455511]
["bitfinex-derivatives","ETHF0:USTF0",1723936487690,0.37055442,2612.0,2611.9,16.34940169]
["bitfinex-derivatives","ETHF0:USTF0",1723936488988,0.37055442,2612.0,2611.9,13.14160169]
["bitfinex-derivatives","ETHF0:USTF0",1723936489191,0.37055442,2612.0,2611.9,16.34940169]
["bitfinex-derivatives","ETHF0:USTF0",1723936490784,0.37055442,2612.0,2611.9,18.35599052]
["bitfinex-derivatives","ETHF0:USTF0",1723936491182,0.37055442,2612.0,2611.9,16.34940169]
["bitfinex-derivatives","ETHF0:USTF0",1723936491996,0.37055442,2612.0,2611.9,14.43512429]
["bitfinex-derivatives","ETHF0:USTF0",1723936492190,0.37055442,2612.0,2611.9,16.3493952]
["bitfinex-derivatives","ETHF0:USTF0",1723936493291,0.37055442,2612.0,2611.9,18.35598403]
["bitfinex-derivatives","ETHF0:USTF0",1723936493886,0.37055442,2612.0,2611.9,16.3493952]
["bitfinex-derivatives","ETHF0:USTF0",1723936494088,2.37671111,2612.0,2611.9,13.1415952]
["bitfinex-derivatives","ETHF0:USTF0",1723936494391,0.37055442,2612.0,2611.9,13.1415952]
["bitfinex-derivatives","ETHF0:USTF0",1723936495194,2.37671111,2612.0,2611.9,13.1415952]
["bitfinex-derivatives","ETHF0:USTF0",1723936495986,0.37055442,2612.0,2611.9,13.1415952]
["bitfinex-derivatives","ETHF0:USTF0",1723936496193,0.37055442,2612.0,2611.9,15.14818403]
["bitfinex-derivatives","ETHF0:USTF0",1723936496497,2.37671111,2612.0,2611.9,13.1415952]
["bitfinex-derivatives","ETHF0:USTF0",1723936496691,0.37055442,2612.0,2611.9,15.14823785]
["bitfinex-derivatives","ETHF0:USTF0",1723936497087,2.37671111,2612.0,2611.9,13.14164902]
["bitfinex-derivatives","ETHF0:USTF0",1723936497494,0.37055442,2612.0,2611.9,13.14164902]
["bitfinex-derivatives","ETHF0:USTF0",1723936498785,0.37055442,2612.0,2611.9,12.03864902]
["bitfinex-derivatives","ETHF0:USTF0",1723936498992,2.37671111,2612.0,2611.9,13.14164902]
["bitfinex-derivatives","ETHF0:USTF0",1723936499593,0.37055442,2612.0,2611.9,13.14164902]
["bitfinex-derivatives","ETHF0:USTF0",1723936499794,2.37671111,2612.0,2611.9,13.14164902]
["bitfinex-derivatives","ETHF0:USTF0",1723936500791,10.63483442,2612.0,2611.8,2.50975604]
["bitfinex-derivatives","ETHF0:USTF0",1723936500993,8.48575037,2611.9,2611.8,2.50975604]
["bitfinex-derivatives","ETHF0:USTF0",1723936501203,8.48575037,2611.9,2611.7,2.01233838]
["bitfinex-derivatives","ETHF0:USTF0",1723936501204,1.43559,2611.8,2611.7,1.00970085]
["bitfinex-derivatives","ETHF0:USTF0",1723936501501,2.51242049,2611.8,2611.7,1.00970085]
["bitfinex-derivatives","ETHF0:USTF0",1723936501699,5.97346,2611.9,2611.7,1.10874955]
["bitfinex-derivatives","ETHF0:USTF0",1723936501700,4.65708049,2611.9,2611.7,1.10874955]
["bitfinex-derivatives","ETHF0:USTF0",1723936501899,4.65708049,2611.9,2611.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723936502197,8.48588049,2611.9,2611.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723936503994,8.48588049,2611.9,2611.8,2.53859]
["bitfinex-derivatives","ETHF0:USTF0",1723936504195,5.97346,2611.9,2611.8,2.53859]
["bitfinex-derivatives","ETHF0:USTF0",1723936504395,4.5379,2611.9,2611.8,2.53859]
["bitfinex-derivatives","ETHF0:USTF0",1723936504814,0.00365442,2612.0,2611.9,1.43553]
["bitfinex-derivatives","ETHF0:USTF0",1723936505098,0.00365442,2612.0,2611.9,5.19835404]
["bitfinex-derivatives","ETHF0:USTF0",1723936505305,0.00365442,2612.0,2611.9,3.6925493]
["bitfinex-derivatives","ETHF0:USTF0",1723936506609,0.00365442,2612.0,2611.9,5.19578708]
["bitfinex-derivatives","ETHF0:USTF0",1723936506805,0.00365442,2612.0,2611.9,3.6925493]
["bitfinex-derivatives","ETHF0:USTF0",1723936507405,0.00365442,2612.0,2611.9,5.19562661]
["bitfinex-derivatives","ETHF0:USTF0",1723936507810,0.00365442,2612.0,2611.9,3.6925493]
["bitfinex-derivatives","ETHF0:USTF0",1723936508906,0.00365442,2612.0,2611.9,5.19560918]
["bitfinex-derivatives","ETHF0:USTF0",1723936509106,0.00365442,2612.0,2611.9,3.69243337]
["bitfinex-derivatives","ETHF0:USTF0",1723936509306,0.00365442,2612.0,2611.9,5.19543308]
["bitfinex-derivatives","ETHF0:USTF0",1723936511408,0.00365442,2612.0,2611.9,3.69243337]
["bitfinex-derivatives","ETHF0:USTF0",1723936512211,0.00365442,2612.0,2611.9,4.69399422]
["bitfinex-derivatives","ETHF0:USTF0",1723936512802,0.00365442,2612.0,2611.9,5.19543308]
["bitfinex-derivatives","ETHF0:USTF0",1723936513609,0.00365442,2612.0,2611.9,3.28122971]
["bitfinex-derivatives","ETHF0:USTF0",1723936513908,0.00365442,2612.0,2611.9,5.19549634]
["bitfinex-derivatives","ETHF0:USTF0",1723936515412,0.00365442,2612.0,2611.9,3.69249663]
["bitfinex-derivatives","ETHF0:USTF0",1723936518407,0.00365442,2612.0,2611.9,3.6925263]
["bitfinex-derivatives","ETHF0:USTF0",1723936520503,0.00365442,2612.0,2611.9,5.19552601]
["bitfinex-derivatives","ETHF0:USTF0",1723936522908,0.00365442,2612.0,2611.9,5.19548197]
["bitfinex-derivatives","ETHF0:USTF0",1723936525306,0.00365442,2612.0,2611.9,3.69248226]
["bitfinex-derivatives","ETHF0:USTF0",1723936525610,0.00365442,2612.0,2611.9,5.19548197]
["bitfinex-derivatives","ETHF0:USTF0",1723936527717,0.00365442,2612.0,2611.9,4.69355601]
["bitfinex-derivatives","ETHF0:USTF0",1723936528212,0.00365442,2612.0,2611.9,2.77930141]
["bitfinex-derivatives","ETHF0:USTF0",1723936528713,0.00365442,2612.0,2611.9,4.6936455]
["bitfinex-derivatives","ETHF0:USTF0",1723936529216,0.00365442,2612.0,2611.9,2.77930141]
["bitfinex-derivatives","ETHF0:USTF0",1723936530006,0.00365442,2612.0,2611.9,4.69365375]
["bitfinex-derivatives","ETHF0:USTF0",1723936531807,0.00365442,2612.0,2611.9,3.69258234]
["bitfinex-derivatives","ETHF0:USTF0",1723936532318,0.00365442,2612.0,2611.9,3.69253558]
["bitfinex-derivatives","ETHF0:USTF0",1723936532811,0.00365442,2612.0,2611.9,3.69253596]
["bitfinex-derivatives","ETHF0:USTF0",1723936534911,0.00365442,2612.0,2611.9,4.69503395]
["bitfinex-derivatives","ETHF0:USTF0",1723936535113,0.00365442,2612.0,2611.9,3.69253596]
["bitfinex-derivatives","ETHF0:USTF0",1723936535914,0.00365442,2612.0,2611.9,4.69504909]
["bitfinex-derivatives","ETHF0:USTF0",1723936536322,0.00365442,2612.0,2611.9,3.69253596]
["bitfinex-derivatives","ETHF0:USTF0",1723936537218,0.00365442,2612.0,2611.9,4.69497598]
["bitfinex-derivatives","ETHF0:USTF0",1723936537816,0.00365442,2612.0,2611.9,5.19553567]
["bitfinex-derivatives","ETHF0:USTF0",1723936538214,0.00365442,2612.0,2611.9,3.69253596]
["bitfinex-derivatives","ETHF0:USTF0",1723936538624,0.00365442,2612.0,2611.9,4.69496119]
["bitfinex-derivatives","ETHF0:USTF0",1723936539123,0.00365442,2612.0,2611.9,5.19553567]
["bitfinex-derivatives","ETHF0:USTF0",1723936539512,0.00365442,2612.0,2611.9,3.69253596]
["bitfinex-derivatives","ETHF0:USTF0",1723936539822,0.00365442,2612.0,2611.9,5.19553567]
["bitfinex-derivatives","ETHF0:USTF0",1723936541724,0.00365442,2612.0,2611.9,5.19549895]
["bitfinex-derivatives","ETHF0:USTF0",1723936542519,0.00365442,2612.0,2611.9,3.69249924]
["bitfinex-derivatives","ETHF0:USTF0",1723936542827,0.00365442,2612.0,2611.9,5.19549895]
["bitfinex-derivatives","ETHF0:USTF0",1723936543525,0.00365442,2612.0,2611.9,3.69249924]
["bitfinex-derivatives","ETHF0:USTF0",1723936543729,0.00365442,2612.0,2611.9,5.19549895]
["bitfinex-derivatives","ETHF0:USTF0",1723936545722,0.00365442,2612.0,2611.9,3.69249924]
["bitfinex-derivatives","ETHF0:USTF0",1723936546320,0.00365442,2612.0,2611.9,3.6925426]
["bitfinex-derivatives","ETHF0:USTF0",1723936546521,0.00365442,2612.0,2611.9,5.19554231]
["bitfinex-derivatives","ETHF0:USTF0",1723936546829,0.00365442,2612.0,2611.9,3.6925426]
["bitfinex-derivatives","ETHF0:USTF0",1723936547019,0.00365442,2612.0,2611.9,5.7979662]
["bitfinex-derivatives","ETHF0:USTF0",1723936547729,0.00365442,2612.0,2611.9,4.7955426]
["bitfinex-derivatives","ETHF0:USTF0",1723936548631,0.00365442,2612.0,2611.9,6.29854231]
["bitfinex-derivatives","ETHF0:USTF0",1723936550131,0.00365442,2612.0,2611.9,9.50634231]
["bitfinex-derivatives","ETHF0:USTF0",1723936550323,0.00365442,2612.0,2611.9,18.20463339]
["bitfinex-derivatives","ETHF0:USTF0",1723936550523,0.00365442,2612.0,2611.9,22.03295861]
["bitfinex-derivatives","ETHF0:USTF0",1723936550930,0.00365442,2612.0,2611.9,22.03289193]
["bitfinex-derivatives","ETHF0:USTF0",1723936551428,0.00365442,2612.0,2611.9,18.20451117]
["bitfinex-derivatives","ETHF0:USTF0",1723936551623,0.00365442,2612.0,2611.9,22.03292598]
["bitfinex-derivatives","ETHF0:USTF0",1723936553632,0.00365442,2612.0,2611.9,18.20451117]
["bitfinex-derivatives","ETHF0:USTF0",1723936554033,0.00365442,2612.0,2611.9,22.0329647]
["bitfinex-derivatives","ETHF0:USTF0",1723936558732,0.00365442,2612.0,2611.9,18.20451117]
["bitfinex-derivatives","ETHF0:USTF0",1723936558928,0.00365442,2612.0,2611.9,22.03292737]
["bitfinex-derivatives","ETHF0:USTF0",1723936560227,0.00365442,2612.0,2611.9,22.03291578]
["bitfinex-derivatives","ETHF0:USTF0",1723936562735,0.00365442,2612.0,2611.9,18.20451912]
["bitfinex-derivatives","ETHF0:USTF0",1723936563541,0.00365442,2612.0,2611.9,14.9967161]
["bitfinex-derivatives","ETHF0:USTF0",1723936563938,0.00365442,2612.0,2611.9,18.82508148]
["bitfinex-derivatives","ETHF0:USTF0",1723936564646,0.00365442,2612.0,2611.9,19.3248865]
["bitfinex-derivatives","ETHF0:USTF0",1723936566237,0.00365442,2612.0,2611.9,16.81849265]
["bitfinex-derivatives","ETHF0:USTF0",1723936567241,0.00365442,2612.0,2611.9,20.02629265]
["bitfinex-derivatives","ETHF0:USTF0",1723936567651,0.00365442,2612.0,2611.9,22.03068485]
["bitfinex-derivatives","ETHF0:USTF0",1723936567834,0.00365442,2612.0,2611.9,18.20231947]
["bitfinex-derivatives","ETHF0:USTF0",1723936568338,0.00365442,2612.0,2611.9,22.03084722]
["bitfinex-derivatives","ETHF0:USTF0",1723936568540,0.00365442,2612.0,2611.9,20.58507679]
["bitfinex-derivatives","ETHF0:USTF0",1723936568737,5.26793442,2612.0,2611.9,10.10889727]
["bitfinex-derivatives","ETHF0:USTF0",1723936568944,1.43553,2611.9,2611.8,2.10549805]
["bitfinex-derivatives","ETHF0:USTF0",1723936569241,5.95123,2611.9,2611.8,2.10549805]
["bitfinex-derivatives","ETHF0:USTF0",1723936569445,5.95123,2611.9,2611.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723936570249,7.95936396,2611.9,2611.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723936570449,1.43559,2611.8,2611.7,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723936570649,3.79220651,2611.8,2611.7,2.1112476]
["bitfinex-derivatives","ETHF0:USTF0",1723936570849,7.62100651,2611.8,2611.7,1.10874955]
["bitfinex-derivatives","ETHF0:USTF0",1723936571439,5.61289,2611.8,2611.7,1.10874955]
["bitfinex-derivatives","ETHF0:USTF0",1723936571749,4.1773,2611.8,2611.7,1.10874955]
["bitfinex-derivatives","ETHF0:USTF0",1723936572051,0.3485,2611.8,2611.7,3.5468876]
["bitfinex-derivatives","ETHF0:USTF0",1723936572265,0.6869,2611.9,2611.8,1.43559]
["bitfinex-derivatives","ETHF0:USTF0",1723936572548,1.0354,2611.9,2611.8,1.43559]
["bitfinex-derivatives","ETHF0:USTF0",1723936572742,4.8642,2611.9,2611.8,1.43559]
["bitfinex-derivatives","ETHF0:USTF0",1723936574351,1.0354,2611.9,2611.8,1.43559]
["bitfinex-derivatives","ETHF0:USTF0",1723936574863,1.0354,2611.9,2611.8,2.53859]
["bitfinex-derivatives","ETHF0:USTF0",1723936582958,1.0354,2611.9,2611.8,1.43559]
["bitfinex-derivatives","ETHF0:USTF0",1723936583252,1.0354,2611.9,2611.8,2.53859]
["bitfinex-derivatives","ETHF0:USTF0",1723936586964,2.47093,2611.9,2611.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723936587460,4.47904651,2611.9,2611.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723936589861,2.47093,2611.9,2611.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723936590064,4.47904651,2611.9,2611.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723936591665,8.30784651,2611.9,2611.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723936593474,6.29973,2611.9,2611.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723936593972,8.30784651,2611.9,2611.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723936594173,8.30784651,2611.9,2611.7,1.10874955]
["bitfinex-derivatives","ETHF0:USTF0",1723936594174,1.43559,2611.8,2611.7,1.10874955]
["bitfinex-derivatives","ETHF0:USTF0",1723936595280,8.70809651,2611.8,2611.7,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723936596465,6.69998,2611.8,2611.7,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723936602172,5.26439,2611.8,2611.7,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723936603081,5.26439,2611.8,2611.7,1.10874955]
["bitfinex-derivatives","ETHF0:USTF0",1723936611185,7.27250651,2611.8,2611.7,1.10874955]
["bitfinex-derivatives","ETHF0:USTF0",1723936611479,5.26439,2611.8,2611.7,1.10874955]
["bitfinex-derivatives","ETHF0:USTF0",1723936611778,7.27250651,2611.8,2611.7,1.10874955]
["bitfinex-derivatives","ETHF0:USTF0",1723936612168,7.27250651,2611.8,2611.7,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723936613171,5.26439,2611.8,2611.7,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723936614186,7.77681049,2611.8,2611.7,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723936614878,10.98461049,2611.8,2611.7,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723936616587,8.47219,2611.8,2611.7,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723936617973,5.26439,2611.8,2611.7,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723936618180,8.47219,2611.8,2611.7,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723936618673,10.98461049,2611.8,2611.7,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723936619280,2.8715,2611.5,2611.4,1.00249805]
["bitfinex-derivatives","ETHF0:USTF0",1723936619479,2.8715,2611.5,2611.2,1.00249805]
["bitfinex-derivatives","ETHF0:USTF0",1723936619480,1.43586,2611.3,2611.2,1.00249805]
["bitfinex-derivatives","ETHF0:USTF0",1723936619683,3.44429913,2611.3,2611.1,5.31329805]
["bitfinex-derivatives","ETHF0:USTF0",1723936619882,3.44429913,2611.3,2611.2,7.9197552]
["bitfinex-derivatives","ETHF0:USTF0",1723936620471,3.44429913,2611.3,2611.1,2.10549805]
["bitfinex-derivatives","ETHF0:USTF0",1723936620472,1.43592,2611.2,2611.1,2.10549805]
["bitfinex-derivatives","ETHF0:USTF0",1723936620682,2.53892,2611.2,2611.1,1.00249805]
["bitfinex-derivatives","ETHF0:USTF0",1723936620987,1.43597,2611.1,2611.0,1.0082476]
["bitfinex-derivatives","ETHF0:USTF0",1723936621186,3.80199409,2611.1,2611.0,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723936621481,1.79337,2611.1,2611.0,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723936622085,0.3574,2611.1,2611.0,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723936622284,0.3574,2611.1,2611.0,1.10874955]
["bitfinex-derivatives","ETHF0:USTF0",1723936623486,0.3574,2611.1,2611.0,2.54477955]
["bitfinex-derivatives","ETHF0:USTF0",1723936624384,0.3574,2611.1,2611.0,1.10874955]
["bitfinex-derivatives","ETHF0:USTF0",1723936624978,1.79337,2611.1,2611.0,1.10874955]
["bitfinex-derivatives","ETHF0:USTF0",1723936627085,0.3574,2611.1,2611.0,1.10874955]
["bitfinex-derivatives","ETHF0:USTF0",1723936629883,1.79337,2611.1,2611.0,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723936630084,8.83077,2611.1,2611.0,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723936630693,8.83077,2611.1,2610.8,1.0734]
["bitfinex-derivatives","ETHF0:USTF0",1723936630894,1.43619,2610.7,2610.6,0.00359981]
["bitfinex-derivatives","ETHF0:USTF0",1723936631199,2.53919,2610.7,2610.6,0.00359981]
["bitfinex-derivatives","ETHF0:USTF0",1723936631382,6.36959,2610.7,2610.6,0.00359981]
["bitfinex-derivatives","ETHF0:USTF0",1723936633495,5.26659,2610.7,2610.6,0.00359981]
["bitfinex-derivatives","ETHF0:USTF0",1723936634084,1.43618,2610.8,2610.6,1.10659981]
["bitfinex-derivatives","ETHF0:USTF0",1723936634286,1.43618,2610.8,2610.7,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1723936636697,1.78888,2610.8,2610.7,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1723936637694,5.61928,2610.8,2610.7,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1723936638396,1.43618,2610.8,2610.7,1.8258]
["bitfinex-derivatives","ETHF0:USTF0",1723936641002,1.43618,2610.8,2610.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1723936653308,3.24735,2611.0,2610.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1723936653309,0.7083,2611.0,2610.7,0.7228]
["bitfinex-derivatives","ETHF0:USTF0",1723936653508,0.3561,2611.0,2610.9,2.53908]
["bitfinex-derivatives","ETHF0:USTF0",1723936653910,4.1865,2611.0,2610.9,2.53908]
["bitfinex-derivatives","ETHF0:USTF0",1723936654308,0.3561,2611.0,2610.9,2.53908]
["bitfinex-derivatives","ETHF0:USTF0",1723936655907,4.4481,2611.2,2611.1,1.43597]
["bitfinex-derivatives","ETHF0:USTF0",1723936656111,3.21354955,2611.5,2611.4,1.43581]
["bitfinex-derivatives","ETHF0:USTF0",1723936656305,0.00574955,2611.5,2611.4,2.53881]
["bitfinex-derivatives","ETHF0:USTF0",1723936656613,0.00574955,2611.5,2611.4,6.36841]
["bitfinex-derivatives","ETHF0:USTF0",1723936656999,0.00574955,2611.5,2611.4,6.71271]
["bitfinex-derivatives","ETHF0:USTF0",1723936669120,0.00574955,2611.5,2611.4,11.35632]
["bitfinex-derivatives","ETHF0:USTF0",1723936669525,0.00574955,2611.5,2611.4,9.92051]
["bitfinex-derivatives","ETHF0:USTF0",1723936670315,0.00574955,2611.5,2611.4,6.09091]
["bitfinex-derivatives","ETHF0:USTF0",1723936670713,0.00574955,2611.5,2611.4,5.74661]
["bitfinex-derivatives","ETHF0:USTF0",1723936671505,0.36294955,2611.5,2611.4,5.74661]
["bitfinex-derivatives","ETHF0:USTF0",1723936673522,0.36294955,2611.5,2611.4,2.53881]
["bitfinex-derivatives","ETHF0:USTF0",1723936685518,0.36294955,2611.5,2611.4,2.88971]
["bitfinex-derivatives","ETHF0:USTF0",1723936685915,4.19254955,2611.5,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723936686221,1.79873955,2611.5,2611.3,4.64364]
["bitfinex-derivatives","ETHF0:USTF0",1723936687822,1.79873955,2611.5,2611.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723936687823,0.36294955,2611.5,2611.1,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1723936688028,1.43592,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723936689029,0.3601,2611.2,2611.1,5.74677]
["bitfinex-derivatives","ETHF0:USTF0",1723936689323,0.7179,2611.2,2611.1,5.74677]
["bitfinex-derivatives","ETHF0:USTF0",1723936692325,1.44152955,2611.5,2611.3,1.43586]
["bitfinex-derivatives","ETHF0:USTF0",1723936692525,1.43581,2611.4,2611.2,1.79428]
["bitfinex-derivatives","ETHF0:USTF0",1723936693028,5.26541,2611.4,2611.2,1.79428]
["bitfinex-derivatives","ETHF0:USTF0",1723936693428,1.43581,2611.4,2611.2,1.79428]
["bitfinex-derivatives","ETHF0:USTF0",1723936693724,5.26541,2611.4,2611.2,1.79428]
["bitfinex-derivatives","ETHF0:USTF0",1723936694031,5.26541,2611.4,2611.2,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1723936694532,1.43581,2611.4,2611.3,1.43586]
["bitfinex-derivatives","ETHF0:USTF0",1723936694829,1.81153955,2611.5,2611.2,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1723936695019,1.43582,2611.4,2611.3,1.43583]
["bitfinex-derivatives","ETHF0:USTF0",1723936695416,5.26542,2611.4,2611.3,1.43583]
["bitfinex-derivatives","ETHF0:USTF0",1723936697719,1.43586,2611.3,2611.2,1.79429]
["bitfinex-derivatives","ETHF0:USTF0",1723936697920,1.43586,2611.3,2611.2,1.43589]
["bitfinex-derivatives","ETHF0:USTF0",1723936704032,3.44448409,2611.4,2611.2,1.43588]
["bitfinex-derivatives","ETHF0:USTF0",1723936704336,3.44448409,2611.4,2611.3,1.43586]
["bitfinex-derivatives","ETHF0:USTF0",1723936704727,7.27408409,2611.4,2611.3,1.43586]
["bitfinex-derivatives","ETHF0:USTF0",1723936706535,5.26546,2611.4,2611.3,1.43586]
["bitfinex-derivatives","ETHF0:USTF0",1723936708547,1.43592,2611.2,2611.1,5.74673]
["bitfinex-derivatives","ETHF0:USTF0",1723936709430,1.4359,2611.3,2611.2,1.43591]
["bitfinex-derivatives","ETHF0:USTF0",1723936710027,3.11162409,2611.4,2611.3,1.43586]
["bitfinex-derivatives","ETHF0:USTF0",1723936710028,3.44445409,2611.4,2611.3,1.43586]
["bitfinex-derivatives","ETHF0:USTF0",1723936710232,3.82014364,2611.5,2611.4,1.43581]
["bitfinex-derivatives","ETHF0:USTF0",1723936710434,1.81151955,2611.5,2611.4,1.43581]
["bitfinex-derivatives","ETHF0:USTF0",1723936710742,7.64974364,2611.5,2611.4,1.43581]
["bitfinex-derivatives","ETHF0:USTF0",1723936710943,3.82014364,2611.5,2611.4,1.43581]
["bitfinex-derivatives","ETHF0:USTF0",1723936711337,7.64974364,2611.5,2611.4,1.43581]
["bitfinex-derivatives","ETHF0:USTF0",1723936711536,3.82014364,2611.5,2611.4,1.43581]
["bitfinex-derivatives","ETHF0:USTF0",1723936711729,7.64974364,2611.5,2611.4,1.43581]
["bitfinex-derivatives","ETHF0:USTF0",1723936712038,3.82014364,2611.5,2611.4,1.43581]
["bitfinex-derivatives","ETHF0:USTF0",1723936712542,3.82014364,2611.5,2611.4,2.53881]
["bitfinex-derivatives","ETHF0:USTF0",1723936712543,0.37574955,2611.5,2611.4,2.53881]
["bitfinex-derivatives","ETHF0:USTF0",1723936712842,1.81149955,2611.5,2611.4,2.53881]
["bitfinex-derivatives","ETHF0:USTF0",1723936713925,3.82012364,2611.5,2611.4,2.53881]
["bitfinex-derivatives","ETHF0:USTF0",1723936714326,1.81149955,2611.5,2611.4,2.53881]
["bitfinex-derivatives","ETHF0:USTF0",1723936715643,3.82012364,2611.5,2611.4,2.53881]
["bitfinex-derivatives","ETHF0:USTF0",1723936718540,1.81149955,2611.5,2611.4,2.53881]
["bitfinex-derivatives","ETHF0:USTF0",1723936719744,7.31697364,2611.5,2611.1,4.21029805]
["bitfinex-derivatives","ETHF0:USTF0",1723936719943,2.53892,2611.2,2611.0,2.43848805]
["bitfinex-derivatives","ETHF0:USTF0",1723936720144,0.3638,2611.1,2611.0,2.43848805]
["bitfinex-derivatives","ETHF0:USTF0",1723936720453,1.43603,2611.0,2610.9,1.00249805]
["bitfinex-derivatives","ETHF0:USTF0",1723936720745,3.44465409,2611.0,2610.8,1.43612]
["bitfinex-derivatives","ETHF0:USTF0",1723936720948,3.78735409,2611.0,2610.9,8.14106497]
["bitfinex-derivatives","ETHF0:USTF0",1723936721433,7.61775409,2611.0,2610.9,8.14106497]
["bitfinex-derivatives","ETHF0:USTF0",1723936721837,3.78735409,2611.0,2610.9,8.14106497]
["bitfinex-derivatives","ETHF0:USTF0",1723936722044,1.77873,2611.0,2610.9,8.14106497]
["bitfinex-derivatives","ETHF0:USTF0",1723936722434,5.60913,2611.0,2610.9,8.14106497]
["bitfinex-derivatives","ETHF0:USTF0",1723936723239,1.77873,2611.0,2610.9,8.14106497]
["bitfinex-derivatives","ETHF0:USTF0",1723936723546,3.81952409,2611.1,2611.0,1.43603]
["bitfinex-derivatives","ETHF0:USTF0",1723936723547,2.37242409,2611.1,2611.0,1.43603]
["bitfinex-derivatives","ETHF0:USTF0",1723936723742,0.3638,2611.1,2611.0,1.79223]
["bitfinex-derivatives","ETHF0:USTF0",1723936723939,0.3638,2611.1,2611.0,2.13913]
["bitfinex-derivatives","ETHF0:USTF0",1723936724438,2.37242409,2611.1,2611.0,2.13913]
["bitfinex-derivatives","ETHF0:USTF0",1723936724634,0.3638,2611.1,2611.0,2.13913]
["bitfinex-derivatives","ETHF0:USTF0",1723936725444,2.00862409,2611.2,2611.1,1.43597]
["bitfinex-derivatives","ETHF0:USTF0",1723936725644,4.91212409,2611.3,2611.1,1.79347]
["bitfinex-derivatives","ETHF0:USTF0",1723936725852,8.74172409,2611.3,2611.1,1.79347]
["bitfinex-derivatives","ETHF0:USTF0",1723936726351,4.91212409,2611.3,2611.1,1.79347]
["bitfinex-derivatives","ETHF0:USTF0",1723936726551,1.43592,2611.2,2611.1,1.79347]
["bitfinex-derivatives","ETHF0:USTF0",1723936727044,5.26552,2611.2,2611.1,1.79347]
["bitfinex-derivatives","ETHF0:USTF0",1723936727253,3.8296,2611.2,2611.1,1.79347]
["bitfinex-derivatives","ETHF0:USTF0",1723936728255,4.91213409,2611.3,2611.1,1.79347]
["bitfinex-derivatives","ETHF0:USTF0",1723936728648,1.43619,2610.7,2610.6,0.00359981]
["bitfinex-derivatives","ETHF0:USTF0",1723936728952,1.43645,2610.3,2609.8,2.10549805]
["bitfinex-derivatives","ETHF0:USTF0",1723936729139,1.43661,2610.0,2609.8,2.10549805]
["bitfinex-derivatives","ETHF0:USTF0",1723936729339,1.43663,2609.9,2609.7,9.95552152]
["bitfinex-derivatives","ETHF0:USTF0",1723936729547,1.43663,2609.9,2609.7,8.95302347]
["bitfinex-derivatives","ETHF0:USTF0",1723936729548,1.43667,2609.9,2609.7,8.95302347]
["bitfinex-derivatives","ETHF0:USTF0",1723936729748,1.43667,2609.9,2609.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1723936730050,1.43667,2609.9,2609.7,0.74840955]
["bitfinex-derivatives","ETHF0:USTF0",1723936730051,1.43997395,2609.9,2609.7,0.74840955]
["bitfinex-derivatives","ETHF0:USTF0",1723936730550,0.00330395,2609.9,2609.7,2.18514955]
["bitfinex-derivatives","ETHF0:USTF0",1723936730753,0.00330395,2609.9,2609.7,1.85140955]
["bitfinex-derivatives","ETHF0:USTF0",1723936730952,0.00330395,2609.9,2609.7,3.28814955]
["bitfinex-derivatives","ETHF0:USTF0",1723936731350,0.00330395,2609.9,2609.7,1.85140955]
["bitfinex-derivatives","ETHF0:USTF0",1723936732055,0.00330395,2609.9,2609.7,3.28814955]
["bitfinex-derivatives","ETHF0:USTF0",1723936732257,0.00330395,2609.9,2609.7,1.85140955]
["bitfinex-derivatives","ETHF0:USTF0",1723936732746,1.43995395,2609.9,2609.7,1.85140955]
["bitfinex-derivatives","ETHF0:USTF0",1723936733547,0.00330395,2609.9,2609.7,1.85140955]
["bitfinex-derivatives","ETHF0:USTF0",1723936734555,0.00330395,2609.9,2609.8,10.75914355]
["bitfinex-derivatives","ETHF0:USTF0",1723936742750,0.00330395,2609.9,2609.8,14.59114355]
["bitfinex-derivatives","ETHF0:USTF0",1723936748466,0.00330395,2609.9,2609.8,9.65614355]
["bitfinex-derivatives","ETHF0:USTF0",1723936749878,1.10630395,2609.9,2609.8,9.65614355]
["bitfinex-derivatives","ETHF0:USTF0",1723936751064,1.10630395,2609.9,2609.8,8.21945355]
["bitfinex-derivatives","ETHF0:USTF0",1723936751374,2.54293395,2609.9,2609.8,8.21945355]
["bitfinex-derivatives","ETHF0:USTF0",1723936752275,0.00330395,2609.9,2609.8,9.65614355]
["bitfinex-derivatives","ETHF0:USTF0",1723936754577,0.00330395,2609.9,2609.8,10.75914355]
["bitfinex-derivatives","ETHF0:USTF0",1723936754766,0.00574955,2610.1,2610.0,2.87316]
["bitfinex-derivatives","ETHF0:USTF0",1723936754972,0.00574955,2610.1,2610.0,11.01516]
["bitfinex-derivatives","ETHF0:USTF0",1723936755169,0.00574955,2610.1,2610.0,24.2441635]
["bitfinex-derivatives","ETHF0:USTF0",1723936755668,0.00990539,2610.1,2610.0,24.2441635]
["bitfinex-derivatives","ETHF0:USTF0",1723936756079,0.00990539,2610.1,2610.0,19.2441635]
["bitfinex-derivatives","ETHF0:USTF0",1723936756379,0.00990539,2610.1,2610.0,14.5997835]
["bitfinex-derivatives","ETHF0:USTF0",1723936757171,0.00990539,2610.1,2610.0,13.4967835]
["bitfinex-derivatives","ETHF0:USTF0",1723936757369,0.00990539,2610.1,2610.0,13.8619835]
["bitfinex-derivatives","ETHF0:USTF0",1723936757879,0.00990539,2610.1,2610.0,10.0307835]
["bitfinex-derivatives","ETHF0:USTF0",1723936762877,0.00990539,2610.1,2610.0,13.8619835]
["bitfinex-derivatives","ETHF0:USTF0",1723936764376,0.00990539,2610.1,2610.0,16.4015635]
["bitfinex-derivatives","ETHF0:USTF0",1723936765078,0.00990539,2610.1,2610.0,19.6093635]
["bitfinex-derivatives","ETHF0:USTF0",1723936766978,0.00990539,2610.1,2610.0,16.4015635]
["bitfinex-derivatives","ETHF0:USTF0",1723936769081,0.00990539,2610.1,2610.0,13.57286155]
["bitfinex-derivatives","ETHF0:USTF0",1723936769284,0.00990539,2610.1,2610.0,17.40406155]
["bitfinex-derivatives","ETHF0:USTF0",1723936769477,0.00990539,2610.1,2610.0,16.4015635]
["bitfinex-derivatives","ETHF0:USTF0",1723936769881,0.00990539,2610.1,2610.0,17.40406155]
["bitfinex-derivatives","ETHF0:USTF0",1723936771090,0.00990539,2610.1,2610.0,16.30106155]
["bitfinex-derivatives","ETHF0:USTF0",1723936771481,0.00990539,2610.1,2610.0,12.46986155]
["bitfinex-derivatives","ETHF0:USTF0",1723936772191,0.00990539,2610.1,2610.0,16.30106155]
["bitfinex-derivatives","ETHF0:USTF0",1723936772388,0.00990539,2610.1,2610.0,18.21661662]
["bitfinex-derivatives","ETHF0:USTF0",1723936772590,0.00990539,2610.1,2610.0,14.38541662]
["bitfinex-derivatives","ETHF0:USTF0",1723936772790,0.00990539,2610.1,2610.0,18.21661662]
["bitfinex-derivatives","ETHF0:USTF0",1723936773386,0.00990539,2610.1,2610.0,18.7176796]
["bitfinex-derivatives","ETHF0:USTF0",1723936774687,0.00990539,2610.1,2610.0,17.21411496]
["bitfinex-derivatives","ETHF0:USTF0",1723936774990,0.00990539,2610.1,2610.0,20.32138216]
["bitfinex-derivatives","ETHF0:USTF0",1723936775388,0.00990539,2610.1,2610.0,18.31698996]
["bitfinex-derivatives","ETHF0:USTF0",1723936776380,0.3714,2610.6,2610.5,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1723936776584,0.3701,2610.9,2610.7,1.43619]
["bitfinex-derivatives","ETHF0:USTF0",1723936776889,0.3701,2610.9,2610.8,1.43614]
["bitfinex-derivatives","ETHF0:USTF0",1723936777490,1.80985538,2610.9,2610.7,1.43616]
["bitfinex-derivatives","ETHF0:USTF0",1723936777696,2.91285538,2610.9,2610.7,1.43616]
["bitfinex-derivatives","ETHF0:USTF0",1723936780082,1.43616,2610.8,2610.6,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1723936780285,1.103,2610.7,2610.6,2.16285]
["bitfinex-derivatives","ETHF0:USTF0",1723936780482,1.4496,2610.7,2610.6,2.16285]
["bitfinex-derivatives","ETHF0:USTF0",1723936788603,0.3466,2610.7,2610.6,2.16285]
["bitfinex-derivatives","ETHF0:USTF0",1723936793003,0.3466,2610.7,2610.4,3.54158568]
["bitfinex-derivatives","ETHF0:USTF0",1723936793296,1.43628,2610.6,2610.5,8.07896524]
["bitfinex-derivatives","ETHF0:USTF0",1723936797000,3.25683,2610.7,2610.5,9.51526524]
["bitfinex-derivatives","ETHF0:USTF0",1723936799399,3.25683,2610.7,2610.5,10.51753092]
["bitfinex-derivatives","ETHF0:USTF0",1723936800804,1.8206,2610.7,2610.6,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1723936801103,1.78279,2610.7,2610.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1723936801303,0.3466,2610.7,2610.6,2.14455]
["bitfinex-derivatives","ETHF0:USTF0",1723936801709,1.103,2610.8,2610.7,1.43619]
["bitfinex-derivatives","ETHF0:USTF0",1723936802008,1.103,2610.8,2610.7,1.80179]
["bitfinex-derivatives","ETHF0:USTF0",1723936802205,4.9334,2610.8,2610.7,1.80179]
["bitfinex-derivatives","ETHF0:USTF0",1723936802803,1.103,2610.8,2610.7,1.80179]
["bitfinex-derivatives","ETHF0:USTF0",1723936803102,4.9334,2610.8,2610.7,1.80179]
["bitfinex-derivatives","ETHF0:USTF0",1723936804109,6.36954,2610.8,2610.7,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1723936804302,6.36954,2610.8,2610.6,2.14451]
["bitfinex-derivatives","ETHF0:USTF0",1723936804303,1.43619,2610.7,2610.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1723936804505,2.53919,2610.7,2610.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1723936813412,1.43625,2610.6,2610.5,1.00226568]
["bitfinex-derivatives","ETHF0:USTF0",1723936813614,1.43641,2610.3,2610.2,1.00226568]
["bitfinex-derivatives","ETHF0:USTF0",1723936813914,1.43641,2610.3,2610.1,2.43876568]
["bitfinex-derivatives","ETHF0:USTF0",1723936813915,2.53941,2610.3,2610.1,2.43876568]
["bitfinex-derivatives","ETHF0:USTF0",1723936814305,2.88441,2610.3,2610.1,2.43876568]
["bitfinex-derivatives","ETHF0:USTF0",1723936814721,1.448,2610.3,2610.1,2.43876568]
["bitfinex-derivatives","ETHF0:USTF0",1723936816419,3.44479321,2610.5,2610.3,1.43638]
["bitfinex-derivatives","ETHF0:USTF0",1723936816619,3.44479321,2610.5,2610.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1723936816820,3.44479321,2610.5,2610.4,1.0453]
["bitfinex-derivatives","ETHF0:USTF0",1723936817022,5.83885321,2610.5,2610.4,2.48166]
["bitfinex-derivatives","ETHF0:USTF0",1723936818512,2.00845321,2610.5,2610.4,2.48166]
["bitfinex-derivatives","ETHF0:USTF0",1723936818718,7.27515321,2610.5,2610.4,2.48166]
["bitfinex-derivatives","ETHF0:USTF0",1723936819624,3.11049401,2610.6,2610.5,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1723936822517,4.54674401,2610.6,2610.5,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1723936826919,2.00749401,2610.6,2610.5,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1723936827120,4.54671401,2610.7,2610.5,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1723936827622,1.43625,2610.6,2610.5,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1723936830026,2.53925,2610.6,2610.5,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1723936830227,1.4363,2610.5,2610.4,2.48162]
["bitfinex-derivatives","ETHF0:USTF0",1723936830531,3.11049401,2610.6,2610.2,3.54171568]
["bitfinex-derivatives","ETHF0:USTF0",1723936830532,1.43641,2610.3,2610.2,3.54171568]
["bitfinex-derivatives","ETHF0:USTF0",1723936830822,1.43641,2610.3,2610.2,5.45866601]
["bitfinex-derivatives","ETHF0:USTF0",1723936831014,1.43641,2610.4,2610.2,13.44415647]
["bitfinex-derivatives","ETHF0:USTF0",1723936831217,1.43641,2610.3,2610.2,11.52867245]
["bitfinex-derivatives","ETHF0:USTF0",1723936831622,1.43641,2610.3,2610.2,17.27544932]
["bitfinex-derivatives","ETHF0:USTF0",1723936831822,1.43641,2610.3,2610.2,11.14577245]
["bitfinex-derivatives","ETHF0:USTF0",1723936832826,2.53941,2610.3,2610.2,1.72383199]
["bitfinex-derivatives","ETHF0:USTF0",1723936833040,2.53941,2610.3,2610.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1723936836426,2.53941,2610.3,2610.2,2.15657]
["bitfinex-derivatives","ETHF0:USTF0",1723936837926,2.53941,2610.3,2610.2,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1723936839930,2.53941,2610.3,2610.2,2.15657]
["bitfinex-derivatives","ETHF0:USTF0",1723936841428,1.103,2610.3,2610.2,2.15657]
["bitfinex-derivatives","ETHF0:USTF0",1723936842133,2.53939,2610.4,2610.3,1.43641]
["bitfinex-derivatives","ETHF0:USTF0",1723936842323,2.00749401,2610.5,2610.4,1.43636]
["bitfinex-derivatives","ETHF0:USTF0",1723936842528,6.09549401,2610.8,2610.4,6.36976]
["bitfinex-derivatives","ETHF0:USTF0",1723936842832,4.088,2610.8,2610.7,1.43619]
["bitfinex-derivatives","ETHF0:USTF0",1723936843131,5.59301751,2610.8,2610.7,2.43992199]
["bitfinex-derivatives","ETHF0:USTF0",1723936843333,5.59301751,2610.8,2610.7,3.16642199]
["bitfinex-derivatives","ETHF0:USTF0",1723936844035,6.69601751,2610.8,2610.7,3.16642199]
["bitfinex-derivatives","ETHF0:USTF0",1723936845547,6.69601751,2610.8,2610.7,2.16269]
["bitfinex-derivatives","ETHF0:USTF0",1723936846238,2.60801751,2610.8,2610.7,2.16269]
["bitfinex-derivatives","ETHF0:USTF0",1723936847235,4.04415751,2610.8,2610.7,2.16269]
["bitfinex-derivatives","ETHF0:USTF0",1723936847430,1.43619,2610.7,2610.6,1.00373199]
["bitfinex-derivatives","ETHF0:USTF0",1723936847643,4.04405861,2610.7,2610.6,1.43623]
["bitfinex-derivatives","ETHF0:USTF0",1723936847837,2.90549,2610.7,2610.6,1.43623]
["bitfinex-derivatives","ETHF0:USTF0",1723936849943,4.41043652,2610.7,2610.5,3.15780199]
["bitfinex-derivatives","ETHF0:USTF0",1723936850332,1.50494652,2610.6,2610.5,3.15780199]
["bitfinex-derivatives","ETHF0:USTF0",1723936850736,4.41043652,2610.7,2610.5,3.15780199]
["bitfinex-derivatives","ETHF0:USTF0",1723936851032,1.50494652,2610.6,2610.5,3.15780199]
["bitfinex-derivatives","ETHF0:USTF0",1723936851540,4.41043652,2610.7,2610.5,3.15780199]
["bitfinex-derivatives","ETHF0:USTF0",1723936852227,2.94119652,2610.6,2610.5,3.15780199]
["bitfinex-derivatives","ETHF0:USTF0",1723936852432,4.41047652,2610.7,2610.5,3.15780199]
["bitfinex-derivatives","ETHF0:USTF0",1723936852628,4.41047652,2610.7,2610.6,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1723936852834,1.50494652,2610.7,2610.6,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1723936853041,2.94113652,2610.7,2610.6,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1723936854435,2.94113652,2610.7,2610.5,2.15407]
["bitfinex-derivatives","ETHF0:USTF0",1723936858249,2.53925,2610.6,2610.5,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1723936858441,1.4742,2610.6,2610.5,1.8097]
["bitfinex-derivatives","ETHF0:USTF0",1723936858748,1.103,2610.6,2610.5,2.1659]
["bitfinex-derivatives","ETHF0:USTF0",1723936860250,4.04419652,2610.6,2610.5,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1723936860447,1.4363,2610.5,2610.4,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1723936860649,1.43636,2610.4,2610.3,1.37963199]
["bitfinex-derivatives","ETHF0:USTF0",1723936860847,1.43636,2610.4,2610.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1723936861241,1.43636,2610.4,2610.3,1.81231]
["bitfinex-derivatives","ETHF0:USTF0",1723936861541,4.41448652,2610.5,2610.3,1.81231]
["bitfinex-derivatives","ETHF0:USTF0",1723936862446,4.41448652,2610.5,2610.3,2.81604199]
["bitfinex-derivatives","ETHF0:USTF0",1723936862648,4.41448652,2610.5,2610.3,1.81231]
["bitfinex-derivatives","ETHF0:USTF0",1723936865444,2.60794652,2610.5,2610.4,1.43636]
["bitfinex-derivatives","ETHF0:USTF0",1723936865844,4.04424652,2610.5,2610.4,1.43636]
["bitfinex-derivatives","ETHF0:USTF0",1723936866753,7.87464652,2610.5,2610.3,3.91900199]
["bitfinex-derivatives","ETHF0:USTF0",1723936866953,4.04424652,2610.5,2610.3,3.91900199]
["bitfinex-derivatives","ETHF0:USTF0",1723936867259,4.04424652,2610.5,2610.4,1.43636]
["bitfinex-derivatives","ETHF0:USTF0",1723936867554,7.87464652,2610.5,2610.4,1.43636]
["bitfinex-derivatives","ETHF0:USTF0",1723936868251,2.60794652,2610.5,2610.4,1.43636]
["bitfinex-derivatives","ETHF0:USTF0",1723936868948,7.87464652,2610.5,2610.4,1.43636]
["bitfinex-derivatives","ETHF0:USTF0",1723936869548,4.04424652,2610.5,2610.4,1.43636]
["bitfinex-derivatives","ETHF0:USTF0",1723936869745,6.43834652,2610.5,2610.4,1.43636]
["bitfinex-derivatives","ETHF0:USTF0",1723936869951,2.60794652,2610.5,2610.4,1.43636]
["bitfinex-derivatives","ETHF0:USTF0",1723936870842,4.04424652,2610.5,2610.4,1.43636]
["bitfinex-derivatives","ETHF0:USTF0",1723936872946,1.50494652,2610.5,2610.4,1.43636]
["bitfinex-derivatives","ETHF0:USTF0",1723936877755,2.60794652,2610.6,2610.5,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1723936877960,1.50494652,2610.6,2610.5,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1723936881251,3.81770401,2610.7,2610.6,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1723936886554,1.81021,2610.7,2610.6,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1723936886862,3.81860413,2610.7,2610.6,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1723936887263,1.81021,2610.7,2610.6,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1723936887462,3.81857761,2610.7,2610.6,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1723936887661,1.81021,2610.7,2610.6,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1723936887967,3.81882123,2610.7,2610.6,1.43625]
["bitfinex-derivatives","ETHF0:USTF0",1723936888956,1.4363,2610.5,2610.4,2.44008199]
["bitfinex-derivatives","ETHF0:USTF0",1723936889150,4.54814322,2610.5,2610.4,1.43635]
["bitfinex-derivatives","ETHF0:USTF0",1723936889352,2.87272,2610.4,2610.3,1.00373199]
["bitfinex-derivatives","ETHF0:USTF0",1723936889552,1.43641,2610.3,2610.2,1.43647]
["bitfinex-derivatives","ETHF0:USTF0",1723936889757,3.4455714,2610.3,2610.2,1.43647]
["bitfinex-derivatives","ETHF0:USTF0",1723936890562,4.5485714,2610.3,2610.2,1.43647]
["bitfinex-derivatives","ETHF0:USTF0",1723936893658,1.43647,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723936893853,3.44513247,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723936894662,3.44513247,2610.2,2610.1,4.64432]
["bitfinex-derivatives","ETHF0:USTF0",1723936895157,3.44513247,2610.2,2610.1,1.43652]
["bitfinex-derivatives","ETHF0:USTF0",1723936895562,1.43652,2610.1,2610.0,3.89897199]
["bitfinex-derivatives","ETHF0:USTF0",1723936895858,1.50571046,2610.1,2610.0,2.79597199]
["bitfinex-derivatives","ETHF0:USTF0",1723936896063,0.3522,2610.1,2610.0,1.79224]
["bitfinex-derivatives","ETHF0:USTF0",1723936896461,1.8575858,2610.1,2610.0,1.79224]
["bitfinex-derivatives","ETHF0:USTF0",1723936896658,0.3522,2610.1,2610.0,1.79224]
["bitfinex-derivatives","ETHF0:USTF0",1723936897364,1.85732802,2610.1,2610.0,1.79224]
["bitfinex-derivatives","ETHF0:USTF0",1723936898159,1.43658,2610.0,2609.9,1.00373199]
["bitfinex-derivatives","ETHF0:USTF0",1723936898360,2.94170802,2610.0,2609.8,3.52960199]
["bitfinex-derivatives","ETHF0:USTF0",1723936898650,1.50512802,2610.0,2609.9,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1723936898866,4.39686802,2610.1,2609.9,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1723936899164,3.29386802,2610.1,2609.9,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1723936899366,1.43658,2610.0,2609.8,3.52958199]
["bitfinex-derivatives","ETHF0:USTF0",1723936899566,2.94170802,2610.0,2609.8,3.52958199]
["bitfinex-derivatives","ETHF0:USTF0",1723936899958,1.43658,2610.0,2609.8,3.52958199]
["bitfinex-derivatives","ETHF0:USTF0",1723936900357,4.39688802,2610.1,2609.9,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1723936901760,4.39688802,2610.1,2609.8,2.52585]
["bitfinex-derivatives","ETHF0:USTF0",1723936901761,2.94170802,2610.0,2609.8,2.52585]
["bitfinex-derivatives","ETHF0:USTF0",1723936902154,1.50512802,2610.0,2609.9,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1723936903460,4.39688802,2610.1,2609.9,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1723936905453,2.96032802,2610.1,2609.8,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1723936909060,1.85732802,2610.1,2609.8,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1723936909262,0.3522,2610.1,2609.8,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1723936909968,1.85732802,2610.1,2609.8,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1723936912070,0.3522,2610.1,2609.8,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1723936913374,1.85732802,2610.1,2609.8,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1723936913575,0.3522,2610.1,2609.8,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1723936913781,2.96032802,2610.1,2609.8,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1723936914874,1.4552,2610.1,2609.8,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1723936915064,2.60812802,2610.1,2609.8,2.52588]
["bitfinex-derivatives","ETHF0:USTF0",1723936915271,1.103,2610.1,2609.8,2.52588]
["bitfinex-derivatives","ETHF0:USTF0",1723936915584,2.60812802,2610.2,2609.9,2.53963]
["bitfinex-derivatives","ETHF0:USTF0",1723936915777,1.50512802,2610.3,2610.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723936916080,1.50512802,2610.6,2610.2,13.96250154]
["bitfinex-derivatives","ETHF0:USTF0",1723936916269,1.50512802,2610.7,2610.5,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1723936916471,1.50512802,2610.7,2610.6,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1723936917976,2.60812802,2610.8,2610.6,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1723936918571,2.60812802,2610.8,2610.6,2.50454]
["bitfinex-derivatives","ETHF0:USTF0",1723936918775,1.50512802,2610.8,2610.7,1.43619]
["bitfinex-derivatives","ETHF0:USTF0",1723936918976,0.00367538,2610.9,2610.7,1.43619]
["bitfinex-derivatives","ETHF0:USTF0",1723936920478,1.5088034,2610.9,2610.6,3.60752]
["bitfinex-derivatives","ETHF0:USTF0",1723936922077,2.6118034,2610.9,2610.6,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1723936925286,0.3596,2610.8,2610.6,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1723936926184,0.3596,2610.8,2610.6,2.50455]
["bitfinex-derivatives","ETHF0:USTF0",1723936926881,0.3596,2610.8,2610.6,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1723936930578,0.7381,2610.8,2610.6,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1723936936782,1.103,2610.7,2610.6,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1723936948603,2.6118034,2610.9,2610.6,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1723936949898,1.10667538,2610.9,2610.6,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1723936951512,2.6118034,2610.9,2610.6,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1723936951713,0.00367538,2610.9,2610.7,1.43619]
["bitfinex-derivatives","ETHF0:USTF0",1723936955021,0.00367538,2610.9,2610.8,4.64394]
["bitfinex-derivatives","ETHF0:USTF0",1723936955312,0.00367538,2610.9,2610.8,8.47434]
["bitfinex-derivatives","ETHF0:USTF0",1723936955610,0.00367538,2610.9,2610.8,9.47807199]
["bitfinex-derivatives","ETHF0:USTF0",1723936957918,0.00367538,2610.9,2610.8,11.8926616]
["bitfinex-derivatives","ETHF0:USTF0",1723936958108,0.00574955,2611.1,2611.0,1.43603]
["bitfinex-derivatives","ETHF0:USTF0",1723936958304,0.00574955,2611.1,2611.0,2.53903]
["bitfinex-derivatives","ETHF0:USTF0",1723936958501,0.00574955,2611.1,2611.0,15.35808337]
["bitfinex-derivatives","ETHF0:USTF0",1723936958814,0.00574955,2611.1,2611.0,18.48034905]
["bitfinex-derivatives","ETHF0:USTF0",1723936959018,0.00033942,2611.1,2611.0,18.48034905]
["bitfinex-derivatives","ETHF0:USTF0",1723936959217,1.50512802,2611.6,2611.5,1.43575]
["bitfinex-derivatives","ETHF0:USTF0",1723936959511,1.50512802,2611.8,2611.5,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1723936959721,2.60812802,2611.9,2611.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1723936959913,1.50512802,2611.9,2611.7,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1723936960116,2.60812802,2611.9,2611.7,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1723936960317,2.61215535,2611.9,2611.7,0.36972185]
["bitfinex-derivatives","ETHF0:USTF0",1723936961612,2.60812802,2611.8,2611.7,0.36972185]
["bitfinex-derivatives","ETHF0:USTF0",1723936962215,1.103,2611.8,2611.7,0.36972185]
["bitfinex-derivatives","ETHF0:USTF0",1723936969911,0.00402733,2611.9,2611.7,0.36972185]
["bitfinex-derivatives","ETHF0:USTF0",1723936970111,1.10702733,2611.9,2611.7,0.36972185]
["bitfinex-derivatives","ETHF0:USTF0",1723936971613,0.3704,2611.8,2611.7,0.36972185]
["bitfinex-derivatives","ETHF0:USTF0",1723936972733,1.10702733,2611.9,2611.7,0.36972185]
["bitfinex-derivatives","ETHF0:USTF0",1723936978837,1.103,2611.8,2611.7,0.00472185]
["bitfinex-derivatives","ETHF0:USTF0",1723936979037,10.31209,2611.8,2611.7,0.00472185]
["bitfinex-derivatives","ETHF0:USTF0",1723936979233,15.31209,2611.8,2611.7,0.00472185]
["bitfinex-derivatives","ETHF0:USTF0",1723936980138,8.8765,2611.8,2611.7,0.00472185]
["bitfinex-derivatives","ETHF0:USTF0",1723936980337,5.6687,2611.8,2611.7,0.00472185]
["bitfinex-derivatives","ETHF0:USTF0",1723936981842,0.00402733,2611.9,2611.7,0.00472185]
["bitfinex-derivatives","ETHF0:USTF0",1723936982243,0.00402733,2611.9,2611.7,0.36812185]
["bitfinex-derivatives","ETHF0:USTF0",1723936984242,1.103,2611.8,2611.7,0.36812185]
["bitfinex-derivatives","ETHF0:USTF0",1723936994436,11.36739,2611.8,2611.7,0.00472185]
["bitfinex-derivatives","ETHF0:USTF0",1723936994638,13.72635247,2611.8,2611.7,0.00472185]
["bitfinex-derivatives","ETHF0:USTF0",1723936996138,6.71769,2611.8,2611.7,0.00472185]
["bitfinex-derivatives","ETHF0:USTF0",1723936997138,1.4357,2611.6,2611.5,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723936997442,2.5387,2611.6,2611.5,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723936997642,6.3675,2611.6,2611.5,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723936998151,4.9318,2611.6,2611.5,0.00916748]
["bitfinex-derivatives","ETHF0:USTF0",1723936998943,3.8288,2611.6,2611.5,0.00916748]
["bitfinex-derivatives","ETHF0:USTF0",1723936999142,1.50401425,2611.6,2611.5,1.11216748]
["bitfinex-derivatives","ETHF0:USTF0",1723937000235,2.00480343,2611.7,2611.5,1.11216748]
["bitfinex-derivatives","ETHF0:USTF0",1723937000437,2.00480343,2611.7,2611.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1723937000743,2.00480343,2611.7,2611.6,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1723937001339,3.61275254,2611.8,2611.6,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1723937003149,2.50975254,2611.7,2611.6,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1723937006140,1.103,2611.7,2611.6,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1723937006340,3.61339086,2611.7,2611.6,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1723937012050,8.87783086,2611.7,2611.5,0.00916748]
["bitfinex-derivatives","ETHF0:USTF0",1723937012352,9.5753,2611.6,2611.5,0.00916748]
["bitfinex-derivatives","ETHF0:USTF0",1723937015541,1.43586,2611.3,2611.1,3.5572]
["bitfinex-derivatives","ETHF0:USTF0",1723937015843,4.54644463,2611.3,2611.1,3.5572]
["bitfinex-derivatives","ETHF0:USTF0",1723937016447,3.11058463,2611.3,2611.1,3.5572]
["bitfinex-derivatives","ETHF0:USTF0",1723937016742,1.50550903,2611.2,2611.1,3.56049114]
["bitfinex-derivatives","ETHF0:USTF0",1723937018247,1.50550903,2611.2,2611.1,0.35269114]
["bitfinex-derivatives","ETHF0:USTF0",1723937018950,1.50550903,2611.2,2611.1,1.45569114]
["bitfinex-derivatives","ETHF0:USTF0",1723937019140,1.50550903,2611.3,2611.1,2.4566334]
["bitfinex-derivatives","ETHF0:USTF0",1723937019346,1.50550903,2611.2,2611.1,2.89163114]
["bitfinex-derivatives","ETHF0:USTF0",1723937019542,1.50550903,2611.3,2611.1,3.8925734]
["bitfinex-derivatives","ETHF0:USTF0",1723937019743,1.50550903,2611.3,2611.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937021149,2.00758463,2611.4,2611.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937021541,1.5051392,2611.3,2611.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937021957,1.5051392,2611.3,2611.2,4.9326]
["bitfinex-derivatives","ETHF0:USTF0",1723937022749,1.50514981,2611.3,2611.2,4.9326]
["bitfinex-derivatives","ETHF0:USTF0",1723937024056,2.00758463,2611.4,2611.2,4.9326]
["bitfinex-derivatives","ETHF0:USTF0",1723937024249,2.00758463,2611.4,2611.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937025743,2.00758463,2611.3,2611.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937025943,3.61248079,2611.5,2611.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937025944,2.00758463,2611.4,2611.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937028149,2.00758463,2611.4,2611.1,1.45569114]
["bitfinex-derivatives","ETHF0:USTF0",1723937028350,1.50507485,2611.2,2611.1,1.45569114]
["bitfinex-derivatives","ETHF0:USTF0",1723937032161,1.50507485,2611.2,2611.1,0.35269114]
["bitfinex-derivatives","ETHF0:USTF0",1723937032749,2.60807485,2611.2,2611.1,0.35269114]
["bitfinex-derivatives","ETHF0:USTF0",1723937033062,3.11058463,2611.2,2611.1,0.35269114]
["bitfinex-derivatives","ETHF0:USTF0",1723937033950,1.103,2611.2,2611.1,0.35269114]
["bitfinex-derivatives","ETHF0:USTF0",1723937034152,3.11058463,2611.2,2611.1,0.35269114]
["bitfinex-derivatives","ETHF0:USTF0",1723937034755,1.103,2611.2,2611.1,0.35269114]
["bitfinex-derivatives","ETHF0:USTF0",1723937034956,3.11058463,2611.2,2611.1,0.35269114]
["bitfinex-derivatives","ETHF0:USTF0",1723937036255,1.103,2611.2,2611.1,0.35269114]
["bitfinex-derivatives","ETHF0:USTF0",1723937036764,3.11058463,2611.2,2611.1,0.35269114]
["bitfinex-derivatives","ETHF0:USTF0",1723937037065,1.103,2611.2,2611.1,0.35269114]
["bitfinex-derivatives","ETHF0:USTF0",1723937037266,3.11058463,2611.2,2611.1,0.35269114]
["bitfinex-derivatives","ETHF0:USTF0",1723937037756,1.103,2611.2,2611.1,0.35269114]
["bitfinex-derivatives","ETHF0:USTF0",1723937037968,3.11058463,2611.2,2611.1,0.35269114]
["bitfinex-derivatives","ETHF0:USTF0",1723937038363,1.103,2611.2,2611.1,0.35269114]
["bitfinex-derivatives","ETHF0:USTF0",1723937039253,3.11058463,2611.2,2611.1,0.35269114]
["bitfinex-derivatives","ETHF0:USTF0",1723937040464,8.37610463,2611.2,2611.1,0.00329114]
["bitfinex-derivatives","ETHF0:USTF0",1723937040856,6.36852,2611.2,2611.1,0.00329114]
["bitfinex-derivatives","ETHF0:USTF0",1723937043361,6.93952877,2611.2,2611.1,0.00329114]
["bitfinex-derivatives","ETHF0:USTF0",1723937043563,4.9326,2611.2,2611.1,0.00329114]
["bitfinex-derivatives","ETHF0:USTF0",1723937043964,2.00695409,2611.2,2611.1,0.00329114]
["bitfinex-derivatives","ETHF0:USTF0",1723937044166,2.00695409,2611.2,2611.1,0.73669114]
["bitfinex-derivatives","ETHF0:USTF0",1723937044367,2.00695409,2611.2,2611.1,1.08319114]
["bitfinex-derivatives","ETHF0:USTF0",1723937055276,2.88528079,2611.3,2611.1,1.08319114]
["bitfinex-derivatives","ETHF0:USTF0",1723937056175,2.00792209,2611.2,2611.1,1.08319114]
["bitfinex-derivatives","ETHF0:USTF0",1723937057984,2.88528079,2611.3,2611.1,1.08319114]
["bitfinex-derivatives","ETHF0:USTF0",1723937057985,5.42414079,2611.3,2611.1,1.08319114]
["bitfinex-derivatives","ETHF0:USTF0",1723937058190,5.42414079,2611.3,2611.1,0.00329114]
["bitfinex-derivatives","ETHF0:USTF0",1723937059876,1.103,2611.2,2611.1,0.00329114]
["bitfinex-derivatives","ETHF0:USTF0",1723937061177,6.36852,2611.2,2611.1,0.00329114]
["bitfinex-derivatives","ETHF0:USTF0",1723937061392,6.73872,2611.2,2611.1,0.00329114]
["bitfinex-derivatives","ETHF0:USTF0",1723937064081,9.94652,2611.2,2611.1,0.00329114]
["bitfinex-derivatives","ETHF0:USTF0",1723937066085,6.73872,2611.2,2611.1,0.00329114]
["bitfinex-derivatives","ETHF0:USTF0",1723937066384,9.94652,2611.2,2611.1,0.00329114]
["bitfinex-derivatives","ETHF0:USTF0",1723937068085,12.45713527,2611.2,2611.1,0.00329114]
["bitfinex-derivatives","ETHF0:USTF0",1723937068476,9.94652,2611.2,2611.1,0.00329114]
["bitfinex-derivatives","ETHF0:USTF0",1723937068986,14.94652,2611.2,2611.1,0.00329114]
["bitfinex-derivatives","ETHF0:USTF0",1723937069289,1.43603,2611.0,2610.9,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723937069484,2.53903,2611.0,2610.9,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723937069685,6.36943,2611.0,2610.9,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723937069875,7.10233,2611.0,2610.9,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723937070080,7.10233,2611.0,2610.9,0.01004067]
["bitfinex-derivatives","ETHF0:USTF0",1723937072384,5.6663,2611.0,2610.9,0.01004067]
["bitfinex-derivatives","ETHF0:USTF0",1723937076591,7.10233,2611.0,2610.9,0.01004067]
["bitfinex-derivatives","ETHF0:USTF0",1723937077391,5.6663,2611.0,2610.9,0.01004067]
["bitfinex-derivatives","ETHF0:USTF0",1723937078288,7.10233,2611.0,2610.9,0.01004067]
["bitfinex-derivatives","ETHF0:USTF0",1723937079287,8.17576291,2611.0,2610.9,0.01004067]
["bitfinex-derivatives","ETHF0:USTF0",1723937080099,7.80846291,2611.0,2610.9,0.01004067]
["bitfinex-derivatives","ETHF0:USTF0",1723937083697,5.299,2611.0,2610.9,0.01004067]
["bitfinex-derivatives","ETHF0:USTF0",1723937084296,5.71726291,2611.1,2610.9,0.01004067]
["bitfinex-derivatives","ETHF0:USTF0",1723937084494,2.00712074,2611.0,2610.9,1.07694067]
["bitfinex-derivatives","ETHF0:USTF0",1723937084905,2.00712074,2611.0,2610.9,4.90734067]
["bitfinex-derivatives","ETHF0:USTF0",1723937086199,2.00712074,2611.0,2610.9,19.08701205]
["bitfinex-derivatives","ETHF0:USTF0",1723937086200,0.93667258,2611.0,2610.9,19.08701205]
["bitfinex-derivatives","ETHF0:USTF0",1723937086400,0.30162074,2611.5,2611.3,1.43583]
["bitfinex-derivatives","ETHF0:USTF0",1723937086603,2.50946291,2611.8,2611.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937087209,3.61649024,2611.9,2611.4,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1723937087505,1.103,2611.8,2611.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937087805,7.17136291,2611.8,2611.3,2.53884]
["bitfinex-derivatives","ETHF0:USTF0",1723937087994,1.103,2611.6,2611.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937089503,1.103,2611.6,2611.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1723937092001,0.3536,2611.7,2611.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1723937093411,1.103,2611.8,2611.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1723937093603,0.3758,2611.6,2611.4,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1723937103606,1.4788,2611.6,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723937103808,0.3534,2611.5,2611.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937104117,0.3758,2611.6,2611.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937104409,0.3758,2611.6,2611.4,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1723937122716,0.3758,2611.6,2611.4,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1723937123821,0.3758,2611.6,2611.4,6.0987]
["bitfinex-derivatives","ETHF0:USTF0",1723937124017,1.8326,2611.8,2611.4,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1723937124218,2.00588824,2611.9,2611.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937124219,0.00402733,2611.9,2611.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937124420,0.00402733,2611.9,2611.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937125417,0.00402733,2611.9,2611.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937125624,1.45082733,2611.9,2611.6,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1723937126326,1.45082733,2611.9,2611.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937127721,3.45268824,2611.9,2611.4,6.37580543]
["bitfinex-derivatives","ETHF0:USTF0",1723937127924,1.45082733,2611.9,2611.4,6.37580543]
["bitfinex-derivatives","ETHF0:USTF0",1723937128126,1.45082733,2611.9,2611.5,8.17421642]
["bitfinex-derivatives","ETHF0:USTF0",1723937128524,3.45268824,2611.9,2611.5,8.17421642]
["bitfinex-derivatives","ETHF0:USTF0",1723937129530,3.45268824,2611.9,2611.5,9.17562185]
["bitfinex-derivatives","ETHF0:USTF0",1723937130629,2.00186091,2611.8,2611.5,9.17562185]
["bitfinex-derivatives","ETHF0:USTF0",1723937131428,0.3576,2611.7,2611.6,1.00140543]
["bitfinex-derivatives","ETHF0:USTF0",1723937135933,2.35946091,2611.7,2611.5,1.00140543]
["bitfinex-derivatives","ETHF0:USTF0",1723937136231,0.3488,2611.6,2611.5,8.96779286]
["bitfinex-derivatives","ETHF0:USTF0",1723937136428,0.3488,2611.6,2611.5,10.88238011]
["bitfinex-derivatives","ETHF0:USTF0",1723937137030,0.3488,2611.6,2611.5,10.88240423]
["bitfinex-derivatives","ETHF0:USTF0",1723937141643,2.35946091,2611.7,2611.5,12.31815423]
["bitfinex-derivatives","ETHF0:USTF0",1723937141936,0.3576,2611.7,2611.6,4.01887976]
["bitfinex-derivatives","ETHF0:USTF0",1723937142741,0.3576,2611.7,2611.6,2.10440543]
["bitfinex-derivatives","ETHF0:USTF0",1723937146536,0.3576,2611.7,2611.6,4.01886019]
["bitfinex-derivatives","ETHF0:USTF0",1723937146831,0.3576,2611.7,2611.6,2.10440543]
["bitfinex-derivatives","ETHF0:USTF0",1723937147038,0.3576,2611.7,2611.6,4.01884533]
["bitfinex-derivatives","ETHF0:USTF0",1723937147427,2.38118824,2611.9,2611.7,1.43564]
["bitfinex-derivatives","ETHF0:USTF0",1723937147624,2.38118824,2611.9,2611.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937154930,0.37932733,2611.9,2611.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937156635,0.37932733,2611.9,2611.8,2.53859]
["bitfinex-derivatives","ETHF0:USTF0",1723937159640,0.37932733,2611.9,2611.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937159946,0.37932733,2611.9,2611.8,2.53859]
["bitfinex-derivatives","ETHF0:USTF0",1723937160143,0.37932733,2611.9,2611.8,5.45434222]
["bitfinex-derivatives","ETHF0:USTF0",1723937160441,0.37932733,2611.9,2611.8,4.45293679]
["bitfinex-derivatives","ETHF0:USTF0",1723937160642,0.37932733,2611.9,2611.8,3.01734679]
["bitfinex-derivatives","ETHF0:USTF0",1723937160843,0.37932733,2611.9,2611.8,2.10431986]
["bitfinex-derivatives","ETHF0:USTF0",1723937162749,0.37932733,2611.9,2611.8,4.01864899]
["bitfinex-derivatives","ETHF0:USTF0",1723937163141,0.37932733,2611.9,2611.8,2.10431986]
["bitfinex-derivatives","ETHF0:USTF0",1723937163451,0.37932733,2611.9,2611.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937165044,0.37932733,2611.9,2611.8,2.10431986]
["bitfinex-derivatives","ETHF0:USTF0",1723937168749,0.37932733,2611.9,2611.8,1.00131986]
["bitfinex-derivatives","ETHF0:USTF0",1723937168940,2.38118824,2611.9,2611.7,1.00131986]
["bitfinex-derivatives","ETHF0:USTF0",1723937169250,0.3644,2611.8,2611.7,1.00131986]
["bitfinex-derivatives","ETHF0:USTF0",1723937170537,1.4674,2611.8,2611.5,1.00131986]
["bitfinex-derivatives","ETHF0:USTF0",1723937170766,2.37701089,2611.7,2611.6,1.00131986]
["bitfinex-derivatives","ETHF0:USTF0",1723937171045,0.3688,2611.7,2611.6,2.91591828]
["bitfinex-derivatives","ETHF0:USTF0",1723937171449,2.00821089,2611.8,2611.6,2.91591828]
["bitfinex-derivatives","ETHF0:USTF0",1723937171651,0.3688,2611.7,2611.6,1.00131986]
["bitfinex-derivatives","ETHF0:USTF0",1723937171839,0.3688,2611.7,2611.6,4.01878577]
["bitfinex-derivatives","ETHF0:USTF0",1723937173651,0.3688,2611.7,2611.6,2.10431986]
["bitfinex-derivatives","ETHF0:USTF0",1723937174047,0.3688,2611.7,2611.6,4.01887937]
["bitfinex-derivatives","ETHF0:USTF0",1723937175246,0.3688,2611.7,2611.6,2.10431986]
["bitfinex-derivatives","ETHF0:USTF0",1723937175444,0.3688,2611.7,2611.6,4.01882393]
["bitfinex-derivatives","ETHF0:USTF0",1723937175758,0.3688,2611.7,2611.6,2.10431986]
["bitfinex-derivatives","ETHF0:USTF0",1723937176051,0.3688,2611.7,2611.6,4.0188385]
["bitfinex-derivatives","ETHF0:USTF0",1723937176250,0.3688,2611.7,2611.6,2.45641986]
["bitfinex-derivatives","ETHF0:USTF0",1723937176442,0.3688,2611.7,2611.6,4.37091645]
["bitfinex-derivatives","ETHF0:USTF0",1723937176647,0.3688,2611.7,2611.6,2.45641986]
["bitfinex-derivatives","ETHF0:USTF0",1723937177343,2.37701089,2611.7,2611.6,1.00131986]
["bitfinex-derivatives","ETHF0:USTF0",1723937177853,0.3688,2611.7,2611.6,7.84764595]
["bitfinex-derivatives","ETHF0:USTF0",1723937178445,0.3688,2611.7,2611.6,5.93311986]
["bitfinex-derivatives","ETHF0:USTF0",1723937178649,0.3688,2611.7,2611.6,7.8476383]
["bitfinex-derivatives","ETHF0:USTF0",1723937179960,0.3688,2611.7,2611.6,7.847623]
["bitfinex-derivatives","ETHF0:USTF0",1723937180152,2.37301089,2611.8,2611.6,9.283313]
["bitfinex-derivatives","ETHF0:USTF0",1723937180153,2.00821089,2611.8,2611.6,9.283313]
["bitfinex-derivatives","ETHF0:USTF0",1723937180349,2.00821089,2611.8,2611.6,3.54000986]
["bitfinex-derivatives","ETHF0:USTF0",1723937180545,2.00821089,2611.8,2611.7,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1723937181248,0.73622733,2611.9,2611.8,1.43559]
["bitfinex-derivatives","ETHF0:USTF0",1723937181249,2.74443822,2611.9,2611.8,1.43559]
["bitfinex-derivatives","ETHF0:USTF0",1723937181442,2.74443822,2611.9,2611.8,2.53859]
["bitfinex-derivatives","ETHF0:USTF0",1723937181645,2.74443822,2611.9,2611.8,3.53990986]
["bitfinex-derivatives","ETHF0:USTF0",1723937182449,0.73622733,2611.9,2611.8,5.95505775]
["bitfinex-derivatives","ETHF0:USTF0",1723937182660,0.00402733,2611.9,2611.8,6.31275775]
["bitfinex-derivatives","ETHF0:USTF0",1723937182854,0.00402733,2611.9,2611.8,6.31366091]
["bitfinex-derivatives","ETHF0:USTF0",1723937184454,0.00402733,2611.9,2611.8,6.31360297]
["bitfinex-derivatives","ETHF0:USTF0",1723937193747,0.00402733,2611.9,2611.8,5.95592947]
["bitfinex-derivatives","ETHF0:USTF0",1723937193950,0.00402733,2611.9,2611.8,5.45467134]
["bitfinex-derivatives","ETHF0:USTF0",1723937194958,0.00402733,2611.9,2611.8,2.91608134]
["bitfinex-derivatives","ETHF0:USTF0",1723937195157,0.00402733,2611.9,2611.8,1.00175317]
["bitfinex-derivatives","ETHF0:USTF0",1723937195548,0.00402733,2611.9,2611.8,4.35172214]
["bitfinex-derivatives","ETHF0:USTF0",1723937196052,0.00402733,2611.9,2611.8,1.00175317]
["bitfinex-derivatives","ETHF0:USTF0",1723937196258,0.00402733,2611.9,2611.8,2.10475317]
["bitfinex-derivatives","ETHF0:USTF0",1723937196469,0.00402733,2611.9,2611.8,4.01910418]
["bitfinex-derivatives","ETHF0:USTF0",1723937196769,0.00402733,2611.9,2611.8,5.45469418]
["bitfinex-derivatives","ETHF0:USTF0",1723937197659,0.00402733,2611.9,2611.8,5.95595231]
["bitfinex-derivatives","ETHF0:USTF0",1723937198361,0.00402733,2611.9,2611.8,4.45294101]
["bitfinex-derivatives","ETHF0:USTF0",1723937199751,0.00402733,2611.9,2611.8,4.45293123]
["bitfinex-derivatives","ETHF0:USTF0",1723937199961,0.00402733,2611.9,2611.8,3.01734123]
["bitfinex-derivatives","ETHF0:USTF0",1723937200665,0.00402733,2611.9,2611.8,4.01873985]
["bitfinex-derivatives","ETHF0:USTF0",1723937201561,0.00402733,2611.9,2611.8,2.10439862]
["bitfinex-derivatives","ETHF0:USTF0",1723937202159,0.00402733,2611.9,2611.6,1.00139862]
["bitfinex-derivatives","ETHF0:USTF0",1723937202160,5.84103822,2611.9,2611.6,1.00139862]
["bitfinex-derivatives","ETHF0:USTF0",1723937202360,0.7334,2611.8,2611.6,1.00139862]
["bitfinex-derivatives","ETHF0:USTF0",1723937202565,1.1031,2611.8,2611.6,1.00139862]
["bitfinex-derivatives","ETHF0:USTF0",1723937203970,1.1031,2611.8,2611.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937205465,16.25091089,2611.8,2611.4,1.00139862]
["bitfinex-derivatives","ETHF0:USTF0",1723937205668,1.43592,2611.2,2611.0,2.50440992]
["bitfinex-derivatives","ETHF0:USTF0",1723937205866,1.43592,2611.2,2610.9,0.01004067]
["bitfinex-derivatives","ETHF0:USTF0",1723937205867,0.7065,2611.1,2610.9,0.01004067]
["bitfinex-derivatives","ETHF0:USTF0",1723937206069,4.51605472,2611.1,2610.9,0.01004067]
["bitfinex-derivatives","ETHF0:USTF0",1723937206368,3.10913575,2611.0,2610.9,0.01004067]
["bitfinex-derivatives","ETHF0:USTF0",1723937206559,8.37476575,2611.0,2610.9,0.01004067]
["bitfinex-derivatives","ETHF0:USTF0",1723937206758,9.9326,2611.0,2610.3,1.00139862]
["bitfinex-derivatives","ETHF0:USTF0",1723937206969,1.103,2610.4,2610.1,2.10439862]
["bitfinex-derivatives","ETHF0:USTF0",1723937207171,1.103,2610.4,2610.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937207463,0.7029,2610.3,2610.1,9.35230393]
["bitfinex-derivatives","ETHF0:USTF0",1723937207770,3.9107,2610.3,2610.1,0.00468361]
["bitfinex-derivatives","ETHF0:USTF0",1723937208069,5.0137,2610.3,2610.1,0.00468361]
["bitfinex-derivatives","ETHF0:USTF0",1723937208366,8.8449,2610.3,2610.1,0.00468361]
["bitfinex-derivatives","ETHF0:USTF0",1723937208867,8.8449,2610.3,2609.9,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723937208868,1.43656,2610.1,2609.9,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723937209061,1.103,2610.0,2609.9,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723937209460,4.9342,2610.0,2609.9,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723937209972,4.93727891,2610.0,2609.9,0.01034446]
["bitfinex-derivatives","ETHF0:USTF0",1723937211265,1.43669,2609.8,2609.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937211465,4.3108,2609.6,2609.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937212370,4.3108,2609.6,2609.3,1.10708081]
["bitfinex-derivatives","ETHF0:USTF0",1723937213170,4.3108,2609.6,2609.3,0.00408081]
["bitfinex-derivatives","ETHF0:USTF0",1723937215270,1.103,2609.6,2609.3,0.00408081]
["bitfinex-derivatives","ETHF0:USTF0",1723937215962,4.3108,2609.6,2609.3,0.00408081]
["bitfinex-derivatives","ETHF0:USTF0",1723937219174,1.103,2609.6,2609.3,0.00408081]
["bitfinex-derivatives","ETHF0:USTF0",1723937219369,1.103,2609.4,2609.3,0.00408081]
["bitfinex-derivatives","ETHF0:USTF0",1723937224175,1.43686,2609.5,2609.3,0.00408081]
["bitfinex-derivatives","ETHF0:USTF0",1723937224375,1.43691,2609.4,2609.3,0.00408081]
["bitfinex-derivatives","ETHF0:USTF0",1723937224574,5.26891,2609.4,2609.3,0.00408081]
["bitfinex-derivatives","ETHF0:USTF0",1723937229873,3.8328,2609.3,2608.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1723937230180,1.103,2608.7,2608.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1723937230793,1.103,2608.7,2608.5,0.375543]
["bitfinex-derivatives","ETHF0:USTF0",1723937232784,1.103,2608.7,2608.5,0.002843]
["bitfinex-derivatives","ETHF0:USTF0",1723937234386,1.10874955,2608.9,2608.5,0.002843]
["bitfinex-derivatives","ETHF0:USTF0",1723937234591,1.10874955,2608.9,2608.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937234788,2.54593955,2608.9,2608.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937235287,1.10874955,2608.9,2608.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937235588,1.10874955,2608.9,2608.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937235589,0.00574955,2608.9,2608.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937235889,0.00574955,2608.9,2608.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937238300,0.00574955,2608.9,2608.6,1.43735]
["bitfinex-derivatives","ETHF0:USTF0",1723937238301,0.00574955,2608.9,2608.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937238501,0.00574955,2608.9,2608.8,2.54024]
["bitfinex-derivatives","ETHF0:USTF0",1723937238684,0.00574955,2608.9,2608.8,6.73704]
["bitfinex-derivatives","ETHF0:USTF0",1723937240793,0.00574955,2608.9,2608.8,5.2998]
["bitfinex-derivatives","ETHF0:USTF0",1723937244194,0.00574955,2608.9,2608.8,6.73704]
["bitfinex-derivatives","ETHF0:USTF0",1723937244397,0.00574955,2608.9,2608.8,14.88417743]
["bitfinex-derivatives","ETHF0:USTF0",1723937244697,0.00033432,2608.9,2608.8,14.88417743]
["bitfinex-derivatives","ETHF0:USTF0",1723937246197,0.00033432,2608.9,2608.8,18.09197743]
["bitfinex-derivatives","ETHF0:USTF0",1723937247301,3.2078,2609.9,2608.8,25.96305172]
["bitfinex-derivatives","ETHF0:USTF0",1723937247486,3.2078,2609.9,2609.6,2.53977]
["bitfinex-derivatives","ETHF0:USTF0",1723937247487,4.279,2609.9,2609.6,2.53977]
["bitfinex-derivatives","ETHF0:USTF0",1723937247993,5.382,2609.9,2609.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937248189,2.1742,2609.9,2609.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937249498,1.0712,2609.9,2609.6,2.53979]
["bitfinex-derivatives","ETHF0:USTF0",1723937249687,2.1742,2609.9,2609.6,2.53979]
["bitfinex-derivatives","ETHF0:USTF0",1723937250600,2.1742,2609.9,2609.6,2.88259]
["bitfinex-derivatives","ETHF0:USTF0",1723937251199,2.1742,2609.9,2609.6,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1723937252596,1.4535,2609.9,2609.6,2.88258]
["bitfinex-derivatives","ETHF0:USTF0",1723937252790,0.3505,2609.9,2609.7,2.53974]
["bitfinex-derivatives","ETHF0:USTF0",1723937253697,0.3505,2609.9,2609.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937253996,0.3505,2609.9,2609.6,2.88257]
["bitfinex-derivatives","ETHF0:USTF0",1723937254201,1.4535,2609.9,2609.6,2.88257]
["bitfinex-derivatives","ETHF0:USTF0",1723937255296,0.00882846,2610.0,2609.6,2.88257]
["bitfinex-derivatives","ETHF0:USTF0",1723937255297,0.00882846,2610.0,2609.7,9.02360576]
["bitfinex-derivatives","ETHF0:USTF0",1723937255594,0.00882846,2610.0,2609.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937256596,0.00882846,2610.0,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723937264204,0.00882846,2610.0,2609.8,5.74744]
["bitfinex-derivatives","ETHF0:USTF0",1723937264402,0.00882846,2610.0,2609.9,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1723937265701,0.00882846,2610.0,2609.8,6.11546]
["bitfinex-derivatives","ETHF0:USTF0",1723937266204,0.00882846,2610.0,2609.8,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1723937266798,1.103,2609.9,2609.7,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723937266994,3.84002846,2610.0,2609.7,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723937266995,1.4751,2609.8,2609.7,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723937267202,1.8329,2609.8,2609.7,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723937272199,0.7299,2609.8,2609.7,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723937273010,0.3578,2609.8,2609.7,1.44248955]
["bitfinex-derivatives","ETHF0:USTF0",1723937273214,0.3578,2609.8,2609.7,2.54548955]
["bitfinex-derivatives","ETHF0:USTF0",1723937273511,0.00882846,2610.0,2609.8,1.43666]
["bitfinex-derivatives","ETHF0:USTF0",1723937273713,0.37452846,2610.0,2609.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937273905,0.00882846,2610.0,2609.9,2.53963]
["bitfinex-derivatives","ETHF0:USTF0",1723937275911,0.00882846,2610.0,2609.7,1.10874955]
["bitfinex-derivatives","ETHF0:USTF0",1723937277405,0.00882846,2610.0,2609.7,4.31654955]
["bitfinex-derivatives","ETHF0:USTF0",1723937277614,0.00882846,2610.0,2609.7,2.54548955]
["bitfinex-derivatives","ETHF0:USTF0",1723937278305,0.00882846,2610.0,2609.7,5.75328955]
["bitfinex-derivatives","ETHF0:USTF0",1723937278505,0.00882846,2610.0,2609.7,2.54548955]
["bitfinex-derivatives","ETHF0:USTF0",1723937278720,0.00882846,2610.0,2609.7,5.75328955]
["bitfinex-derivatives","ETHF0:USTF0",1723937278921,0.00882846,2610.0,2609.7,2.54548955]
["bitfinex-derivatives","ETHF0:USTF0",1723937279910,0.00882846,2610.0,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723937280216,0.00882846,2610.0,2609.8,4.64446]
["bitfinex-derivatives","ETHF0:USTF0",1723937281819,0.00882846,2610.0,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723937283813,0.00882846,2610.0,2609.8,4.64448]
["bitfinex-derivatives","ETHF0:USTF0",1723937284522,0.00882846,2610.0,2609.9,2.53963]
["bitfinex-derivatives","ETHF0:USTF0",1723937284822,0.00882846,2610.0,2609.9,2.89193]
["bitfinex-derivatives","ETHF0:USTF0",1723937285119,0.00882846,2610.0,2609.9,2.53963]
["bitfinex-derivatives","ETHF0:USTF0",1723937287306,0.00882846,2610.0,2609.7,3.21354955]
["bitfinex-derivatives","ETHF0:USTF0",1723937287506,0.00882846,2610.0,2609.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937287819,0.00882846,2610.0,2609.9,1.43663]
["bitfinex-derivatives","ETHF0:USTF0",1723937289219,0.00882846,2610.0,2609.9,2.53963]
["bitfinex-derivatives","ETHF0:USTF0",1723937291413,0.00882846,2610.0,2609.9,3.54102862]
["bitfinex-derivatives","ETHF0:USTF0",1723937293225,0.00882846,2610.0,2609.9,5.45674605]
["bitfinex-derivatives","ETHF0:USTF0",1723937296624,0.00882846,2610.0,2609.9,5.45673776]
["bitfinex-derivatives","ETHF0:USTF0",1723937296818,0.00882846,2610.0,2609.9,5.4573341]
["bitfinex-derivatives","ETHF0:USTF0",1723937297017,0.00882846,2610.0,2609.9,9.78955044]
["bitfinex-derivatives","ETHF0:USTF0",1723937297218,2.69543111,2610.4,2609.9,26.2212334]
["bitfinex-derivatives","ETHF0:USTF0",1723937297421,0.689,2610.4,2610.3,1.43641]
["bitfinex-derivatives","ETHF0:USTF0",1723937297626,0.689,2610.4,2610.3,2.43816348]
["bitfinex-derivatives","ETHF0:USTF0",1723937298229,0.6925317,2610.4,2610.3,2.43816348]
["bitfinex-derivatives","ETHF0:USTF0",1723937300425,0.6925317,2610.4,2610.3,1.43641]
["bitfinex-derivatives","ETHF0:USTF0",1723937301117,0.6925317,2610.4,2610.3,2.43816348]
["bitfinex-derivatives","ETHF0:USTF0",1723937301622,0.0035317,2610.4,2610.3,1.43641]
["bitfinex-derivatives","ETHF0:USTF0",1723937301828,0.0035317,2610.4,2610.3,7.56136613]
["bitfinex-derivatives","ETHF0:USTF0",1723937302224,0.0035317,2610.4,2610.3,6.55961265]
["bitfinex-derivatives","ETHF0:USTF0",1723937302426,0.0035317,2610.4,2610.3,7.56041751]
["bitfinex-derivatives","ETHF0:USTF0",1723937302826,0.0035317,2610.4,2610.3,7.5604127]
["bitfinex-derivatives","ETHF0:USTF0",1723937303438,0.0035317,2610.4,2610.3,5.64501486]
["bitfinex-derivatives","ETHF0:USTF0",1723937303930,0.0035317,2610.4,2610.3,7.5603786]
["bitfinex-derivatives","ETHF0:USTF0",1723937304135,0.0035317,2610.4,2610.3,5.64501486]
["bitfinex-derivatives","ETHF0:USTF0",1723937304319,0.0035317,2610.4,2610.3,7.56038858]
["bitfinex-derivatives","ETHF0:USTF0",1723937304520,0.0035317,2610.4,2610.3,5.64501486]
["bitfinex-derivatives","ETHF0:USTF0",1723937307341,0.0035317,2610.4,2610.3,4.64421]
["bitfinex-derivatives","ETHF0:USTF0",1723937307536,0.0035317,2610.4,2610.3,5.64501486]
["bitfinex-derivatives","ETHF0:USTF0",1723937308036,0.0035317,2610.4,2610.3,2.43721486]
["bitfinex-derivatives","ETHF0:USTF0",1723937308431,0.0035317,2610.4,2610.3,1.43641]
["bitfinex-derivatives","ETHF0:USTF0",1723937308828,0.0035317,2610.4,2610.3,2.43721486]
["bitfinex-derivatives","ETHF0:USTF0",1723937309339,0.0035317,2610.4,2610.3,1.43641]
["bitfinex-derivatives","ETHF0:USTF0",1723937318740,0.0035317,2610.4,2610.2,4.20860486]
["bitfinex-derivatives","ETHF0:USTF0",1723937319443,0.0035317,2610.4,2610.2,5.64504486]
["bitfinex-derivatives","ETHF0:USTF0",1723937319645,0.0035317,2610.4,2610.2,2.43724486]
["bitfinex-derivatives","ETHF0:USTF0",1723937320540,0.0035317,2610.4,2610.3,1.43641]
["bitfinex-derivatives","ETHF0:USTF0",1723937324542,0.0035317,2610.4,2610.3,2.43721486]
["bitfinex-derivatives","ETHF0:USTF0",1723937326249,0.0035317,2610.4,2610.2,2.43724486]
["bitfinex-derivatives","ETHF0:USTF0",1723937326951,0.0035317,2610.4,2610.3,1.43641]
["bitfinex-derivatives","ETHF0:USTF0",1723937331650,4.9377317,2610.4,2610.2,1.00080486]
["bitfinex-derivatives","ETHF0:USTF0",1723937331839,0.3491,2610.3,2610.0,1.00080486]
["bitfinex-derivatives","ETHF0:USTF0",1723937332046,1.4717,2610.2,2610.0,1.00080486]
["bitfinex-derivatives","ETHF0:USTF0",1723937332342,1.8362,2610.2,2610.1,7.8577064]
["bitfinex-derivatives","ETHF0:USTF0",1723937332743,1.8362,2610.2,2610.0,8.20702284]
["bitfinex-derivatives","ETHF0:USTF0",1723937333149,1.8362,2610.2,2609.9,2.43740486]
["bitfinex-derivatives","ETHF0:USTF0",1723937333551,1.8362,2610.2,2610.0,7.86916526]
["bitfinex-derivatives","ETHF0:USTF0",1723937333752,1.8362,2610.2,2610.0,9.30573526]
["bitfinex-derivatives","ETHF0:USTF0",1723937334061,0.7332,2610.2,2610.0,10.30654012]
["bitfinex-derivatives","ETHF0:USTF0",1723937334255,0.7332,2610.2,2610.0,8.86997012]
["bitfinex-derivatives","ETHF0:USTF0",1723937334456,0.7332,2610.2,2610.0,10.30650012]
["bitfinex-derivatives","ETHF0:USTF0",1723937335152,0.7332,2610.2,2610.1,1.43652]
["bitfinex-derivatives","ETHF0:USTF0",1723937335551,0.7332,2610.2,2610.0,2.43735486]
["bitfinex-derivatives","ETHF0:USTF0",1723937335954,0.7332,2610.2,2610.1,8.15349682]
["bitfinex-derivatives","ETHF0:USTF0",1723937339257,0.7332,2610.2,2610.1,9.59001682]
["bitfinex-derivatives","ETHF0:USTF0",1723937340955,2.00996281,2610.4,2610.3,1.43641]
["bitfinex-derivatives","ETHF0:USTF0",1723937341160,0.0035317,2610.4,2610.3,1.43641]
["bitfinex-derivatives","ETHF0:USTF0",1723937342665,0.0035317,2610.4,2610.3,2.43721486]
["bitfinex-derivatives","ETHF0:USTF0",1723937344653,0.0035317,2610.4,2610.3,3.35181602]
["bitfinex-derivatives","ETHF0:USTF0",1723937344955,0.0035317,2610.4,2610.3,4.35357133]
["bitfinex-derivatives","ETHF0:USTF0",1723937345355,0.0035317,2610.4,2610.3,3.35181602]
["bitfinex-derivatives","ETHF0:USTF0",1723937345554,0.0035317,2610.4,2610.3,1.43641]
["bitfinex-derivatives","ETHF0:USTF0",1723937345750,0.0035317,2610.4,2610.3,3.3518081]
["bitfinex-derivatives","ETHF0:USTF0",1723937345954,0.0035317,2610.4,2610.3,4.35347164]
["bitfinex-derivatives","ETHF0:USTF0",1723937346361,0.0035317,2610.4,2610.3,2.43807354]
["bitfinex-derivatives","ETHF0:USTF0",1723937346964,0.0035317,2610.4,2610.3,4.3535811]
["bitfinex-derivatives","ETHF0:USTF0",1723937348769,0.0035317,2610.4,2610.3,2.43807354]
["bitfinex-derivatives","ETHF0:USTF0",1723937349656,0.0035317,2610.4,2610.3,4.35353775]
["bitfinex-derivatives","ETHF0:USTF0",1723937350055,0.0035317,2610.4,2610.3,2.43807354]
["bitfinex-derivatives","ETHF0:USTF0",1723937350258,0.0035317,2610.4,2610.3,4.35354721]
["bitfinex-derivatives","ETHF0:USTF0",1723937350452,0.0035317,2610.4,2610.3,2.43807354]
["bitfinex-derivatives","ETHF0:USTF0",1723937350655,0.0035317,2610.4,2610.3,4.35354726]
["bitfinex-derivatives","ETHF0:USTF0",1723937351468,0.0035317,2610.4,2610.3,1.00166354]
["bitfinex-derivatives","ETHF0:USTF0",1723937353358,3.8347317,2610.4,2610.3,1.00166354]
["bitfinex-derivatives","ETHF0:USTF0",1723937353558,4.9377317,2610.4,2610.2,1.00166354]
["bitfinex-derivatives","ETHF0:USTF0",1723937353764,0.7292,2610.3,2610.2,1.00166354]
["bitfinex-derivatives","ETHF0:USTF0",1723937354369,4.5604,2610.3,2610.2,1.00166354]
["bitfinex-derivatives","ETHF0:USTF0",1723937357373,11.56683111,2610.3,2610.0,1.00166354]
["bitfinex-derivatives","ETHF0:USTF0",1723937357565,2.00643111,2610.1,2609.8,1.00166354]
["bitfinex-derivatives","ETHF0:USTF0",1723937357775,1.103,2610.0,2609.8,1.00166354]
["bitfinex-derivatives","ETHF0:USTF0",1723937358074,0.7451,2609.9,2609.7,1.00741309]
["bitfinex-derivatives","ETHF0:USTF0",1723937358270,1.1214,2609.9,2609.7,1.00741309]
["bitfinex-derivatives","ETHF0:USTF0",1723937360465,2.00643111,2610.2,2609.8,2.10466354]
["bitfinex-derivatives","ETHF0:USTF0",1723937360667,0.3498,2610.1,2609.8,3.91322354]
["bitfinex-derivatives","ETHF0:USTF0",1723937361077,1.4528,2610.1,2609.8,3.91322354]
["bitfinex-derivatives","ETHF0:USTF0",1723937362278,1.4528,2610.1,2609.8,2.81022354]
["bitfinex-derivatives","ETHF0:USTF0",1723937364166,1.4528,2610.1,2609.8,1.80856]
["bitfinex-derivatives","ETHF0:USTF0",1723937367879,1.4528,2610.1,2609.8,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1723937368483,1.103,2610.0,2609.7,1.00741309]
["bitfinex-derivatives","ETHF0:USTF0",1723937368677,2.53959,2610.0,2609.7,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723937368876,1.103,2610.0,2609.7,1.00741309]
["bitfinex-derivatives","ETHF0:USTF0",1723937369176,1.4528,2610.1,2609.7,4.31654955]
["bitfinex-derivatives","ETHF0:USTF0",1723937369381,1.4528,2610.1,2609.8,0.7148]
["bitfinex-derivatives","ETHF0:USTF0",1723937369582,1.4528,2610.1,2609.8,1.71646354]
["bitfinex-derivatives","ETHF0:USTF0",1723937370673,1.4528,2610.1,2609.8,2.15147]
["bitfinex-derivatives","ETHF0:USTF0",1723937370892,0.3498,2610.1,2609.8,4.25613354]
["bitfinex-derivatives","ETHF0:USTF0",1723937373984,0.3498,2610.1,2609.8,2.81946354]
["bitfinex-derivatives","ETHF0:USTF0",1723937374485,0.3498,2610.1,2609.8,4.25615354]
["bitfinex-derivatives","ETHF0:USTF0",1723937377389,0.3498,2610.1,2609.8,7.46395354]
["bitfinex-derivatives","ETHF0:USTF0",1723937378788,0.3498,2610.1,2609.8,5.0256]
["bitfinex-derivatives","ETHF0:USTF0",1723937379087,1.4528,2610.1,2609.8,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1723937379897,1.4528,2610.1,2609.8,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1723937380994,1.4528,2610.1,2609.8,1.78599]
["bitfinex-derivatives","ETHF0:USTF0",1723937381783,1.4528,2610.1,2609.8,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1723937385786,1.4528,2610.1,2609.8,1.35096354]
["bitfinex-derivatives","ETHF0:USTF0",1723937386793,1.4528,2610.1,2609.8,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1723937387593,1.4528,2610.1,2609.8,2.78764354]
["bitfinex-derivatives","ETHF0:USTF0",1723937389795,1.4528,2610.1,2609.8,1.35096354]
["bitfinex-derivatives","ETHF0:USTF0",1723937395401,1.4528,2610.1,2609.9,1.00166354]
["bitfinex-derivatives","ETHF0:USTF0",1723937396202,1.4528,2610.1,2609.8,1.35096354]
["bitfinex-derivatives","ETHF0:USTF0",1723937396693,1.4528,2610.1,2609.9,1.00166354]
["bitfinex-derivatives","ETHF0:USTF0",1723937398604,3.45923111,2610.1,2609.9,1.00166354]
["bitfinex-derivatives","ETHF0:USTF0",1723937401391,4.54601111,2610.0,2609.9,1.00166354]
["bitfinex-derivatives","ETHF0:USTF0",1723937401596,4.54970404,2610.0,2609.9,1.00166354]
["bitfinex-derivatives","ETHF0:USTF0",1723937401803,3.11307024,2610.0,2609.9,1.00166354]
["bitfinex-derivatives","ETHF0:USTF0",1723937402397,3.11307024,2610.0,2609.9,2.91748743]
["bitfinex-derivatives","ETHF0:USTF0",1723937404310,2.01007024,2610.0,2609.9,2.9174888]
["bitfinex-derivatives","ETHF0:USTF0",1723937404506,2.01007024,2610.0,2609.9,3.41845548]
["bitfinex-derivatives","ETHF0:USTF0",1723937406400,3.96083889,2610.1,2609.9,2.91986981]
["bitfinex-derivatives","ETHF0:USTF0",1723937406599,3.96083889,2610.1,2610.0,1.00404455]
["bitfinex-derivatives","ETHF0:USTF0",1723937406794,7.79203889,2610.1,2610.0,1.00404455]
["bitfinex-derivatives","ETHF0:USTF0",1723937411608,7.79203889,2610.1,2609.9,1.00404455]
["bitfinex-derivatives","ETHF0:USTF0",1723937411907,4.56875889,2610.0,2609.9,1.00404455]
["bitfinex-derivatives","ETHF0:USTF0",1723937412108,4.56875889,2610.0,2609.8,1.00404455]
["bitfinex-derivatives","ETHF0:USTF0",1723937412507,4.56875889,2610.0,2609.7,1.50837977]
["bitfinex-derivatives","ETHF0:USTF0",1723937412508,2.01065541,2609.9,2609.7,1.50837977]
["bitfinex-derivatives","ETHF0:USTF0",1723937412708,2.01065541,2609.9,2609.8,3.41849319]
["bitfinex-derivatives","ETHF0:USTF0",1723937413205,3.11365541,2610.0,2609.8,3.41849319]
["bitfinex-derivatives","ETHF0:USTF0",1723937413413,3.11365541,2610.0,2609.9,1.91586297]
["bitfinex-derivatives","ETHF0:USTF0",1723937413710,1.103,2610.0,2609.9,1.00386506]
["bitfinex-derivatives","ETHF0:USTF0",1723937413906,3.11349095,2610.0,2609.9,2.91967608]
["bitfinex-derivatives","ETHF0:USTF0",1723937414108,3.11355473,2610.0,2609.9,1.91588747]
["bitfinex-derivatives","ETHF0:USTF0",1723937414302,2.01055473,2610.0,2609.9,1.91588747]
["bitfinex-derivatives","ETHF0:USTF0",1723937415107,2.01055473,2610.0,2609.9,2.91971394]
["bitfinex-derivatives","ETHF0:USTF0",1723937418311,2.01055473,2610.0,2609.9,1.91582274]
["bitfinex-derivatives","ETHF0:USTF0",1723937418513,2.01055473,2610.0,2609.9,2.91973323]
["bitfinex-derivatives","ETHF0:USTF0",1723937418710,2.01055473,2610.0,2609.9,1.91582274]
["bitfinex-derivatives","ETHF0:USTF0",1723937419315,2.01055473,2610.0,2609.9,3.41845296]
["bitfinex-derivatives","ETHF0:USTF0",1723937419811,2.01055473,2610.0,2609.9,1.91582274]
["bitfinex-derivatives","ETHF0:USTF0",1723937420417,2.01055473,2610.0,2609.9,3.41845296]
["bitfinex-derivatives","ETHF0:USTF0",1723937420919,2.01055473,2610.0,2609.9,1.91582274]
["bitfinex-derivatives","ETHF0:USTF0",1723937421118,2.01055473,2610.0,2609.9,3.41845296]
["bitfinex-derivatives","ETHF0:USTF0",1723937421511,2.01055473,2610.0,2609.9,1.91582274]
["bitfinex-derivatives","ETHF0:USTF0",1723937421706,2.01055473,2610.0,2609.9,3.41845296]
["bitfinex-derivatives","ETHF0:USTF0",1723937423318,2.38435473,2610.0,2609.9,3.41845296]
["bitfinex-derivatives","ETHF0:USTF0",1723937427529,2.38435473,2610.0,2609.9,3.41838923]
["bitfinex-derivatives","ETHF0:USTF0",1723937428919,2.74855473,2610.0,2609.9,2.9198759]
["bitfinex-derivatives","ETHF0:USTF0",1723937430028,2.74855473,2610.0,2609.9,3.41838923]
["bitfinex-derivatives","ETHF0:USTF0",1723937430229,2.74877517,2610.0,2609.9,2.92001336]
["bitfinex-derivatives","ETHF0:USTF0",1723937430531,2.74872588,2610.0,2609.9,2.92001336]
["bitfinex-derivatives","ETHF0:USTF0",1723937430725,0.738,2610.0,2609.9,2.92001336]
["bitfinex-derivatives","ETHF0:USTF0",1723937431226,3.85170046,2610.0,2609.9,1.91588372]
["bitfinex-derivatives","ETHF0:USTF0",1723937431829,3.85170046,2610.0,2609.9,2.92000043]
["bitfinex-derivatives","ETHF0:USTF0",1723937432128,3.85170046,2610.0,2609.9,2.91993167]
["bitfinex-derivatives","ETHF0:USTF0",1723937432325,3.85170046,2610.0,2609.9,1.91581496]
["bitfinex-derivatives","ETHF0:USTF0",1723937433222,3.85170046,2610.0,2609.9,2.91992335]
["bitfinex-derivatives","ETHF0:USTF0",1723937433528,3.85170046,2610.0,2609.9,1.91581496]
["bitfinex-derivatives","ETHF0:USTF0",1723937434027,3.85170046,2610.0,2609.9,2.91989942]
["bitfinex-derivatives","ETHF0:USTF0",1723937434216,3.85170046,2610.0,2609.9,1.91581496]
["bitfinex-derivatives","ETHF0:USTF0",1723937435330,4.80942046,2610.0,2609.9,2.91988528]
["bitfinex-derivatives","ETHF0:USTF0",1723937435623,5.30675889,2610.0,2609.9,1.00407032]
["bitfinex-derivatives","ETHF0:USTF0",1723937436530,5.30675889,2610.0,2609.8,1.00407032]
["bitfinex-derivatives","ETHF0:USTF0",1723937436734,3.11377425,2609.9,2609.8,1.00407032]
["bitfinex-derivatives","ETHF0:USTF0",1723937436920,3.11377425,2609.9,2609.8,3.41851651]
["bitfinex-derivatives","ETHF0:USTF0",1723937439931,1.103,2609.9,2609.8,3.41851651]
["bitfinex-derivatives","ETHF0:USTF0",1723937440237,3.11377425,2609.9,2609.8,3.41851651]
["bitfinex-derivatives","ETHF0:USTF0",1723937442831,3.11377425,2609.9,2609.8,2.92007724]
["bitfinex-derivatives","ETHF0:USTF0",1723937443030,3.11377425,2609.9,2609.8,1.91594737]
["bitfinex-derivatives","ETHF0:USTF0",1723937443231,3.11377425,2609.9,2609.8,3.41857759]
["bitfinex-derivatives","ETHF0:USTF0",1723937443731,1.103,2609.9,2609.8,3.41857759]
["bitfinex-derivatives","ETHF0:USTF0",1723937444125,3.11377425,2609.9,2609.8,3.41857759]
["bitfinex-derivatives","ETHF0:USTF0",1723937444740,3.11377425,2609.9,2609.8,2.92023454]
["bitfinex-derivatives","ETHF0:USTF0",1723937445034,3.11377425,2609.9,2609.8,1.91594737]
["bitfinex-derivatives","ETHF0:USTF0",1723937446630,3.11377425,2609.9,2609.8,3.41857759]
["bitfinex-derivatives","ETHF0:USTF0",1723937446832,3.11377425,2609.9,2609.8,2.92021478]
["bitfinex-derivatives","ETHF0:USTF0",1723937447033,3.11377425,2609.9,2609.8,1.91594737]
["bitfinex-derivatives","ETHF0:USTF0",1723937447227,3.11377425,2609.9,2609.8,2.92020413]
["bitfinex-derivatives","ETHF0:USTF0",1723937447439,3.11377425,2609.9,2609.8,1.91594737]
["bitfinex-derivatives","ETHF0:USTF0",1723937447635,3.11377425,2609.9,2609.8,1.91595698]
["bitfinex-derivatives","ETHF0:USTF0",1723937447839,3.11377425,2609.9,2609.8,3.4185872]
["bitfinex-derivatives","ETHF0:USTF0",1723937449239,3.11375297,2609.9,2609.8,2.92050016]
["bitfinex-derivatives","ETHF0:USTF0",1723937449443,3.11375297,2609.9,2609.8,1.916007]
["bitfinex-derivatives","ETHF0:USTF0",1723937449946,3.11375297,2609.9,2609.8,3.41863722]
["bitfinex-derivatives","ETHF0:USTF0",1723937451442,13.1428,2609.9,2609.7,1.50837977]
["bitfinex-derivatives","ETHF0:USTF0",1723937451643,0.95786,2609.6,2609.5,1.00480982]
["bitfinex-derivatives","ETHF0:USTF0",1723937451946,4.5745642,2609.6,2609.4,1.00480982]
["bitfinex-derivatives","ETHF0:USTF0",1723937452139,3.2322042,2609.5,2609.4,1.00480982]
["bitfinex-derivatives","ETHF0:USTF0",1723937452340,2.7284677,2609.5,2609.3,1.00480982]
["bitfinex-derivatives","ETHF0:USTF0",1723937452647,1.4811,2609.4,2609.3,1.00480982]
["bitfinex-derivatives","ETHF0:USTF0",1723937453547,1.4811,2609.4,2609.2,1.00480982]
["bitfinex-derivatives","ETHF0:USTF0",1723937457450,2.43904,2609.4,2609.1,1.01055937]
["bitfinex-derivatives","ETHF0:USTF0",1723937457747,1.103,2609.2,2609.1,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723937458335,1.4797,2609.2,2609.1,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723937462836,0.3781,2609.4,2609.1,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723937463048,1.103,2609.3,2609.1,0.96377955]
["bitfinex-derivatives","ETHF0:USTF0",1723937463551,0.3658,2609.5,2609.1,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723937463851,6.6017042,2609.8,2609.3,0.95796]
["bitfinex-derivatives","ETHF0:USTF0",1723937463852,1.103,2609.4,2609.3,0.95796]
["bitfinex-derivatives","ETHF0:USTF0",1723937466051,1.103,2609.5,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723937466250,1.103,2609.5,2609.4,0.95794]
["bitfinex-derivatives","ETHF0:USTF0",1723937467550,1.103,2609.5,2609.2,4.21260982]
["bitfinex-derivatives","ETHF0:USTF0",1723937467551,4.088,2609.8,2609.5,0.95788]
["bitfinex-derivatives","ETHF0:USTF0",1723937467750,1.103,2609.8,2609.6,0.95784]
["bitfinex-derivatives","ETHF0:USTF0",1723937467943,1.103,2609.8,2609.7,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1723937468141,1.103,2609.9,2609.7,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1723937468347,1.103,2609.8,2609.6,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1723937471646,1.103,2609.8,2609.7,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1723937471846,0.7253,2610.0,2609.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937472051,1.103,2609.9,2609.6,1.70430982]
["bitfinex-derivatives","ETHF0:USTF0",1723937472450,1.103,2609.7,2609.6,1.70430982]
["bitfinex-derivatives","ETHF0:USTF0",1723937472664,1.103,2609.7,2609.6,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1723937473741,1.103,2609.7,2609.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1723937473948,1.103,2609.9,2609.6,4.5447]
["bitfinex-derivatives","ETHF0:USTF0",1723937474145,1.103,2609.9,2609.7,0.95783]
["bitfinex-derivatives","ETHF0:USTF0",1723937474452,1.103,2609.9,2609.6,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1723937475159,1.103,2609.9,2609.6,1.30493]
["bitfinex-derivatives","ETHF0:USTF0",1723937475454,1.103,2609.9,2609.7,0.95781]
["bitfinex-derivatives","ETHF0:USTF0",1723937482565,1.103,2609.9,2609.6,1.30494]
["bitfinex-derivatives","ETHF0:USTF0",1723937482955,1.103,2609.7,2609.6,1.30494]
["bitfinex-derivatives","ETHF0:USTF0",1723937483359,1.103,2609.7,2609.5,5.17049982]
["bitfinex-derivatives","ETHF0:USTF0",1723937483563,1.7889,2609.6,2609.5,4.21260982]
["bitfinex-derivatives","ETHF0:USTF0",1723937484363,1.7889,2609.6,2609.5,5.17050982]
["bitfinex-derivatives","ETHF0:USTF0",1723937488070,0.6859,2609.6,2609.5,5.17050982]
["bitfinex-derivatives","ETHF0:USTF0",1723937488274,0.6859,2609.6,2609.5,5.53570982]
["bitfinex-derivatives","ETHF0:USTF0",1723937488468,0.6859,2609.6,2609.5,7.45160843]
["bitfinex-derivatives","ETHF0:USTF0",1723937489757,0.6859,2609.6,2609.5,5.53570982]
["bitfinex-derivatives","ETHF0:USTF0",1723937489969,0.6859,2609.6,2609.5,7.4516067]
["bitfinex-derivatives","ETHF0:USTF0",1723937490663,0.6859,2609.6,2609.5,6.44679688]
["bitfinex-derivatives","ETHF0:USTF0",1723937491070,0.6859,2609.6,2609.5,3.23899688]
["bitfinex-derivatives","ETHF0:USTF0",1723937491368,0.6859,2609.6,2609.5,7.44856576]
["bitfinex-derivatives","ETHF0:USTF0",1723937491874,0.6859,2609.6,2609.5,7.44851998]
["bitfinex-derivatives","ETHF0:USTF0",1723937492968,0.6859,2609.6,2609.5,4.20956888]
["bitfinex-derivatives","ETHF0:USTF0",1723937497379,1.7889,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723937497583,5.6209,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723937498270,5.6209,2609.6,2609.2,1.00176888]
["bitfinex-derivatives","ETHF0:USTF0",1723937498580,5.6209,2609.6,2609.1,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723937498581,1.103,2609.4,2609.1,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723937498775,1.103,2609.2,2609.1,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723937499299,5.646,2609.2,2609.1,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723937499578,6.60401,2609.2,2609.1,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723937499878,5.646,2609.2,2609.1,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723937503678,1.8132,2609.2,2609.1,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723937506387,5.646,2609.2,2609.1,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723937508892,6.60401,2609.2,2609.1,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723937510490,5.646,2609.2,2609.1,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723937516178,1.8132,2609.2,2609.1,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723937516378,5.646,2609.2,2609.1,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723937518181,1.8132,2609.2,2609.1,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723937518886,5.646,2609.2,2609.1,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723937519088,1.8132,2609.2,2609.1,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723937519489,5.646,2609.2,2609.1,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723937519987,1.8132,2609.2,2609.1,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723937520388,5.646,2609.2,2609.1,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723937522891,6.60401,2609.2,2609.1,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723937523390,0.95814,2608.9,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723937523600,1.103,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723937525490,1.103,2608.7,2608.5,0.361743]
["bitfinex-derivatives","ETHF0:USTF0",1723937526199,1.103,2608.6,2608.5,0.002843]
["bitfinex-derivatives","ETHF0:USTF0",1723937526787,2.06123,2608.6,2608.5,0.002843]
["bitfinex-derivatives","ETHF0:USTF0",1723937527902,5.89483,2608.6,2608.5,0.002843]
["bitfinex-derivatives","ETHF0:USTF0",1723937528101,1.103,2608.5,2608.4,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723937528292,4.9366,2608.5,2608.4,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723937529090,4.94011354,2608.5,2608.4,0.00988323]
["bitfinex-derivatives","ETHF0:USTF0",1723937529301,1.10651354,2608.5,2608.4,0.00988323]
["bitfinex-derivatives","ETHF0:USTF0",1723937536396,4.94011354,2608.5,2608.4,0.00988323]
["bitfinex-derivatives","ETHF0:USTF0",1723937539999,1.10651354,2608.5,2608.4,0.00988323]
["bitfinex-derivatives","ETHF0:USTF0",1723937546208,2.06478354,2608.5,2608.4,0.00988323]
["bitfinex-derivatives","ETHF0:USTF0",1723937556816,5.89838354,2608.5,2608.4,0.00988323]
["bitfinex-derivatives","ETHF0:USTF0",1723937557014,5.89838354,2608.5,2607.9,1.00176888]
["bitfinex-derivatives","ETHF0:USTF0",1723937557015,0.95841,2608.2,2607.9,1.00176888]
["bitfinex-derivatives","ETHF0:USTF0",1723937557234,2.06143,2608.1,2607.8,1.00176888]
["bitfinex-derivatives","ETHF0:USTF0",1723937557519,1.0924,2608.4,2607.6,1.00176888]
["bitfinex-derivatives","ETHF0:USTF0",1723937557520,1.103,2607.9,2607.6,1.00176888]
["bitfinex-derivatives","ETHF0:USTF0",1723937557825,1.103,2607.7,2607.6,1.96036888]
["bitfinex-derivatives","ETHF0:USTF0",1723937558124,1.103,2607.7,2607.6,1.96328608]
["bitfinex-derivatives","ETHF0:USTF0",1723937559418,1.0924,2608.0,2607.6,1.96328608]
["bitfinex-derivatives","ETHF0:USTF0",1723937559419,1.103,2607.8,2607.7,0.95855]
["bitfinex-derivatives","ETHF0:USTF0",1723937561018,1.103,2607.8,2607.6,5.55016608]
["bitfinex-derivatives","ETHF0:USTF0",1723937561718,1.103,2607.8,2607.7,0.95856]
["bitfinex-derivatives","ETHF0:USTF0",1723937561913,1.103,2607.8,2607.7,4.16636]
["bitfinex-derivatives","ETHF0:USTF0",1723937562124,1.103,2607.8,2607.7,3.5583]
["bitfinex-derivatives","ETHF0:USTF0",1723937562824,1.103,2607.8,2607.7,4.51686]
["bitfinex-derivatives","ETHF0:USTF0",1723937563018,1.103,2607.8,2607.7,3.5583]
["bitfinex-derivatives","ETHF0:USTF0",1723937564016,1.103,2607.8,2607.7,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1723937564218,1.103,2607.8,2607.7,3.5583]
["bitfinex-derivatives","ETHF0:USTF0",1723937565514,1.103,2607.8,2607.7,4.56006888]
["bitfinex-derivatives","ETHF0:USTF0",1723937566920,1.103,2607.8,2607.7,5.51862888]
["bitfinex-derivatives","ETHF0:USTF0",1723937567312,1.103,2607.8,2607.7,4.56006888]
["bitfinex-derivatives","ETHF0:USTF0",1723937568626,1.103,2607.8,2607.7,4.20956888]
["bitfinex-derivatives","ETHF0:USTF0",1723937569523,1.103,2607.8,2607.7,1.00176888]
["bitfinex-derivatives","ETHF0:USTF0",1723937570026,1.103,2607.8,2607.6,1.00468608]
["bitfinex-derivatives","ETHF0:USTF0",1723937570217,1.4676,2607.7,2607.6,1.00468608]
["bitfinex-derivatives","ETHF0:USTF0",1723937570416,1.4676,2607.7,2607.6,2.92183431]
["bitfinex-derivatives","ETHF0:USTF0",1723937570617,1.4676,2607.7,2607.6,1.92006543]
["bitfinex-derivatives","ETHF0:USTF0",1723937571525,1.4676,2607.7,2607.6,3.42269565]
["bitfinex-derivatives","ETHF0:USTF0",1723937573027,1.4676,2607.7,2607.6,3.42269626]
["bitfinex-derivatives","ETHF0:USTF0",1723937574320,1.4676,2607.7,2607.6,4.38129626]
["bitfinex-derivatives","ETHF0:USTF0",1723937575624,1.4676,2607.7,2607.6,3.42269626]
["bitfinex-derivatives","ETHF0:USTF0",1723937576731,1.4676,2607.7,2607.6,1.92006604]
["bitfinex-derivatives","ETHF0:USTF0",1723937577524,1.4676,2607.7,2607.6,1.92006275]
["bitfinex-derivatives","ETHF0:USTF0",1723937579735,6.0979677,2608.3,2607.6,24.40453399]
["bitfinex-derivatives","ETHF0:USTF0",1723937579925,4.088,2608.3,2608.1,0.95838]
["bitfinex-derivatives","ETHF0:USTF0",1723937580132,5.191,2608.3,2608.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1723937580626,5.536,2608.3,2608.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1723937580841,1.448,2608.3,2608.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1723937582126,1.448,2608.3,2608.0,4.21170636]
["bitfinex-derivatives","ETHF0:USTF0",1723937582328,1.103,2608.2,2608.0,4.21170636]
["bitfinex-derivatives","ETHF0:USTF0",1723937582632,1.103,2608.2,2607.8,1.50585954]
["bitfinex-derivatives","ETHF0:USTF0",1723937582633,0.3675,2608.1,2607.9,1.00390636]
["bitfinex-derivatives","ETHF0:USTF0",1723937582927,1.4478,2608.0,2607.8,1.00390636]
["bitfinex-derivatives","ETHF0:USTF0",1723937583134,1.4478,2608.0,2607.9,8.27636835]
["bitfinex-derivatives","ETHF0:USTF0",1723937587035,1.4478,2608.0,2607.8,1.00390636]
["bitfinex-derivatives","ETHF0:USTF0",1723937587222,1.4478,2608.0,2607.7,1.50585954]
["bitfinex-derivatives","ETHF0:USTF0",1723937587223,1.4478,2608.0,2607.7,1.00390636]
["bitfinex-derivatives","ETHF0:USTF0",1723937587423,1.103,2607.8,2607.7,1.00390636]
["bitfinex-derivatives","ETHF0:USTF0",1723937587733,1.103,2607.8,2607.7,2.92103406]
["bitfinex-derivatives","ETHF0:USTF0",1723937587933,1.103,2607.8,2607.7,1.00390636]
["bitfinex-derivatives","ETHF0:USTF0",1723937588427,1.103,2607.8,2607.6,0.0029172]
["bitfinex-derivatives","ETHF0:USTF0",1723937588620,0.3597,2607.7,2607.6,0.0029172]
["bitfinex-derivatives","ETHF0:USTF0",1723937589625,0.3597,2607.7,2607.6,1.92039195]
["bitfinex-derivatives","ETHF0:USTF0",1723937590128,1.103,2607.9,2607.6,8.22005149]
["bitfinex-derivatives","ETHF0:USTF0",1723937590329,1.103,2607.9,2607.7,2.67669356]
["bitfinex-derivatives","ETHF0:USTF0",1723937591138,1.103,2607.9,2607.8,0.95852]
["bitfinex-derivatives","ETHF0:USTF0",1723937591343,1.103,2607.9,2607.7,3.03939356]
["bitfinex-derivatives","ETHF0:USTF0",1723937592436,1.103,2607.9,2607.8,0.95852]
["bitfinex-derivatives","ETHF0:USTF0",1723937593526,1.103,2607.9,2607.8,1.00405356]
["bitfinex-derivatives","ETHF0:USTF0",1723937594640,1.103,2607.9,2607.8,1.96257356]
["bitfinex-derivatives","ETHF0:USTF0",1723937595939,1.103,2608.2,2607.9,0.95846]
["bitfinex-derivatives","ETHF0:USTF0",1723937596141,1.103,2608.2,2608.0,4.21224078]
["bitfinex-derivatives","ETHF0:USTF0",1723937599638,1.103,2608.2,2608.0,5.17069078]
["bitfinex-derivatives","ETHF0:USTF0",1723937600535,1.103,2608.2,2608.1,1.00444078]
["bitfinex-derivatives","ETHF0:USTF0",1723937601140,1.103,2608.2,2608.1,1.96285078]
["bitfinex-derivatives","ETHF0:USTF0",1723937601338,1.103,2608.2,2608.1,2.33985078]
["bitfinex-derivatives","ETHF0:USTF0",1723937601546,1.103,2608.2,2608.1,1.38144078]
["bitfinex-derivatives","ETHF0:USTF0",1723937601948,1.103,2608.2,2608.0,4.21224078]
["bitfinex-derivatives","ETHF0:USTF0",1723937602253,1.103,2608.1,2608.0,4.21224078]
["bitfinex-derivatives","ETHF0:USTF0",1723937602443,5.89581,2608.1,2608.0,4.21224078]
["bitfinex-derivatives","ETHF0:USTF0",1723937603248,6.24241,2608.1,2608.0,4.21224078]
["bitfinex-derivatives","ETHF0:USTF0",1723937605047,6.24241,2608.1,2608.0,1.00444078]
["bitfinex-derivatives","ETHF0:USTF0",1723937605647,5.284,2608.1,2608.0,1.00444078]
["bitfinex-derivatives","ETHF0:USTF0",1723937611352,0.3466,2608.1,2608.0,1.00444078]
["bitfinex-derivatives","ETHF0:USTF0",1723937611544,0.3466,2608.1,2608.0,2.92152708]
["bitfinex-derivatives","ETHF0:USTF0",1723937611545,1.4496,2608.1,2608.0,2.92152708]
["bitfinex-derivatives","ETHF0:USTF0",1723937611954,1.4496,2608.1,2608.0,3.87997708]
["bitfinex-derivatives","ETHF0:USTF0",1723937612748,1.4496,2608.1,2608.0,3.87995574]
["bitfinex-derivatives","ETHF0:USTF0",1723937616344,1.103,2608.1,2608.0,7.71435574]
["bitfinex-derivatives","ETHF0:USTF0",1723937616753,1.103,2608.1,2608.0,8.08035574]
["bitfinex-derivatives","ETHF0:USTF0",1723937617348,1.103,2608.1,2608.0,8.08035801]
["bitfinex-derivatives","ETHF0:USTF0",1723937619050,1.103,2608.1,2608.0,7.71435801]
["bitfinex-derivatives","ETHF0:USTF0",1723937619445,1.103,2608.1,2608.0,5.79729078]
["bitfinex-derivatives","ETHF0:USTF0",1723937619666,1.103,2608.1,2608.0,7.7143563]
["bitfinex-derivatives","ETHF0:USTF0",1723937621356,1.103,2608.1,2608.0,6.7559063]
["bitfinex-derivatives","ETHF0:USTF0",1723937621948,1.103,2608.1,2608.0,6.75590977]
["bitfinex-derivatives","ETHF0:USTF0",1723937622357,1.103,2608.1,2608.0,2.92150977]
["bitfinex-derivatives","ETHF0:USTF0",1723937624562,1.103,2608.1,2608.0,1.91706899]
["bitfinex-derivatives","ETHF0:USTF0",1723937626552,1.103,2608.1,2608.0,1.91707047]
["bitfinex-derivatives","ETHF0:USTF0",1723937627668,1.103,2608.1,2608.0,3.42373164]
["bitfinex-derivatives","ETHF0:USTF0",1723937631174,1.103,2608.1,2608.0,3.42373172]
["bitfinex-derivatives","ETHF0:USTF0",1723937632568,1.103,2608.1,2608.0,2.92242456]
["bitfinex-derivatives","ETHF0:USTF0",1723937634271,1.103,2608.1,2608.0,1.91707055]
["bitfinex-derivatives","ETHF0:USTF0",1723937634473,1.103,2608.1,2608.0,4.38218172]
["bitfinex-derivatives","ETHF0:USTF0",1723937634672,1.103,2608.1,2608.0,8.59558172]
["bitfinex-derivatives","ETHF0:USTF0",1723937636680,1.103,2608.1,2608.0,3.42373172]
["bitfinex-derivatives","ETHF0:USTF0",1723937637566,2.06141,2608.1,2608.0,3.42373172]
["bitfinex-derivatives","ETHF0:USTF0",1723937638075,5.89581,2608.1,2608.0,3.42373172]
["bitfinex-derivatives","ETHF0:USTF0",1723937638472,7.9057777,2608.1,2608.0,3.42373172]
["bitfinex-derivatives","ETHF0:USTF0",1723937639073,7.9057777,2608.1,2608.0,1.91707055]
["bitfinex-derivatives","ETHF0:USTF0",1723937639691,0.95845,2608.0,2607.9,4.21374014]
["bitfinex-derivatives","ETHF0:USTF0",1723937639983,4.80144469,2608.0,2607.9,6.13087488]
["bitfinex-derivatives","ETHF0:USTF0",1723937640183,8.63584469,2608.0,2607.9,6.13087488]
["bitfinex-derivatives","ETHF0:USTF0",1723937640979,8.63584469,2608.0,2607.9,2.92307488]
["bitfinex-derivatives","ETHF0:USTF0",1723937641483,8.63584469,2608.0,2607.9,2.92307663]
["bitfinex-derivatives","ETHF0:USTF0",1723937642187,9.83445,2608.0,2607.9,1.00594014]
["bitfinex-derivatives","ETHF0:USTF0",1723937642573,6.62665,2608.0,2607.9,1.00594014]
["bitfinex-derivatives","ETHF0:USTF0",1723937643086,6.62665,2608.0,2607.8,1.00594014]
["bitfinex-derivatives","ETHF0:USTF0",1723937643277,3.45463636,2607.9,2607.8,1.00594014]
["bitfinex-derivatives","ETHF0:USTF0",1723937643582,3.45463636,2607.9,2607.8,2.92309927]
["bitfinex-derivatives","ETHF0:USTF0",1723937643785,8.24752636,2607.9,2607.8,2.92309927]
["bitfinex-derivatives","ETHF0:USTF0",1723937645178,8.24752636,2607.9,2607.8,1.00594014]
["bitfinex-derivatives","ETHF0:USTF0",1723937646288,6.23879,2607.9,2607.8,1.00594014]
["bitfinex-derivatives","ETHF0:USTF0",1723937649689,0.95852,2607.8,2607.6,0.0029172]
["bitfinex-derivatives","ETHF0:USTF0",1723937649984,3.11082288,2607.7,2607.6,0.0029172]
["bitfinex-derivatives","ETHF0:USTF0",1723937650182,1.103,2607.7,2607.6,0.0029172]
["bitfinex-derivatives","ETHF0:USTF0",1723937650690,2.00782288,2607.8,2607.7,0.95856]
["bitfinex-derivatives","ETHF0:USTF0",1723937650990,1.103,2607.8,2607.7,1.32436]
["bitfinex-derivatives","ETHF0:USTF0",1723937653887,1.103,2607.8,2607.7,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1723937656082,1.103,2607.8,2607.7,1.32436]
["bitfinex-derivatives","ETHF0:USTF0",1723937656277,0.363,2608.0,2607.8,0.95852]
["bitfinex-derivatives","ETHF0:USTF0",1723937656477,1.103,2607.9,2607.8,0.95852]
["bitfinex-derivatives","ETHF0:USTF0",1723937663101,1.103,2607.9,2607.7,2.33029014]
["bitfinex-derivatives","ETHF0:USTF0",1723937668694,1.103,2607.9,2607.8,0.95852]
["bitfinex-derivatives","ETHF0:USTF0",1723937668983,1.103,2607.9,2607.8,1.96446014]
["bitfinex-derivatives","ETHF0:USTF0",1723937669780,1.103,2607.9,2607.8,1.00594014]
["bitfinex-derivatives","ETHF0:USTF0",1723937669990,1.103,2607.9,2607.8,1.96446014]
["bitfinex-derivatives","ETHF0:USTF0",1723937672395,1.103,2607.9,2607.8,1.00594014]
["bitfinex-derivatives","ETHF0:USTF0",1723937673895,1.103,2607.9,2607.7,2.33028014]
["bitfinex-derivatives","ETHF0:USTF0",1723937674093,1.103,2607.9,2607.8,1.00594014]
["bitfinex-derivatives","ETHF0:USTF0",1723937674291,1.103,2607.9,2607.8,2.92317448]
["bitfinex-derivatives","ETHF0:USTF0",1723937674497,1.103,2607.9,2607.8,2.92321991]
["bitfinex-derivatives","ETHF0:USTF0",1723937674700,1.103,2607.9,2607.8,3.88173991]
["bitfinex-derivatives","ETHF0:USTF0",1723937674890,1.103,2607.9,2607.8,6.08359977]
["bitfinex-derivatives","ETHF0:USTF0",1723937675082,1.103,2607.9,2607.8,5.12507977]
["bitfinex-derivatives","ETHF0:USTF0",1723937675287,1.103,2607.9,2607.8,6.1300788]
["bitfinex-derivatives","ETHF0:USTF0",1723937675794,1.103,2607.9,2607.8,1.00499903]
["bitfinex-derivatives","ETHF0:USTF0",1723937676002,1.103,2607.9,2607.8,2.92224326]
["bitfinex-derivatives","ETHF0:USTF0",1723937676294,1.103,2607.9,2607.8,7.08856326]
["bitfinex-derivatives","ETHF0:USTF0",1723937676595,1.103,2607.9,2607.8,2.92229455]
["bitfinex-derivatives","ETHF0:USTF0",1723937677187,1.103,2607.9,2607.8,1.91724423]
["bitfinex-derivatives","ETHF0:USTF0",1723937677588,1.103,2607.9,2607.8,1.00512196]
["bitfinex-derivatives","ETHF0:USTF0",1723937678095,1.103,2607.9,2607.8,2.92244661]
["bitfinex-derivatives","ETHF0:USTF0",1723937678293,1.103,2607.9,2607.8,1.91732465]
["bitfinex-derivatives","ETHF0:USTF0",1723937678492,1.103,2607.9,2607.8,3.42398582]
["bitfinex-derivatives","ETHF0:USTF0",1723937678697,1.103,2607.9,2607.8,4.38250582]
["bitfinex-derivatives","ETHF0:USTF0",1723937679201,1.103,2607.9,2607.8,7.59030582]
["bitfinex-derivatives","ETHF0:USTF0",1723937679795,1.103,2607.9,2607.8,7.59019444]
["bitfinex-derivatives","ETHF0:USTF0",1723937681401,2.00782288,2608.1,2607.8,10.46607444]
["bitfinex-derivatives","ETHF0:USTF0",1723937681700,1.4503,2608.2,2608.0,2.46509117]
["bitfinex-derivatives","ETHF0:USTF0",1723937681999,0.3473,2608.2,2608.1,2.92241094]
["bitfinex-derivatives","ETHF0:USTF0",1723937682196,0.3473,2608.2,2608.1,1.00521449]
["bitfinex-derivatives","ETHF0:USTF0",1723937685301,0.3473,2608.2,2608.0,5.17146449]
["bitfinex-derivatives","ETHF0:USTF0",1723937685504,1.103,2608.1,2608.0,5.17146449]
["bitfinex-derivatives","ETHF0:USTF0",1723937685704,1.103,2608.1,2608.0,7.08864935]
["bitfinex-derivatives","ETHF0:USTF0",1723937686697,1.103,2608.1,2608.0,3.88084935]
["bitfinex-derivatives","ETHF0:USTF0",1723937687696,1.103,2608.1,2608.0,1.96366449]
["bitfinex-derivatives","ETHF0:USTF0",1723937688095,1.103,2608.1,2608.0,3.880845]
["bitfinex-derivatives","ETHF0:USTF0",1723937688495,1.103,2608.1,2608.0,2.922395]
["bitfinex-derivatives","ETHF0:USTF0",1723937689011,1.103,2608.1,2608.0,1.00521449]
["bitfinex-derivatives","ETHF0:USTF0",1723937689198,1.103,2608.1,2608.0,2.92236966]
["bitfinex-derivatives","ETHF0:USTF0",1723937689608,1.103,2608.1,2608.0,3.88081966]
["bitfinex-derivatives","ETHF0:USTF0",1723937690200,1.103,2608.1,2608.0,3.88081224]
["bitfinex-derivatives","ETHF0:USTF0",1723937690507,1.103,2608.1,2608.0,2.92236224]
["bitfinex-derivatives","ETHF0:USTF0",1723937691503,1.103,2608.1,2608.0,4.87996995]
["bitfinex-derivatives","ETHF0:USTF0",1723937691708,1.103,2608.1,2608.0,5.93876995]
["bitfinex-derivatives","ETHF0:USTF0",1723937691900,0.52791902,2608.1,2608.0,9.77264318]
["bitfinex-derivatives","ETHF0:USTF0",1723937692100,0.52791902,2608.1,2608.0,5.93876995]
["bitfinex-derivatives","ETHF0:USTF0",1723937693507,0.52791902,2608.1,2608.0,5.93855308]
["bitfinex-derivatives","ETHF0:USTF0",1723937693896,0.3641,2608.3,2608.2,0.95838]
["bitfinex-derivatives","ETHF0:USTF0",1723937694105,0.3641,2608.3,2608.2,7.08728478]
["bitfinex-derivatives","ETHF0:USTF0",1723937694299,1.4795,2608.4,2608.2,7.08728478]
["bitfinex-derivatives","ETHF0:USTF0",1723937694609,1.4795,2608.4,2608.3,1.0041739]
["bitfinex-derivatives","ETHF0:USTF0",1723937696704,0.3765,2608.4,2608.3,1.0041739]
["bitfinex-derivatives","ETHF0:USTF0",1723937696899,0.00351354,2608.5,2608.4,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1723937697097,0.00351354,2608.5,2608.4,2.31160487]
["bitfinex-derivatives","ETHF0:USTF0",1723937697304,0.00351354,2608.5,2608.4,4.59144894]
["bitfinex-derivatives","ETHF0:USTF0",1723937697508,0.00351354,2608.5,2608.4,2.67470487]
["bitfinex-derivatives","ETHF0:USTF0",1723937698207,0.00351354,2608.5,2608.4,2.67455257]
["bitfinex-derivatives","ETHF0:USTF0",1723937698604,0.00351354,2608.5,2608.4,4.5912932]
["bitfinex-derivatives","ETHF0:USTF0",1723937698806,0.00351354,2608.5,2608.4,2.67455257]
["bitfinex-derivatives","ETHF0:USTF0",1723937699007,0.00351354,2608.5,2608.4,4.59128982]
["bitfinex-derivatives","ETHF0:USTF0",1723937699312,0.00351354,2608.5,2608.4,6.50815257]
["bitfinex-derivatives","ETHF0:USTF0",1723937699508,0.00351354,2608.5,2608.4,6.87935257]
["bitfinex-derivatives","ETHF0:USTF0",1723937700400,0.00351354,2608.5,2608.4,17.8760631]
["bitfinex-derivatives","ETHF0:USTF0",1723937700605,1.8185,2608.8,2608.4,15.91411053]
["bitfinex-derivatives","ETHF0:USTF0",1723937700807,0.7155,2608.8,2608.7,0.95819]
["bitfinex-derivatives","ETHF0:USTF0",1723937701212,0.351,2608.8,2608.7,0.95819]
["bitfinex-derivatives","ETHF0:USTF0",1723937701617,1.45762034,2608.8,2608.7,0.95819]
["bitfinex-derivatives","ETHF0:USTF0",1723937702712,1.45762034,2608.8,2608.5,4.21103152]
["bitfinex-derivatives","ETHF0:USTF0",1723937702909,1.103,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723937703605,5.2825,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723937703917,5.2825,2608.6,2608.1,7.32862152]
["bitfinex-derivatives","ETHF0:USTF0",1723937704115,1.103,2608.3,2608.1,7.32862152]
["bitfinex-derivatives","ETHF0:USTF0",1723937704308,0.7433,2608.2,2608.1,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1723937704623,1.0914,2608.2,2608.1,14.15733092]
["bitfinex-derivatives","ETHF0:USTF0",1723937704913,1.103,2608.5,2608.1,19.13955244]
["bitfinex-derivatives","ETHF0:USTF0",1723937705124,1.103,2608.5,2608.3,0.95832]
["bitfinex-derivatives","ETHF0:USTF0",1723937705810,1.103,2608.5,2608.1,6.32538]
["bitfinex-derivatives","ETHF0:USTF0",1723937706110,1.103,2608.3,2608.2,9.1184791]
["bitfinex-derivatives","ETHF0:USTF0",1723937706511,1.103,2608.3,2608.2,8.1601091]
["bitfinex-derivatives","ETHF0:USTF0",1723937709517,1.0914,2608.6,2608.2,9.1184691]
["bitfinex-derivatives","ETHF0:USTF0",1723937709823,2.1944,2608.6,2608.3,4.16612]
["bitfinex-derivatives","ETHF0:USTF0",1723937710019,2.1944,2608.6,2608.3,4.51642]
["bitfinex-derivatives","ETHF0:USTF0",1723937710320,2.1944,2608.6,2608.3,12.35882498]
["bitfinex-derivatives","ETHF0:USTF0",1723937710518,2.1944,2608.6,2608.4,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1723937710825,2.1944,2608.6,2608.5,0.95827]
["bitfinex-derivatives","ETHF0:USTF0",1723937713722,2.1944,2608.6,2608.4,0.95829]
["bitfinex-derivatives","ETHF0:USTF0",1723937715726,2.1944,2608.6,2608.4,4.16609]
["bitfinex-derivatives","ETHF0:USTF0",1723937717626,2.1944,2608.6,2608.4,0.95829]
["bitfinex-derivatives","ETHF0:USTF0",1723937717823,2.1944,2608.6,2608.4,4.16609]
["bitfinex-derivatives","ETHF0:USTF0",1723937723931,2.1944,2608.6,2608.4,0.95829]
["bitfinex-derivatives","ETHF0:USTF0",1723937724133,2.1944,2608.6,2608.4,5.16932152]
["bitfinex-derivatives","ETHF0:USTF0",1723937724438,2.1944,2608.6,2608.4,4.16609]
["bitfinex-derivatives","ETHF0:USTF0",1723937725037,2.1944,2608.6,2608.4,5.16932152]
["bitfinex-derivatives","ETHF0:USTF0",1723937725233,2.1944,2608.6,2608.4,1.96152152]
["bitfinex-derivatives","ETHF0:USTF0",1723937725434,2.1944,2608.6,2608.4,5.16932152]
["bitfinex-derivatives","ETHF0:USTF0",1723937726028,1.103,2608.7,2608.5,0.95827]
["bitfinex-derivatives","ETHF0:USTF0",1723937726234,1.103,2608.7,2608.5,1.96150152]
["bitfinex-derivatives","ETHF0:USTF0",1723937726435,1.103,2608.7,2608.5,2.32570152]
["bitfinex-derivatives","ETHF0:USTF0",1723937726935,0.37862034,2608.8,2608.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937727135,0.37862034,2608.8,2608.7,4.21103152]
["bitfinex-derivatives","ETHF0:USTF0",1723937727344,0.37862034,2608.8,2608.7,5.16922152]
["bitfinex-derivatives","ETHF0:USTF0",1723937727526,0.37862034,2608.8,2608.7,7.08579132]
["bitfinex-derivatives","ETHF0:USTF0",1723937727838,0.37862034,2608.8,2608.7,5.16922152]
["bitfinex-derivatives","ETHF0:USTF0",1723937729835,0.00362034,2608.8,2608.7,12.02236077]
["bitfinex-derivatives","ETHF0:USTF0",1723937730138,0.00362034,2608.8,2608.7,12.89505069]
["bitfinex-derivatives","ETHF0:USTF0",1723937730340,0.00362034,2608.8,2608.7,11.38852925]
["bitfinex-derivatives","ETHF0:USTF0",1723937730638,0.00362034,2608.8,2608.7,12.39193419]
["bitfinex-derivatives","ETHF0:USTF0",1723937730933,0.00362034,2608.8,2608.7,12.89505069]
["bitfinex-derivatives","ETHF0:USTF0",1723937731139,0.00362034,2608.8,2608.7,11.38852925]
["bitfinex-derivatives","ETHF0:USTF0",1723937731835,0.00362034,2608.8,2608.7,13.39292145]
["bitfinex-derivatives","ETHF0:USTF0",1723937732034,0.00362034,2608.8,2608.7,12.89338014]
["bitfinex-derivatives","ETHF0:USTF0",1723937732434,0.00362034,2608.8,2608.7,12.89331102]
["bitfinex-derivatives","ETHF0:USTF0",1723937733534,0.00362034,2608.8,2608.7,11.38846013]
["bitfinex-derivatives","ETHF0:USTF0",1723937733727,0.00362034,2608.8,2608.7,12.89339136]
["bitfinex-derivatives","ETHF0:USTF0",1723937733926,0.00362034,2608.8,2608.7,11.38846013]
["bitfinex-derivatives","ETHF0:USTF0",1723937734242,0.00362034,2608.8,2608.7,12.8933322]
["bitfinex-derivatives","ETHF0:USTF0",1723937734542,0.00362034,2608.8,2608.7,11.38846013]
["bitfinex-derivatives","ETHF0:USTF0",1723937734731,0.00362034,2608.8,2608.7,13.39285233]
["bitfinex-derivatives","ETHF0:USTF0",1723937734925,0.00362034,2608.8,2608.7,11.38846013]
["bitfinex-derivatives","ETHF0:USTF0",1723937736241,0.00362034,2608.8,2608.7,20.74182714]
["bitfinex-derivatives","ETHF0:USTF0",1723937736637,0.00362034,2608.8,2608.7,19.236802]
["bitfinex-derivatives","ETHF0:USTF0",1723937737038,0.00362034,2608.8,2608.7,19.2367167]
["bitfinex-derivatives","ETHF0:USTF0",1723937740040,0.00362034,2608.8,2608.7,19.23669331]
["bitfinex-derivatives","ETHF0:USTF0",1723937740346,0.7436,2609.4,2608.8,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1723937740541,0.7436,2609.4,2609.1,3.06402489]
["bitfinex-derivatives","ETHF0:USTF0",1723937741132,0.74749269,2609.4,2609.1,3.06402489]
["bitfinex-derivatives","ETHF0:USTF0",1723937741337,0.74749269,2609.4,2609.1,2.06104]
["bitfinex-derivatives","ETHF0:USTF0",1723937741543,0.74749269,2609.4,2609.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937741738,0.74749269,2609.4,2609.1,3.06402489]
["bitfinex-derivatives","ETHF0:USTF0",1723937743045,0.74749269,2609.4,2609.1,6.27182489]
["bitfinex-derivatives","ETHF0:USTF0",1723937743242,0.74749269,2609.4,2609.1,5.26884]
["bitfinex-derivatives","ETHF0:USTF0",1723937743436,0.74749269,2609.4,2609.1,6.27182489]
["bitfinex-derivatives","ETHF0:USTF0",1723937744246,0.74749269,2609.4,2609.1,5.26884]
["bitfinex-derivatives","ETHF0:USTF0",1723937744645,1.103,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723937744947,1.103,2609.2,2609.1,4.16585]
["bitfinex-derivatives","ETHF0:USTF0",1723937745454,1.103,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723937747345,1.103,2609.2,2609.1,4.16585]
["bitfinex-derivatives","ETHF0:USTF0",1723937747745,1.85049269,2609.4,2609.1,4.16585]
["bitfinex-derivatives","ETHF0:USTF0",1723937748143,0.74749269,2609.4,2609.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937748649,0.74749269,2609.4,2609.2,2.06101]
["bitfinex-derivatives","ETHF0:USTF0",1723937758561,0.74749269,2609.4,2609.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937759068,0.74749269,2609.4,2609.1,4.16583]
["bitfinex-derivatives","ETHF0:USTF0",1723937759953,1.103,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723937760154,1.103,2609.2,2609.0,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723937760352,0.3766,2609.1,2609.0,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723937760748,4.2094,2609.1,2609.0,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723937762060,4.5762,2609.1,2609.0,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723937763257,0.7434,2609.1,2609.0,0.00574955]
["bitfinex-derivatives","ETHF0:USTF0",1723937763449,0.7434,2609.1,2609.0,1.10874955]
["bitfinex-derivatives","ETHF0:USTF0",1723937764045,0.37319269,2609.4,2609.2,0.95798]
["bitfinex-derivatives","ETHF0:USTF0",1723937764260,0.3693,2609.3,2609.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937764563,0.00389269,2609.4,2609.3,0.95797]
["bitfinex-derivatives","ETHF0:USTF0",1723937764756,0.00389269,2609.4,2609.3,1.67097]
["bitfinex-derivatives","ETHF0:USTF0",1723937767154,0.00389269,2609.4,2609.3,13.23813978]
["bitfinex-derivatives","ETHF0:USTF0",1723937767655,0.00389269,2609.4,2609.3,11.73356203]
["bitfinex-derivatives","ETHF0:USTF0",1723937767656,0.00022801,2609.4,2609.3,11.73356203]
["bitfinex-derivatives","ETHF0:USTF0",1723937768756,0.00022801,2609.4,2609.3,13.23683649]
["bitfinex-derivatives","ETHF0:USTF0",1723937768957,0.00022801,2609.4,2609.3,11.73356203]
["bitfinex-derivatives","ETHF0:USTF0",1723937769759,0.00022801,2609.4,2609.3,13.23748768]
["bitfinex-derivatives","ETHF0:USTF0",1723937770264,0.00022801,2609.4,2609.3,11.73356203]
["bitfinex-derivatives","ETHF0:USTF0",1723937770960,0.00022801,2609.4,2609.3,15.56556203]
["bitfinex-derivatives","ETHF0:USTF0",1723937771468,0.00022801,2609.4,2609.3,17.56995423]
["bitfinex-derivatives","ETHF0:USTF0",1723937771660,7.72932708,2610.2,2609.4,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1723937771965,1.8699027,2610.0,2609.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937772552,0.3651,2610.0,2609.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937772760,0.3689084,2610.0,2609.9,1.10790542]
["bitfinex-derivatives","ETHF0:USTF0",1723937775050,0.3689084,2610.0,2609.9,2.06565542]
["bitfinex-derivatives","ETHF0:USTF0",1723937775252,0.0038084,2610.0,2609.9,6.27603874]
["bitfinex-derivatives","ETHF0:USTF0",1723937777269,0.0038084,2610.0,2609.9,5.27345542]
["bitfinex-derivatives","ETHF0:USTF0",1723937777659,0.0038084,2610.0,2609.9,6.27603874]
["bitfinex-derivatives","ETHF0:USTF0",1723937777860,0.0038084,2610.0,2609.9,18.03635427]
["bitfinex-derivatives","ETHF0:USTF0",1723937778168,0.0038084,2610.0,2609.9,13.20257095]
["bitfinex-derivatives","ETHF0:USTF0",1723937778365,0.0038084,2610.0,2609.9,14.20515427]
["bitfinex-derivatives","ETHF0:USTF0",1723937781167,0.0038084,2610.0,2609.9,13.20257095]
["bitfinex-derivatives","ETHF0:USTF0",1723937783671,0.0038084,2610.0,2609.9,11.14182095]
["bitfinex-derivatives","ETHF0:USTF0",1723937783869,0.0038084,2610.0,2609.9,7.93402095]
["bitfinex-derivatives","ETHF0:USTF0",1723937787868,0.0038084,2610.0,2609.9,9.03702095]
["bitfinex-derivatives","ETHF0:USTF0",1723937793578,3.8350084,2610.0,2609.9,0.00490542]
["bitfinex-derivatives","ETHF0:USTF0",1723937799482,3.8350084,2610.0,2609.9,1.10790542]
["bitfinex-derivatives","ETHF0:USTF0",1723937804379,4.9380084,2610.0,2609.9,0.00490542]
["bitfinex-derivatives","ETHF0:USTF0",1723937804582,12.4005311,2610.0,2609.9,0.00490542]
["bitfinex-derivatives","ETHF0:USTF0",1723937804876,13.1279311,2610.0,2609.9,0.00490542]
["bitfinex-derivatives","ETHF0:USTF0",1723937805491,12.1702111,2610.0,2609.9,0.00490542]
["bitfinex-derivatives","ETHF0:USTF0",1723937805984,7.1702111,2610.0,2609.9,0.00490542]
["bitfinex-derivatives","ETHF0:USTF0",1723937806992,6.0672111,2610.0,2609.9,0.00490542]
["bitfinex-derivatives","ETHF0:USTF0",1723937807187,4.5624084,2610.0,2609.9,1.10790542]
["bitfinex-derivatives","ETHF0:USTF0",1723937807991,0.7312084,2610.0,2609.9,1.10790542]
["bitfinex-derivatives","ETHF0:USTF0",1723937808390,2.2360111,2610.0,2609.9,1.10790542]
["bitfinex-derivatives","ETHF0:USTF0",1723937808779,0.7312084,2610.0,2609.9,1.10790542]
["bitfinex-derivatives","ETHF0:USTF0",1723937808980,2.2360111,2610.0,2609.9,1.10790542]
["bitfinex-derivatives","ETHF0:USTF0",1723937811590,2.2360111,2610.0,2609.9,2.11048874]
["bitfinex-derivatives","ETHF0:USTF0",1723937811791,2.2360111,2610.0,2609.9,1.10790542]
["bitfinex-derivatives","ETHF0:USTF0",1723937813294,2.23764379,2610.0,2609.9,2.11048874]
["bitfinex-derivatives","ETHF0:USTF0",1723937814198,1.51024379,2610.0,2609.9,6.89943874]
["bitfinex-derivatives","ETHF0:USTF0",1723937814392,0.0038084,2610.0,2609.9,16.85607848]
["bitfinex-derivatives","ETHF0:USTF0",1723937814787,0.0038084,2610.0,2609.9,13.02472457]
["bitfinex-derivatives","ETHF0:USTF0",1723937815279,0.0038084,2610.0,2609.9,24.67746606]
["bitfinex-derivatives","ETHF0:USTF0",1723937816497,0.00574955,2610.2,2610.1,0.95768]
["bitfinex-derivatives","ETHF0:USTF0",1723937816794,0.00574955,2610.2,2610.1,5.48068379]
["bitfinex-derivatives","ETHF0:USTF0",1723937817098,0.00574955,2610.2,2610.1,9.31188379]
["bitfinex-derivatives","ETHF0:USTF0",1723937817293,0.00574955,2610.2,2610.1,9.67164086]
["bitfinex-derivatives","ETHF0:USTF0",1723937817489,0.00974048,2610.2,2610.1,9.67164086]
["bitfinex-derivatives","ETHF0:USTF0",1723937818699,0.00974048,2610.2,2610.1,5.84044086]
["bitfinex-derivatives","ETHF0:USTF0",1723937820284,0.00974048,2610.2,2610.1,9.67164086]
["bitfinex-derivatives","ETHF0:USTF0",1723937821097,0.00974048,2610.2,2610.1,5.84054479]
["bitfinex-derivatives","ETHF0:USTF0",1723937821295,0.00974048,2610.2,2610.1,9.67174479]
["bitfinex-derivatives","ETHF0:USTF0",1723937822801,0.00974048,2610.2,2610.1,4.33621795]
["bitfinex-derivatives","ETHF0:USTF0",1723937823190,0.00974048,2610.2,2610.1,5.33892722]
["bitfinex-derivatives","ETHF0:USTF0",1723937823495,0.00974048,2610.2,2610.1,4.33621795]
["bitfinex-derivatives","ETHF0:USTF0",1723937824291,0.00974048,2610.2,2610.1,5.33885545]
["bitfinex-derivatives","ETHF0:USTF0",1723937824689,0.00974048,2610.2,2610.1,4.33621795]
["bitfinex-derivatives","ETHF0:USTF0",1723937825095,0.00974048,2610.2,2610.1,9.16999961]
["bitfinex-derivatives","ETHF0:USTF0",1723937825394,0.00974048,2610.2,2610.1,5.33879961]
["bitfinex-derivatives","ETHF0:USTF0",1723937825593,0.00974048,2610.2,2610.1,2.91811961]
["bitfinex-derivatives","ETHF0:USTF0",1723937825788,5.34737587,2610.2,2610.0,4.2103996]
["bitfinex-derivatives","ETHF0:USTF0",1723937825994,0.6898,2610.1,2610.0,2.1055996]
["bitfinex-derivatives","ETHF0:USTF0",1723937826187,1.0411,2610.1,2610.0,2.1055996]
["bitfinex-derivatives","ETHF0:USTF0",1723937827592,6.37873539,2610.1,2609.9,2.11050502]
["bitfinex-derivatives","ETHF0:USTF0",1723937827793,2.54753539,2610.1,2609.9,1.10790542]
["bitfinex-derivatives","ETHF0:USTF0",1723937828006,2.54753539,2610.1,2610.0,8.07492439]
["bitfinex-derivatives","ETHF0:USTF0",1723937828508,6.37873539,2610.1,2610.0,8.07492439]
["bitfinex-derivatives","ETHF0:USTF0",1723937829199,4.8723,2610.1,2610.0,9.17792439]
["bitfinex-derivatives","ETHF0:USTF0",1723937829390,1.51617587,2610.2,2610.0,10.13564439]
["bitfinex-derivatives","ETHF0:USTF0",1723937829592,1.51617587,2610.2,2610.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937831205,1.51617587,2610.2,2610.1,2.06068]
["bitfinex-derivatives","ETHF0:USTF0",1723937831391,0.00974048,2610.2,2610.1,2.06068]
["bitfinex-derivatives","ETHF0:USTF0",1723937831591,0.00974048,2610.2,2610.0,1.0025996]
["bitfinex-derivatives","ETHF0:USTF0",1723937831795,1.51617587,2610.2,2610.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937833602,0.00974048,2610.2,2610.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937834990,1.51617587,2610.2,2610.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937835197,0.00974048,2610.2,2610.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937836703,0.00974048,2610.2,2610.1,2.06068]
["bitfinex-derivatives","ETHF0:USTF0",1723937836898,0.00974048,2610.2,2610.1,9.31175654]
["bitfinex-derivatives","ETHF0:USTF0",1723937838602,0.00974048,2610.2,2610.1,9.3116334]
["bitfinex-derivatives","ETHF0:USTF0",1723937838806,0.00974048,2610.2,2610.1,9.6605334]
["bitfinex-derivatives","ETHF0:USTF0",1723937839003,0.00974048,2610.2,2610.1,13.2336334]
["bitfinex-derivatives","ETHF0:USTF0",1723937842603,0.00974048,2610.2,2610.1,12.01743418]
["bitfinex-derivatives","ETHF0:USTF0",1723937842811,0.00974048,2610.2,2610.1,11.01510656]
["bitfinex-derivatives","ETHF0:USTF0",1723937843101,0.00974048,2610.2,2610.1,12.5194334]
["bitfinex-derivatives","ETHF0:USTF0",1723937843302,0.00974048,2610.2,2610.1,2.91775414]
["bitfinex-derivatives","ETHF0:USTF0",1723937843498,0.00974048,2610.2,2610.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937846601,0.00974048,2610.2,2610.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937846602,5.34737587,2610.2,2610.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937846806,0.3731,2610.1,2610.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937847013,0.7177,2610.1,2610.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937847208,0.7177,2610.1,2610.0,9.19235124]
["bitfinex-derivatives","ETHF0:USTF0",1723937847599,0.7177,2610.1,2610.0,10.19467882]
["bitfinex-derivatives","ETHF0:USTF0",1723937848324,0.7177,2610.1,2610.0,12.11033111]
["bitfinex-derivatives","ETHF0:USTF0",1723937848612,0.00974048,2610.2,2610.1,0.95768]
["bitfinex-derivatives","ETHF0:USTF0",1723937848814,0.00974048,2610.2,2610.1,3.06300758]
["bitfinex-derivatives","ETHF0:USTF0",1723937849007,0.00974048,2610.2,2610.1,4.9784773]
["bitfinex-derivatives","ETHF0:USTF0",1723937849315,0.00974048,2610.2,2610.1,3.06300758]
["bitfinex-derivatives","ETHF0:USTF0",1723937850204,0.00974048,2610.2,2610.1,4.97849585]
["bitfinex-derivatives","ETHF0:USTF0",1723937850511,0.00974048,2610.2,2610.1,3.06300758]
["bitfinex-derivatives","ETHF0:USTF0",1723937850703,0.00974048,2610.2,2610.1,12.51950237]
["bitfinex-derivatives","ETHF0:USTF0",1723937851308,0.00974048,2610.2,2610.1,12.51933114]
["bitfinex-derivatives","ETHF0:USTF0",1723937852008,0.00974048,2610.2,2610.1,12.51925282]
["bitfinex-derivatives","ETHF0:USTF0",1723937852208,0.00974048,2610.2,2610.1,11.01509721]
["bitfinex-derivatives","ETHF0:USTF0",1723937852514,0.00974048,2610.2,2610.1,12.51965804]
["bitfinex-derivatives","ETHF0:USTF0",1723937852709,0.00974048,2610.2,2610.1,12.51962772]
["bitfinex-derivatives","ETHF0:USTF0",1723937852916,0.00974048,2610.2,2610.1,11.01509721]
["bitfinex-derivatives","ETHF0:USTF0",1723937853118,0.00057069,2610.2,2610.1,21.23581276]
["bitfinex-derivatives","ETHF0:USTF0",1723937853804,1.50643539,2610.8,2610.1,31.49540645]
["bitfinex-derivatives","ETHF0:USTF0",1723937854007,1.50643539,2610.9,2610.7,2.60684106]
["bitfinex-derivatives","ETHF0:USTF0",1723937854215,1.50643539,2611.0,2610.8,4.87555827]
["bitfinex-derivatives","ETHF0:USTF0",1723937854525,1.51218494,2611.1,2610.9,2.10553904]
["bitfinex-derivatives","ETHF0:USTF0",1723937854815,1.51646466,2611.1,2611.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937855205,0.01002927,2611.1,2611.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937856722,1.51420509,2611.1,2611.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937857620,0.01002927,2611.1,2611.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937859223,0.01002927,2611.1,2611.0,2.06035]
["bitfinex-derivatives","ETHF0:USTF0",1723937859425,0.01002927,2611.1,2611.0,5.88995]
["bitfinex-derivatives","ETHF0:USTF0",1723937859621,0.01002927,2611.1,2611.0,4.9326]
["bitfinex-derivatives","ETHF0:USTF0",1723937860714,0.01002927,2611.1,2611.0,5.88995]
["bitfinex-derivatives","ETHF0:USTF0",1723937861819,0.01002927,2611.1,2611.0,4.9326]
["bitfinex-derivatives","ETHF0:USTF0",1723937862922,0.01002927,2611.1,2611.0,5.88995]
["bitfinex-derivatives","ETHF0:USTF0",1723937865815,0.01002927,2611.1,2611.0,14.09034025]
["bitfinex-derivatives","ETHF0:USTF0",1723937866025,0.01002927,2611.1,2611.0,14.44574025]
["bitfinex-derivatives","ETHF0:USTF0",1723937866231,0.01002927,2611.1,2611.0,15.44827929]
["bitfinex-derivatives","ETHF0:USTF0",1723937866627,0.01002927,2611.1,2611.0,14.44574025]
["bitfinex-derivatives","ETHF0:USTF0",1723937866928,0.01002927,2611.1,2611.0,15.44827929]
["bitfinex-derivatives","ETHF0:USTF0",1723937867117,0.01002927,2611.1,2611.0,14.44574025]
["bitfinex-derivatives","ETHF0:USTF0",1723937870626,0.3451,2611.3,2611.2,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1723937870820,0.3451,2611.3,2611.2,5.26808]
["bitfinex-derivatives","ETHF0:USTF0",1723937871823,0.34945567,2611.3,2611.2,5.26808]
["bitfinex-derivatives","ETHF0:USTF0",1723937876130,0.34945567,2611.3,2611.2,4.16508]
["bitfinex-derivatives","ETHF0:USTF0",1723937876532,0.34945567,2611.3,2611.2,5.26808]
["bitfinex-derivatives","ETHF0:USTF0",1723937877532,0.34945567,2611.3,2611.2,2.06028]
["bitfinex-derivatives","ETHF0:USTF0",1723937878226,0.34945567,2611.3,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723937878529,0.3508,2611.2,2611.0,0.95735]
["bitfinex-derivatives","ETHF0:USTF0",1723937878927,0.3508,2611.2,2611.1,8.11203297]
["bitfinex-derivatives","ETHF0:USTF0",1723937880028,0.3508,2611.2,2610.9,7.87574636]
["bitfinex-derivatives","ETHF0:USTF0",1723937880233,0.3508,2611.2,2611.1,9.27126101]
["bitfinex-derivatives","ETHF0:USTF0",1723937880737,0.3508,2611.2,2611.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937880936,0.3508,2611.2,2611.1,9.27126101]
["bitfinex-derivatives","ETHF0:USTF0",1723937882834,0.3508,2611.2,2611.1,12.47906101]
["bitfinex-derivatives","ETHF0:USTF0",1723937883727,0.3508,2611.2,2611.1,9.27126101]
["bitfinex-derivatives","ETHF0:USTF0",1723937884529,0.3508,2611.2,2611.1,10.22857101]
["bitfinex-derivatives","ETHF0:USTF0",1723937884734,0.3508,2611.2,2611.1,17.26597101]
["bitfinex-derivatives","ETHF0:USTF0",1723937886136,0.34945567,2611.3,2611.1,17.26597101]
["bitfinex-derivatives","ETHF0:USTF0",1723937886342,0.34945567,2611.3,2611.2,0.95728]
["bitfinex-derivatives","ETHF0:USTF0",1723937886741,0.34945567,2611.3,2611.2,9.00811375]
["bitfinex-derivatives","ETHF0:USTF0",1723937891343,0.34945567,2611.3,2611.2,9.31929154]
["bitfinex-derivatives","ETHF0:USTF0",1723937893948,0.34945567,2611.3,2611.2,9.00811375]
["bitfinex-derivatives","ETHF0:USTF0",1723937898049,0.34945567,2611.3,2611.2,10.01065279]
["bitfinex-derivatives","ETHF0:USTF0",1723937899353,0.34945567,2611.3,2611.2,9.00811375]
["bitfinex-derivatives","ETHF0:USTF0",1723937899559,0.34945567,2611.3,2611.2,10.15637279]
["bitfinex-derivatives","ETHF0:USTF0",1723937899753,0.34945567,2611.3,2611.2,9.15383375]
["bitfinex-derivatives","ETHF0:USTF0",1723937900156,0.34945567,2611.3,2611.2,8.05083375]
["bitfinex-derivatives","ETHF0:USTF0",1723937900157,4.17905567,2611.3,2611.2,8.05083375]
["bitfinex-derivatives","ETHF0:USTF0",1723937900360,8.89103149,2611.3,2611.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937900564,3.8296,2611.2,2611.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937902768,3.8296,2611.2,2611.1,2.10553904]
["bitfinex-derivatives","ETHF0:USTF0",1723937903162,3.8296,2611.2,2611.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937903359,3.8296,2611.2,2611.1,2.10553904]
["bitfinex-derivatives","ETHF0:USTF0",1723937904070,1.85363149,2611.3,2611.1,2.10553904]
["bitfinex-derivatives","ETHF0:USTF0",1723937904263,0.34945567,2611.3,2611.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937904466,0.34945567,2611.3,2611.2,2.10553904]
["bitfinex-derivatives","ETHF0:USTF0",1723937904664,1.85363149,2611.3,2611.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937906769,1.85363149,2611.3,2611.2,2.10553904]
["bitfinex-derivatives","ETHF0:USTF0",1723937908376,1.85363149,2611.3,2611.2,3.06281904]
["bitfinex-derivatives","ETHF0:USTF0",1723937910758,1.85363149,2611.3,2611.2,4.02031291]
["bitfinex-derivatives","ETHF0:USTF0",1723937910963,1.85363149,2611.3,2611.2,2.10553904]
["bitfinex-derivatives","ETHF0:USTF0",1723937911669,0.34945567,2611.3,2611.2,2.10553904]
["bitfinex-derivatives","ETHF0:USTF0",1723937911964,1.85554702,2611.3,2611.2,2.10553904]
["bitfinex-derivatives","ETHF0:USTF0",1723937912168,0.34945567,2611.3,2611.2,2.10553904]
["bitfinex-derivatives","ETHF0:USTF0",1723937912869,0.34945567,2611.3,2611.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937912870,2.35727855,2611.3,2611.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937913076,0.34945567,2611.3,2611.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937918582,0.34945567,2611.3,2611.2,2.10553904]
["bitfinex-derivatives","ETHF0:USTF0",1723937919275,0.34945567,2611.3,2611.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937919476,0.34945567,2611.3,2611.2,2.10553904]
["bitfinex-derivatives","ETHF0:USTF0",1723937919880,0.34945567,2611.3,2611.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937920381,0.34945567,2611.3,2611.2,2.10553904]
["bitfinex-derivatives","ETHF0:USTF0",1723937920781,0.34945567,2611.3,2611.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937921789,0.34945567,2611.3,2611.2,2.10553904]
["bitfinex-derivatives","ETHF0:USTF0",1723937922179,0.34945567,2611.3,2611.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937922581,0.34945567,2611.3,2611.2,2.10553904]
["bitfinex-derivatives","ETHF0:USTF0",1723937923373,0.34945567,2611.3,2611.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937923684,4.17905567,2611.3,2611.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937924080,4.17905567,2611.3,2611.2,2.10553904]
["bitfinex-derivatives","ETHF0:USTF0",1723937924289,4.17905567,2611.3,2611.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937924482,6.18687855,2611.3,2611.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937924988,4.17905567,2611.3,2611.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937925182,6.18687855,2611.3,2611.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937925389,4.17905567,2611.3,2611.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937926985,6.18687855,2611.3,2611.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937937800,4.17905567,2611.3,2611.1,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1723937937990,2.00824937,2611.2,2611.1,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1723937938291,2.00824937,2611.2,2611.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937938495,5.83784937,2611.2,2611.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937940495,11.94084937,2611.2,2611.0,1.00253904]
["bitfinex-derivatives","ETHF0:USTF0",1723937940686,4.9326,2611.1,2610.6,4.11066045]
["bitfinex-derivatives","ETHF0:USTF0",1723937940885,4.9326,2611.1,2610.6,2.10553904]
["bitfinex-derivatives","ETHF0:USTF0",1723937940886,5.21672544,2610.8,2610.6,2.10553904]
["bitfinex-derivatives","ETHF0:USTF0",1723937941086,2.00892544,2610.7,2610.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937941292,2.35702544,2610.7,2610.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937941488,6.18742544,2610.7,2610.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937941897,6.18742544,2610.7,2610.6,2.10553904]
["bitfinex-derivatives","ETHF0:USTF0",1723937941898,1.50591106,2610.7,2610.6,2.10553904]
["bitfinex-derivatives","ETHF0:USTF0",1723937942093,1.50591106,2610.7,2610.6,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1723937942897,1.50591106,2610.7,2610.6,2.3741]
["bitfinex-derivatives","ETHF0:USTF0",1723937943393,1.50591106,2610.8,2610.6,1.7996]
["bitfinex-derivatives","ETHF0:USTF0",1723937943602,1.50591106,2610.8,2610.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937944191,1.50591106,2610.9,2610.7,16.97764309]
["bitfinex-derivatives","ETHF0:USTF0",1723937944393,2.51121341,2611.2,2610.7,16.97764309]
["bitfinex-derivatives","ETHF0:USTF0",1723937944394,1.50591106,2611.0,2610.8,1.57698904]
["bitfinex-derivatives","ETHF0:USTF0",1723937944592,2.00892544,2611.2,2610.9,2.45443904]
["bitfinex-derivatives","ETHF0:USTF0",1723937944593,1.50591106,2611.1,2610.9,2.45443904]
["bitfinex-derivatives","ETHF0:USTF0",1723937944802,1.50591106,2611.1,2611.0,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1723937946102,1.50591106,2611.2,2611.0,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1723937946287,1.50591106,2611.2,2611.0,2.47213904]
["bitfinex-derivatives","ETHF0:USTF0",1723937946689,1.50591106,2611.2,2611.0,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1723937947196,0.3617,2611.1,2611.0,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1723937947393,1.86702086,2611.1,2611.0,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1723937947993,1.86702086,2611.1,2611.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937948295,4.1913,2611.1,2610.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937948495,1.8767441,2611.0,2610.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937950903,0.3714,2611.0,2610.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937951105,1.8767441,2611.0,2610.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937952016,0.3714,2611.0,2610.9,2.10553904]
["bitfinex-derivatives","ETHF0:USTF0",1723937952211,1.8767441,2611.0,2610.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937953013,0.3714,2611.0,2610.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937953317,1.8767441,2611.0,2610.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937953821,0.3714,2611.0,2610.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937954415,1.8767441,2611.0,2610.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937954615,1.8767441,2611.0,2610.8,2.10553904]
["bitfinex-derivatives","ETHF0:USTF0",1723937954814,1.8767441,2611.0,2610.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937958621,1.8767441,2611.0,2610.8,2.10553904]
["bitfinex-derivatives","ETHF0:USTF0",1723937958821,1.8767441,2611.0,2610.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937959212,1.8767441,2611.0,2610.7,1.00253904]
["bitfinex-derivatives","ETHF0:USTF0",1723937959213,1.8767441,2611.0,2610.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937959721,1.5053441,2611.1,2610.9,5.31333904]
["bitfinex-derivatives","ETHF0:USTF0",1723937959918,1.5053441,2611.2,2611.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937960118,1.50508993,2611.2,2611.1,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1723937960412,2.01328111,2611.3,2611.1,9.97083258]
["bitfinex-derivatives","ETHF0:USTF0",1723937960413,1.5094456,2611.3,2611.1,9.97083258]
["bitfinex-derivatives","ETHF0:USTF0",1723937960614,1.5094456,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723937960822,1.5094456,2611.3,2611.2,3.78216]
["bitfinex-derivatives","ETHF0:USTF0",1723937961020,0.00435567,2611.3,2611.2,3.78216]
["bitfinex-derivatives","ETHF0:USTF0",1723937961215,1.50939522,2611.3,2611.2,3.78216]
["bitfinex-derivatives","ETHF0:USTF0",1723937961621,0.00435567,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723937961824,1.50939522,2611.3,2611.2,4.20909751]
["bitfinex-derivatives","ETHF0:USTF0",1723937962023,1.50936433,2611.3,2611.2,4.20909751]
["bitfinex-derivatives","ETHF0:USTF0",1723937962218,0.00435567,2611.3,2611.2,4.20909751]
["bitfinex-derivatives","ETHF0:USTF0",1723937963041,0.00435567,2611.3,2611.2,5.31209751]
["bitfinex-derivatives","ETHF0:USTF0",1723937963323,1.50942477,2611.3,2611.2,5.31207775]
["bitfinex-derivatives","ETHF0:USTF0",1723937963519,1.50942477,2611.3,2611.2,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1723937963716,1.50942477,2611.3,2611.2,5.31210801]
["bitfinex-derivatives","ETHF0:USTF0",1723937964020,1.50942477,2611.3,2611.2,5.3120736]
["bitfinex-derivatives","ETHF0:USTF0",1723937964227,1.50942477,2611.3,2611.2,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1723937964718,1.50942477,2611.3,2611.2,6.59062615]
["bitfinex-derivatives","ETHF0:USTF0",1723937964916,1.50942477,2611.3,2611.2,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1723937965113,1.50942477,2611.3,2611.2,5.31209517]
["bitfinex-derivatives","ETHF0:USTF0",1723937967524,1.50942477,2611.3,2611.2,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1723937967729,0.00435567,2611.3,2611.2,6.22555028]
["bitfinex-derivatives","ETHF0:USTF0",1723937968526,0.00435567,2611.3,2611.2,6.22556419]
["bitfinex-derivatives","ETHF0:USTF0",1723937968727,1.50942477,2611.3,2611.2,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1723937969820,0.00435567,2611.3,2611.2,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1723937970130,1.50942477,2611.3,2611.2,5.31194675]
["bitfinex-derivatives","ETHF0:USTF0",1723937970425,1.88282477,2611.3,2611.2,5.31194675]
["bitfinex-derivatives","ETHF0:USTF0",1723937971624,1.88282477,2611.3,2611.2,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1723937971625,0.37775567,2611.3,2611.2,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1723937972129,0.74575567,2611.3,2611.2,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1723937981524,0.74575567,2611.3,2611.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937989836,2.25082477,2611.3,2611.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937992135,2.25082477,2611.3,2611.2,2.10414675]
["bitfinex-derivatives","ETHF0:USTF0",1723937992336,0.00435567,2611.3,2611.2,2.10414675]
["bitfinex-derivatives","ETHF0:USTF0",1723937992539,1.5050691,2611.7,2611.6,0.57428]
["bitfinex-derivatives","ETHF0:USTF0",1723937992831,1.5050691,2611.7,2611.6,4.88508]
["bitfinex-derivatives","ETHF0:USTF0",1723937993038,0.7279,2611.9,2611.6,18.85164375]
["bitfinex-derivatives","ETHF0:USTF0",1723937993226,0.7279,2611.9,2611.7,3.41501473]
["bitfinex-derivatives","ETHF0:USTF0",1723937993227,1.103,2611.9,2611.7,3.41501473]
["bitfinex-derivatives","ETHF0:USTF0",1723937993428,1.103,2611.9,2611.6,13.53465814]
["bitfinex-derivatives","ETHF0:USTF0",1723937993429,1.5091071,2611.9,2611.6,13.53465814]
["bitfinex-derivatives","ETHF0:USTF0",1723937993625,1.8824691,2611.8,2611.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937993834,0.3774,2611.8,2611.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937994044,0.004038,2611.9,2611.7,10.24003876]
["bitfinex-derivatives","ETHF0:USTF0",1723937994346,0.004038,2611.9,2611.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723937994528,0.004038,2611.9,2611.8,1.10797373]
["bitfinex-derivatives","ETHF0:USTF0",1723937994731,0.004038,2611.9,2611.8,1.83317373]
["bitfinex-derivatives","ETHF0:USTF0",1723937995635,0.004038,2611.9,2611.8,2.83361043]
["bitfinex-derivatives","ETHF0:USTF0",1723937997140,0.004038,2611.9,2611.8,6.66241043]
["bitfinex-derivatives","ETHF0:USTF0",1723937997332,0.004038,2611.9,2611.8,5.66197373]
["bitfinex-derivatives","ETHF0:USTF0",1723937997843,0.004038,2611.9,2611.8,14.57377274]
["bitfinex-derivatives","ETHF0:USTF0",1723937998032,0.004038,2611.9,2611.8,15.14800274]
["bitfinex-derivatives","ETHF0:USTF0",1723937998540,0.004038,2611.9,2611.8,14.14756604]
["bitfinex-derivatives","ETHF0:USTF0",1723937999541,0.004038,2611.9,2611.8,13.57333604]
["bitfinex-derivatives","ETHF0:USTF0",1723938000630,0.004038,2611.9,2611.8,14.14756604]
["bitfinex-derivatives","ETHF0:USTF0",1723938000941,0.00574955,2612.0,2611.8,16.98805901]
["bitfinex-derivatives","ETHF0:USTF0",1723938001128,0.00574955,2612.0,2611.9,4.20619846]
["bitfinex-derivatives","ETHF0:USTF0",1723938001634,0.00574955,2612.0,2611.9,16.07869446]
["bitfinex-derivatives","ETHF0:USTF0",1723938001841,0.00892876,2612.0,2611.9,16.07869446]
["bitfinex-derivatives","ETHF0:USTF0",1723938004532,0.00892876,2612.0,2611.9,11.251496]
["bitfinex-derivatives","ETHF0:USTF0",1723938005430,0.00892876,2612.0,2611.9,12.354496]
["bitfinex-derivatives","ETHF0:USTF0",1723938007929,0.00892876,2612.0,2611.9,16.183296]
["bitfinex-derivatives","ETHF0:USTF0",1723938008343,0.00892876,2612.0,2611.9,16.873096]
["bitfinex-derivatives","ETHF0:USTF0",1723938008541,0.00892876,2612.0,2611.9,17.447306]
["bitfinex-derivatives","ETHF0:USTF0",1723938008741,0.00892876,2612.0,2611.9,17.804306]
["bitfinex-derivatives","ETHF0:USTF0",1723938010142,0.00892876,2612.0,2611.9,13.975506]
["bitfinex-derivatives","ETHF0:USTF0",1723938010349,4.088,2612.6,2611.9,17.230096]
["bitfinex-derivatives","ETHF0:USTF0",1723938010646,1.0542,2612.5,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723938011034,1.0542,2612.5,2612.3,7.9884179]
["bitfinex-derivatives","ETHF0:USTF0",1723938011439,1.05817026,2612.5,2612.3,7.9884179]
["bitfinex-derivatives","ETHF0:USTF0",1723938012337,1.05817026,2612.5,2612.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723938016949,0.00397026,2612.5,2612.4,13.33776225]
["bitfinex-derivatives","ETHF0:USTF0",1723938017139,0.00397026,2612.5,2612.4,14.06256225]
["bitfinex-derivatives","ETHF0:USTF0",1723938017842,0.00397026,2612.5,2612.4,13.69016225]
["bitfinex-derivatives","ETHF0:USTF0",1723938018342,0.00397026,2612.5,2612.4,9.86216225]
["bitfinex-derivatives","ETHF0:USTF0",1723938018650,0.00397026,2612.5,2612.4,13.69016225]
["bitfinex-derivatives","ETHF0:USTF0",1723938021647,0.7053,2612.8,2612.6,0.57405]
["bitfinex-derivatives","ETHF0:USTF0",1723938021948,0.7053,2612.8,2612.7,9.06594824]
["bitfinex-derivatives","ETHF0:USTF0",1723938022542,0.70923329,2612.8,2612.7,9.06594824]
["bitfinex-derivatives","ETHF0:USTF0",1723938033157,1.5050691,2613.4,2612.7,17.89314824]
["bitfinex-derivatives","ETHF0:USTF0",1723938033357,1.0437,2614.0,2613.3,4.8847]
["bitfinex-derivatives","ETHF0:USTF0",1723938033554,1.0437,2614.0,2613.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723938033959,4.8693,2614.0,2613.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723938034157,5.44713474,2614.0,2613.9,0.00293522]
["bitfinex-derivatives","ETHF0:USTF0",1723938034363,4.87338474,2614.0,2613.9,1.10593522]
["bitfinex-derivatives","ETHF0:USTF0",1723938034861,6.55013474,2614.0,2613.9,0.00293522]
["bitfinex-derivatives","ETHF0:USTF0",1723938039267,0.57385,2613.6,2613.4,1.10874955]
["bitfinex-derivatives","ETHF0:USTF0",1723938039461,0.7239,2613.5,2613.4,1.10874955]
["bitfinex-derivatives","ETHF0:USTF0",1723938039663,1.0949,2613.5,2613.4,1.10874955]
["bitfinex-derivatives","ETHF0:USTF0",1723938040265,1.0949,2613.5,2613.4,1.11327936]
["bitfinex-derivatives","ETHF0:USTF0",1723938045563,5.49516,2613.5,2613.4,1.11327936]
["bitfinex-derivatives","ETHF0:USTF0",1723938045769,5.49516,2613.5,2613.4,0.01027936]
["bitfinex-derivatives","ETHF0:USTF0",1723938046275,11.0243,2613.5,2612.8,8.5658]
["bitfinex-derivatives","ETHF0:USTF0",1723938046474,0.57392,2613.2,2613.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723938046668,0.57392,2613.2,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723938046979,0.3503,2613.1,2612.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723938047176,0.725,2613.0,2612.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723938047365,0.725,2613.0,2612.9,1.10732602]
["bitfinex-derivatives","ETHF0:USTF0",1723938047565,4.5522,2613.0,2612.9,1.10732602]
["bitfinex-derivatives","ETHF0:USTF0",1723938048174,4.5522,2613.0,2612.9,0.00432602]
["bitfinex-derivatives","ETHF0:USTF0",1723938048376,4.5522,2613.0,2612.9,1.10732602]
["bitfinex-derivatives","ETHF0:USTF0",1723938049471,0.725,2613.0,2612.9,1.10732602]
["bitfinex-derivatives","ETHF0:USTF0",1723938056781,3.9328,2613.0,2612.9,1.10732602]
["bitfinex-derivatives","ETHF0:USTF0",1723938060486,5.4309237,2613.0,2612.9,1.10732602]
["bitfinex-derivatives","ETHF0:USTF0",1723938062977,4.7059237,2613.0,2612.9,1.10732602]
["bitfinex-derivatives","ETHF0:USTF0",1723938063187,3.2078,2613.0,2612.9,1.10732602]
["bitfinex-derivatives","ETHF0:USTF0",1723938066084,1.8484237,2613.1,2612.9,1.10732602]
["bitfinex-derivatives","ETHF0:USTF0",1723938066292,1.8484237,2613.1,2613.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723938067790,1.50383622,2613.2,2613.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723938068288,2.07776622,2613.2,2613.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723938068590,1.50383622,2613.2,2613.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723938069181,0.57395,2613.1,2612.9,1.10732602]
["bitfinex-derivatives","ETHF0:USTF0",1723938069382,2.0720737,2613.1,2612.9,1.10732602]
["bitfinex-derivatives","ETHF0:USTF0",1723938069683,0.3785,2613.0,2612.9,1.10732602]
["bitfinex-derivatives","ETHF0:USTF0",1723938070082,0.3785,2613.0,2612.9,9.0414985]
["bitfinex-derivatives","ETHF0:USTF0",1723938071493,0.3785,2613.0,2612.9,1.10732602]
["bitfinex-derivatives","ETHF0:USTF0",1723938073489,0.95247,2613.0,2612.9,1.10732602]
["bitfinex-derivatives","ETHF0:USTF0",1723938073690,6.2777937,2613.0,2612.9,1.10732602]
["bitfinex-derivatives","ETHF0:USTF0",1723938073886,6.2777937,2613.0,2612.9,0.00432602]
["bitfinex-derivatives","ETHF0:USTF0",1723938080184,4.77967,2613.0,2612.9,0.00432602]
["bitfinex-derivatives","ETHF0:USTF0",1723938080381,6.28118415,2613.0,2612.9,0.00432602]
["bitfinex-derivatives","ETHF0:USTF0",1723938080585,4.77967,2613.0,2612.9,0.00432602]
["bitfinex-derivatives","ETHF0:USTF0",1723938082298,4.2057,2613.0,2612.9,0.00432602]
["bitfinex-derivatives","ETHF0:USTF0",1723938082507,6.21462544,2613.0,2612.9,0.00432602]
["bitfinex-derivatives","ETHF0:USTF0",1723938082902,6.78859544,2613.0,2612.9,0.00432602]
["bitfinex-derivatives","ETHF0:USTF0",1723938085692,4.77967,2613.0,2612.9,0.00432602]
["bitfinex-derivatives","ETHF0:USTF0",1723938086002,6.78430962,2613.0,2612.9,0.00432602]
["bitfinex-derivatives","ETHF0:USTF0",1723938086596,4.77967,2613.0,2612.9,0.00432602]
["bitfinex-derivatives","ETHF0:USTF0",1723938086995,0.3785,2613.0,2612.9,0.00432602]
["bitfinex-derivatives","ETHF0:USTF0",1723938088011,7.4135,2613.0,2612.9,0.00432602]
["bitfinex-derivatives","ETHF0:USTF0",1723938088199,3.5863,2613.0,2612.9,0.00432602]
["bitfinex-derivatives","ETHF0:USTF0",1723938088401,7.4135,2613.0,2612.9,0.00432602]
["bitfinex-derivatives","ETHF0:USTF0",1723938088605,6.09751341,2613.0,2612.9,0.00432602]
["bitfinex-derivatives","ETHF0:USTF0",1723938089690,6.71691341,2613.0,2612.9,0.00432602]
["bitfinex-derivatives","ETHF0:USTF0",1723938089895,6.09751341,2613.0,2612.9,0.00432602]
["bitfinex-derivatives","ETHF0:USTF0",1723938091501,5.71901341,2613.0,2612.9,0.00432602]
["bitfinex-derivatives","ETHF0:USTF0",1723938093111,3.2078,2613.0,2612.9,0.00432602]
["bitfinex-derivatives","ETHF0:USTF0",1723938095316,3.2078,2613.0,2612.9,0.36512602]
["bitfinex-derivatives","ETHF0:USTF0",1723938099114,3.2078,2613.0,2612.9,4.19232602]
["bitfinex-derivatives","ETHF0:USTF0",1723938099312,5.71792405,2613.0,2612.9,4.79588693]
["bitfinex-derivatives","ETHF0:USTF0",1723938100205,5.71792405,2613.0,2612.9,0.96868693]
["bitfinex-derivatives","ETHF0:USTF0",1723938100406,3.2078,2613.0,2612.9,4.19232602]
["bitfinex-derivatives","ETHF0:USTF0",1723938100715,2.51012405,2613.1,2612.9,4.7958905]
["bitfinex-derivatives","ETHF0:USTF0",1723938100907,0.35521252,2613.2,2613.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723938102618,2.51001212,2613.1,2613.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723938102810,0.35521252,2613.2,2613.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723938103211,2.50993853,2613.1,2613.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723938103512,2.5099195,2613.1,2613.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723938103913,0.35521252,2613.2,2613.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723938104511,2.50983626,2613.1,2613.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723938104816,0.35521252,2613.2,2613.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723938105117,0.92914252,2613.2,2613.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723938105911,0.35521252,2613.2,2613.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723938107013,2.50976877,2613.1,2613.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723938107312,0.35521252,2613.2,2613.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723938109216,2.50971235,2613.1,2613.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723938111121,2.50971235,2613.1,2613.0,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1723938113815,0.92933919,2613.2,2613.0,20.49345586]
["bitfinex-derivatives","ETHF0:USTF0",1723938114021,1.50921027,2614.0,2613.8,0.57377]
["bitfinex-derivatives","ETHF0:USTF0",1723938114216,1.50921027,2614.0,2613.1,7.4460374]
["bitfinex-derivatives","ETHF0:USTF0",1723938114217,3.2078,2615.0,2613.9,12.65288447]
["bitfinex-derivatives","ETHF0:USTF0",1723938114520,0.57357,2614.8,2614.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723938114721,0.57356,2614.9,2614.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723938115227,4.40137025,2614.9,2614.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723938115428,0.57358,2614.8,2614.5,1.10873844]
["bitfinex-derivatives","ETHF0:USTF0",1723938115623,0.94288,2614.8,2614.5,1.10873844]
["bitfinex-derivatives","ETHF0:USTF0",1723938116023,0.3693,2614.8,2614.5,1.10873844]
["bitfinex-derivatives","ETHF0:USTF0",1723938116926,0.94287,2614.8,2614.5,1.10873844]
["bitfinex-derivatives","ETHF0:USTF0",1723938117118,0.3693,2614.8,2614.5,1.10873844]
["bitfinex-derivatives","ETHF0:USTF0",1723938118425,0.94287,2614.8,2614.5,1.10873844]
["bitfinex-derivatives","ETHF0:USTF0",1723938120324,0.5736,2614.7,2614.5,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723938120729,0.3715,2614.6,2614.5,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723938121238,4.1963,2614.6,2614.5,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723938122019,4.76992,2614.6,2614.5,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723938122225,7.97772,2614.6,2614.5,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723938122930,4.76992,2614.6,2614.5,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723938123627,7.97772,2614.6,2614.5,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723938126637,7.97772,2614.6,2614.5,1.10873844]
["bitfinex-derivatives","ETHF0:USTF0",1723938126934,0.3715,2614.6,2614.5,1.10873844]
["bitfinex-derivatives","ETHF0:USTF0",1723938131935,0.94512,2614.6,2614.5,1.10873844]
["bitfinex-derivatives","ETHF0:USTF0",1723938133441,4.76992,2614.6,2614.5,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723938135643,13.5071,2614.6,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723938135834,0.57372,2614.2,2614.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723938136037,0.7154,2614.1,2614.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723938136628,0.7154,2614.1,2613.8,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723938136841,0.3492,2614.0,2613.8,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723938137042,0.3492,2614.0,2613.9,8.17932825]
["bitfinex-derivatives","ETHF0:USTF0",1723938137437,0.00573844,2614.3,2613.9,11.38712825]
["bitfinex-derivatives","ETHF0:USTF0",1723938137643,1.05573844,2614.3,2613.9,11.62412825]
["bitfinex-derivatives","ETHF0:USTF0",1723938137841,1.62941844,2614.3,2613.9,11.62412825]
["bitfinex-derivatives","ETHF0:USTF0",1723938138041,1.05573844,2614.3,2613.9,11.62412825]
["bitfinex-derivatives","ETHF0:USTF0",1723938138942,1.62942844,2614.3,2613.9,11.62412825]
["bitfinex-derivatives","ETHF0:USTF0",1723938139242,1.62942844,2614.3,2614.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723938140938,1.05573844,2614.3,2614.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723938143041,0.35373844,2614.3,2614.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723938143249,0.00573844,2614.3,2614.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723938146143,4.40421844,2614.3,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723938146345,0.3488,2614.2,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723938146540,0.6982,2614.2,2614.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723938149839,4.5238,2614.2,2613.8,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723938150039,0.6982,2614.2,2614.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723938150648,1.27191,2614.2,2614.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723938151047,1.27191,2614.2,2613.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723938151048,0.57377,2614.0,2613.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723938151244,0.57377,2613.9,2613.8,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723938151438,4.3108,2614.1,2613.8,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723938151640,0.57377,2613.9,2613.8,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723938153236,4.39937,2613.9,2613.8,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723938154445,0.57377,2613.9,2613.8,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723938166354,5.50237,2613.9,2613.8,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723938167653,5.87657,2613.9,2613.8,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723938168353,2.05097,2613.9,2613.8,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723938168555,5.87657,2613.9,2613.8,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723938172659,9.08437,2613.9,2613.8,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723938173660,8.5106,2613.9,2613.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723938173862,0.57385,2613.6,2613.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723938174066,0.7171,2613.5,2613.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723938174265,0.3684,2613.4,2613.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723938177459,0.7171,2613.5,2613.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723938178464,1.29097,2613.5,2613.1,4.20710716]
["bitfinex-derivatives","ETHF0:USTF0",1723938178665,0.3542,2613.4,2613.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723938180965,0.7171,2613.5,2613.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723938181166,0.7171,2613.5,2613.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723938182168,1.29096,2613.5,2613.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723938184564,2.39396,2613.5,2613.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723938185571,2.39396,2613.5,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723938185771,2.39396,2613.5,2613.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723938188967,1.8201,2613.5,2613.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723938196163,0.7171,2613.5,2613.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723938196360,0.7171,2613.5,2613.2,2.10230716]
["bitfinex-derivatives","ETHF0:USTF0",1723938198763,2.01815,2613.6,2613.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723938199070,2.1597,2613.6,2613.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723938200478,2.1597,2613.6,2613.3,2.10230716]
["bitfinex-derivatives","ETHF0:USTF0",1723938200673,2.73354,2613.6,2613.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723938200875,2.73354,2613.6,2613.2,2.10230716]
["bitfinex-derivatives","ETHF0:USTF0",1723938201377,2.1597,2613.6,2613.2,2.10230716]
["bitfinex-derivatives","ETHF0:USTF0",1723938203281,2.73355,2613.6,2613.2,2.10230716]
["bitfinex-derivatives","ETHF0:USTF0",1723938203582,1.103,2613.5,2613.1,2.10230716]
["bitfinex-derivatives","ETHF0:USTF0",1723938203970,1.103,2613.4,2613.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723938204479,0.3431,2613.3,2613.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723938204678,0.3555,2613.2,2613.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723938204977,0.7222,2613.2,2613.1,0.60353624]
["bitfinex-derivatives","ETHF0:USTF0",1723938205277,1.8252,2613.2,2613.0,4.2128456]
["bitfinex-derivatives","ETHF0:USTF0",1723938206573,1.8252,2613.2,2613.0,1.0050456]
["bitfinex-derivatives","ETHF0:USTF0",1723938208773,1.8252,2613.2,2613.0,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723938209274,1.8252,2613.2,2613.0,1.0050456]
["bitfinex-derivatives","ETHF0:USTF0",1723938209984,0.7222,2613.2,2613.0,2.1080456]
["bitfinex-derivatives","ETHF0:USTF0",1723938211483,0.7222,2613.2,2613.1,0.99930716]
["bitfinex-derivatives","ETHF0:USTF0",1723938212183,0.7222,2613.2,2613.0,2.1080456]
["bitfinex-derivatives","ETHF0:USTF0",1723938212378,0.7222,2613.2,2613.1,0.99930716]
["bitfinex-derivatives","ETHF0:USTF0",1723938212877,0.3431,2613.3,2613.1,6.53203385]
["bitfinex-derivatives","ETHF0:USTF0",1723938213081,0.3431,2613.3,2613.2,0.99989975]
["bitfinex-derivatives","ETHF0:USTF0",1723938214684,0.3431,2613.3,2613.2,4.81096656]
["bitfinex-derivatives","ETHF0:USTF0",1723938215185,0.3431,2613.3,2613.2,7.82725896]
["bitfinex-derivatives","ETHF0:USTF0",1723938216185,0.3656,2613.4,2613.2,11.65365896]
["bitfinex-derivatives","ETHF0:USTF0",1723938216382,0.3656,2613.4,2613.2,5.31069975]
["bitfinex-derivatives","ETHF0:USTF0",1723938217596,0.3656,2613.4,2613.3,0.99989975]
["bitfinex-derivatives","ETHF0:USTF0",1723938218178,0.3656,2613.4,2613.2,4.20769975]
["bitfinex-derivatives","ETHF0:USTF0",1723938218584,1.4686,2613.4,2613.2,4.20769975]
["bitfinex-derivatives","ETHF0:USTF0",1723938222979,1.4686,2613.4,2613.2,0.99989975]
["bitfinex-derivatives","ETHF0:USTF0",1723938229188,2.04248,2613.4,2613.2,0.99989975]
["bitfinex-derivatives","ETHF0:USTF0",1723938229587,2.04248,2613.4,2613.1,0.99989975]
["bitfinex-derivatives","ETHF0:USTF0",1723938229588,4.5308707,2613.4,2613.1,0.99989975]
["bitfinex-derivatives","ETHF0:USTF0",1723938232291,7.7386707,2613.4,2613.1,0.99989975]
["bitfinex-derivatives","ETHF0:USTF0",1723938232985,0.5739,2613.3,2613.1,0.99989975]
["bitfinex-derivatives","ETHF0:USTF0",1723938233194,0.5739,2613.3,2613.0,2.10863819]
["bitfinex-derivatives","ETHF0:USTF0",1723938233388,0.3783,2613.2,2613.1,0.99989975]
["bitfinex-derivatives","ETHF0:USTF0",1723938234794,0.3783,2613.2,2613.0,2.10863819]
["bitfinex-derivatives","ETHF0:USTF0",1723938234997,0.3482,2613.1,2613.0,2.10863819]
["bitfinex-derivatives","ETHF0:USTF0",1723938235193,0.3482,2613.1,2613.0,3.62558324]
["bitfinex-derivatives","ETHF0:USTF0",1723938235390,0.3482,2613.1,2613.0,7.45278324]
["bitfinex-derivatives","ETHF0:USTF0",1723938235696,0.3482,2613.1,2613.0,8.95174399]
["bitfinex-derivatives","ETHF0:USTF0",1723938236390,0.3482,2613.1,2613.0,7.45278324]
["bitfinex-derivatives","ETHF0:USTF0",1723938236592,0.3482,2613.1,2613.0,8.95174399]
["bitfinex-derivatives","ETHF0:USTF0",1723938236890,0.3482,2613.1,2613.0,7.45275522]
["bitfinex-derivatives","ETHF0:USTF0",1723938238394,0.3482,2613.1,2613.0,6.34975522]
["bitfinex-derivatives","ETHF0:USTF0",1723938238598,0.3482,2613.1,2613.0,2.52255522]
["bitfinex-derivatives","ETHF0:USTF0",1723938238789,0.3482,2613.1,2613.0,1.6094058]
["bitfinex-derivatives","ETHF0:USTF0",1723938239289,0.3482,2613.1,2613.0,5.4366058]
["bitfinex-derivatives","ETHF0:USTF0",1723938240600,0.3482,2613.1,2613.0,1.00611759]
["bitfinex-derivatives","ETHF0:USTF0",1723938240789,0.3482,2613.1,2613.0,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723938240790,0.92215,2613.1,2613.0,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723938246307,0.3482,2613.1,2613.0,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723938257210,0.92215,2613.1,2613.0,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723938259008,4.74935,2613.1,2613.0,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723938260511,7.2377407,2613.1,2613.0,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723938262012,4.1754,2613.1,2613.0,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723938262208,0.3482,2613.1,2613.0,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723938262710,4.1754,2613.1,2613.0,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723938264315,0.3482,2613.1,2613.0,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723938265317,4.74935,2613.1,2613.0,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723938265709,10.4455407,2613.1,2613.0,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723938266523,15.4455407,2613.1,2613.0,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723938267029,10.4455407,2613.1,2613.0,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723938271022,7.95715,2613.1,2613.0,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723938279532,0.574,2612.9,2612.4,1.00037915]
["bitfinex-derivatives","ETHF0:USTF0",1723938279736,1.103,2612.6,2612.3,1.23767915]
["bitfinex-derivatives","ETHF0:USTF0",1723938279940,1.103,2612.6,2612.4,0.60348588]
["bitfinex-derivatives","ETHF0:USTF0",1723938280138,1.4533,2612.6,2612.3,1.23767915]
["bitfinex-derivatives","ETHF0:USTF0",1723938280429,0.3503,2612.6,2612.4,0.60349729]
["bitfinex-derivatives","ETHF0:USTF0",1723938280639,1.103,2612.4,2612.2,1.00611759]
["bitfinex-derivatives","ETHF0:USTF0",1723938280928,1.103,2612.4,2612.3,0.003322]
["bitfinex-derivatives","ETHF0:USTF0",1723938285735,0.35452766,2612.6,2612.3,0.003322]
["bitfinex-derivatives","ETHF0:USTF0",1723938285932,1.103,2612.4,2612.3,0.003322]
["bitfinex-derivatives","ETHF0:USTF0",1723938288029,0.00422766,2612.6,2612.3,9.934322]
["bitfinex-derivatives","ETHF0:USTF0",1723938288344,1.10722766,2612.6,2612.4,4.0652]
["bitfinex-derivatives","ETHF0:USTF0",1723938288536,1.10722766,2612.6,2612.4,0.2372]
["bitfinex-derivatives","ETHF0:USTF0",1723938288841,1.10722766,2612.6,2612.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1723938289634,1.10722766,2612.6,2612.3,0.003322]
["bitfinex-derivatives","ETHF0:USTF0",1723938289842,2.16,2612.5,2612.3,0.003322]
["bitfinex-derivatives","ETHF0:USTF0",1723938295446,2.73408,2612.5,2612.3,0.003322]
["bitfinex-derivatives","ETHF0:USTF0",1723938300340,2.16,2612.5,2612.3,0.003322]
["bitfinex-derivatives","ETHF0:USTF0",1723938303449,2.73408,2612.5,2612.3,0.003322]
["bitfinex-derivatives","ETHF0:USTF0",1723938304947,0.5741,2612.4,2612.3,0.003322]
["bitfinex-derivatives","ETHF0:USTF0",1723938305154,5.94189,2612.5,2612.3,0.003322]
["bitfinex-derivatives","ETHF0:USTF0",1723938306648,0.5741,2612.4,2612.3,0.003322]
["bitfinex-derivatives","ETHF0:USTF0",1723938307949,5.94189,2612.5,2612.3,0.003322]
["bitfinex-derivatives","ETHF0:USTF0",1723938308139,4.2648,2612.5,2612.3,0.003322]
["bitfinex-derivatives","ETHF0:USTF0",1723938308345,1.103,2612.4,2612.3,0.003322]
["bitfinex-derivatives","ETHF0:USTF0",1723938312557,1.057,2612.5,2612.3,3.831322]
["bitfinex-derivatives","ETHF0:USTF0",1723938312757,1.103,2612.4,2612.3,0.003322]
["bitfinex-derivatives","ETHF0:USTF0",1723938313157,1.103,2612.4,2612.3,3.831322]
["bitfinex-derivatives","ETHF0:USTF0",1723938313955,1.103,2612.4,2612.3,0.003322]
["bitfinex-derivatives","ETHF0:USTF0",1723938315055,1.103,2612.4,2612.3,3.831322]
["bitfinex-derivatives","ETHF0:USTF0",1723938315452,1.103,2612.4,2612.3,0.003322]
["bitfinex-derivatives","ETHF0:USTF0",1723938315957,1.103,2612.4,2612.3,3.831322]
["bitfinex-derivatives","ETHF0:USTF0",1723938318348,1.103,2612.4,2612.3,0.003322]
["bitfinex-derivatives","ETHF0:USTF0",1723938318548,1.103,2612.4,2612.3,3.831322]
["bitfinex-derivatives","ETHF0:USTF0",1723938319463,1.103,2612.4,2612.3,0.003322]
["bitfinex-derivatives","ETHF0:USTF0",1723938319652,1.103,2612.4,2612.3,3.831322]
["bitfinex-derivatives","ETHF0:USTF0",1723938321458,1.103,2612.4,2612.3,0.003322]
["bitfinex-derivatives","ETHF0:USTF0",1723938321646,1.103,2612.4,2612.3,3.831322]
["bitfinex-derivatives","ETHF0:USTF0",1723938323254,1.103,2612.4,2612.3,0.003322]
["bitfinex-derivatives","ETHF0:USTF0",1723938323460,1.103,2612.4,2612.3,3.831322]
["bitfinex-derivatives","ETHF0:USTF0",1723938324456,1.103,2612.4,2612.3,0.003322]
["bitfinex-derivatives","ETHF0:USTF0",1723938324660,1.103,2612.4,2612.3,3.831322]
["bitfinex-derivatives","ETHF0:USTF0",1723938325353,1.103,2612.4,2612.3,0.003322]
["bitfinex-derivatives","ETHF0:USTF0",1723938326861,3.56484748,2612.5,2612.3,4.43551266]
["bitfinex-derivatives","ETHF0:USTF0",1723938327056,1.103,2612.4,2612.3,1.00370115]
["bitfinex-derivatives","ETHF0:USTF0",1723938327463,1.103,2612.4,2612.3,4.83170115]
["bitfinex-derivatives","ETHF0:USTF0",1723938327654,1.103,2612.4,2612.3,5.4359126]
["bitfinex-derivatives","ETHF0:USTF0",1723938328057,1.103,2612.4,2612.3,0.60753345]
["bitfinex-derivatives","ETHF0:USTF0",1723938328456,1.103,2612.4,2612.3,3.831322]
["bitfinex-derivatives","ETHF0:USTF0",1723938330263,1.103,2612.4,2612.3,0.003322]
["bitfinex-derivatives","ETHF0:USTF0",1723938330465,1.103,2612.4,2612.3,3.831322]
["bitfinex-derivatives","ETHF0:USTF0",1723938331064,1.103,2612.4,2612.3,0.003322]
["bitfinex-derivatives","ETHF0:USTF0",1723938331261,3.61084748,2612.4,2612.3,0.003322]
["bitfinex-derivatives","ETHF0:USTF0",1723938331456,3.61084748,2612.4,2612.3,3.831322]
["bitfinex-derivatives","ETHF0:USTF0",1723938331854,3.61084748,2612.4,2612.3,0.003322]
["bitfinex-derivatives","ETHF0:USTF0",1723938332558,0.57412,2612.3,2612.2,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723938332864,4.88492,2612.3,2612.2,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723938333653,4.88492,2612.3,2612.2,0.00884879]
["bitfinex-derivatives","ETHF0:USTF0",1723938335169,3.2078,2612.3,2612.2,0.00884879]
["bitfinex-derivatives","ETHF0:USTF0",1723938335353,3.61291131,2612.3,2612.2,0.00884879]
["bitfinex-derivatives","ETHF0:USTF0",1723938335753,1.103,2612.3,2612.2,0.00884879]
["bitfinex-derivatives","ETHF0:USTF0",1723938336059,1.103,2612.3,2612.2,5.44144006]
["bitfinex-derivatives","ETHF0:USTF0",1723938336363,1.103,2612.3,2612.2,7.24992105]
["bitfinex-derivatives","ETHF0:USTF0",1723938336568,1.103,2612.3,2612.2,6.35509548]
["bitfinex-derivatives","ETHF0:USTF0",1723938336778,1.103,2612.3,2612.2,7.3570291]
["bitfinex-derivatives","ETHF0:USTF0",1723938337063,1.103,2612.3,2612.2,5.44291759]
["bitfinex-derivatives","ETHF0:USTF0",1723938337270,1.103,2612.3,2612.2,4.83878241]
["bitfinex-derivatives","ETHF0:USTF0",1723938337462,1.103,2612.3,2612.2,5.44296843]
["bitfinex-derivatives","ETHF0:USTF0",1723938337666,1.103,2612.3,2612.2,7.35707824]
["bitfinex-derivatives","ETHF0:USTF0",1723938338562,1.103,2612.3,2612.2,5.44296843]
["bitfinex-derivatives","ETHF0:USTF0",1723938338765,1.103,2612.3,2612.2,7.35711945]
["bitfinex-derivatives","ETHF0:USTF0",1723938339067,1.103,2612.3,2612.2,1.61496843]
["bitfinex-derivatives","ETHF0:USTF0",1723938339273,1.103,2612.3,2612.2,1.01078241]
["bitfinex-derivatives","ETHF0:USTF0",1723938339460,1.103,2612.3,2612.2,1.61497972]
["bitfinex-derivatives","ETHF0:USTF0",1723938339771,1.103,2612.3,2612.2,0.6130461]
["bitfinex-derivatives","ETHF0:USTF0",1723938339966,1.103,2612.3,2612.2,1.61498241]
["bitfinex-derivatives","ETHF0:USTF0",1723938340763,1.103,2612.3,2612.2,0.61304879]
["bitfinex-derivatives","ETHF0:USTF0",1723938340963,1.103,2612.3,2612.2,1.61498241]
["bitfinex-derivatives","ETHF0:USTF0",1723938341465,4.14100131,2612.5,2612.2,5.44298241]
["bitfinex-derivatives","ETHF0:USTF0",1723938341466,3.56691131,2612.5,2612.2,5.44298241]
["bitfinex-derivatives","ETHF0:USTF0",1723938341657,1.103,2612.3,2612.2,1.74510954]
["bitfinex-derivatives","ETHF0:USTF0",1723938341862,1.103,2612.3,2612.2,3.7282699]
["bitfinex-derivatives","ETHF0:USTF0",1723938342070,1.103,2612.3,2612.2,7.55619872]
["bitfinex-derivatives","ETHF0:USTF0",1723938342259,1.103,2612.3,2612.2,7.55619756]
["bitfinex-derivatives","ETHF0:USTF0",1723938342457,1.057,2612.5,2612.2,7.55619756]
["bitfinex-derivatives","ETHF0:USTF0",1723938342458,2.16,2612.5,2612.2,7.55619756]
["bitfinex-derivatives","ETHF0:USTF0",1723938342659,2.16,2612.5,2612.4,1.00177147]
["bitfinex-derivatives","ETHF0:USTF0",1723938342876,2.16,2612.5,2612.4,1.60583186]
["bitfinex-derivatives","ETHF0:USTF0",1723938343571,1.4549,2612.5,2612.4,1.60583186]
["bitfinex-derivatives","ETHF0:USTF0",1723938345374,1.103,2612.5,2612.4,1.60583186]
["bitfinex-derivatives","ETHF0:USTF0",1723938345573,1.103,2612.5,2612.4,5.43383186]
["bitfinex-derivatives","ETHF0:USTF0",1723938348675,1.103,2612.5,2612.4,5.43357724]
["bitfinex-derivatives","ETHF0:USTF0",1723938348976,1.103,2612.5,2612.4,5.43357775]
["bitfinex-derivatives","ETHF0:USTF0",1723938349367,1.103,2612.5,2612.4,4.43180628]
["bitfinex-derivatives","ETHF0:USTF0",1723938349768,1.103,2612.5,2612.4,5.43357775]
["bitfinex-derivatives","ETHF0:USTF0",1723938351065,1.103,2612.5,2612.4,4.43180628]
["bitfinex-derivatives","ETHF0:USTF0",1723938351576,1.103,2612.5,2612.4,5.43357775]
["bitfinex-derivatives","ETHF0:USTF0",1723938352083,1.103,2612.5,2612.4,4.82977147]
["bitfinex-derivatives","ETHF0:USTF0",1723938352267,1.103,2612.5,2612.4,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1723938353681,1.67708,2612.5,2612.3,1.00177147]
["bitfinex-derivatives","ETHF0:USTF0",1723938353884,1.8132,2612.4,2612.3,1.00177147]
["bitfinex-derivatives","ETHF0:USTF0",1723938354182,1.8132,2612.4,2612.3,1.60563961]
["bitfinex-derivatives","ETHF0:USTF0",1723938354379,1.8132,2612.4,2612.3,5.43363961]
["bitfinex-derivatives","ETHF0:USTF0",1723938356284,1.8132,2612.4,2612.3,4.82977147]
["bitfinex-derivatives","ETHF0:USTF0",1723938356473,1.8132,2612.4,2612.3,5.43362596]
["bitfinex-derivatives","ETHF0:USTF0",1723938357281,2.3873,2612.4,2612.3,1.60562596]
["bitfinex-derivatives","ETHF0:USTF0",1723938357583,2.3873,2612.4,2612.3,0.60385449]
["bitfinex-derivatives","ETHF0:USTF0",1723938360190,1.8132,2612.4,2612.3,0.60385449]
["bitfinex-derivatives","ETHF0:USTF0",1723938360687,2.3873,2612.4,2612.3,0.60385449]
["bitfinex-derivatives","ETHF0:USTF0",1723938362087,1.8132,2612.4,2612.3,0.60385449]
["bitfinex-derivatives","ETHF0:USTF0",1723938362283,1.8132,2612.4,2612.3,1.60562596]
["bitfinex-derivatives","ETHF0:USTF0",1723938363082,1.8132,2612.4,2612.3,1.00177147]
["bitfinex-derivatives","ETHF0:USTF0",1723938363288,1.8132,2612.4,2612.3,1.60562597]
["bitfinex-derivatives","ETHF0:USTF0",1723938363488,1.8132,2612.4,2612.3,0.6038545]
["bitfinex-derivatives","ETHF0:USTF0",1723938363685,1.8132,2612.4,2612.3,1.60562597]
["bitfinex-derivatives","ETHF0:USTF0",1723938364382,1.8132,2612.4,2612.3,0.6038545]
["bitfinex-derivatives","ETHF0:USTF0",1723938366787,0.7102,2612.4,2612.3,1.60562597]
["bitfinex-derivatives","ETHF0:USTF0",1723938367093,0.7102,2612.4,2612.3,1.00177147]
["bitfinex-derivatives","ETHF0:USTF0",1723938367293,0.7102,2612.4,2612.3,1.60560975]
["bitfinex-derivatives","ETHF0:USTF0",1723938370287,0.7102,2612.4,2612.3,7.84853874]
["bitfinex-derivatives","ETHF0:USTF0",1723938370984,0.7102,2612.4,2612.3,7.24470046]
["bitfinex-derivatives","ETHF0:USTF0",1723938371384,0.7102,2612.4,2612.3,7.84866617]
["bitfinex-derivatives","ETHF0:USTF0",1723938372595,0.7102,2612.4,2612.3,7.84877806]
["bitfinex-derivatives","ETHF0:USTF0",1723938372784,0.7102,2612.4,2612.3,7.8487798]
["bitfinex-derivatives","ETHF0:USTF0",1723938373502,0.7102,2612.4,2612.3,9.76273879]
["bitfinex-derivatives","ETHF0:USTF0",1723938373685,0.7102,2612.4,2612.3,7.84869554]
["bitfinex-derivatives","ETHF0:USTF0",1723938374802,0.7102,2612.4,2612.3,6.34603833]
["bitfinex-derivatives","ETHF0:USTF0",1723938375293,0.7102,2612.4,2612.3,6.34603115]
["bitfinex-derivatives","ETHF0:USTF0",1723938376297,1.8132,2612.4,2612.3,6.34603115]
["bitfinex-derivatives","ETHF0:USTF0",1723938377990,1.8132,2612.4,2612.3,4.43207216]
["bitfinex-derivatives","ETHF0:USTF0",1723938378193,1.8132,2612.4,2612.3,6.3460321]
["bitfinex-derivatives","ETHF0:USTF0",1723938379183,1.8132,2612.4,2612.3,5.74195994]
["bitfinex-derivatives","ETHF0:USTF0",1723938379388,1.8132,2612.4,2612.3,7.84867541]
["bitfinex-derivatives","ETHF0:USTF0",1723938383302,1.8132,2612.4,2612.3,7.84867102]
["bitfinex-derivatives","ETHF0:USTF0",1723938384111,1.8132,2612.4,2612.3,8.81266374]
["bitfinex-derivatives","ETHF0:USTF0",1723938384700,0.7102,2612.4,2612.3,8.81266374]
["bitfinex-derivatives","ETHF0:USTF0",1723938385013,0.00422766,2612.6,2612.3,20.5103963]
["bitfinex-derivatives","ETHF0:USTF0",1723938385204,0.00422766,2612.6,2612.5,4.88488]
["bitfinex-derivatives","ETHF0:USTF0",1723938385403,0.00422766,2612.6,2612.5,12.43200781]
["bitfinex-derivatives","ETHF0:USTF0",1723938385711,0.00422766,2612.6,2612.5,16.26000781]
["bitfinex-derivatives","ETHF0:USTF0",1723938385909,0.00422766,2612.6,2612.5,14.69196122]
["bitfinex-derivatives","ETHF0:USTF0",1723938386107,0.00422766,2612.6,2612.5,16.25934652]
["bitfinex-derivatives","ETHF0:USTF0",1723938387098,0.7023,2612.9,2612.6,0.57406]
["bitfinex-derivatives","ETHF0:USTF0",1723938387304,0.7023,2612.9,2612.7,4.01884376]
["bitfinex-derivatives","ETHF0:USTF0",1723938387606,0.7023,2612.9,2612.8,3.51814704]
["bitfinex-derivatives","ETHF0:USTF0",1723938387802,0.7023,2612.9,2612.8,7.34534704]
["bitfinex-derivatives","ETHF0:USTF0",1723938388212,0.70682232,2612.9,2612.8,7.34534704]
["bitfinex-derivatives","ETHF0:USTF0",1723938388404,0.70682232,2612.9,2612.8,5.4317031]
["bitfinex-derivatives","ETHF0:USTF0",1723938389006,0.70682232,2612.9,2612.8,4.8279359]
["bitfinex-derivatives","ETHF0:USTF0",1723938389517,0.70682232,2612.9,2612.8,1.60450234]
["bitfinex-derivatives","ETHF0:USTF0",1723938391311,0.70682232,2612.9,2612.8,1.60444751]
["bitfinex-derivatives","ETHF0:USTF0",1723938392310,0.70682232,2612.9,2612.6,5.28326211]
["bitfinex-derivatives","ETHF0:USTF0",1723938392311,0.70682232,2612.9,2612.7,1.0007359]
["bitfinex-derivatives","ETHF0:USTF0",1723938392504,0.70682232,2612.9,2612.8,0.60365946]
["bitfinex-derivatives","ETHF0:USTF0",1723938392813,0.70682232,2612.9,2612.7,1.0007359]
["bitfinex-derivatives","ETHF0:USTF0",1723938393700,0.00452232,2612.9,2612.8,4.43085458]
["bitfinex-derivatives","ETHF0:USTF0",1723938393903,0.00452232,2612.9,2612.8,21.40705017]
["bitfinex-derivatives","ETHF0:USTF0",1723938394215,0.00452232,2612.9,2612.8,21.98106017]
["bitfinex-derivatives","ETHF0:USTF0",1723938394415,0.00452232,2612.9,2612.8,21.40705017]
["bitfinex-derivatives","ETHF0:USTF0",1723938394617,0.00452232,2612.9,2612.8,20.80339559]
["bitfinex-derivatives","ETHF0:USTF0",1723938394812,0.00452232,2612.9,2612.8,21.40691952]
["bitfinex-derivatives","ETHF0:USTF0",1723938395309,0.00452232,2612.9,2612.8,18.80251741]
["bitfinex-derivatives","ETHF0:USTF0",1723938395812,0.34562232,2612.9,2612.8,19.8015492]
["bitfinex-derivatives","ETHF0:USTF0",1723938396211,0.34562232,2612.9,2612.8,19.80158057]
["bitfinex-derivatives","ETHF0:USTF0",1723938396421,0.34562232,2612.9,2612.8,17.28449781]
["bitfinex-derivatives","ETHF0:USTF0",1723938396718,0.34562232,2612.9,2612.8,19.80159795]
["bitfinex-derivatives","ETHF0:USTF0",1723938396910,0.34562232,2612.9,2612.8,19.19804374]
["bitfinex-derivatives","ETHF0:USTF0",1723938397113,0.34562232,2612.9,2612.8,17.88803328]
["bitfinex-derivatives","ETHF0:USTF0",1723938397412,0.34562232,2612.9,2612.8,17.28449781]
["bitfinex-derivatives","ETHF0:USTF0",1723938397610,0.34562232,2612.9,2612.8,17.88787718]
["bitfinex-derivatives","ETHF0:USTF0",1723938398505,0.34562232,2612.9,2612.8,18.99087718]
["bitfinex-derivatives","ETHF0:USTF0",1723938399022,0.00452232,2612.9,2612.8,18.99087718]
["bitfinex-derivatives","ETHF0:USTF0",1723938400412,0.00452232,2612.9,2612.8,18.38749781]
["bitfinex-derivatives","ETHF0:USTF0",1723938400613,0.00452232,2612.9,2612.8,18.99085226]
["bitfinex-derivatives","ETHF0:USTF0",1723938402114,0.00452232,2612.9,2612.8,22.19865226]
["bitfinex-derivatives","ETHF0:USTF0",1723938404916,0.00452232,2612.9,2612.8,21.59529781]
["bitfinex-derivatives","ETHF0:USTF0",1723938405220,0.00452232,2612.9,2612.8,22.19864781]
["bitfinex-derivatives","ETHF0:USTF0",1723938406708,0.00452232,2612.9,2612.8,22.77265781]
["bitfinex-derivatives","ETHF0:USTF0",1723938407926,0.00452232,2612.9,2612.8,22.19864781]
["bitfinex-derivatives","ETHF0:USTF0",1723938408311,0.00452232,2612.9,2612.8,22.77265781]
["bitfinex-derivatives","ETHF0:USTF0",1723938409521,0.00452232,2612.9,2612.8,22.77263439]
["bitfinex-derivatives","ETHF0:USTF0",1723938412022,0.00452232,2612.9,2612.8,19.56483439]
["bitfinex-derivatives","ETHF0:USTF0",1723938412218,0.00452232,2612.9,2612.8,22.77263439]
["bitfinex-derivatives","ETHF0:USTF0",1723938412428,0.35253844,2613.1,2613.0,0.57397]
["bitfinex-derivatives","ETHF0:USTF0",1723938412716,0.35253844,2613.1,2613.0,1.67697]
["bitfinex-derivatives","ETHF0:USTF0",1723938413521,0.35696986,2613.1,2613.0,1.67697]
["bitfinex-derivatives","ETHF0:USTF0",1723938416628,0.35696986,2613.1,2613.0,4.88477]
["bitfinex-derivatives","ETHF0:USTF0",1723938416925,0.35696986,2613.1,2613.0,8.71197]
["bitfinex-derivatives","ETHF0:USTF0",1723938417926,0.35696986,2613.1,2613.0,12.83692396]
["bitfinex-derivatives","ETHF0:USTF0",1723938418719,0.35696986,2613.1,2613.0,9.62912396]
["bitfinex-derivatives","ETHF0:USTF0",1723938418924,0.35696986,2613.1,2613.0,12.83692396]
["bitfinex-derivatives","ETHF0:USTF0",1723938422118,0.35696986,2613.1,2613.0,12.26295396]
["bitfinex-derivatives","ETHF0:USTF0",1723938422624,0.35696986,2613.1,2613.0,12.83692396]
["bitfinex-derivatives","ETHF0:USTF0",1723938423725,0.35696986,2613.1,2613.0,13.83595575]
["bitfinex-derivatives","ETHF0:USTF0",1723938424228,0.35696986,2613.1,2613.0,12.83692396]
["bitfinex-derivatives","ETHF0:USTF0",1723938424426,0.35696986,2613.1,2613.0,13.83595575]
["bitfinex-derivatives","ETHF0:USTF0",1723938425023,0.35696986,2613.1,2613.0,12.83692396]
["bitfinex-derivatives","ETHF0:USTF0",1723938425332,0.35696986,2613.1,2613.0,14.43911886]
["bitfinex-derivatives","ETHF0:USTF0",1723938426234,0.01016986,2613.1,2613.0,14.43911886]
["bitfinex-derivatives","ETHF0:USTF0",1723938427225,0.01016986,2613.1,2613.0,16.85477495]
["bitfinex-derivatives","ETHF0:USTF0",1723938428333,0.01016986,2613.1,2613.0,16.3158743]
["bitfinex-derivatives","ETHF0:USTF0",1723938428839,0.01016986,2613.1,2613.0,14.75020973]
["bitfinex-derivatives","ETHF0:USTF0",1723938429132,0.01016986,2613.1,2613.0,15.35332735]
["bitfinex-derivatives","ETHF0:USTF0",1723938429332,0.01016986,2613.1,2613.0,14.75020973]
["bitfinex-derivatives","ETHF0:USTF0",1723938429534,0.01016986,2613.1,2613.0,15.35332818]
["bitfinex-derivatives","ETHF0:USTF0",1723938429721,0.7308,2613.2,2613.1,0.57395]
["bitfinex-derivatives","ETHF0:USTF0",1723938429722,0.3716,2613.2,2613.1,0.57395]
["bitfinex-derivatives","ETHF0:USTF0",1723938429922,0.3716,2613.2,2613.1,9.51939115]
["bitfinex-derivatives","ETHF0:USTF0",1723938430130,0.3716,2613.2,2613.1,13.82775557]
["bitfinex-derivatives","ETHF0:USTF0",1723938430329,0.3716,2613.2,2613.1,12.32891864]
["bitfinex-derivatives","ETHF0:USTF0",1723938430829,0.37463557,2613.2,2613.1,13.8283489]
["bitfinex-derivatives","ETHF0:USTF0",1723938431031,0.37463557,2613.2,2613.1,12.32891864]
["bitfinex-derivatives","ETHF0:USTF0",1723938431531,0.37463557,2613.2,2613.1,11.22591864]
["bitfinex-derivatives","ETHF0:USTF0",1723938431832,0.37463557,2613.2,2613.1,12.32895524]
["bitfinex-derivatives","ETHF0:USTF0",1723938432038,0.37463557,2613.2,2613.1,13.82845672]
["bitfinex-derivatives","ETHF0:USTF0",1723938432227,0.37463557,2613.2,2613.1,13.22530167]
["bitfinex-derivatives","ETHF0:USTF0",1723938432430,0.37463557,2613.2,2613.1,13.82853781]
["bitfinex-derivatives","ETHF0:USTF0",1723938432734,0.37463557,2613.2,2613.1,12.32895558]
["bitfinex-derivatives","ETHF0:USTF0",1723938433436,0.37463557,2613.2,2613.1,13.29149683]
["bitfinex-derivatives","ETHF0:USTF0",1723938434035,0.37463557,2613.2,2613.1,14.79112466]
["bitfinex-derivatives","ETHF0:USTF0",1723938434338,0.37463557,2613.2,2613.1,13.29149683]
["bitfinex-derivatives","ETHF0:USTF0",1723938435830,0.37463557,2613.2,2613.1,11.72580019]
["bitfinex-derivatives","ETHF0:USTF0",1723938436134,0.37463557,2613.2,2613.1,13.29067599]
["bitfinex-derivatives","ETHF0:USTF0",1723938436335,0.37463557,2613.2,2613.1,10.39015903]
["bitfinex-derivatives","ETHF0:USTF0",1723938436548,0.37463557,2613.2,2613.1,4.01626676]
["bitfinex-derivatives","ETHF0:USTF0",1723938437230,0.37463557,2613.2,2613.1,4.01630632]
["bitfinex-derivatives","ETHF0:USTF0",1723938438739,0.37463557,2613.2,2613.1,4.97888411]
["bitfinex-derivatives","ETHF0:USTF0",1723938439543,0.37463557,2613.2,2613.1,3.47905107]
["bitfinex-derivatives","ETHF0:USTF0",1723938440046,0.37463557,2613.2,2613.1,3.47904016]
["bitfinex-derivatives","ETHF0:USTF0",1723938440740,0.37463557,2613.2,2613.1,3.47910323]
["bitfinex-derivatives","ETHF0:USTF0",1723938442340,0.37463557,2613.2,2613.1,5.48097272]
["bitfinex-derivatives","ETHF0:USTF0",1723938442728,0.37463557,2613.2,2613.1,3.47910323]
["bitfinex-derivatives","ETHF0:USTF0",1723938443933,0.37463557,2613.2,2613.1,1.91334884]
["bitfinex-derivatives","ETHF0:USTF0",1723938444130,0.37463557,2613.2,2613.1,4.58202313]
["bitfinex-derivatives","ETHF0:USTF0",1723938444337,0.37463557,2613.2,2613.1,3.01634884]
["bitfinex-derivatives","ETHF0:USTF0",1723938444532,0.37463557,2613.2,2613.1,4.5820279]
["bitfinex-derivatives","ETHF0:USTF0",1723938445443,0.37463557,2613.2,2613.1,4.58201785]
["bitfinex-derivatives","ETHF0:USTF0",1723938446438,0.37463557,2613.2,2613.1,4.58201834]
["bitfinex-derivatives","ETHF0:USTF0",1723938446836,0.37463557,2613.2,2613.1,6.58388783]
["bitfinex-derivatives","ETHF0:USTF0",1723938447439,0.02117484,2613.2,2613.1,14.81081711]
["bitfinex-derivatives","ETHF0:USTF0",1723938447641,0.02117484,2613.2,2613.1,17.04080331]
["bitfinex-derivatives","ETHF0:USTF0",1723938448644,0.02117484,2613.2,2613.1,19.04081467]
["bitfinex-derivatives","ETHF0:USTF0",1723938448945,0.02117484,2613.2,2613.1,17.50427763]
["bitfinex-derivatives","ETHF0:USTF0",1723938449147,0.02117484,2613.2,2613.1,17.04065402]
["bitfinex-derivatives","ETHF0:USTF0",1723938450741,0.35663844,2613.4,2613.2,0.57391]
["bitfinex-derivatives","ETHF0:USTF0",1723938451044,0.35663844,2613.4,2613.3,7.78966905]
["bitfinex-derivatives","ETHF0:USTF0",1723938451636,0.35663844,2613.4,2613.3,9.28931621]
["bitfinex-derivatives","ETHF0:USTF0",1723938451832,0.36143944,2613.4,2613.3,9.28931621]
["bitfinex-derivatives","ETHF0:USTF0",1723938452851,0.36143944,2613.4,2613.3,9.28921193]
["bitfinex-derivatives","ETHF0:USTF0",1723938453642,0.36143944,2613.4,2613.3,8.32685551]
["bitfinex-derivatives","ETHF0:USTF0",1723938453848,0.73513944,2613.4,2613.3,8.32685551]
["bitfinex-derivatives","ETHF0:USTF0",1723938454039,0.73513944,2613.4,2613.3,7.22385551]
["bitfinex-derivatives","ETHF0:USTF0",1723938454441,0.73513944,2613.4,2613.3,7.22377104]
["bitfinex-derivatives","ETHF0:USTF0",1723938455048,0.73513944,2613.4,2613.3,4.01597104]
["bitfinex-derivatives","ETHF0:USTF0",1723938456542,0.73513944,2613.4,2613.3,4.01587086]
["bitfinex-derivatives","ETHF0:USTF0",1723938457352,0.73513944,2613.4,2613.3,4.97804993]
["bitfinex-derivatives","ETHF0:USTF0",1723938457647,0.73513944,2613.4,2613.3,3.41272081]
["bitfinex-derivatives","ETHF0:USTF0",1723938457848,0.73513944,2613.4,2613.3,4.97784614]
["bitfinex-derivatives","ETHF0:USTF0",1723938458745,0.73513944,2613.4,2613.3,5.33709818]
["bitfinex-derivatives","ETHF0:USTF0",1723938458951,0.73513944,2613.4,2613.3,4.02678033]
["bitfinex-derivatives","ETHF0:USTF0",1723938459148,0.73513944,2613.4,2613.3,7.04297489]
["bitfinex-derivatives","ETHF0:USTF0",1723938460551,0.73513944,2613.4,2613.3,7.04303899]
["bitfinex-derivatives","ETHF0:USTF0",1723938460750,0.73513944,2613.4,2613.3,5.5435084]
["bitfinex-derivatives","ETHF0:USTF0",1723938461251,0.73513944,2613.4,2613.3,7.0429651]
["bitfinex-derivatives","ETHF0:USTF0",1723938462050,0.73513944,2613.4,2613.3,4.16758192]
["bitfinex-derivatives","ETHF0:USTF0",1723938462259,0.73513944,2613.4,2613.3,6.08076237]
["bitfinex-derivatives","ETHF0:USTF0",1723938462646,0.73513944,2613.4,2613.3,7.0429475]
["bitfinex-derivatives","ETHF0:USTF0",1723938463656,0.73513944,2613.4,2613.3,7.04294685]
["bitfinex-derivatives","ETHF0:USTF0",1723938463848,0.73513944,2613.4,2613.3,5.54349015]
["bitfinex-derivatives","ETHF0:USTF0",1723938464250,0.73513944,2613.4,2613.3,7.54317694]
["bitfinex-derivatives","ETHF0:USTF0",1723938464452,0.73513944,2613.4,2613.3,11.94347694]
["bitfinex-derivatives","ETHF0:USTF0",1723938464648,0.73513944,2613.4,2613.3,19.85750354]
["bitfinex-derivatives","ETHF0:USTF0",1723938464649,0.01053944,2613.4,2613.3,19.85750354]
["bitfinex-derivatives","ETHF0:USTF0",1723938466747,0.01053944,2613.4,2613.3,18.89531479]
["bitfinex-derivatives","ETHF0:USTF0",1723938468149,0.01053944,2613.4,2613.3,22.10311479]
["bitfinex-derivatives","ETHF0:USTF0",1723938468353,0.01053944,2613.4,2613.3,18.27633557]
["bitfinex-derivatives","ETHF0:USTF0",1723938468559,0.01053944,2613.4,2613.3,22.10273557]
["bitfinex-derivatives","ETHF0:USTF0",1723938469252,0.01053944,2613.4,2613.3,20.53761397]
["bitfinex-derivatives","ETHF0:USTF0",1723938469456,0.01053944,2613.4,2613.3,22.10248262]
["bitfinex-derivatives","ETHF0:USTF0",1723938473062,0.01053944,2613.4,2613.3,18.27608262]
["bitfinex-derivatives","ETHF0:USTF0",1723938473255,0.01053944,2613.4,2613.3,22.10248262]
["bitfinex-derivatives","ETHF0:USTF0",1723938473457,0.01053944,2613.4,2613.3,21.49964124]
["bitfinex-derivatives","ETHF0:USTF0",1723938473656,0.01053944,2613.4,2613.3,22.10247841]
["bitfinex-derivatives","ETHF0:USTF0",1723938476363,0.01053944,2613.4,2613.3,14.4500013]
["bitfinex-derivatives","ETHF0:USTF0",1723938476578,0.38013944,2613.4,2613.3,14.4500013]
["bitfinex-derivatives","ETHF0:USTF0",1723938476781,0.75693944,2613.4,2613.3,12.45031451]
["bitfinex-derivatives","ETHF0:USTF0",1723938476973,0.75693944,2613.4,2613.3,14.4500013]
["bitfinex-derivatives","ETHF0:USTF0",1723938477374,0.75693944,2613.4,2613.3,12.88513686]
["bitfinex-derivatives","ETHF0:USTF0",1723938477579,0.75693944,2613.4,2613.3,14.45017637]
["bitfinex-derivatives","ETHF0:USTF0",1723938478778,0.75693944,2613.4,2613.3,12.88521274]
["bitfinex-derivatives","ETHF0:USTF0",1723938479089,0.75693944,2613.4,2613.3,14.45018668]
["bitfinex-derivatives","ETHF0:USTF0",1723938480478,0.75693944,2613.4,2613.3,18.27634468]
["bitfinex-derivatives","ETHF0:USTF0",1723938480884,0.75693944,2613.4,2613.3,14.45018668]
["bitfinex-derivatives","ETHF0:USTF0",1723938481087,0.75693944,2613.4,2613.3,14.45015255]
["bitfinex-derivatives","ETHF0:USTF0",1723938481586,0.75693944,2613.4,2613.3,18.27718193]
["bitfinex-derivatives","ETHF0:USTF0",1723938483388,0.75693944,2613.4,2613.3,12.77414431]
["bitfinex-derivatives","ETHF0:USTF0",1723938483580,0.75693944,2613.4,2613.3,13.87714431]
["bitfinex-derivatives","ETHF0:USTF0",1723938483788,0.75693944,2613.4,2613.3,11.87745752]
["bitfinex-derivatives","ETHF0:USTF0",1723938484287,0.75693944,2613.4,2613.3,11.87757852]
["bitfinex-derivatives","ETHF0:USTF0",1723938484886,0.75693944,2613.4,2613.3,13.87726531]
["bitfinex-derivatives","ETHF0:USTF0",1723938485393,0.75693944,2613.4,2613.3,13.87733151]
["bitfinex-derivatives","ETHF0:USTF0",1723938486585,4.58333944,2613.4,2613.3,8.68661999]
["bitfinex-derivatives","ETHF0:USTF0",1723938486892,5.15721944,2613.4,2613.3,3.51698464]
["bitfinex-derivatives","ETHF0:USTF0",1723938487082,5.15721944,2613.4,2613.3,1.60360577]
["bitfinex-derivatives","ETHF0:USTF0",1723938487590,4.58333944,2613.4,2613.3,1.00033639]
["bitfinex-derivatives","ETHF0:USTF0",1723938487793,4.58333944,2613.4,2613.3,1.60377093]
["bitfinex-derivatives","ETHF0:USTF0",1723938488087,4.58333944,2613.4,2613.3,1.00033639]
["bitfinex-derivatives","ETHF0:USTF0",1723938488390,4.58333944,2613.4,2613.3,1.60374667]
["bitfinex-derivatives","ETHF0:USTF0",1723938489884,4.58333944,2613.4,2613.3,3.51703377]
["bitfinex-derivatives","ETHF0:USTF0",1723938490588,4.58333944,2613.4,2613.3,2.51669738]
["bitfinex-derivatives","ETHF0:USTF0",1723938490784,4.58333944,2613.4,2613.3,3.51699075]
["bitfinex-derivatives","ETHF0:USTF0",1723938491089,4.58333944,2613.4,2613.3,2.51669738]
["bitfinex-derivatives","ETHF0:USTF0",1723938491296,4.58333944,2613.4,2613.3,3.51702609]
["bitfinex-derivatives","ETHF0:USTF0",1723938492001,4.58333944,2613.4,2613.3,1.00032871]
["bitfinex-derivatives","ETHF0:USTF0",1723938492194,4.58333944,2613.4,2613.3,3.5170442]
["bitfinex-derivatives","ETHF0:USTF0",1723938492689,4.58333944,2613.4,2613.3,1.60371133]
["bitfinex-derivatives","ETHF0:USTF0",1723938493400,4.58333944,2613.4,2613.3,3.51705266]
["bitfinex-derivatives","ETHF0:USTF0",1723938493593,4.58333944,2613.4,2613.3,4.62005266]
["bitfinex-derivatives","ETHF0:USTF0",1723938493893,4.58333944,2613.4,2613.3,5.12001429]
["bitfinex-derivatives","ETHF0:USTF0",1723938493894,0.75693944,2613.4,2613.3,5.12001429]
["bitfinex-derivatives","ETHF0:USTF0",1723938495989,0.75693944,2613.4,2613.3,4.51663167]
["bitfinex-derivatives","ETHF0:USTF0",1723938496187,0.75693944,2613.4,2613.3,5.11996899]
["bitfinex-derivatives","ETHF0:USTF0",1723938497689,0.75693944,2613.4,2613.3,4.01696899]
["bitfinex-derivatives","ETHF0:USTF0",1723938497890,4.58333944,2613.4,2613.3,2.51667865]
["bitfinex-derivatives","ETHF0:USTF0",1723938498288,4.58333944,2613.4,2613.3,3.51707828]
["bitfinex-derivatives","ETHF0:USTF0",1723938499102,4.58333944,2613.4,2613.3,3.51705629]
["bitfinex-derivatives","ETHF0:USTF0",1723938499492,4.58333944,2613.4,2613.3,2.91371897]
["bitfinex-derivatives","ETHF0:USTF0",1723938499687,4.58333944,2613.4,2613.3,1.60376728]
["bitfinex-derivatives","ETHF0:USTF0",1723938500198,4.58333944,2613.4,2613.3,1.60379173]
["bitfinex-derivatives","ETHF0:USTF0",1723938500589,5.15721944,2613.4,2613.3,1.60379173]
["bitfinex-derivatives","ETHF0:USTF0",1723938501605,4.58333944,2613.4,2613.3,1.60379173]
["bitfinex-derivatives","ETHF0:USTF0",1723938504699,0.75693944,2613.4,2613.3,1.60379173]
["bitfinex-derivatives","ETHF0:USTF0",1723938504899,0.75693944,2613.4,2613.3,4.01704328]
["bitfinex-derivatives","ETHF0:USTF0",1723938505704,0.75693944,2613.4,2613.3,3.41362653]
["bitfinex-derivatives","ETHF0:USTF0",1723938505906,0.75693944,2613.4,2613.3,4.01699721]
["bitfinex-derivatives","ETHF0:USTF0",1723938506103,0.75693944,2613.4,2613.3,5.11999721]
["bitfinex-derivatives","ETHF0:USTF0",1723938506306,0.75693944,2613.4,2613.3,3.61970687]
["bitfinex-derivatives","ETHF0:USTF0",1723938506596,0.75693944,2613.4,2613.3,5.11999721]
["bitfinex-derivatives","ETHF0:USTF0",1723938508299,0.75693944,2613.4,2613.3,5.11989968]
["bitfinex-derivatives","ETHF0:USTF0",1723938508509,0.75693944,2613.4,2613.3,5.12008092]
["bitfinex-derivatives","ETHF0:USTF0",1723938511316,0.01053944,2613.4,2613.3,6.19337737]
["bitfinex-derivatives","ETHF0:USTF0",1723938511508,0.01053944,2613.4,2613.3,7.15638269]
["bitfinex-derivatives","ETHF0:USTF0",1723938511712,0.01053944,2613.4,2613.3,10.98242244]
["bitfinex-derivatives","ETHF0:USTF0",1723938511915,0.01053944,2613.4,2613.3,5.58982545]
["bitfinex-derivatives","ETHF0:USTF0",1723938512102,0.01053944,2613.4,2613.3,10.98228394]
["bitfinex-derivatives","ETHF0:USTF0",1723938512413,0.01053944,2613.4,2613.3,7.15624419]
["bitfinex-derivatives","ETHF0:USTF0",1723938512913,0.01053944,2613.4,2613.3,7.15610979]
["bitfinex-derivatives","ETHF0:USTF0",1723938513113,0.01053944,2613.4,2613.3,5.58969105]
["bitfinex-derivatives","ETHF0:USTF0",1723938513306,0.01053944,2613.4,2613.3,7.15601463]
["bitfinex-derivatives","ETHF0:USTF0",1723938513813,0.01053944,2613.4,2613.3,18.85009882]
["bitfinex-derivatives","ETHF0:USTF0",1723938514112,0.01053944,2613.4,2613.3,15.02382887]
["bitfinex-derivatives","ETHF0:USTF0",1723938514409,0.01053944,2613.4,2613.3,18.84995546]
["bitfinex-derivatives","ETHF0:USTF0",1723938514604,0.01053944,2613.4,2613.3,15.02382887]
["bitfinex-derivatives","ETHF0:USTF0",1723938514798,0.01053944,2613.4,2613.3,18.84995546]
["bitfinex-derivatives","ETHF0:USTF0",1723938515010,0.01053944,2613.4,2613.3,15.02382887]
["bitfinex-derivatives","ETHF0:USTF0",1723938515217,0.01053944,2613.4,2613.3,18.84995546]
["bitfinex-derivatives","ETHF0:USTF0",1723938515399,0.01053944,2613.4,2613.3,15.02382887]
["bitfinex-derivatives","ETHF0:USTF0",1723938515603,0.01053944,2613.4,2613.3,18.84995546]
["bitfinex-derivatives","ETHF0:USTF0",1723938515803,0.01053944,2613.4,2613.3,15.02382887]
["bitfinex-derivatives","ETHF0:USTF0",1723938516004,0.00059673,2613.4,2613.3,25.00898457]
["bitfinex-derivatives","ETHF0:USTF0",1723938516901,0.00059673,2613.4,2613.3,27.00891165]
["bitfinex-derivatives","ETHF0:USTF0",1723938517513,0.00059673,2613.4,2613.3,27.0087024]
["bitfinex-derivatives","ETHF0:USTF0",1723938517710,0.00059673,2613.4,2613.3,21.61650778]
["bitfinex-derivatives","ETHF0:USTF0",1723938518012,0.00059673,2613.4,2613.3,25.44252218]
["bitfinex-derivatives","ETHF0:USTF0",1723938518307,0.00059673,2613.4,2613.3,23.18273377]
["bitfinex-derivatives","ETHF0:USTF0",1723938518514,0.00059673,2613.4,2613.3,27.00874583]
["bitfinex-derivatives","ETHF0:USTF0",1723938518709,0.00059673,2613.4,2613.3,26.39053069]
["bitfinex-derivatives","ETHF0:USTF0",1723938518906,0.00059673,2613.4,2613.3,30.21654509]
["bitfinex-derivatives","ETHF0:USTF0",1723938519110,0.00059673,2613.4,2613.3,26.39053069]
["bitfinex-derivatives","ETHF0:USTF0",1723938519414,0.00059673,2613.4,2613.3,30.21654509]
["bitfinex-derivatives","ETHF0:USTF0",1723938519605,0.00059673,2613.4,2613.3,26.39053069]
["bitfinex-derivatives","ETHF0:USTF0",1723938519805,0.00059673,2613.4,2613.3,30.21654509]
["bitfinex-derivatives","ETHF0:USTF0",1723938520006,0.00059673,2613.4,2613.3,26.39053069]
["bitfinex-derivatives","ETHF0:USTF0",1723938520206,0.00059673,2613.4,2613.3,30.21654509]
["bitfinex-derivatives","ETHF0:USTF0",1723938520417,0.00059673,2613.4,2613.3,24.39060361]
["bitfinex-derivatives","ETHF0:USTF0",1723938520614,0.00059673,2613.4,2613.3,28.21661801]
["bitfinex-derivatives","ETHF0:USTF0",1723938521414,1.0537,2613.9,2613.4,0.57388]
["bitfinex-derivatives","ETHF0:USTF0",1723938521617,1.0537,2613.9,2613.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723938522009,4.8793,2613.9,2613.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723938522409,4.88422058,2613.9,2613.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723938522805,0.57381,2613.8,2613.6,1.00546812]
["bitfinex-derivatives","ETHF0:USTF0",1723938523113,1.67681,2613.8,2613.6,1.00546812]
["bitfinex-derivatives","ETHF0:USTF0",1723938523316,5.50241,2613.8,2613.6,1.00546812]
["bitfinex-derivatives","ETHF0:USTF0",1723938526021,4.9286,2613.8,2613.6,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723938526206,5.5024,2613.8,2613.6,1.00546812]
["bitfinex-derivatives","ETHF0:USTF0",1723938528013,5.5024,2613.8,2613.6,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723938528313,5.5024,2613.8,2613.6,1.00546812]
["bitfinex-derivatives","ETHF0:USTF0",1723938531325,5.5024,2613.8,2613.6,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723938534131,5.5024,2613.8,2613.6,1.00546812]
["bitfinex-derivatives","ETHF0:USTF0",1723938534524,0.57381,2613.7,2613.6,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723938534820,5.5024,2613.8,2613.6,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723938540243,4.3994,2613.8,2613.6,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723938542432,0.5738,2613.8,2613.6,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723938545827,8.45311189,2613.9,2613.6,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723938546239,5.94320058,2613.9,2613.6,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723938546539,2.73540058,2613.9,2613.6,1.00546812]
["bitfinex-derivatives","ETHF0:USTF0",1723938546737,5.24531189,2613.9,2613.6,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723938546936,2.73540058,2613.9,2613.6,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723938547239,2.73540058,2613.9,2613.6,1.00546812]
["bitfinex-derivatives","ETHF0:USTF0",1723938548439,5.24531189,2613.9,2613.7,0.60316158]
["bitfinex-derivatives","ETHF0:USTF0",1723938548742,5.24531189,2613.9,2613.6,1.00546812]
["bitfinex-derivatives","ETHF0:USTF0",1723938548936,5.24531189,2613.9,2613.7,0.60315339]
["bitfinex-derivatives","ETHF0:USTF0",1723938549131,5.24531189,2613.9,2613.6,1.00546812]
["bitfinex-derivatives","ETHF0:USTF0",1723938549442,5.24531189,2613.9,2613.7,0.60312669]
["bitfinex-derivatives","ETHF0:USTF0",1723938549638,5.24531189,2613.9,2613.6,1.00546812]
["bitfinex-derivatives","ETHF0:USTF0",1723938549639,8.45311189,2613.9,2613.6,1.00546812]
["bitfinex-derivatives","ETHF0:USTF0",1723938549832,8.45311189,2613.9,2613.7,0.60312173]
["bitfinex-derivatives","ETHF0:USTF0",1723938550144,8.45311189,2613.9,2613.6,1.00546812]
["bitfinex-derivatives","ETHF0:USTF0",1723938550442,8.45311189,2613.9,2613.7,0.6031216]
["bitfinex-derivatives","ETHF0:USTF0",1723938550739,8.45311189,2613.9,2613.6,1.00546812]
["bitfinex-derivatives","ETHF0:USTF0",1723938551035,3.56853189,2613.9,2613.7,0.60312154]
["bitfinex-derivatives","ETHF0:USTF0",1723938551225,3.56853189,2613.9,2613.6,1.00546812]
["bitfinex-derivatives","ETHF0:USTF0",1723938551431,3.56853189,2613.9,2613.7,0.60311905]
["bitfinex-derivatives","ETHF0:USTF0",1723938551632,3.56853189,2613.9,2613.6,1.00546812]
["bitfinex-derivatives","ETHF0:USTF0",1723938551831,3.56853189,2613.9,2613.7,0.60311826]
["bitfinex-derivatives","ETHF0:USTF0",1723938552036,3.56853189,2613.9,2613.6,1.00546812]
["bitfinex-derivatives","ETHF0:USTF0",1723938552339,3.56853189,2613.9,2613.7,0.60311798]
["bitfinex-derivatives","ETHF0:USTF0",1723938552541,3.56853189,2613.9,2613.6,1.00546812]
["bitfinex-derivatives","ETHF0:USTF0",1723938552845,3.56853189,2613.9,2613.7,0.60311925]
["bitfinex-derivatives","ETHF0:USTF0",1723938553043,3.56853189,2613.9,2613.6,1.00546812]
["bitfinex-derivatives","ETHF0:USTF0",1723938553343,3.56853189,2613.9,2613.7,0.60310142]
["bitfinex-derivatives","ETHF0:USTF0",1723938553537,3.56853189,2613.9,2613.6,1.00546812]
["bitfinex-derivatives","ETHF0:USTF0",1723938553735,3.56853189,2613.9,2613.7,0.60310097]
["bitfinex-derivatives","ETHF0:USTF0",1723938553937,3.56853189,2613.9,2613.7,0.99972968]
["bitfinex-derivatives","ETHF0:USTF0",1723938554237,7.96791189,2613.9,2613.6,1.00546812]
["bitfinex-derivatives","ETHF0:USTF0",1723938554438,3.56853189,2613.9,2613.7,0.60310061]
["bitfinex-derivatives","ETHF0:USTF0",1723938554633,3.56853189,2613.9,2613.6,1.00546812]
["bitfinex-derivatives","ETHF0:USTF0",1723938554634,2.50991131,2613.8,2613.6,1.00546812]
["bitfinex-derivatives","ETHF0:USTF0",1723938554843,2.50991131,2613.8,2613.7,0.6031007]
["bitfinex-derivatives","ETHF0:USTF0",1723938555329,6.33551131,2613.8,2613.7,0.6031007]
["bitfinex-derivatives","ETHF0:USTF0",1723938557543,6.90930131,2613.8,2613.7,0.6031007]
["bitfinex-derivatives","ETHF0:USTF0",1723938558047,6.33551131,2613.8,2613.7,0.6031007]
["bitfinex-derivatives","ETHF0:USTF0",1723938558553,6.33551131,2613.8,2613.7,0.60310289]
["bitfinex-derivatives","ETHF0:USTF0",1723938560039,6.90930131,2613.8,2613.7,0.60310289]
["bitfinex-derivatives","ETHF0:USTF0",1723938561746,4.39939,2613.8,2613.7,0.60310289]
["bitfinex-derivatives","ETHF0:USTF0",1723938562342,4.39939,2613.8,2613.6,1.00546812]
["bitfinex-derivatives","ETHF0:USTF0",1723938562343,6.90930131,2613.8,2613.6,1.00546812]
["bitfinex-derivatives","ETHF0:USTF0",1723938562551,2.50991131,2613.8,2613.7,0.60310699]
["bitfinex-derivatives","ETHF0:USTF0",1723938562943,6.33551131,2613.8,2613.7,0.60310699]
["bitfinex-derivatives","ETHF0:USTF0",1723938563250,3.8256,2613.8,2613.7,0.60310699]
["bitfinex-derivatives","ETHF0:USTF0",1723938564840,8.01230131,2613.8,2613.7,0.60310699]
["bitfinex-derivatives","ETHF0:USTF0",1723938565039,11.22010131,2613.8,2613.7,0.60310699]
["bitfinex-derivatives","ETHF0:USTF0",1723938565341,11.22010131,2613.8,2613.1,0.99972968]
["bitfinex-derivatives","ETHF0:USTF0",1723938565342,0.5739,2613.3,2613.1,0.99972968]
["bitfinex-derivatives","ETHF0:USTF0",1723938565543,1.6769,2613.3,2613.1,0.99972968]
["bitfinex-derivatives","ETHF0:USTF0",1723938565743,8.01254893,2613.3,2613.0,0.99972968]
["bitfinex-derivatives","ETHF0:USTF0",1723938565945,4.18614893,2613.3,2613.0,0.99972968]
["bitfinex-derivatives","ETHF0:USTF0",1723938566152,4.18614893,2613.3,2612.9,0.99972968]
["bitfinex-derivatives","ETHF0:USTF0",1723938566153,0.57396,2613.1,2612.9,0.99972968]
["bitfinex-derivatives","ETHF0:USTF0",1723938566448,1.103,2613.0,2612.9,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723938566644,4.9302,2613.0,2612.9,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723938574048,3.2078,2613.2,2612.9,1.10873844]
["bitfinex-derivatives","ETHF0:USTF0",1723938574256,1.103,2613.3,2613.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1723938577144,1.103,2613.3,2613.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723938577650,0.00573844,2613.4,2613.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723938577854,0.00573844,2613.4,2613.1,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1723938578454,1.103,2613.2,2613.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1723938579645,0.3634,2613.1,2613.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1723938583648,0.7203,2613.1,2613.0,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1723938592061,0.7203,2613.1,2612.9,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723938592368,0.3706,2613.0,2612.9,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723938592775,0.3706,2613.0,2612.9,7.91312738]
["bitfinex-derivatives","ETHF0:USTF0",1723938598874,0.3706,2613.0,2612.9,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723938599466,5.87477,2613.0,2612.9,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723938599966,5.3008,2613.0,2612.9,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723938600362,10.3008,2613.0,2612.5,0.99972968]
["bitfinex-derivatives","ETHF0:USTF0",1723938600668,1.103,2612.6,2612.3,0.99972968]
["bitfinex-derivatives","ETHF0:USTF0",1723938600868,1.1029,2612.5,2612.3,0.99972968]
["bitfinex-derivatives","ETHF0:USTF0",1723938601067,1.1029,2612.5,2612.4,7.81540921]
["bitfinex-derivatives","ETHF0:USTF0",1723938604268,1.1029,2612.5,2612.2,0.00884879]
["bitfinex-derivatives","ETHF0:USTF0",1723938604269,6.0339,2612.5,2612.2,0.00884879]
["bitfinex-derivatives","ETHF0:USTF0",1723938604476,1.6771,2612.4,2612.2,0.00884879]
["bitfinex-derivatives","ETHF0:USTF0",1723938604672,1.103,2612.4,2612.2,0.00884879]
["bitfinex-derivatives","ETHF0:USTF0",1723938605278,4.40212,2612.3,2612.2,0.00884879]
["bitfinex-derivatives","ETHF0:USTF0",1723938605569,3.828,2612.3,2612.2,0.00884879]
["bitfinex-derivatives","ETHF0:USTF0",1723938610267,1.1029,2612.5,2612.2,4.93984879]
["bitfinex-derivatives","ETHF0:USTF0",1723938610472,1.1029,2612.5,2612.2,1.11184879]
["bitfinex-derivatives","ETHF0:USTF0",1723938613274,3.2078,2612.6,2612.4,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1723938613473,3.2078,2612.6,2612.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723938613773,3.2078,2612.6,2612.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723938614867,0.3593,2612.5,2612.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723938615378,0.3593,2612.5,2612.4,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1723938625172,0.3593,2612.5,2612.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723938625989,0.3593,2612.5,2612.4,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1723938630387,0.3593,2612.5,2612.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723938631181,0.3593,2612.5,2612.2,4.89378879]
["bitfinex-derivatives","ETHF0:USTF0",1723938631484,0.3593,2612.5,2612.2,4.31964879]
["bitfinex-derivatives","ETHF0:USTF0",1723938631680,0.7161,2612.5,2612.3,8.03445598]
["bitfinex-derivatives","ETHF0:USTF0",1723938635285,1.103,2612.7,2612.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723938635482,1.103,2612.7,2612.5,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1723938638989,1.67704,2612.7,2612.2,5.31937847]
["bitfinex-derivatives","ETHF0:USTF0",1723938639181,1.103,2612.5,2612.3,0.60379317]
["bitfinex-derivatives","ETHF0:USTF0",1723938639381,1.4719,2612.4,2612.3,7.90090432]
["bitfinex-derivatives","ETHF0:USTF0",1723938639587,2.046,2612.4,2612.3,7.90090432]
["bitfinex-derivatives","ETHF0:USTF0",1723938642898,1.4719,2612.4,2612.3,7.90090432]
["bitfinex-derivatives","ETHF0:USTF0",1723938643398,2.1838,2612.4,2612.3,7.90090432]
["bitfinex-derivatives","ETHF0:USTF0",1723938644097,1.103,2612.7,2612.3,7.90090432]
["bitfinex-derivatives","ETHF0:USTF0",1723938644395,0.3456,2612.5,2612.3,7.90090432]
["bitfinex-derivatives","ETHF0:USTF0",1723938648690,1.4486,2612.5,2612.3,7.90090432]
["bitfinex-derivatives","ETHF0:USTF0",1723938650801,0.3456,2612.5,2612.3,8.900634]
["bitfinex-derivatives","ETHF0:USTF0",1723938651194,0.3456,2612.5,2612.3,7.90090432]
["bitfinex-derivatives","ETHF0:USTF0",1723938651791,0.3456,2612.5,2612.3,8.900634]
["bitfinex-derivatives","ETHF0:USTF0",1723938652603,0.3456,2612.5,2612.3,7.90090432]
["bitfinex-derivatives","ETHF0:USTF0",1723938652815,0.3456,2612.5,2612.3,8.900634]
["bitfinex-derivatives","ETHF0:USTF0",1723938653405,0.3456,2612.5,2612.3,7.90090432]
["bitfinex-derivatives","ETHF0:USTF0",1723938653991,0.3456,2612.5,2612.3,8.900634]
["bitfinex-derivatives","ETHF0:USTF0",1723938659697,1.6771,2612.4,2612.3,7.90090432]
["bitfinex-derivatives","ETHF0:USTF0",1723938660607,8.01434893,2612.4,2612.3,7.90090432]
["bitfinex-derivatives","ETHF0:USTF0",1723938660908,5.5051,2612.4,2612.3,7.90090432]
["bitfinex-derivatives","ETHF0:USTF0",1723938661312,5.5051,2612.4,2612.2,0.00884879]
["bitfinex-derivatives","ETHF0:USTF0",1723938661313,0.57412,2612.3,2612.2,0.00884879]
["bitfinex-derivatives","ETHF0:USTF0",1723938661506,5.88072,2612.3,2612.2,0.00884879]
["bitfinex-derivatives","ETHF0:USTF0",1723938665917,0.3756,2612.3,2612.2,0.00884879]
["bitfinex-derivatives","ETHF0:USTF0",1723938666100,0.3756,2612.3,2612.2,1.96028794]
["bitfinex-derivatives","ETHF0:USTF0",1723938667304,0.3756,2612.3,2612.2,3.87438797]
["bitfinex-derivatives","ETHF0:USTF0",1723938667911,0.3756,2612.3,2612.2,1.96028794]
["bitfinex-derivatives","ETHF0:USTF0",1723938668216,0.3756,2612.3,2612.2,3.87438916]
["bitfinex-derivatives","ETHF0:USTF0",1723938669608,0.3456,2612.5,2612.2,3.87432065]
["bitfinex-derivatives","ETHF0:USTF0",1723938669921,0.3456,2612.5,2612.3,0.60392182]
["bitfinex-derivatives","ETHF0:USTF0",1723938670215,0.3456,2612.5,2612.2,1.35627847]
["bitfinex-derivatives","ETHF0:USTF0",1723938670421,0.3456,2612.5,2612.3,0.60392087]
["bitfinex-derivatives","ETHF0:USTF0",1723938670718,0.3456,2612.5,2612.2,1.35627847]
["bitfinex-derivatives","ETHF0:USTF0",1723938671012,0.3456,2612.5,2612.3,0.60391993]
["bitfinex-derivatives","ETHF0:USTF0",1723938671217,0.3456,2612.5,2612.2,1.35627847]
["bitfinex-derivatives","ETHF0:USTF0",1723938671418,0.3456,2612.5,2612.3,0.60391929]
["bitfinex-derivatives","ETHF0:USTF0",1723938671605,0.3456,2612.5,2612.3,0.99972968]
["bitfinex-derivatives","ETHF0:USTF0",1723938675615,0.3456,2612.5,2612.4,0.60388961]
["bitfinex-derivatives","ETHF0:USTF0",1723938676622,1.8377,2612.6,2612.4,1.60361929]
["bitfinex-derivatives","ETHF0:USTF0",1723938676623,0.3589,2612.6,2612.4,1.60361929]
["bitfinex-derivatives","ETHF0:USTF0",1723938676815,0.3589,2612.6,2612.4,0.99972968]
["bitfinex-derivatives","ETHF0:USTF0",1723938677823,0.3589,2612.6,2612.3,2.10272968]
["bitfinex-derivatives","ETHF0:USTF0",1723938678012,0.3589,2612.6,2612.4,0.60387797]
["bitfinex-derivatives","ETHF0:USTF0",1723938678209,0.3589,2612.6,2612.3,2.10272968]
["bitfinex-derivatives","ETHF0:USTF0",1723938678523,0.3589,2612.6,2612.4,0.60387926]
["bitfinex-derivatives","ETHF0:USTF0",1723938678723,0.3589,2612.6,2612.3,2.10272968]
["bitfinex-derivatives","ETHF0:USTF0",1723938678920,0.3589,2612.6,2612.4,0.60387854]
["bitfinex-derivatives","ETHF0:USTF0",1723938679126,0.3589,2612.6,2612.4,0.99972968]
["bitfinex-derivatives","ETHF0:USTF0",1723938679323,0.3589,2612.6,2612.4,1.35702968]
["bitfinex-derivatives","ETHF0:USTF0",1723938682229,1.4619,2612.6,2612.4,0.99972968]
["bitfinex-derivatives","ETHF0:USTF0",1723938682424,0.3447,2612.5,2612.4,0.99972968]
["bitfinex-derivatives","ETHF0:USTF0",1723938682727,0.3447,2612.5,2612.4,1.60352965]
["bitfinex-derivatives","ETHF0:USTF0",1723938683032,1.4477,2612.5,2612.4,0.60379997]
["bitfinex-derivatives","ETHF0:USTF0",1723938683219,1.8233,2612.5,2612.4,0.60379997]
["bitfinex-derivatives","ETHF0:USTF0",1723938685332,1.8233,2612.5,2612.4,0.6038428]
["bitfinex-derivatives","ETHF0:USTF0",1723938685923,1.8233,2612.5,2612.4,0.60384299]
["bitfinex-derivatives","ETHF0:USTF0",1723938686421,1.8233,2612.5,2612.4,1.60357267]
["bitfinex-derivatives","ETHF0:USTF0",1723938688621,0.7203,2612.5,2612.4,1.60357267]
["bitfinex-derivatives","ETHF0:USTF0",1723938690827,0.7203,2612.5,2612.4,1.60362089]
["bitfinex-derivatives","ETHF0:USTF0",1723938691334,0.3589,2612.6,2612.4,8.41878851]
["bitfinex-derivatives","ETHF0:USTF0",1723938691519,0.3589,2612.6,2612.5,3.41346522]
["bitfinex-derivatives","ETHF0:USTF0",1723938691722,0.3589,2612.6,2612.5,4.01730385]
["bitfinex-derivatives","ETHF0:USTF0",1723938692529,0.3589,2612.6,2612.5,4.0171946]
["bitfinex-derivatives","ETHF0:USTF0",1723938692935,3.2078,2612.7,2612.5,4.01716887]
["bitfinex-derivatives","ETHF0:USTF0",1723938693236,2.87744893,2612.9,2612.5,4.01716887]
["bitfinex-derivatives","ETHF0:USTF0",1723938693237,1.8307,2612.9,2612.6,2.70816706]
["bitfinex-derivatives","ETHF0:USTF0",1723938693434,1.8307,2612.9,2612.6,2.4825383]
["bitfinex-derivatives","ETHF0:USTF0",1723938695225,0.7277,2612.9,2612.6,2.4825383]
["bitfinex-derivatives","ETHF0:USTF0",1723938695421,1.8307,2612.9,2612.6,2.4825383]
["bitfinex-derivatives","ETHF0:USTF0",1723938696837,1.8307,2612.9,2612.6,1.3795383]
["bitfinex-derivatives","ETHF0:USTF0",1723938697028,0.7277,2612.9,2612.6,1.3795383]
["bitfinex-derivatives","ETHF0:USTF0",1723938697229,1.8307,2612.9,2612.6,1.3795383]
["bitfinex-derivatives","ETHF0:USTF0",1723938698241,1.8307,2612.9,2612.6,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1723938699344,1.8307,2612.9,2612.6,2.4825383]
["bitfinex-derivatives","ETHF0:USTF0",1723938699639,1.8307,2612.9,2612.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723938699838,1.8307,2612.9,2612.6,2.1044383]
["bitfinex-derivatives","ETHF0:USTF0",1723938700029,1.8307,2612.9,2612.5,1.0014383]
["bitfinex-derivatives","ETHF0:USTF0",1723938700440,1.8307,2612.9,2612.6,0.60369433]
["bitfinex-derivatives","ETHF0:USTF0",1723938700638,1.8307,2612.9,2612.5,1.0014383]
["bitfinex-derivatives","ETHF0:USTF0",1723938700840,1.8307,2612.9,2612.6,0.60369748]
["bitfinex-derivatives","ETHF0:USTF0",1723938701036,1.103,2612.8,2612.5,1.0014383]
["bitfinex-derivatives","ETHF0:USTF0",1723938708646,1.67703,2612.8,2612.5,1.0014383]
["bitfinex-derivatives","ETHF0:USTF0",1723938712551,1.103,2612.8,2612.5,1.0014383]
["bitfinex-derivatives","ETHF0:USTF0",1723938713232,1.8307,2612.9,2612.6,0.6035498]
["bitfinex-derivatives","ETHF0:USTF0",1723938713437,1.8307,2612.9,2612.5,2.1044383]
["bitfinex-derivatives","ETHF0:USTF0",1723938713744,1.8307,2612.9,2612.6,0.60354966]
["bitfinex-derivatives","ETHF0:USTF0",1723938714049,1.8307,2612.9,2612.5,2.1044383]
["bitfinex-derivatives","ETHF0:USTF0",1723938714241,1.8307,2612.9,2612.6,0.60354871]
["bitfinex-derivatives","ETHF0:USTF0",1723938714539,1.8307,2612.9,2612.5,2.1044383]
["bitfinex-derivatives","ETHF0:USTF0",1723938714740,1.8307,2612.9,2612.6,0.60354871]
["bitfinex-derivatives","ETHF0:USTF0",1723938714945,1.8307,2612.9,2612.6,1.0014383]
["bitfinex-derivatives","ETHF0:USTF0",1723938715249,1.8307,2612.9,2612.5,2.1044383]
["bitfinex-derivatives","ETHF0:USTF0",1723938715549,1.8307,2612.9,2612.6,0.60354871]
["bitfinex-derivatives","ETHF0:USTF0",1723938715845,1.8307,2612.9,2612.5,2.1044383]
["bitfinex-derivatives","ETHF0:USTF0",1723938716040,1.8307,2612.9,2612.6,0.60354864]
["bitfinex-derivatives","ETHF0:USTF0",1723938716347,2.50924893,2613.2,2612.8,0.574]
["bitfinex-derivatives","ETHF0:USTF0",1723938716643,0.7335,2613.2,2612.9,1.0014383]
["bitfinex-derivatives","ETHF0:USTF0",1723938717349,1.8365,2613.2,2612.9,1.0014383]
["bitfinex-derivatives","ETHF0:USTF0",1723938719352,1.8365,2613.2,2612.8,2.4488383]
["bitfinex-derivatives","ETHF0:USTF0",1723938719541,1.8365,2613.2,2612.9,0.60331653]
["bitfinex-derivatives","ETHF0:USTF0",1723938719740,1.8365,2613.2,2612.9,1.0014383]
["bitfinex-derivatives","ETHF0:USTF0",1723938719941,1.8365,2613.2,2612.8,2.4488383]
["bitfinex-derivatives","ETHF0:USTF0",1723938720150,1.8365,2613.2,2612.9,0.60331456]
["bitfinex-derivatives","ETHF0:USTF0",1723938720359,1.8365,2613.2,2612.9,1.0014383]
["bitfinex-derivatives","ETHF0:USTF0",1723938722149,1.8365,2613.2,2612.8,3.0228383]
["bitfinex-derivatives","ETHF0:USTF0",1723938722346,1.8365,2613.2,2612.8,2.4488383]
["bitfinex-derivatives","ETHF0:USTF0",1723938722556,1.8365,2613.2,2612.8,2.1044383]
["bitfinex-derivatives","ETHF0:USTF0",1723938727051,1.8365,2613.2,2612.7,4.2092383]
["bitfinex-derivatives","ETHF0:USTF0",1723938727052,1.103,2613.0,2612.7,4.2092383]
["bitfinex-derivatives","ETHF0:USTF0",1723938727350,0.3698,2612.9,2612.7,4.2092383]
["bitfinex-derivatives","ETHF0:USTF0",1723938727544,0.3647,2612.8,2612.7,4.2092383]
["bitfinex-derivatives","ETHF0:USTF0",1723938728050,0.3647,2612.8,2612.7,8.64003628]
["bitfinex-derivatives","ETHF0:USTF0",1723938728756,0.3647,2612.8,2612.7,7.34586039]
["bitfinex-derivatives","ETHF0:USTF0",1723938728958,0.3647,2612.8,2612.7,5.43223628]
["bitfinex-derivatives","ETHF0:USTF0",1723938729255,0.3647,2612.8,2612.7,7.34585774]
["bitfinex-derivatives","ETHF0:USTF0",1723938730052,0.3647,2612.8,2612.7,8.44885774]
["bitfinex-derivatives","ETHF0:USTF0",1723938731959,0.3647,2612.8,2612.7,7.84525976]
["bitfinex-derivatives","ETHF0:USTF0",1723938732259,0.3647,2612.8,2612.7,8.44888697]
["bitfinex-derivatives","ETHF0:USTF0",1723938732559,0.3647,2612.8,2612.7,7.44744867]
["bitfinex-derivatives","ETHF0:USTF0",1723938732860,0.3647,2612.8,2612.7,8.9470432]
["bitfinex-derivatives","ETHF0:USTF0",1723938733045,0.3647,2612.8,2612.7,8.94699354]
["bitfinex-derivatives","ETHF0:USTF0",1723938733249,0.3647,2612.8,2612.7,12.15479354]
["bitfinex-derivatives","ETHF0:USTF0",1723938733851,0.3647,2612.8,2612.7,12.72882354]
["bitfinex-derivatives","ETHF0:USTF0",1723938734052,4.3108,2613.3,2612.7,20.2757782]
["bitfinex-derivatives","ETHF0:USTF0",1723938734358,4.6842,2613.3,2612.8,5.19422663]
["bitfinex-derivatives","ETHF0:USTF0",1723938734660,4.6842,2613.3,2612.9,1.35532762]
["bitfinex-derivatives","ETHF0:USTF0",1723938734661,0.3714,2613.2,2612.9,1.35532762]
["bitfinex-derivatives","ETHF0:USTF0",1723938734858,0.7393,2613.2,2612.9,1.35532762]
["bitfinex-derivatives","ETHF0:USTF0",1723938736763,0.7393,2613.2,2612.9,1.92930762]
["bitfinex-derivatives","ETHF0:USTF0",1723938736948,0.7393,2613.2,2612.9,1.35532762]
["bitfinex-derivatives","ETHF0:USTF0",1723938738364,0.7393,2613.2,2612.9,1.00002762]
["bitfinex-derivatives","ETHF0:USTF0",1723938748068,0.7393,2613.2,2612.8,2.10302762]
["bitfinex-derivatives","ETHF0:USTF0",1723938748267,1.103,2613.1,2612.8,2.10302762]
["bitfinex-derivatives","ETHF0:USTF0",1723938748879,0.3562,2613.0,2612.8,2.10302762]
["bitfinex-derivatives","ETHF0:USTF0",1723938749968,0.3562,2613.0,2612.9,0.60381366]
["bitfinex-derivatives","ETHF0:USTF0",1723938750173,0.3562,2613.0,2612.9,1.60384128]
["bitfinex-derivatives","ETHF0:USTF0",1723938750369,0.3562,2613.0,2612.8,2.10302762]
["bitfinex-derivatives","ETHF0:USTF0",1723938752280,0.3562,2613.0,2612.9,0.60386301]
["bitfinex-derivatives","ETHF0:USTF0",1723938752480,0.3562,2613.0,2612.9,1.60389063]
["bitfinex-derivatives","ETHF0:USTF0",1723938752673,0.3562,2613.0,2612.9,1.60389034]
["bitfinex-derivatives","ETHF0:USTF0",1723938752874,0.3562,2613.0,2612.9,1.00002762]
["bitfinex-derivatives","ETHF0:USTF0",1723938753072,0.3562,2613.0,2612.9,1.6038887]
["bitfinex-derivatives","ETHF0:USTF0",1723938754177,0.3562,2613.0,2612.9,3.51742716]
["bitfinex-derivatives","ETHF0:USTF0",1723938755077,0.3562,2613.0,2612.9,1.6038887]
["bitfinex-derivatives","ETHF0:USTF0",1723938755478,0.3562,2613.0,2612.9,3.51744122]
["bitfinex-derivatives","ETHF0:USTF0",1723938755973,0.3562,2613.0,2612.9,1.6038887]
["bitfinex-derivatives","ETHF0:USTF0",1723938756369,0.3562,2613.0,2612.9,3.51745212]
["bitfinex-derivatives","ETHF0:USTF0",1723938756985,0.3562,2613.0,2612.9,1.6038887]
["bitfinex-derivatives","ETHF0:USTF0",1723938757280,0.3562,2613.0,2612.9,3.51746159]
["bitfinex-derivatives","ETHF0:USTF0",1723938757684,0.3562,2613.0,2612.9,3.51745667]
["bitfinex-derivatives","ETHF0:USTF0",1723938758069,0.3562,2613.0,2612.9,1.60388378]
["bitfinex-derivatives","ETHF0:USTF0",1723938758473,1.4592,2613.0,2612.9,1.60388378]
["bitfinex-derivatives","ETHF0:USTF0",1723938758672,1.4592,2613.0,2612.9,1.00002762]
["bitfinex-derivatives","ETHF0:USTF0",1723938758883,1.4592,2613.0,2612.9,3.51753305]
["bitfinex-derivatives","ETHF0:USTF0",1723938759080,1.4592,2613.0,2612.9,1.6039275]
["bitfinex-derivatives","ETHF0:USTF0",1723938759375,1.4592,2613.0,2612.9,3.51753129]
["bitfinex-derivatives","ETHF0:USTF0",1723938760181,1.4592,2613.0,2612.9,3.51755402]
["bitfinex-derivatives","ETHF0:USTF0",1723938760389,1.4592,2613.0,2612.9,2.5175264]
["bitfinex-derivatives","ETHF0:USTF0",1723938760591,1.4592,2613.0,2612.9,2.51752709]
["bitfinex-derivatives","ETHF0:USTF0",1723938760890,1.4592,2613.0,2612.9,3.51933273]
["bitfinex-derivatives","ETHF0:USTF0",1723938761077,1.4592,2613.0,2612.9,2.51752709]
["bitfinex-derivatives","ETHF0:USTF0",1723938761275,1.4592,2613.0,2612.9,2.51753116]
["bitfinex-derivatives","ETHF0:USTF0",1723938761479,1.4592,2613.0,2612.9,3.51957038]
["bitfinex-derivatives","ETHF0:USTF0",1723938762084,1.4592,2613.0,2612.9,2.51753116]
["bitfinex-derivatives","ETHF0:USTF0",1723938762291,1.4592,2613.0,2612.9,4.01712569]
["bitfinex-derivatives","ETHF0:USTF0",1723938762988,1.4592,2613.0,2612.9,4.01714951]
["bitfinex-derivatives","ETHF0:USTF0",1723938763183,1.4592,2613.0,2612.9,3.41322283]
["bitfinex-derivatives","ETHF0:USTF0",1723938763385,1.4592,2613.0,2612.9,4.01712195]
["bitfinex-derivatives","ETHF0:USTF0",1723938765285,0.3562,2613.0,2612.9,3.41321382]
["bitfinex-derivatives","ETHF0:USTF0",1723938765483,0.3562,2613.0,2612.9,4.01704966]
["bitfinex-derivatives","ETHF0:USTF0",1723938768290,0.3562,2613.0,2612.9,3.51977444]
["bitfinex-derivatives","ETHF0:USTF0",1723938768494,0.3562,2613.0,2612.9,2.51745513]
["bitfinex-derivatives","ETHF0:USTF0",1723938769398,0.3562,2613.0,2612.9,1.91358279]
["bitfinex-derivatives","ETHF0:USTF0",1723938769598,0.3562,2613.0,2612.9,3.51973548]
["bitfinex-derivatives","ETHF0:USTF0",1723938770599,0.3562,2613.0,2612.9,2.51747785]
["bitfinex-derivatives","ETHF0:USTF0",1723938771295,0.3562,2613.0,2612.9,3.51970629]
["bitfinex-derivatives","ETHF0:USTF0",1723938771505,0.3562,2613.0,2612.9,3.51969624]
["bitfinex-derivatives","ETHF0:USTF0",1723938771691,0.3562,2613.0,2612.9,2.51747785]
["bitfinex-derivatives","ETHF0:USTF0",1723938773399,4.35154893,2613.2,2612.9,4.86647732]
["bitfinex-derivatives","ETHF0:USTF0",1723938773707,2.2178,2613.2,2613.1,1.00202748]
["bitfinex-derivatives","ETHF0:USTF0",1723938774001,1.1148,2613.2,2613.1,1.6059125]
["bitfinex-derivatives","ETHF0:USTF0",1723938777300,5.72278737,2613.4,2613.1,4.19428224]
["bitfinex-derivatives","ETHF0:USTF0",1723938777600,3.21353844,2613.4,2613.3,1.00183778]
["bitfinex-derivatives","ETHF0:USTF0",1723938777899,3.21353844,2613.4,2613.3,1.6057228]
["bitfinex-derivatives","ETHF0:USTF0",1723938778100,3.21353844,2613.4,2613.3,1.9730228]
["bitfinex-derivatives","ETHF0:USTF0",1723938778494,0.00573844,2613.4,2613.3,1.9730228]
["bitfinex-derivatives","ETHF0:USTF0",1723938778894,0.00573844,2613.4,2613.3,3.88633256]
["bitfinex-derivatives","ETHF0:USTF0",1723938779402,0.00573844,2613.4,2613.3,1.9730228]
["bitfinex-derivatives","ETHF0:USTF0",1723938781101,0.00573844,2613.4,2613.3,1.97280397]
["bitfinex-derivatives","ETHF0:USTF0",1723938781606,0.00573844,2613.4,2613.3,1.97293318]
["bitfinex-derivatives","ETHF0:USTF0",1723938783894,0.00573844,2613.4,2613.3,1.60563318]
["bitfinex-derivatives","ETHF0:USTF0",1723938784093,0.35873844,2613.4,2613.3,1.60563318]
["bitfinex-derivatives","ETHF0:USTF0",1723938784797,0.35873844,2613.4,2613.3,0.6037954]
["bitfinex-derivatives","ETHF0:USTF0",1723938788307,0.35873844,2613.4,2613.2,1.00183778]
["bitfinex-derivatives","ETHF0:USTF0",1723938788513,0.3454,2613.3,2613.2,1.00183778]
["bitfinex-derivatives","ETHF0:USTF0",1723938788812,0.3454,2613.3,2613.2,1.60566602]
["bitfinex-derivatives","ETHF0:USTF0",1723938789012,0.3454,2613.3,2613.2,1.00183778]
["bitfinex-derivatives","ETHF0:USTF0",1723938790411,0.3454,2613.3,2613.2,1.60566331]
["bitfinex-derivatives","ETHF0:USTF0",1723938790604,0.3454,2613.3,2613.2,0.60382553]
["bitfinex-derivatives","ETHF0:USTF0",1723938791612,0.3454,2613.3,2613.2,1.60566331]
["bitfinex-derivatives","ETHF0:USTF0",1723938792507,0.3454,2613.3,2613.2,0.60382553]
["bitfinex-derivatives","ETHF0:USTF0",1723938793011,0.3454,2613.3,2613.2,1.00183778]
["bitfinex-derivatives","ETHF0:USTF0",1723938793201,0.3454,2613.3,2613.2,0.60377736]
["bitfinex-derivatives","ETHF0:USTF0",1723938793902,0.3454,2613.3,2613.2,1.60561523]
["bitfinex-derivatives","ETHF0:USTF0",1723938794104,0.3454,2613.3,2613.2,0.60377745]
["bitfinex-derivatives","ETHF0:USTF0",1723938795513,9.05651,2613.3,2612.9,1.00183778]
["bitfinex-derivatives","ETHF0:USTF0",1723938795711,9.05651,2613.3,2612.8,1.00183778]
["bitfinex-derivatives","ETHF0:USTF0",1723938795712,1.103,2613.1,2612.8,1.00183778]
["bitfinex-derivatives","ETHF0:USTF0",1723938795916,0.3535,2613.0,2612.9,0.60395744]
["bitfinex-derivatives","ETHF0:USTF0",1723938796105,0.3535,2613.0,2612.8,1.00183778]
["bitfinex-derivatives","ETHF0:USTF0",1723938796306,0.7158,2612.9,2612.8,1.00183778]
["bitfinex-derivatives","ETHF0:USTF0",1723938796501,0.7158,2612.9,2612.8,1.60582229]
["bitfinex-derivatives","ETHF0:USTF0",1723938797001,0.7158,2612.9,2612.8,1.60582165]
["bitfinex-derivatives","ETHF0:USTF0",1723938798213,0.7158,2612.9,2612.8,5.12027418]
["bitfinex-derivatives","ETHF0:USTF0",1723938799816,1.67691,2613.3,2612.8,5.12027418]
["bitfinex-derivatives","ETHF0:USTF0",1723938800123,0.3559,2613.2,2613.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723938805927,0.3559,2613.2,2613.0,2.10393469]
["bitfinex-derivatives","ETHF0:USTF0",1723938807319,0.3559,2613.2,2613.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723938807514,0.3559,2613.2,2613.1,2.10393469]
["bitfinex-derivatives","ETHF0:USTF0",1723938807720,0.3559,2613.2,2613.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723938808227,0.3559,2613.2,2613.1,2.10393469]
["bitfinex-derivatives","ETHF0:USTF0",1723938808631,0.3559,2613.2,2613.1,2.70806162]
["bitfinex-derivatives","ETHF0:USTF0",1723938808932,0.3559,2613.2,2613.1,1.70712693]
["bitfinex-derivatives","ETHF0:USTF0",1723938809727,0.3559,2613.2,2613.1,2.10393469]
["bitfinex-derivatives","ETHF0:USTF0",1723938809920,0.3559,2613.2,2613.1,2.70800022]
["bitfinex-derivatives","ETHF0:USTF0",1723938810623,0.3559,2613.2,2613.1,1.70706553]
["bitfinex-derivatives","ETHF0:USTF0",1723938810939,0.3559,2613.2,2613.1,2.70800022]
["bitfinex-derivatives","ETHF0:USTF0",1723938811622,0.3559,2613.2,2613.1,2.10393469]
["bitfinex-derivatives","ETHF0:USTF0",1723938811824,0.3559,2613.2,2613.1,2.70790902]
["bitfinex-derivatives","ETHF0:USTF0",1723938813830,0.3559,2613.2,2613.1,1.60490902]
["bitfinex-derivatives","ETHF0:USTF0",1723938814220,0.3559,2613.2,2613.1,0.6039774]
["bitfinex-derivatives","ETHF0:USTF0",1723938816715,0.3559,2613.2,2613.1,1.60491209]
["bitfinex-derivatives","ETHF0:USTF0",1723938817933,0.3559,2613.2,2613.1,0.6039774]
["bitfinex-derivatives","ETHF0:USTF0",1723938818336,0.3559,2613.2,2613.1,1.00093469]
["bitfinex-derivatives","ETHF0:USTF0",1723938818519,0.3559,2613.2,2613.1,1.60492637]
["bitfinex-derivatives","ETHF0:USTF0",1723938818916,0.3559,2613.2,2613.1,1.60492679]
["bitfinex-derivatives","ETHF0:USTF0",1723938819120,0.3559,2613.2,2613.1,0.6039921]
["bitfinex-derivatives","ETHF0:USTF0",1723938819321,0.3559,2613.2,2613.1,1.60492679]
["bitfinex-derivatives","ETHF0:USTF0",1723938819526,0.3559,2613.2,2613.1,0.6039921]
["bitfinex-derivatives","ETHF0:USTF0",1723938819830,0.3559,2613.2,2613.0,1.00093469]
["bitfinex-derivatives","ETHF0:USTF0",1723938820035,0.3559,2613.2,2613.1,0.6039936]
["bitfinex-derivatives","ETHF0:USTF0",1723938820425,0.3559,2613.2,2613.1,1.60492829]
["bitfinex-derivatives","ETHF0:USTF0",1723938821233,0.3559,2613.2,2613.1,0.6039936]
["bitfinex-derivatives","ETHF0:USTF0",1723938822733,0.3559,2613.2,2613.1,1.60492829]
["bitfinex-derivatives","ETHF0:USTF0",1723938823232,0.3559,2613.2,2613.1,0.6039936]
["bitfinex-derivatives","ETHF0:USTF0",1723938825631,0.7093,2613.2,2613.1,0.6039936]
["bitfinex-derivatives","ETHF0:USTF0",1723938831437,0.7093,2613.2,2613.1,0.60397969]
["bitfinex-derivatives","ETHF0:USTF0",1723938831637,0.7093,2613.2,2613.1,1.60491438]
["bitfinex-derivatives","ETHF0:USTF0",1723938835533,0.7093,2613.2,2613.1,1.00093469]
["bitfinex-derivatives","ETHF0:USTF0",1723938835745,0.7093,2613.2,2613.1,1.60491486]
["bitfinex-derivatives","ETHF0:USTF0",1723938839559,0.7093,2613.2,2613.1,1.60494083]
["bitfinex-derivatives","ETHF0:USTF0",1723938840464,0.7093,2613.2,2613.1,3.51848131]
["bitfinex-derivatives","ETHF0:USTF0",1723938840751,0.7093,2613.2,2613.1,1.60494083]
["bitfinex-derivatives","ETHF0:USTF0",1723938842540,0.7093,2613.2,2613.1,3.51849781]
["bitfinex-derivatives","ETHF0:USTF0",1723938842737,0.7093,2613.2,2613.1,2.91449167]
["bitfinex-derivatives","ETHF0:USTF0",1723938842938,0.7093,2613.2,2613.1,3.51847275]
["bitfinex-derivatives","ETHF0:USTF0",1723938845548,0.7093,2613.2,2613.1,3.51847077]
["bitfinex-derivatives","ETHF0:USTF0",1723938846557,0.7093,2613.2,2613.1,3.51847491]
["bitfinex-derivatives","ETHF0:USTF0",1723938847849,0.7093,2613.2,2613.1,2.51754022]
["bitfinex-derivatives","ETHF0:USTF0",1723938848049,0.7093,2613.2,2613.1,4.01713475]
["bitfinex-derivatives","ETHF0:USTF0",1723938849055,0.7093,2613.2,2613.1,2.51754022]
["bitfinex-derivatives","ETHF0:USTF0",1723938849447,0.7093,2613.2,2613.1,3.52014496]
["bitfinex-derivatives","ETHF0:USTF0",1723938849946,0.7093,2613.2,2613.1,2.51754022]
["bitfinex-derivatives","ETHF0:USTF0",1723938850149,0.7093,2613.2,2613.1,4.01709338]
["bitfinex-derivatives","ETHF0:USTF0",1723938850652,0.7093,2613.2,2613.1,4.01715762]
["bitfinex-derivatives","ETHF0:USTF0",1723938850852,0.7093,2613.2,2613.1,2.51756309]
["bitfinex-derivatives","ETHF0:USTF0",1723938851053,0.7093,2613.2,2613.1,4.01715762]
["bitfinex-derivatives","ETHF0:USTF0",1723938854757,0.7093,2613.2,2613.1,4.01720607]
["bitfinex-derivatives","ETHF0:USTF0",1723938854954,0.7093,2613.2,2613.1,3.41310831]
["bitfinex-derivatives","ETHF0:USTF0",1723938855154,0.7093,2613.2,2613.1,4.01720724]
["bitfinex-derivatives","ETHF0:USTF0",1723938856152,0.3559,2613.2,2613.1,4.01720724]
["bitfinex-derivatives","ETHF0:USTF0",1723938856657,0.3559,2613.2,2613.1,4.02173604]
["bitfinex-derivatives","ETHF0:USTF0",1723938858665,0.7173,2613.2,2613.1,4.02175525]
["bitfinex-derivatives","ETHF0:USTF0",1723938859461,0.7173,2613.2,2613.1,4.02173541]
["bitfinex-derivatives","ETHF0:USTF0",1723938860261,3.95754893,2613.3,2613.1,4.02173541]
["bitfinex-derivatives","ETHF0:USTF0",1723938860565,3.95754893,2613.3,2613.2,1.60696722]
["bitfinex-derivatives","ETHF0:USTF0",1723938860773,3.95754893,2613.3,2613.2,1.98406722]
["bitfinex-derivatives","ETHF0:USTF0",1723938861562,1.4483,2613.3,2613.2,0.98121814]
["bitfinex-derivatives","ETHF0:USTF0",1723938861859,3.95925746,2613.3,2613.2,0.98121814]
["bitfinex-derivatives","ETHF0:USTF0",1723938862260,3.95925746,2613.3,2613.2,1.98406722]
["bitfinex-derivatives","ETHF0:USTF0",1723938862666,3.95925746,2613.3,2613.2,1.98418937]
["bitfinex-derivatives","ETHF0:USTF0",1723938862969,3.95925746,2613.3,2613.2,1.60708937]
["bitfinex-derivatives","ETHF0:USTF0",1723938866971,3.95925746,2613.3,2613.2,1.6070775]
["bitfinex-derivatives","ETHF0:USTF0",1723938867269,3.95925746,2613.3,2613.2,1.00284908]
["bitfinex-derivatives","ETHF0:USTF0",1723938867460,3.95925746,2613.3,2613.2,1.60707703]
["bitfinex-derivatives","ETHF0:USTF0",1723938868264,3.95925746,2613.3,2613.2,1.6070564]
["bitfinex-derivatives","ETHF0:USTF0",1723938871070,9.0564,2613.3,2613.2,1.6070564]
["bitfinex-derivatives","ETHF0:USTF0",1723938871272,9.0564,2613.3,2613.2,0.60420732]
["bitfinex-derivatives","ETHF0:USTF0",1723938871773,9.0564,2613.3,2613.0,1.00284908]
["bitfinex-derivatives","ETHF0:USTF0",1723938871971,3.95720073,2613.2,2613.1,0.6042932]
["bitfinex-derivatives","ETHF0:USTF0",1723938872373,7.78360073,2613.2,2613.1,0.6042932]
["bitfinex-derivatives","ETHF0:USTF0",1723938872573,7.78360073,2613.2,2613.1,1.60714228]
["bitfinex-derivatives","ETHF0:USTF0",1723938873086,8.35753073,2613.2,2613.1,0.6042932]
["bitfinex-derivatives","ETHF0:USTF0",1723938874170,8.35753073,2613.2,2613.0,1.00284908]
["bitfinex-derivatives","ETHF0:USTF0",1723938874373,2.02023,2613.2,2613.1,0.60431927]
["bitfinex-derivatives","ETHF0:USTF0",1723938874565,2.02023,2613.2,2612.9,1.00284908]
["bitfinex-derivatives","ETHF0:USTF0",1723938874566,5.84743,2613.2,2612.9,1.00284908]
["bitfinex-derivatives","ETHF0:USTF0",1723938874874,1.103,2613.0,2612.9,1.00284908]
["bitfinex-derivatives","ETHF0:USTF0",1723938875074,1.103,2613.0,2612.9,1.60723618]
["bitfinex-derivatives","ETHF0:USTF0",1723938875376,1.103,2613.0,2612.9,0.6043871]
["bitfinex-derivatives","ETHF0:USTF0",1723938875377,4.9302,2613.0,2612.9,0.6043871]
["bitfinex-derivatives","ETHF0:USTF0",1723938875573,4.9302,2613.0,2612.9,0.60436184]
["bitfinex-derivatives","ETHF0:USTF0",1723938875763,4.9302,2613.0,2612.9,1.60721092]
["bitfinex-derivatives","ETHF0:USTF0",1723938875970,4.9302,2613.0,2612.9,0.60436184]
["bitfinex-derivatives","ETHF0:USTF0",1723938877078,3.61334857,2613.1,2612.9,1.60721092]
["bitfinex-derivatives","ETHF0:USTF0",1723938877270,1.103,2613.1,2613.0,0.60436184]
["bitfinex-derivatives","ETHF0:USTF0",1723938877583,1.103,2613.1,2612.9,1.00284908]
["bitfinex-derivatives","ETHF0:USTF0",1723938878374,1.103,2613.1,2613.0,0.6042848]
["bitfinex-derivatives","ETHF0:USTF0",1723938879877,1.103,2613.1,2613.0,0.60423803]
["bitfinex-derivatives","ETHF0:USTF0",1723938881281,1.103,2613.1,2612.9,1.00284908]
["bitfinex-derivatives","ETHF0:USTF0",1723938884988,1.103,2613.1,2612.8,1.34474908]
["bitfinex-derivatives","ETHF0:USTF0",1723938885165,1.103,2613.1,2612.9,0.60428749]
["bitfinex-derivatives","ETHF0:USTF0",1723938885498,1.103,2613.1,2612.9,1.00284908]
["bitfinex-derivatives","ETHF0:USTF0",1723938889279,3.95664857,2613.2,2612.9,1.00284908]
["bitfinex-derivatives","ETHF0:USTF0",1723938889479,1.4463,2613.2,2613.0,1.00284908]
["bitfinex-derivatives","ETHF0:USTF0",1723938890477,1.103,2613.2,2613.0,1.00284908]
["bitfinex-derivatives","ETHF0:USTF0",1723938893783,1.4632,2613.2,2613.0,1.00284908]
["bitfinex-derivatives","ETHF0:USTF0",1723938895490,1.4632,2613.2,2613.1,1.60712992]
["bitfinex-derivatives","ETHF0:USTF0",1723938895680,1.4632,2613.2,2613.0,1.00284908]
["bitfinex-derivatives","ETHF0:USTF0",1723938895991,1.4632,2613.2,2613.1,1.00284908]
["bitfinex-derivatives","ETHF0:USTF0",1723938896178,1.4632,2613.2,2613.0,1.00284908]
["bitfinex-derivatives","ETHF0:USTF0",1723938896386,1.4632,2613.2,2613.1,0.60428021]
["bitfinex-derivatives","ETHF0:USTF0",1723938897187,1.4632,2613.2,2613.1,0.6042795]
["bitfinex-derivatives","ETHF0:USTF0",1723938897580,1.4632,2613.2,2613.1,1.60712858]
["bitfinex-derivatives","ETHF0:USTF0",1723938898185,1.4632,2613.2,2613.1,0.6042795]
["bitfinex-derivatives","ETHF0:USTF0",1723938898779,1.4632,2613.2,2613.1,1.60712858]
["bitfinex-derivatives","ETHF0:USTF0",1723938898983,1.4632,2613.2,2613.1,0.6042795]
["bitfinex-derivatives","ETHF0:USTF0",1723938901685,1.4632,2613.2,2613.1,0.60427354]
["bitfinex-derivatives","ETHF0:USTF0",1723938903392,1.4632,2613.2,2613.1,1.60712262]
["bitfinex-derivatives","ETHF0:USTF0",1723938903596,0.3453,2613.3,2613.1,1.60712262]
["bitfinex-derivatives","ETHF0:USTF0",1723938903597,0.3453,2613.3,2613.1,5.38886262]
["bitfinex-derivatives","ETHF0:USTF0",1723938903793,0.3453,2613.3,2613.2,0.94710473]
["bitfinex-derivatives","ETHF0:USTF0",1723938903987,0.3453,2613.3,2613.2,1.94995381]
["bitfinex-derivatives","ETHF0:USTF0",1723938904388,0.3453,2613.3,2613.2,1.94993352]
["bitfinex-derivatives","ETHF0:USTF0",1723938907985,0.00573844,2613.4,2613.2,1.34574908]
["bitfinex-derivatives","ETHF0:USTF0",1723938908295,0.00573844,2613.4,2613.3,4.59297852]
["bitfinex-derivatives","ETHF0:USTF0",1723938908590,0.00573844,2613.4,2613.3,4.62332999]
["bitfinex-derivatives","ETHF0:USTF0",1723938908892,0.00573844,2613.4,2613.3,8.44970119]
["bitfinex-derivatives","ETHF0:USTF0",1723938909496,0.00573844,2613.4,2613.3,6.53649583]
["bitfinex-derivatives","ETHF0:USTF0",1723938909691,0.00573844,2613.4,2613.3,7.84545361]
["bitfinex-derivatives","ETHF0:USTF0",1723938909900,0.00573844,2613.4,2613.3,8.44958905]
["bitfinex-derivatives","ETHF0:USTF0",1723938910292,0.00573844,2613.4,2613.3,6.53638452]
["bitfinex-derivatives","ETHF0:USTF0",1723938910996,0.00573844,2613.4,2613.3,2.70998452]
["bitfinex-derivatives","ETHF0:USTF0",1723938911692,0.36403844,2613.4,2613.3,1.60698452]
["bitfinex-derivatives","ETHF0:USTF0",1723938911898,1.46703844,2613.4,2613.3,1.60698452]
["bitfinex-derivatives","ETHF0:USTF0",1723938912187,1.83983844,2613.4,2613.3,0.60413271]
["bitfinex-derivatives","ETHF0:USTF0",1723938912990,1.83983844,2613.4,2613.2,1.34574908]
["bitfinex-derivatives","ETHF0:USTF0",1723938913185,0.3763,2613.3,2613.2,1.34574908]
["bitfinex-derivatives","ETHF0:USTF0",1723938913583,0.3763,2613.3,2613.2,5.77627837]
["bitfinex-derivatives","ETHF0:USTF0",1723938915388,0.3763,2613.3,2613.2,5.43337837]
["bitfinex-derivatives","ETHF0:USTF0",1723938916105,0.3763,2613.3,2613.2,4.82924908]
["bitfinex-derivatives","ETHF0:USTF0",1723938916401,0.3763,2613.3,2613.2,5.4333805]
["bitfinex-derivatives","ETHF0:USTF0",1723938916617,0.3763,2613.3,2613.2,4.82924908]
["bitfinex-derivatives","ETHF0:USTF0",1723938916792,0.3763,2613.3,2613.2,5.43337969]
["bitfinex-derivatives","ETHF0:USTF0",1723938918697,0.3763,2613.3,2613.2,7.34665831]
["bitfinex-derivatives","ETHF0:USTF0",1723938919099,0.3763,2613.3,2613.2,7.34665744]
["bitfinex-derivatives","ETHF0:USTF0",1723938919302,0.3763,2613.3,2613.2,7.44680836]
["bitfinex-derivatives","ETHF0:USTF0",1723938919501,0.3763,2613.3,2613.2,8.44764775]
["bitfinex-derivatives","ETHF0:USTF0",1723938919904,0.3763,2613.3,2613.2,6.53437]
["bitfinex-derivatives","ETHF0:USTF0",1723938920100,0.3763,2613.3,2613.2,8.44765958]
["bitfinex-derivatives","ETHF0:USTF0",1723938920503,0.3763,2613.3,2613.2,8.95093678]
["bitfinex-derivatives","ETHF0:USTF0",1723938920892,0.3763,2613.3,2613.2,6.53434957]
["bitfinex-derivatives","ETHF0:USTF0",1723938921099,0.3763,2613.3,2613.2,8.4476741]
["bitfinex-derivatives","ETHF0:USTF0",1723938921407,0.3763,2613.3,2613.2,8.44767447]
["bitfinex-derivatives","ETHF0:USTF0",1723938921704,0.3763,2613.3,2613.2,8.44767771]
["bitfinex-derivatives","ETHF0:USTF0",1723938921899,0.3763,2613.3,2613.2,8.44767576]
["bitfinex-derivatives","ETHF0:USTF0",1723938922095,0.3763,2613.3,2613.2,6.53434957]
["bitfinex-derivatives","ETHF0:USTF0",1723938922297,0.3763,2613.3,2613.2,8.4476649]
["bitfinex-derivatives","ETHF0:USTF0",1723938922802,0.3763,2613.3,2613.2,8.44766003]
["bitfinex-derivatives","ETHF0:USTF0",1723938923497,0.3763,2613.3,2613.2,7.44680155]
["bitfinex-derivatives","ETHF0:USTF0",1723938924197,0.3763,2613.3,2613.2,8.44768036]
["bitfinex-derivatives","ETHF0:USTF0",1723938924404,0.3763,2613.3,2613.2,7.84358927]
["bitfinex-derivatives","ETHF0:USTF0",1723938924590,0.3763,2613.3,2613.2,8.44769723]
["bitfinex-derivatives","ETHF0:USTF0",1723938925294,0.3763,2613.3,2613.2,7.44681842]
["bitfinex-derivatives","ETHF0:USTF0",1723938925608,0.3763,2613.3,2613.2,8.44768186]
["bitfinex-derivatives","ETHF0:USTF0",1723938925905,0.3763,2613.3,2613.2,8.44769572]
["bitfinex-derivatives","ETHF0:USTF0",1723938926491,0.3763,2613.3,2613.2,8.44769766]
["bitfinex-derivatives","ETHF0:USTF0",1723938926696,0.3763,2613.3,2613.2,7.44681842]
["bitfinex-derivatives","ETHF0:USTF0",1723938927307,0.3763,2613.3,2613.2,8.44768437]
["bitfinex-derivatives","ETHF0:USTF0",1723938927495,0.3763,2613.3,2613.2,7.44680598]
["bitfinex-derivatives","ETHF0:USTF0",1723938927696,0.3763,2613.3,2613.2,8.44775044]
["bitfinex-derivatives","ETHF0:USTF0",1723938928199,0.73683844,2613.4,2613.2,12.15872931]
["bitfinex-derivatives","ETHF0:USTF0",1723938928404,0.73683844,2613.4,2613.3,0.60410796]
["bitfinex-derivatives","ETHF0:USTF0",1723938928700,0.73683844,2613.4,2613.3,1.60504714]
["bitfinex-derivatives","ETHF0:USTF0",1723938930207,0.73683844,2613.4,2613.3,1.60503809]
["bitfinex-derivatives","ETHF0:USTF0",1723938931708,0.73683844,2613.4,2613.3,0.60412134]
["bitfinex-derivatives","ETHF0:USTF0",1723938932112,0.73683844,2613.4,2613.2,4.20871675]
["bitfinex-derivatives","ETHF0:USTF0",1723938932301,1.83983844,2613.4,2613.3,0.60411885]
["bitfinex-derivatives","ETHF0:USTF0",1723938932495,1.83983844,2613.4,2613.3,1.00091675]
["bitfinex-derivatives","ETHF0:USTF0",1723938932697,1.83983844,2613.4,2613.3,1.60503478]
["bitfinex-derivatives","ETHF0:USTF0",1723938932909,8.87403844,2613.4,2613.2,1.00091675]
["bitfinex-derivatives","ETHF0:USTF0",1723938933103,8.87403844,2613.4,2612.8,2.49880884]
["bitfinex-derivatives","ETHF0:USTF0",1723938933104,7.43974857,2613.3,2612.8,1.00091675]
["bitfinex-derivatives","ETHF0:USTF0",1723938933406,1.103,2612.9,2612.6,1.00091675]
["bitfinex-derivatives","ETHF0:USTF0",1723938933608,1.0977,2612.8,2612.7,0.60447615]
["bitfinex-derivatives","ETHF0:USTF0",1723938933804,1.0977,2612.8,2612.6,1.00091675]
["bitfinex-derivatives","ETHF0:USTF0",1723938934404,1.0977,2612.8,2612.7,0.60450855]
["bitfinex-derivatives","ETHF0:USTF0",1723938935112,1.0977,2612.8,2612.7,1.6054253]
["bitfinex-derivatives","ETHF0:USTF0",1723938936009,1.0977,2612.8,2612.7,0.60450855]
["bitfinex-derivatives","ETHF0:USTF0",1723938936304,1.0977,2612.8,2612.7,1.00091675]
["bitfinex-derivatives","ETHF0:USTF0",1723938937511,1.0977,2612.8,2612.6,2.10391675]
["bitfinex-derivatives","ETHF0:USTF0",1723938942508,1.0977,2612.8,2612.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723938946800,1.0977,2612.8,2612.5,4.20871675]
["bitfinex-derivatives","ETHF0:USTF0",1723938947114,1.67172,2612.8,2612.6,8.11609243]
["bitfinex-derivatives","ETHF0:USTF0",1723938947702,1.67704,2612.7,2612.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723938947903,1.103,2612.7,2612.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723938948304,1.67704,2612.7,2612.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723938948508,1.103,2612.7,2612.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723938964522,1.103,2612.7,2612.4,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1723938976547,1.103,2612.7,2612.4,2.46901675]
["bitfinex-derivatives","ETHF0:USTF0",1723938976746,1.103,2612.7,2612.4,3.04311675]
["bitfinex-derivatives","ETHF0:USTF0",1723938976949,1.0977,2612.8,2612.5,0.57407]
["bitfinex-derivatives","ETHF0:USTF0",1723938977152,2.2007,2612.8,2612.5,9.66143347]
["bitfinex-derivatives","ETHF0:USTF0",1723938977454,2.2007,2612.8,2612.5,10.66235022]
["bitfinex-derivatives","ETHF0:USTF0",1723938977651,1.8436,2612.8,2612.6,0.6041456]
["bitfinex-derivatives","ETHF0:USTF0",1723938977946,3.2078,2612.9,2612.7,0.57402]
["bitfinex-derivatives","ETHF0:USTF0",1723938978153,1.103,2613.1,2612.8,6.83664622]
["bitfinex-derivatives","ETHF0:USTF0",1723938978345,0.7443,2613.2,2612.9,1.17800947]
["bitfinex-derivatives","ETHF0:USTF0",1723938978651,0.3788,2613.2,2612.9,1.57490675]
["bitfinex-derivatives","ETHF0:USTF0",1723938978853,0.3788,2613.2,2612.9,2.67790675]
["bitfinex-derivatives","ETHF0:USTF0",1723938979356,1.4818,2613.2,2612.9,2.67790675]
["bitfinex-derivatives","ETHF0:USTF0",1723938979853,1.4818,2613.2,2612.9,2.10391675]
["bitfinex-derivatives","ETHF0:USTF0",1723938981152,1.4818,2613.2,2613.0,1.60480973]
["bitfinex-derivatives","ETHF0:USTF0",1723938981451,1.4818,2613.2,2613.0,1.00091675]
["bitfinex-derivatives","ETHF0:USTF0",1723938981953,4.4388,2613.3,2613.1,1.60476982]
["bitfinex-derivatives","ETHF0:USTF0",1723938982146,0.3508,2613.3,2613.2,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1723938984746,0.00573844,2613.4,2613.2,5.84872]
["bitfinex-derivatives","ETHF0:USTF0",1723938984941,0.00573844,2613.4,2613.2,6.22052]
["bitfinex-derivatives","ETHF0:USTF0",1723938985652,0.00573844,2613.4,2613.2,5.2748]
["bitfinex-derivatives","ETHF0:USTF0",1723938985847,0.00573844,2613.4,2613.2,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1723938986250,0.00573844,2613.4,2613.2,5.2748]
["bitfinex-derivatives","ETHF0:USTF0",1723938991551,0.35723844,2613.4,2613.2,5.2748]
["bitfinex-derivatives","ETHF0:USTF0",1723938991753,0.3586,2613.3,2613.2,5.2748]
["bitfinex-derivatives","ETHF0:USTF0",1723938991958,0.7018,2613.3,2613.2,5.2748]
["bitfinex-derivatives","ETHF0:USTF0",1723938992155,0.7018,2613.3,2613.2,4.1718]
["bitfinex-derivatives","ETHF0:USTF0",1723938997656,0.7018,2613.3,2613.1,0.57394]
["bitfinex-derivatives","ETHF0:USTF0",1723939002065,0.7018,2613.3,2613.0,1.67696]
["bitfinex-derivatives","ETHF0:USTF0",1723939002365,0.7018,2613.3,2613.1,8.16796646]
["bitfinex-derivatives","ETHF0:USTF0",1723939007158,0.7018,2613.3,2613.1,8.74190646]
["bitfinex-derivatives","ETHF0:USTF0",1723939007365,0.7018,2613.3,2613.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723939016374,0.7018,2613.3,2613.2,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1723939017085,0.7018,2613.3,2613.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723939017384,0.7018,2613.3,2613.2,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1723939019677,0.57394,2613.2,2612.9,1.00091675]
["bitfinex-derivatives","ETHF0:USTF0",1723939019984,1.103,2613.1,2612.8,1.00091675]
["bitfinex-derivatives","ETHF0:USTF0",1723939020180,0.3607,2613.0,2612.9,0.60406339]
["bitfinex-derivatives","ETHF0:USTF0",1723939020376,0.7376,2613.0,2612.9,1.00091675]
["bitfinex-derivatives","ETHF0:USTF0",1723939020581,0.7376,2613.0,2612.9,1.60500079]
["bitfinex-derivatives","ETHF0:USTF0",1723939020974,0.7376,2613.0,2612.9,1.60497866]
["bitfinex-derivatives","ETHF0:USTF0",1723939021478,0.7376,2613.0,2612.9,3.51848673]
["bitfinex-derivatives","ETHF0:USTF0",1723939022383,0.7376,2613.0,2612.9,4.02169331]
["bitfinex-derivatives","ETHF0:USTF0",1723939023188,0.7376,2613.0,2612.9,4.02166074]
["bitfinex-derivatives","ETHF0:USTF0",1723939024778,0.7376,2613.0,2612.9,3.41759883]
["bitfinex-derivatives","ETHF0:USTF0",1723939024979,0.7376,2613.0,2612.9,4.02183377]
["bitfinex-derivatives","ETHF0:USTF0",1723939025187,0.3769,2613.0,2612.9,6.82851044]
["bitfinex-derivatives","ETHF0:USTF0",1723939027084,0.3769,2613.0,2612.9,10.65571044]
["bitfinex-derivatives","ETHF0:USTF0",1723939027289,0.3769,2613.0,2612.9,11.59560044]
["bitfinex-derivatives","ETHF0:USTF0",1723939027489,0.3586,2613.3,2613.1,0.57393]
["bitfinex-derivatives","ETHF0:USTF0",1723939027688,0.3586,2613.3,2613.2,5.72530228]
["bitfinex-derivatives","ETHF0:USTF0",1723939027895,0.3586,2613.3,2613.2,11.54762679]
["bitfinex-derivatives","ETHF0:USTF0",1723939028191,0.3586,2613.3,2613.2,15.37402679]
["bitfinex-derivatives","ETHF0:USTF0",1723939028376,0.3586,2613.3,2613.2,14.76979185]
["bitfinex-derivatives","ETHF0:USTF0",1723939028582,0.3586,2613.3,2613.2,15.37391086]
["bitfinex-derivatives","ETHF0:USTF0",1723939028991,0.37323844,2613.4,2613.2,13.87067942]
["bitfinex-derivatives","ETHF0:USTF0",1723939029182,0.37323844,2613.4,2613.3,3.62038635]
["bitfinex-derivatives","ETHF0:USTF0",1723939029382,0.37323844,2613.4,2613.3,3.98628635]
["bitfinex-derivatives","ETHF0:USTF0",1723939029685,0.37323844,2613.4,2613.3,8.38658635]
["bitfinex-derivatives","ETHF0:USTF0",1723939030383,0.37323844,2613.4,2613.3,10.39089494]
["bitfinex-derivatives","ETHF0:USTF0",1723939030590,0.37323844,2613.4,2613.3,8.38658635]
["bitfinex-derivatives","ETHF0:USTF0",1723939030788,0.37323844,2613.4,2613.3,10.39089494]
["bitfinex-derivatives","ETHF0:USTF0",1723939030986,0.00573844,2613.4,2613.3,14.21708594]
["bitfinex-derivatives","ETHF0:USTF0",1723939031486,0.00032493,2613.4,2613.3,12.21277735]
["bitfinex-derivatives","ETHF0:USTF0",1723939031890,0.00032493,2613.4,2613.3,14.71158619]
["bitfinex-derivatives","ETHF0:USTF0",1723939032286,0.00032493,2613.4,2613.3,14.71146832]
["bitfinex-derivatives","ETHF0:USTF0",1723939032486,0.00032493,2613.4,2613.3,12.21265948]
["bitfinex-derivatives","ETHF0:USTF0",1723939033997,0.00032493,2613.4,2613.3,15.73056362]
["bitfinex-derivatives","ETHF0:USTF0",1723939034193,0.00032493,2613.4,2613.3,10.49105948]
["bitfinex-derivatives","ETHF0:USTF0",1723939034395,0.00032493,2613.4,2613.3,13.59649619]
["bitfinex-derivatives","ETHF0:USTF0",1723939034692,0.00032493,2613.4,2613.3,17.42252372]
["bitfinex-derivatives","ETHF0:USTF0",1723939035895,0.35602493,2613.4,2613.3,17.42252372]
["bitfinex-derivatives","ETHF0:USTF0",1723939036286,0.35602493,2613.4,2613.3,9.76993272]
["bitfinex-derivatives","ETHF0:USTF0",1723939036491,0.35602493,2613.4,2613.3,13.59612699]
["bitfinex-derivatives","ETHF0:USTF0",1723939036699,0.35602493,2613.4,2613.3,10.37373748]
["bitfinex-derivatives","ETHF0:USTF0",1723939036900,0.35602493,2613.4,2613.3,9.16571694]
["bitfinex-derivatives","ETHF0:USTF0",1723939037201,0.35602493,2613.4,2613.3,13.59612802]
["bitfinex-derivatives","ETHF0:USTF0",1723939040202,0.35602493,2613.4,2613.3,10.38832802]
["bitfinex-derivatives","ETHF0:USTF0",1723939040810,0.35602493,2613.4,2613.3,13.59612802]
["bitfinex-derivatives","ETHF0:USTF0",1723939041008,0.35602493,2613.4,2613.3,13.5960975]
["bitfinex-derivatives","ETHF0:USTF0",1723939041405,0.35602493,2613.4,2613.3,9.7696975]
["bitfinex-derivatives","ETHF0:USTF0",1723939041902,0.35602493,2613.4,2613.3,7.76763326]
["bitfinex-derivatives","ETHF0:USTF0",1723939042301,0.35602493,2613.4,2613.3,9.7696975]
["bitfinex-derivatives","ETHF0:USTF0",1723939042501,0.35602493,2613.4,2613.3,4.55983326]
["bitfinex-derivatives","ETHF0:USTF0",1723939043103,0.35602493,2613.4,2613.3,7.76763326]
["bitfinex-derivatives","ETHF0:USTF0",1723939043912,0.35602493,2613.4,2613.3,4.55983326]
["bitfinex-derivatives","ETHF0:USTF0",1723939044109,0.35602493,2613.4,2613.3,7.76763326]
["bitfinex-derivatives","ETHF0:USTF0",1723939045507,0.35602493,2613.4,2613.3,4.55983326]
["bitfinex-derivatives","ETHF0:USTF0",1723939045707,0.35602493,2613.4,2613.3,7.76762907]
["bitfinex-derivatives","ETHF0:USTF0",1723939048621,0.35602493,2613.4,2613.3,7.16361799]
["bitfinex-derivatives","ETHF0:USTF0",1723939048822,0.35602493,2613.4,2613.3,7.76763292]
["bitfinex-derivatives","ETHF0:USTF0",1723939049313,0.35602493,2613.4,2613.3,7.76763335]
["bitfinex-derivatives","ETHF0:USTF0",1723939049615,0.35602493,2613.4,2613.3,7.76763303]
["bitfinex-derivatives","ETHF0:USTF0",1723939050017,0.35602493,2613.4,2613.3,7.16361799]
["bitfinex-derivatives","ETHF0:USTF0",1723939050217,0.35602493,2613.4,2613.3,7.76763305]
["bitfinex-derivatives","ETHF0:USTF0",1723939050517,0.35602493,2613.4,2613.3,8.07517026]
["bitfinex-derivatives","ETHF0:USTF0",1723939052325,0.00032493,2613.4,2613.3,11.29756352]
["bitfinex-derivatives","ETHF0:USTF0",1723939052515,0.00032493,2613.4,2613.3,31.5792083]
["bitfinex-derivatives","ETHF0:USTF0",1723939052820,0.00032493,2613.4,2613.3,34.8012474]
["bitfinex-derivatives","ETHF0:USTF0",1723939053120,0.00032493,2613.4,2613.3,35.40517577]
["bitfinex-derivatives","ETHF0:USTF0",1723939053917,0.7159,2613.8,2613.7,0.57382]
["bitfinex-derivatives","ETHF0:USTF0",1723939054229,0.7159,2613.8,2613.7,21.21895653]
["bitfinex-derivatives","ETHF0:USTF0",1723939054428,0.7159,2613.8,2613.7,25.04455653]
["bitfinex-derivatives","ETHF0:USTF0",1723939054614,0.7159,2613.8,2613.7,25.0444481]
["bitfinex-derivatives","ETHF0:USTF0",1723939054815,0.7159,2613.8,2613.7,25.4149481]
["bitfinex-derivatives","ETHF0:USTF0",1723939056119,0.7159,2613.8,2613.7,23.91508911]
["bitfinex-derivatives","ETHF0:USTF0",1723939056517,0.10111107,2613.8,2613.7,23.91508911]
["bitfinex-derivatives","ETHF0:USTF0",1723939056722,0.00492058,2613.9,2613.8,0.57379]
["bitfinex-derivatives","ETHF0:USTF0",1723939056921,0.00492058,2613.9,2613.8,4.5891066]
["bitfinex-derivatives","ETHF0:USTF0",1723939057125,0.00492058,2613.9,2613.8,11.27917536]
["bitfinex-derivatives","ETHF0:USTF0",1723939057422,0.00492058,2613.9,2613.8,12.77743086]
["bitfinex-derivatives","ETHF0:USTF0",1723939058125,0.00492058,2613.9,2613.8,11.27917536]
["bitfinex-derivatives","ETHF0:USTF0",1723939058424,0.00492058,2613.9,2613.8,20.67748771]
["bitfinex-derivatives","ETHF0:USTF0",1723939059115,0.00492058,2613.9,2613.8,20.67736147]
["bitfinex-derivatives","ETHF0:USTF0",1723939059317,0.00492058,2613.9,2613.8,21.01956147]
["bitfinex-derivatives","ETHF0:USTF0",1723939060226,0.00492058,2613.9,2613.8,21.01951672]
["bitfinex-derivatives","ETHF0:USTF0",1723939061129,0.00492058,2613.9,2613.8,20.41585757]
["bitfinex-derivatives","ETHF0:USTF0",1723939061424,0.00492058,2613.9,2613.8,21.3175758]
["bitfinex-derivatives","ETHF0:USTF0",1723939061724,0.00492058,2613.9,2613.8,21.31757498]
["bitfinex-derivatives","ETHF0:USTF0",1723939062321,0.00492058,2613.9,2613.8,19.81931083]
["bitfinex-derivatives","ETHF0:USTF0",1723939062726,0.00492058,2613.9,2613.8,21.31757498]
["bitfinex-derivatives","ETHF0:USTF0",1723939063024,0.00492058,2613.9,2613.8,26.31757498]
["bitfinex-derivatives","ETHF0:USTF0",1723939063214,0.00492058,2613.9,2613.8,30.64400188]
["bitfinex-derivatives","ETHF0:USTF0",1723939063530,0.378,2614.4,2613.8,24.81814486]
["bitfinex-derivatives","ETHF0:USTF0",1723939063824,0.345,2614.6,2614.5,0.57364]
["bitfinex-derivatives","ETHF0:USTF0",1723939064027,0.345,2614.6,2614.5,6.49874076]
["bitfinex-derivatives","ETHF0:USTF0",1723939064229,0.345,2614.6,2614.5,18.33657613]
["bitfinex-derivatives","ETHF0:USTF0",1723939064528,0.3485701,2614.6,2614.5,18.34078613]
["bitfinex-derivatives","ETHF0:USTF0",1723939065220,0.0035701,2614.6,2614.5,25.25283971]
["bitfinex-derivatives","ETHF0:USTF0",1723939065420,0.0035701,2614.6,2614.5,25.85547845]
["bitfinex-derivatives","ETHF0:USTF0",1723939065831,0.0035701,2614.6,2614.5,23.94342487]
["bitfinex-derivatives","ETHF0:USTF0",1723939066134,0.0035701,2614.6,2614.5,25.85545292]
["bitfinex-derivatives","ETHF0:USTF0",1723939066426,0.0035701,2614.6,2614.5,23.34024542]
["bitfinex-derivatives","ETHF0:USTF0",1723939066627,0.0035701,2614.6,2614.5,17.23724542]
["bitfinex-derivatives","ETHF0:USTF0",1723939066818,0.0035701,2614.6,2614.5,13.51931725]
["bitfinex-derivatives","ETHF0:USTF0",1723939069920,0.0035701,2614.6,2614.5,12.94567725]
["bitfinex-derivatives","ETHF0:USTF0",1723939070122,0.0035701,2614.6,2614.5,9.71234727]
["bitfinex-derivatives","ETHF0:USTF0",1723939071830,0.0035701,2614.6,2614.5,9.13870727]
["bitfinex-derivatives","ETHF0:USTF0",1723939072027,0.0035701,2614.6,2614.5,8.03570727]
["bitfinex-derivatives","ETHF0:USTF0",1723939073720,0.0035701,2614.6,2614.5,11.24350727]
["bitfinex-derivatives","ETHF0:USTF0",1723939079426,10.5049901,2614.6,2614.5,0.00484188]
["bitfinex-derivatives","ETHF0:USTF0",1723939081927,0.57368,2614.4,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723939082135,0.6899,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723939082436,4.862,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723939082935,4.862,2614.3,2614.2,3.2106729]
["bitfinex-derivatives","ETHF0:USTF0",1723939083729,4.862,2614.3,2614.2,4.3136729]
["bitfinex-derivatives","ETHF0:USTF0",1723939085631,1.0372,2614.3,2614.2,4.3136729]
["bitfinex-derivatives","ETHF0:USTF0",1723939092129,1.0372,2614.3,2614.2,1.1058729]
["bitfinex-derivatives","ETHF0:USTF0",1723939094738,1.0372,2614.3,2614.2,0.0028729]
["bitfinex-derivatives","ETHF0:USTF0",1723939094934,4.862,2614.3,2614.2,0.0028729]
["bitfinex-derivatives","ETHF0:USTF0",1723939098449,6.53868,2614.3,2614.2,0.0028729]
["bitfinex-derivatives","ETHF0:USTF0",1723939098650,5.965,2614.3,2614.2,0.0028729]
["bitfinex-derivatives","ETHF0:USTF0",1723939101535,4.862,2614.3,2614.2,0.0028729]
["bitfinex-derivatives","ETHF0:USTF0",1723939101735,1.0372,2614.3,2614.2,0.0028729]
["bitfinex-derivatives","ETHF0:USTF0",1723939102136,4.862,2614.3,2614.2,0.0028729]
["bitfinex-derivatives","ETHF0:USTF0",1723939103550,1.103,2614.4,2614.2,0.0028729]
["bitfinex-derivatives","ETHF0:USTF0",1723939105645,0.7045,2614.3,2614.2,0.0028729]
["bitfinex-derivatives","ETHF0:USTF0",1723939106157,5.6323,2614.3,2614.2,0.0028729]
["bitfinex-derivatives","ETHF0:USTF0",1723939108846,4.5293,2614.3,2614.2,0.0028729]
["bitfinex-derivatives","ETHF0:USTF0",1723939113749,5.6323,2614.3,2614.2,0.0028729]
["bitfinex-derivatives","ETHF0:USTF0",1723939118472,1.8075,2614.3,2614.2,0.0028729]
["bitfinex-derivatives","ETHF0:USTF0",1723939123365,1.8075,2614.3,2614.2,0.60668382]
["bitfinex-derivatives","ETHF0:USTF0",1723939124474,1.8075,2614.3,2614.2,1.60281199]
["bitfinex-derivatives","ETHF0:USTF0",1723939126477,1.8075,2614.3,2614.2,3.51554395]
["bitfinex-derivatives","ETHF0:USTF0",1723939127262,0.7045,2614.3,2614.2,3.51554395]
["bitfinex-derivatives","ETHF0:USTF0",1723939127466,0.7045,2614.3,2614.2,4.01566331]
["bitfinex-derivatives","ETHF0:USTF0",1723939128675,0.7045,2614.3,2614.2,2.51941578]
["bitfinex-derivatives","ETHF0:USTF0",1723939128877,0.7045,2614.3,2614.2,4.01566331]
["bitfinex-derivatives","ETHF0:USTF0",1723939129181,0.7045,2614.3,2614.2,3.41185239]
["bitfinex-derivatives","ETHF0:USTF0",1723939129372,0.7045,2614.3,2614.2,4.01549748]
["bitfinex-derivatives","ETHF0:USTF0",1723939130281,0.7045,2614.3,2614.2,2.10276552]
["bitfinex-derivatives","ETHF0:USTF0",1723939130477,0.7045,2614.3,2614.2,4.01542483]
["bitfinex-derivatives","ETHF0:USTF0",1723939131978,2.85434857,2614.5,2614.2,9.51692483]
["bitfinex-derivatives","ETHF0:USTF0",1723939132173,0.344,2614.5,2614.4,2.10450284]
["bitfinex-derivatives","ETHF0:USTF0",1723939132567,0.344,2614.5,2614.4,2.70810195]
["bitfinex-derivatives","ETHF0:USTF0",1723939133169,0.344,2614.5,2614.4,2.10450284]
["bitfinex-derivatives","ETHF0:USTF0",1723939133380,0.344,2614.5,2614.4,2.708099]
["bitfinex-derivatives","ETHF0:USTF0",1723939133579,2.85434857,2614.5,2614.3,1.35880284]
["bitfinex-derivatives","ETHF0:USTF0",1723939133781,2.85434857,2614.5,2614.3,1.00150284]
["bitfinex-derivatives","ETHF0:USTF0",1723939133782,0.3711,2614.4,2614.3,1.00150284]
["bitfinex-derivatives","ETHF0:USTF0",1723939133985,0.7453,2614.4,2614.3,1.60511924]
["bitfinex-derivatives","ETHF0:USTF0",1723939135779,0.7453,2614.4,2614.3,2.51617717]
["bitfinex-derivatives","ETHF0:USTF0",1723939135985,0.7453,2614.4,2614.3,3.51761432]
["bitfinex-derivatives","ETHF0:USTF0",1723939136180,0.7453,2614.4,2614.3,0.6036164]
["bitfinex-derivatives","ETHF0:USTF0",1723939136383,0.7453,2614.4,2614.3,1.60511324]
["bitfinex-derivatives","ETHF0:USTF0",1723939136687,0.7453,2614.4,2614.3,3.51775711]
["bitfinex-derivatives","ETHF0:USTF0",1723939136986,0.7453,2614.4,2614.3,3.51770013]
["bitfinex-derivatives","ETHF0:USTF0",1723939137285,0.7453,2614.4,2614.3,3.51771782]
["bitfinex-derivatives","ETHF0:USTF0",1723939137874,0.7453,2614.4,2614.3,2.51627796]
["bitfinex-derivatives","ETHF0:USTF0",1723939138081,0.7453,2614.4,2614.3,3.51772592]
["bitfinex-derivatives","ETHF0:USTF0",1723939138282,0.7453,2614.4,2614.3,3.51772126]
["bitfinex-derivatives","ETHF0:USTF0",1723939138472,0.7453,2614.4,2614.3,1.60508483]
["bitfinex-derivatives","ETHF0:USTF0",1723939138870,0.7453,2614.4,2614.3,2.51631541]
["bitfinex-derivatives","ETHF0:USTF0",1723939139081,0.7453,2614.4,2614.3,1.60501992]
["bitfinex-derivatives","ETHF0:USTF0",1723939139288,0.7453,2614.4,2614.3,1.60502675]
["bitfinex-derivatives","ETHF0:USTF0",1723939139471,0.7453,2614.4,2614.3,3.51763422]
["bitfinex-derivatives","ETHF0:USTF0",1723939139672,0.7453,2614.4,2614.3,1.60502675]
["bitfinex-derivatives","ETHF0:USTF0",1723939139877,0.7453,2614.4,2614.3,3.51766877]
["bitfinex-derivatives","ETHF0:USTF0",1723939140181,0.7453,2614.4,2614.3,3.51768425]
["bitfinex-derivatives","ETHF0:USTF0",1723939140483,0.7453,2614.4,2614.3,1.60502675]
["bitfinex-derivatives","ETHF0:USTF0",1723939141179,1.8483,2614.4,2614.3,1.60502675]
["bitfinex-derivatives","ETHF0:USTF0",1723939141375,1.8483,2614.4,2614.2,1.00426278]
["bitfinex-derivatives","ETHF0:USTF0",1723939141376,6.24676,2614.4,2614.2,1.00426278]
["bitfinex-derivatives","ETHF0:USTF0",1723939141577,2.42196,2614.4,2614.3,0.60368541]
["bitfinex-derivatives","ETHF0:USTF0",1723939141771,0.7453,2614.4,2614.3,0.60368541]
["bitfinex-derivatives","ETHF0:USTF0",1723939141977,0.344,2614.5,2614.3,5.11557539]
["bitfinex-derivatives","ETHF0:USTF0",1723939142175,2.51391867,2614.6,2614.4,3.06799018]
["bitfinex-derivatives","ETHF0:USTF0",1723939142375,0.0035701,2614.6,2614.5,5.1152954]
["bitfinex-derivatives","ETHF0:USTF0",1723939142775,0.0035701,2614.6,2614.5,5.6889354]
["bitfinex-derivatives","ETHF0:USTF0",1723939143081,0.0035701,2614.6,2614.5,4.19268787]
["bitfinex-derivatives","ETHF0:USTF0",1723939143281,0.0035701,2614.6,2614.5,8.01748787]
["bitfinex-derivatives","ETHF0:USTF0",1723939143483,0.0035701,2614.6,2614.5,12.32009563]
["bitfinex-derivatives","ETHF0:USTF0",1723939143787,0.0035701,2614.6,2614.5,11.74645563]
["bitfinex-derivatives","ETHF0:USTF0",1723939144083,0.0035701,2614.6,2614.5,7.44384787]
["bitfinex-derivatives","ETHF0:USTF0",1723939144478,0.0035701,2614.6,2614.5,6.84016246]
["bitfinex-derivatives","ETHF0:USTF0",1723939144685,0.0035701,2614.6,2614.5,7.4437339]
["bitfinex-derivatives","ETHF0:USTF0",1723939145385,0.0035701,2614.6,2614.5,2.5159339]
["bitfinex-derivatives","ETHF0:USTF0",1723939145883,0.0035701,2614.6,2614.5,2.51604255]
["bitfinex-derivatives","ETHF0:USTF0",1723939146287,0.0035701,2614.6,2614.5,4.0163378]
["bitfinex-derivatives","ETHF0:USTF0",1723939146671,0.0035701,2614.6,2614.5,8.9441378]
["bitfinex-derivatives","ETHF0:USTF0",1723939148287,0.0035701,2614.6,2614.5,12.1519378]
["bitfinex-derivatives","ETHF0:USTF0",1723939150176,0.0035701,2614.6,2614.5,16.78215471]
["bitfinex-derivatives","ETHF0:USTF0",1723939150681,0.0035701,2614.6,2614.5,16.78196033]
["bitfinex-derivatives","ETHF0:USTF0",1723939151680,0.0035701,2614.6,2614.5,16.17838889]
["bitfinex-derivatives","ETHF0:USTF0",1723939151977,0.0035701,2614.6,2614.5,16.78192709]
["bitfinex-derivatives","ETHF0:USTF0",1723939152178,0.0035701,2614.6,2614.5,16.20828709]
["bitfinex-derivatives","ETHF0:USTF0",1723939152386,0.0035701,2614.6,2614.5,13.79491103]
["bitfinex-derivatives","ETHF0:USTF0",1723939154187,0.0035701,2614.6,2614.5,13.19137283]
["bitfinex-derivatives","ETHF0:USTF0",1723939154785,0.0035701,2614.6,2614.5,9.98357283]
["bitfinex-derivatives","ETHF0:USTF0",1723939156397,0.0035701,2614.6,2614.5,2.10219592]
["bitfinex-derivatives","ETHF0:USTF0",1723939157385,0.0035701,2614.6,2614.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723939157976,0.0035701,2614.6,2614.5,2.10219592]
["bitfinex-derivatives","ETHF0:USTF0",1723939158377,0.0035701,2614.6,2614.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723939162285,0.0035701,2614.6,2614.5,2.67583592]
["bitfinex-derivatives","ETHF0:USTF0",1723939163795,0.0035701,2614.6,2614.5,2.10219592]
["bitfinex-derivatives","ETHF0:USTF0",1723939164181,0.0035701,2614.6,2614.5,5.30999592]
["bitfinex-derivatives","ETHF0:USTF0",1723939164597,0.0035701,2614.6,2614.5,6.48717175]
["bitfinex-derivatives","ETHF0:USTF0",1723939165398,0.0035701,2614.6,2614.5,8.39938573]
["bitfinex-derivatives","ETHF0:USTF0",1723939165785,0.0035701,2614.6,2614.5,7.82574573]
["bitfinex-derivatives","ETHF0:USTF0",1723939165982,0.0035701,2614.6,2614.5,5.91353175]
["bitfinex-derivatives","ETHF0:USTF0",1723939167492,0.0035701,2614.6,2614.5,7.82576711]
["bitfinex-derivatives","ETHF0:USTF0",1723939167688,0.0035701,2614.6,2614.5,7.22223128]
["bitfinex-derivatives","ETHF0:USTF0",1723939167889,0.0035701,2614.6,2614.5,7.82575219]
["bitfinex-derivatives","ETHF0:USTF0",1723939168089,0.0035701,2614.6,2614.5,7.8257521]
["bitfinex-derivatives","ETHF0:USTF0",1723939168290,0.0035701,2614.6,2614.5,4.6179521]
["bitfinex-derivatives","ETHF0:USTF0",1723939168486,0.0035701,2614.6,2614.5,7.8257521]
["bitfinex-derivatives","ETHF0:USTF0",1723939169195,0.0035701,2614.6,2614.5,7.22223119]
["bitfinex-derivatives","ETHF0:USTF0",1723939169396,0.0035701,2614.6,2614.5,7.82575908]
["bitfinex-derivatives","ETHF0:USTF0",1723939169594,0.0035701,2614.6,2614.5,4.61795908]
["bitfinex-derivatives","ETHF0:USTF0",1723939169802,0.0035701,2614.6,2614.5,4.61795972]
["bitfinex-derivatives","ETHF0:USTF0",1723939169997,0.0035701,2614.6,2614.5,7.82575972]
["bitfinex-derivatives","ETHF0:USTF0",1723939171306,0.0035701,2614.6,2614.5,7.22223119]
["bitfinex-derivatives","ETHF0:USTF0",1723939171595,0.0035701,2614.6,2614.5,11.6505502]
["bitfinex-derivatives","ETHF0:USTF0",1723939171804,0.0035701,2614.6,2614.5,11.04703119]
["bitfinex-derivatives","ETHF0:USTF0",1723939172103,0.0035701,2614.6,2614.5,11.65055042]
["bitfinex-derivatives","ETHF0:USTF0",1723939172300,0.0035701,2614.6,2614.5,11.22499423]
["bitfinex-derivatives","ETHF0:USTF0",1723939172703,0.0035701,2614.6,2614.5,10.65136096]
["bitfinex-derivatives","ETHF0:USTF0",1723939173000,0.0035701,2614.6,2614.5,11.04718311]
["bitfinex-derivatives","ETHF0:USTF0",1723939173194,0.0035701,2614.6,2614.5,10.65136084]
["bitfinex-derivatives","ETHF0:USTF0",1723939173400,0.0035701,2614.6,2614.5,12.15174117]
["bitfinex-derivatives","ETHF0:USTF0",1723939173595,0.0035701,2614.6,2614.5,8.94394117]
["bitfinex-derivatives","ETHF0:USTF0",1723939173797,0.0035701,2614.6,2614.5,8.32694117]
["bitfinex-derivatives","ETHF0:USTF0",1723939174093,0.0035701,2614.6,2614.5,5.91377065]
["bitfinex-derivatives","ETHF0:USTF0",1723939174296,0.0035701,2614.6,2614.5,7.82612309]
["bitfinex-derivatives","ETHF0:USTF0",1723939175205,0.0035701,2614.6,2614.5,5.91377065]
["bitfinex-derivatives","ETHF0:USTF0",1723939175404,0.0035701,2614.6,2614.5,7.82609231]
["bitfinex-derivatives","ETHF0:USTF0",1723939175704,0.0035701,2614.6,2614.5,7.82608804]
["bitfinex-derivatives","ETHF0:USTF0",1723939176116,0.0035701,2614.6,2614.5,7.2225622]
["bitfinex-derivatives","ETHF0:USTF0",1723939176406,0.0035701,2614.6,2614.5,6.82665186]
["bitfinex-derivatives","ETHF0:USTF0",1723939176592,2.51034857,2615.2,2614.5,17.15183219]
["bitfinex-derivatives","ETHF0:USTF0",1723939176800,0.3744,2615.0,2614.9,4.70818033]
["bitfinex-derivatives","ETHF0:USTF0",1723939176999,0.3744,2615.0,2614.9,4.8106819]
["bitfinex-derivatives","ETHF0:USTF0",1723939177302,0.3744,2615.0,2614.9,4.81072281]
["bitfinex-derivatives","ETHF0:USTF0",1723939177690,0.37774349,2615.0,2614.9,3.81133447]
["bitfinex-derivatives","ETHF0:USTF0",1723939177889,0.37774349,2615.0,2614.9,4.81072281]
["bitfinex-derivatives","ETHF0:USTF0",1723939178094,0.37774349,2615.0,2614.9,4.91433447]
["bitfinex-derivatives","ETHF0:USTF0",1723939179301,0.37774349,2615.0,2614.9,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1723939179506,0.37774349,2615.0,2614.9,4.91413466]
["bitfinex-derivatives","ETHF0:USTF0",1723939179710,0.37774349,2615.0,2614.9,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1723939179905,0.37774349,2615.0,2614.9,4.91414186]
["bitfinex-derivatives","ETHF0:USTF0",1723939180106,0.37774349,2615.0,2614.9,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1723939181010,0.37774349,2615.0,2614.9,4.91414232]
["bitfinex-derivatives","ETHF0:USTF0",1723939181307,0.37774349,2615.0,2614.9,4.914142]
["bitfinex-derivatives","ETHF0:USTF0",1723939181605,0.37774349,2615.0,2614.9,1.706342]
["bitfinex-derivatives","ETHF0:USTF0",1723939181902,0.37774349,2615.0,2614.9,2.70573034]
["bitfinex-derivatives","ETHF0:USTF0",1723939182104,0.37774349,2615.0,2614.9,1.706342]
["bitfinex-derivatives","ETHF0:USTF0",1723939182308,0.37774349,2615.0,2614.9,0.603342]
["bitfinex-derivatives","ETHF0:USTF0",1723939182502,0.37774349,2615.0,2614.8,4.20718834]
["bitfinex-derivatives","ETHF0:USTF0",1723939182810,0.37774349,2615.0,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723939182811,0.7327,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723939183206,0.7327,2614.9,2614.8,11.1136358]
["bitfinex-derivatives","ETHF0:USTF0",1723939183505,0.7327,2614.9,2614.7,2.10812678]
["bitfinex-derivatives","ETHF0:USTF0",1723939184295,0.7327,2614.9,2614.8,0.60340817]
["bitfinex-derivatives","ETHF0:USTF0",1723939184497,0.7327,2614.9,2614.8,0.99938834]
["bitfinex-derivatives","ETHF0:USTF0",1723939184697,0.7327,2614.9,2614.8,1.60279416]
["bitfinex-derivatives","ETHF0:USTF0",1723939186606,0.7327,2614.9,2614.7,1.00512678]
["bitfinex-derivatives","ETHF0:USTF0",1723939186607,4.5567,2614.9,2614.7,1.00512678]
["bitfinex-derivatives","ETHF0:USTF0",1723939186802,0.7327,2614.9,2614.7,1.00512678]
["bitfinex-derivatives","ETHF0:USTF0",1723939188812,0.7327,2614.9,2614.8,0.99938834]
["bitfinex-derivatives","ETHF0:USTF0",1723939189004,4.5567,2614.9,2614.8,0.99938834]
["bitfinex-derivatives","ETHF0:USTF0",1723939191319,4.5567,2614.9,2614.7,1.00512678]
["bitfinex-derivatives","ETHF0:USTF0",1723939192712,4.5567,2614.9,2614.8,0.99938834]
["bitfinex-derivatives","ETHF0:USTF0",1723939192909,4.5567,2614.9,2614.7,2.10812678]
["bitfinex-derivatives","ETHF0:USTF0",1723939195019,4.5567,2614.9,2614.8,0.99938834]
["bitfinex-derivatives","ETHF0:USTF0",1723939195518,4.5567,2614.9,2614.7,1.10873844]
["bitfinex-derivatives","ETHF0:USTF0",1723939195519,4.5567,2614.9,2614.7,2.10812678]
["bitfinex-derivatives","ETHF0:USTF0",1723939195723,0.7327,2614.9,2614.8,0.99938834]
["bitfinex-derivatives","ETHF0:USTF0",1723939195911,4.5567,2614.9,2614.7,2.10812678]
["bitfinex-derivatives","ETHF0:USTF0",1723939196613,0.7327,2614.9,2614.7,2.10812678]
["bitfinex-derivatives","ETHF0:USTF0",1723939197419,0.7327,2614.9,2614.8,12.04273644]
["bitfinex-derivatives","ETHF0:USTF0",1723939197623,0.7327,2614.9,2614.8,10.73404365]
["bitfinex-derivatives","ETHF0:USTF0",1723939198113,0.7327,2614.9,2614.8,9.63104365]